Below, a list of constituents for ITDE (iShares® LifePath® Target Date 2045 ETF) is shown. In total, ITDE consists of 29556 securities.
Note: The data shown here is as of date Mar 31, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 4,640,139.21 | 50.11 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 2,074,152.96 | 22.40 | 0.00 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 839,774.08 | 9.07 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 389,650.00 | 4.21 | 12.55 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 389,014.33 | 4.20 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 302,790.27 | 3.27 | 5.67 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 265,026.21 | 2.86 | 0.00 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 135,317.88 | 1.46 | 12.69 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 101,090.66 | 1.09 | 5.86 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 65,088.76 | 0.70 | 2.60 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 46,166.30 | 0.50 | 6.06 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 7,690.59 | 0.08 | 0.11 | nan | 5.35 |
USD | USD CASH | Cash and/or Derivatives | Cash | 3,430.46 | 0.04 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2045 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | May 07, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 320,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
MSFT | MICROSOFT CORP | Information Technology | Equity | 297,344.76 | 3.21 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 259,639.45 | 2.80 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 210,013.16 | 2.27 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 165,988.45 | 1.79 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 101,087.75 | 1.09 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 99,327.75 | 1.07 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 84,743.79 | 0.92 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 72,589.41 | 0.78 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 64,243.19 | 0.69 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 58,959.78 | 0.64 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 54,833.45 | 0.59 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 54,024.68 | 0.58 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 51,473.06 | 0.56 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 47,884.84 | 0.52 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 47,340.79 | 0.51 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 45,450.16 | 0.49 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 43,042.40 | 0.46 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 39,406.83 | 0.43 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 38,089.05 | 0.41 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 36,715.57 | 0.40 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 35,119.35 | 0.38 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 34,982.94 | 0.38 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 33,352.86 | 0.36 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 33,257.27 | 0.36 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 32,323.67 | 0.35 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 31,641.65 | 0.34 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 29,974.48 | 0.32 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 27,997.21 | 0.30 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 27,946.22 | 0.30 | 0.11 | nan | 5.35 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 27,653.84 | 0.30 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 27,319.28 | 0.30 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 25,719.25 | 0.28 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 25,595.46 | 0.28 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 25,451.63 | 0.27 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 25,337.48 | 0.27 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 25,319.85 | 0.27 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 25,253.03 | 0.27 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 24,163.52 | 0.26 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 23,939.87 | 0.26 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 23,808.09 | 0.26 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 23,305.60 | 0.25 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 22,867.04 | 0.25 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 22,281.38 | 0.24 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 22,272.46 | 0.24 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 22,145.32 | 0.24 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 21,795.79 | 0.24 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 21,699.61 | 0.23 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 21,576.65 | 0.23 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 21,185.48 | 0.23 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 20,792.32 | 0.22 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 20,392.55 | 0.22 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 20,321.49 | 0.22 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 19,626.40 | 0.21 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 19,165.63 | 0.21 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 19,125.35 | 0.21 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 19,047.77 | 0.21 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 18,816.69 | 0.20 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 18,720.18 | 0.20 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 18,493.56 | 0.20 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 17,946.67 | 0.19 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 17,877.99 | 0.19 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 17,740.18 | 0.19 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 17,189.40 | 0.19 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 17,078.03 | 0.18 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 16,919.34 | 0.18 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 16,281.06 | 0.18 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 16,197.80 | 0.17 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 16,157.43 | 0.17 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 16,132.76 | 0.17 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 15,963.93 | 0.17 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 15,733.59 | 0.17 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 15,670.68 | 0.17 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 15,327.77 | 0.17 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 14,917.58 | 0.16 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 14,809.47 | 0.16 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 14,785.34 | 0.16 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 14,759.26 | 0.16 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 14,544.03 | 0.16 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 14,474.91 | 0.16 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 14,457.75 | 0.16 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 14,428.05 | 0.16 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 14,409.12 | 0.16 | 0.08 | nan | 5.34 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 14,405.31 | 0.16 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 14,254.72 | 0.15 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 14,186.76 | 0.15 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 13,922.34 | 0.15 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 13,723.43 | 0.15 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 13,675.42 | 0.15 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 13,513.94 | 0.15 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 13,397.37 | 0.14 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 13,298.64 | 0.14 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 13,244.81 | 0.14 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 13,237.85 | 0.14 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 13,225.90 | 0.14 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 13,033.69 | 0.14 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 12,778.94 | 0.14 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 12,726.97 | 0.14 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 12,710.73 | 0.14 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 12,647.16 | 0.14 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 12,416.92 | 0.13 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 12,391.03 | 0.13 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 12,388.09 | 0.13 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 12,301.94 | 0.13 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 12,259.25 | 0.13 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 12,220.08 | 0.13 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 11,920.98 | 0.13 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 11,835.08 | 0.13 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 11,737.70 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,651.69 | 0.13 | 13.07 | May 15, 2041 | 2.25 |
C | CITIGROUP INC | Financials | Equity | 11,583.64 | 0.13 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 11,502.91 | 0.12 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 11,313.59 | 0.12 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 10,993.63 | 0.12 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 10,946.09 | 0.12 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 10,914.07 | 0.12 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 10,907.11 | 0.12 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 10,824.17 | 0.12 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 10,739.60 | 0.12 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 10,688.09 | 0.12 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 10,634.60 | 0.11 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 10,631.49 | 0.11 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 10,602.72 | 0.11 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 10,558.89 | 0.11 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 10,494.60 | 0.11 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 10,408.76 | 0.11 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 10,326.63 | 0.11 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 10,210.16 | 0.11 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 10,208.57 | 0.11 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 10,185.55 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,040.84 | 0.11 | 13.42 | Feb 15, 2041 | 1.88 |
CB | CHUBB LTD | Financials | Equity | 9,995.79 | 0.11 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 9,907.63 | 0.11 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 9,904.84 | 0.11 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 9,900.26 | 0.11 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 9,885.76 | 0.11 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 9,852.87 | 0.11 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 9,838.49 | 0.11 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 9,773.82 | 0.11 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 9,765.64 | 0.11 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 9,742.44 | 0.11 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 9,731.72 | 0.11 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 9,713.67 | 0.10 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 9,537.78 | 0.10 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 9,437.12 | 0.10 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 9,421.34 | 0.10 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 9,380.77 | 0.10 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 9,154.27 | 0.10 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 9,111.38 | 0.10 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 8,962.88 | 0.10 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 8,943.87 | 0.10 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 8,814.94 | 0.10 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 8,762.44 | 0.09 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 8,557.34 | 0.09 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 8,537.84 | 0.09 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 8,512.95 | 0.09 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 8,436.70 | 0.09 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 8,432.26 | 0.09 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 8,428.32 | 0.09 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 8,355.03 | 0.09 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 8,263.01 | 0.09 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 8,225.57 | 0.09 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 8,173.61 | 0.09 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 8,140.20 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,030.10 | 0.09 | 13.61 | Nov 15, 2041 | 2.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,973.62 | 0.09 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 7,964.00 | 0.09 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 7,852.04 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,835.46 | 0.08 | 6.92 | Nov 15, 2031 | 1.38 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 7,818.47 | 0.08 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 7,786.99 | 0.08 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 7,755.06 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 7,754.23 | 0.08 | 12.31 | Nov 15, 2043 | 4.75 |
SAN | BANCO SANTANDER SA | Financials | Equity | 7,737.42 | 0.08 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 7,681.75 | 0.08 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 7,638.60 | 0.08 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 7,598.23 | 0.08 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 7,564.85 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,544.19 | 0.08 | 12.38 | Nov 15, 2042 | 4.00 |
REL | RELX PLC | Industrials | Equity | 7,541.21 | 0.08 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 7,531.11 | 0.08 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 7,523.99 | 0.08 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 7,485.47 | 0.08 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 7,479.19 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,472.23 | 0.08 | 13.77 | Nov 15, 2040 | 1.38 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 7,467.16 | 0.08 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 7,466.91 | 0.08 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 7,414.27 | 0.08 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 7,401.02 | 0.08 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 7,384.78 | 0.08 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 7,380.67 | 0.08 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 7,379.84 | 0.08 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 7,376.10 | 0.08 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 7,367.81 | 0.08 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 7,290.59 | 0.08 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 7,250.95 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,250.91 | 0.08 | 13.85 | Aug 15, 2041 | 1.75 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 7,230.26 | 0.08 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 7,229.67 | 0.08 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 7,226.97 | 0.08 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 7,210.78 | 0.08 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 7,190.36 | 0.08 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 7,150.45 | 0.08 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 7,124.09 | 0.08 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 7,113.31 | 0.08 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 7,097.56 | 0.08 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 7,084.56 | 0.08 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 6,997.79 | 0.08 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 6,956.03 | 0.08 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 6,943.50 | 0.07 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 6,934.60 | 0.07 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 6,870.63 | 0.07 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 6,848.85 | 0.07 | 0.00 | nan | 0.00 |
ICICIBC | ICICI BANK LTD | Financials | Equity | 6,833.24 | 0.07 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 6,829.56 | 0.07 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 6,804.16 | 0.07 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 6,763.00 | 0.07 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 6,694.33 | 0.07 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 6,693.40 | 0.07 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 6,690.15 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,656.08 | 0.07 | 13.34 | Aug 15, 2042 | 2.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,643.55 | 0.07 | 14.00 | Aug 15, 2040 | 1.13 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 6,614.47 | 0.07 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 6,608.67 | 0.07 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 6,545.84 | 0.07 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 6,530.07 | 0.07 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 6,499.91 | 0.07 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 6,496.19 | 0.07 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 6,477.16 | 0.07 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 6,465.57 | 0.07 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 6,449.75 | 0.07 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 6,434.48 | 0.07 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 6,311.52 | 0.07 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 6,288.73 | 0.07 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 6,286.00 | 0.07 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 6,238.22 | 0.07 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 6,238.20 | 0.07 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 6,226.25 | 0.07 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 6,222.05 | 0.07 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 6,177.66 | 0.07 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 6,174.75 | 0.07 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 6,093.43 | 0.07 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 6,093.43 | 0.07 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 6,083.78 | 0.07 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 6,066.28 | 0.07 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 6,064.66 | 0.07 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 6,047.19 | 0.07 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 6,042.21 | 0.07 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 6,022.72 | 0.07 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 5,989.95 | 0.06 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 5,978.36 | 0.06 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 5,960.02 | 0.06 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 5,952.82 | 0.06 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 5,929.72 | 0.06 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 5,878.59 | 0.06 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 5,866.53 | 0.06 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 5,855.39 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 5,832.89 | 0.06 | 12.70 | Feb 15, 2044 | 4.50 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 5,832.73 | 0.06 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 5,792.50 | 0.06 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 5,782.08 | 0.06 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 5,781.49 | 0.06 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 5,770.94 | 0.06 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 5,725.49 | 0.06 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 5,724.54 | 0.06 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 5,702.68 | 0.06 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 5,687.95 | 0.06 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 5,659.95 | 0.06 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 5,647.71 | 0.06 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 5,636.84 | 0.06 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 5,570.49 | 0.06 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 5,539.49 | 0.06 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 5,531.97 | 0.06 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 5,493.46 | 0.06 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 5,443.20 | 0.06 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 5,386.79 | 0.06 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 5,374.21 | 0.06 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 5,369.11 | 0.06 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 5,366.87 | 0.06 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 5,357.54 | 0.06 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 5,331.47 | 0.06 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 5,329.74 | 0.06 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 5,323.94 | 0.06 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 5,320.85 | 0.06 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 5,289.30 | 0.06 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 5,285.77 | 0.06 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 5,279.55 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 5,267.60 | 0.06 | 12.58 | Aug 15, 2043 | 4.38 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 5,235.32 | 0.06 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 5,227.49 | 0.06 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 5,223.40 | 0.06 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 5,181.64 | 0.06 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 5,154.27 | 0.06 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 5,130.14 | 0.06 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 5,128.75 | 0.06 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 5,101.91 | 0.06 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 5,093.94 | 0.06 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 5,079.81 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,075.29 | 0.05 | 12.83 | Aug 15, 2042 | 3.38 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 5,060.07 | 0.05 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 5,041.98 | 0.05 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 5,041.05 | 0.05 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 5,029.41 | 0.05 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 4,987.09 | 0.05 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 4,974.03 | 0.05 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 4,959.51 | 0.05 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 4,941.05 | 0.05 | 0.00 | nan | 0.00 |
PRX | PROSUS NV | Consumer Discretionary | Equity | 4,936.07 | 0.05 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 4,931.71 | 0.05 | 0.00 | nan | 0.00 |
HDFCB | HDFC BANK LTD | Financials | Equity | 4,906.30 | 0.05 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 4,896.27 | 0.05 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 4,880.69 | 0.05 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 4,877.71 | 0.05 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE CLASS A | Information Technology | Equity | 4,873.54 | 0.05 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 4,868.59 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,852.53 | 0.05 | 12.65 | May 15, 2043 | 3.88 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 4,846.16 | 0.05 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 4,835.06 | 0.05 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 4,831.31 | 0.05 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 4,816.81 | 0.05 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 4,800.22 | 0.05 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 4,766.35 | 0.05 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 4,751.58 | 0.05 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 4,750.23 | 0.05 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 4,735.71 | 0.05 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 4,717.35 | 0.05 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 4,703.76 | 0.05 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 4,668.91 | 0.05 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 4,662.41 | 0.05 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 4,661.02 | 0.05 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 4,645.71 | 0.05 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 4,622.04 | 0.05 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 4,559.40 | 0.05 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 4,555.46 | 0.05 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 4,538.66 | 0.05 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES REIT INC | Real Estate | Equity | 4,532.79 | 0.05 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 4,515.77 | 0.05 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 4,510.87 | 0.05 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 4,498.63 | 0.05 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 4,496.29 | 0.05 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 4,489.74 | 0.05 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 4,484.94 | 0.05 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 4,475.88 | 0.05 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 4,472.17 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,466.58 | 0.05 | 10.88 | Nov 15, 2039 | 4.38 |
HOLN | HOLCIM LTD AG | Materials | Equity | 4,456.32 | 0.05 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 4,444.08 | 0.05 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 4,443.86 | 0.05 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 4,441.54 | 0.05 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 4,431.80 | 0.05 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 4,365.05 | 0.05 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 4,356.16 | 0.05 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 4,352.40 | 0.05 | 0.00 | nan | 0.00 |
FERG | FERGUSON PLC | Industrials | Equity | 4,344.56 | 0.05 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 4,338.99 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,328.18 | 0.05 | 11.62 | Aug 15, 2040 | 3.88 |
ALL | ALLSTATE CORP | Financials | Equity | 4,313.94 | 0.05 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 4,313.94 | 0.05 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 4,302.34 | 0.05 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 4,286.56 | 0.05 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 4,265.86 | 0.05 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 4,253.62 | 0.05 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 4,248.69 | 0.05 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 4,247.58 | 0.05 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 4,242.02 | 0.05 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 4,199.21 | 0.05 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 4,198.92 | 0.05 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 4,186.06 | 0.05 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 4,177.37 | 0.05 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 4,172.78 | 0.05 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 4,170.08 | 0.05 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 4,156.64 | 0.04 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 4,126.94 | 0.04 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 4,121.37 | 0.04 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 4,087.01 | 0.04 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 4,085.64 | 0.04 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 4,081.31 | 0.04 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 4,076.36 | 0.04 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 4,067.55 | 0.04 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,065.23 | 0.04 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 4,063.37 | 0.04 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 4,054.14 | 0.04 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 4,046.47 | 0.04 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 4,037.85 | 0.04 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 4,024.86 | 0.04 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 4,023.46 | 0.04 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 4,023.44 | 0.04 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 3,984.02 | 0.04 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 3,980.78 | 0.04 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 3,971.64 | 0.04 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 3,962.68 | 0.04 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 3,957.48 | 0.04 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 3,955.25 | 0.04 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 3,925.09 | 0.04 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 3,916.21 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,911.93 | 0.04 | 12.94 | Nov 15, 2043 | 3.75 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 3,904.95 | 0.04 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 3,892.61 | 0.04 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 3,878.23 | 0.04 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 3,875.44 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,873.64 | 0.04 | 13.46 | Feb 15, 2042 | 2.38 |
GIVN | GIVAUDAN SA | Materials | Equity | 3,861.87 | 0.04 | 0.00 | nan | 0.00 |
SQ | BLOCK INC CLASS A | Financials | Equity | 3,856.42 | 0.04 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 3,847.97 | 0.04 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 3,846.93 | 0.04 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 3,845.28 | 0.04 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 3,828.58 | 0.04 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 3,816.98 | 0.04 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 3,811.41 | 0.04 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 3,807.23 | 0.04 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP | Consumer Discretionary | Equity | 3,803.06 | 0.04 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 3,795.91 | 0.04 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 3,780.97 | 0.04 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 3,780.32 | 0.04 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 3,774.75 | 0.04 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 3,770.19 | 0.04 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 3,749.23 | 0.04 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 3,740.32 | 0.04 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 3,733.46 | 0.04 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 3,728.08 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,722.78 | 0.04 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 3,717.30 | 0.04 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 3,712.58 | 0.04 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 3,705.15 | 0.04 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 3,691.78 | 0.04 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 3,691.16 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,690.92 | 0.04 | 13.45 | May 15, 2043 | 2.88 |
SYY | SYSCO CORP | Consumer Staples | Equity | 3,687.05 | 0.04 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 3,677.49 | 0.04 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 3,668.96 | 0.04 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 3,665.25 | 0.04 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 3,662.75 | 0.04 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 3,660.14 | 0.04 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 3,655.62 | 0.04 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 3,650.33 | 0.04 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 3,639.31 | 0.04 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 3,626.03 | 0.04 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 3,624.17 | 0.04 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 3,616.40 | 0.04 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 3,600.47 | 0.04 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 3,595.64 | 0.04 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 3,584.51 | 0.04 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED N LTD | Consumer Discretionary | Equity | 3,584.07 | 0.04 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 3,579.87 | 0.04 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 3,560.38 | 0.04 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 3,558.83 | 0.04 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 3,556.67 | 0.04 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 3,551.99 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,549.88 | 0.04 | 18.34 | Feb 15, 2051 | 1.88 |
IR | INGERSOLL RAND INC | Industrials | Equity | 3,542.28 | 0.04 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 3,530.22 | 0.04 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 3,529.75 | 0.04 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 3,525.91 | 0.04 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 3,518.62 | 0.04 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 3,504.49 | 0.04 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 3,500.34 | 0.04 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 3,498.66 | 0.04 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 3,493.29 | 0.04 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 3,487.99 | 0.04 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 3,470.36 | 0.04 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 3,467.85 | 0.04 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 3,449.02 | 0.04 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 3,426.28 | 0.04 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 3,425.35 | 0.04 | 0.00 | nan | 0.00 |
FLTR | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 3,409.91 | 0.04 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 3,405.14 | 0.04 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 3,404.01 | 0.04 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,397.89 | 0.04 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 3,393.95 | 0.04 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 3,367.59 | 0.04 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 3,339.80 | 0.04 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 3,339.80 | 0.04 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 3,335.86 | 0.04 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 3,330.69 | 0.04 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 3,315.84 | 0.04 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 3,314.29 | 0.04 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 3,309.81 | 0.04 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 3,303.30 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,294.73 | 0.04 | 4.09 | Nov 15, 2028 | 3.13 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 3,293.11 | 0.04 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 3,292.33 | 0.04 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 3,276.87 | 0.04 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 3,255.38 | 0.04 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 3,253.67 | 0.04 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 3,228.14 | 0.03 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 3,227.22 | 0.03 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 3,225.82 | 0.03 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 3,224.31 | 0.03 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 3,219.50 | 0.03 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 3,216.08 | 0.03 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 3,197.95 | 0.03 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 3,182.21 | 0.03 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 3,180.82 | 0.03 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,179.09 | 0.03 | 7.28 | May 01, 2051 | 2.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 3,151.88 | 0.03 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 3,142.30 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 3,136.27 | 0.03 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 3,130.01 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 3,128.38 | 0.03 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 3,100.03 | 0.03 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 3,086.96 | 0.03 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 3,084.06 | 0.03 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 3,075.51 | 0.03 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 3,074.56 | 0.03 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 3,064.81 | 0.03 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 3,064.35 | 0.03 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 3,056.92 | 0.03 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 3,051.65 | 0.03 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 3,049.00 | 0.03 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 3,046.25 | 0.03 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 3,033.45 | 0.03 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 3,022.09 | 0.03 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 3,016.65 | 0.03 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 3,009.25 | 0.03 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 3,008.20 | 0.03 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 3,006.07 | 0.03 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 3,005.89 | 0.03 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 2,986.39 | 0.03 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 2,974.28 | 0.03 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 2,973.77 | 0.03 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 2,973.40 | 0.03 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 2,970.62 | 0.03 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 2,966.66 | 0.03 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,958.55 | 0.03 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 2,949.03 | 0.03 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 2,930.25 | 0.03 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 2,925.18 | 0.03 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 2,912.73 | 0.03 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 2,911.22 | 0.03 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 2,905.19 | 0.03 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 2,893.59 | 0.03 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,891.73 | 0.03 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 2,888.67 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,888.35 | 0.03 | 4.38 | Feb 15, 2029 | 2.63 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 2,865.29 | 0.03 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 2,864.41 | 0.03 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 2,856.47 | 0.03 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 2,848.23 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 2,844.87 | 0.03 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 2,830.71 | 0.03 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 2,830.60 | 0.03 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 2,820.74 | 0.03 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 2,819.81 | 0.03 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 2,816.08 | 0.03 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 2,806.36 | 0.03 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,802.18 | 0.03 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 2,801.36 | 0.03 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,794.30 | 0.03 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 2,790.88 | 0.03 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 2,787.45 | 0.03 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 2,786.21 | 0.03 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 2,785.48 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 2,780.37 | 0.03 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 2,778.54 | 0.03 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 2,769.41 | 0.03 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 2,764.02 | 0.03 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 2,759.87 | 0.03 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 2,753.46 | 0.03 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 2,742.53 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,733.23 | 0.03 | 13.07 | Aug 15, 2043 | 3.63 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 2,729.79 | 0.03 | 0.00 | nan | 0.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 2,728.76 | 0.03 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 2,727.01 | 0.03 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 2,719.63 | 0.03 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 2,717.97 | 0.03 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 2,716.73 | 0.03 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 2,714.24 | 0.03 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 2,699.10 | 0.03 | 0.00 | nan | 0.00 |
AIRC | APARTMENT INCOME REIT CORP | Real Estate | Equity | 2,690.32 | 0.03 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 2,684.78 | 0.03 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 2,681.99 | 0.03 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 2,678.56 | 0.03 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 2,668.54 | 0.03 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 2,661.55 | 0.03 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 2,659.27 | 0.03 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 2,655.95 | 0.03 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 2,654.29 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,651.39 | 0.03 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 2,649.32 | 0.03 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 2,647.66 | 0.03 | 0.00 | nan | 0.00 |
UOB | UNITED OVERSEAS BANK LTD | Financials | Equity | 2,641.23 | 0.03 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 2,640.40 | 0.03 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 2,629.57 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,619.58 | 0.03 | 12.70 | Feb 15, 2043 | 3.88 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 2,617.37 | 0.03 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Consumer Staples | Equity | 2,613.64 | 0.03 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,607.29 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 2,602.65 | 0.03 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 2,576.76 | 0.03 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 2,575.68 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,575.12 | 0.03 | 3.50 | Feb 15, 2028 | 2.75 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 2,573.40 | 0.03 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 2,572.49 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,571.96 | 0.03 | 1.93 | May 15, 2026 | 1.63 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,559.50 | 0.03 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 2,559.04 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 2,556.72 | 0.03 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,550.68 | 0.03 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 2,537.23 | 0.03 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,536.76 | 0.03 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 2,533.98 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,533.06 | 0.03 | 13.34 | Nov 15, 2042 | 2.75 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 2,529.43 | 0.03 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,525.28 | 0.03 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 2,524.24 | 0.03 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 2,516.35 | 0.03 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 2,514.03 | 0.03 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,504.01 | 0.03 | 6.88 | Oct 20, 2051 | 2.00 |
ICLR | ICON PLC | Health Care | Equity | 2,502.43 | 0.03 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 2,495.21 | 0.03 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 2,492.51 | 0.03 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 2,487.58 | 0.03 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,481.93 | 0.03 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 2,481.55 | 0.03 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 2,477.83 | 0.03 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 2,471.56 | 0.03 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 2,446.26 | 0.03 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,442.11 | 0.03 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,435.15 | 0.03 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,430.13 | 0.03 | 6.88 | Dec 20, 2051 | 2.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 2,429.58 | 0.03 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 2,418.05 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 2,415.35 | 0.03 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 2,408.98 | 0.03 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 2,406.22 | 0.03 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,403.94 | 0.03 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 2,403.53 | 0.03 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 2,395.70 | 0.03 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 2,394.31 | 0.03 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 2,393.38 | 0.03 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 2,392.92 | 0.03 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 2,381.78 | 0.03 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 2,379.93 | 0.03 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 2,378.22 | 0.03 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 2,374.91 | 0.03 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 2,362.70 | 0.03 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 2,356.05 | 0.03 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,348.37 | 0.03 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 2,343.59 | 0.03 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,340.06 | 0.03 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 2,339.09 | 0.03 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 2,337.57 | 0.03 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 2,336.53 | 0.03 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 2,335.08 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,331.80 | 0.03 | 13.76 | May 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,326.02 | 0.03 | 13.27 | Feb 15, 2044 | 3.63 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,323.78 | 0.03 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 2,318.49 | 0.03 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 2,309.40 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,301.58 | 0.02 | 2.63 | Feb 15, 2027 | 2.25 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 2,295.35 | 0.02 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 2,286.55 | 0.02 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 2,286.20 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,285.09 | 0.02 | 1.52 | Nov 30, 2025 | 0.38 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 2,279.29 | 0.02 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 2,279.24 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 2,270.88 | 0.02 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 2,270.37 | 0.02 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 2,270.08 | 0.02 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 2,267.67 | 0.02 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 2,267.26 | 0.02 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 2,241.15 | 0.02 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 2,239.80 | 0.02 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 2,233.45 | 0.02 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 2,232.83 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 2,225.36 | 0.02 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 2,216.23 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 2,213.81 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 2,203.14 | 0.02 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 2,202.14 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 2,201.75 | 0.02 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 2,186.90 | 0.02 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 2,185.12 | 0.02 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 2,179.01 | 0.02 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 2,172.88 | 0.02 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 2,172.05 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 2,163.55 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 2,159.06 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 2,153.95 | 0.02 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 2,153.18 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 2,152.56 | 0.02 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 2,147.05 | 0.02 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 2,143.74 | 0.02 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 2,138.57 | 0.02 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 2,138.18 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,135.86 | 0.02 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 2,134.54 | 0.02 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 2,133.06 | 0.02 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 2,129.74 | 0.02 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 2,127.50 | 0.02 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,121.86 | 0.02 | 6.63 | Jul 20, 2051 | 2.50 |
VNA | VONOVIA SE | Real Estate | Equity | 2,117.30 | 0.02 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 2,108.02 | 0.02 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 2,107.34 | 0.02 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 2,104.05 | 0.02 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 2,101.12 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 2,099.86 | 0.02 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,097.28 | 0.02 | 7.28 | Nov 01, 2051 | 2.00 |
VLTO | VERALTO CORP | Industrials | Equity | 2,094.09 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 2,092.70 | 0.02 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 2,091.31 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 2,086.81 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 2,084.32 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 2,077.68 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 2,075.53 | 0.02 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 2,072.39 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 2,069.97 | 0.02 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 2,066.25 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 2,059.76 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 2,058.37 | 0.02 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 2,053.73 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 2,052.80 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 2,051.34 | 0.02 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 2,048.21 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 2,043.87 | 0.02 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 2,037.23 | 0.02 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 2,035.78 | 0.02 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 2,034.37 | 0.02 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 2,031.84 | 0.02 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 2,030.52 | 0.02 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 2,020.32 | 0.02 | 0.00 | nan | 0.00 |
GIB.A | CGI INC | Information Technology | Equity | 2,019.60 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 2,016.08 | 0.02 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 2,009.08 | 0.02 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 2,004.05 | 0.02 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 2,003.01 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 2,000.59 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 1,999.44 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,998.65 | 0.02 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,995.54 | 0.02 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 1,994.71 | 0.02 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 1,985.05 | 0.02 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 1,982.27 | 0.02 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,973.92 | 0.02 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,971.69 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,970.67 | 0.02 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 1,968.81 | 0.02 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 1,964.65 | 0.02 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 1,955.93 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 1,951.18 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,949.79 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 1,945.67 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,944.93 | 0.02 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,931.38 | 0.02 | 7.30 | Jul 01, 2051 | 2.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 1,929.83 | 0.02 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 1,928.88 | 0.02 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 1,927.51 | 0.02 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 1,926.22 | 0.02 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 1,922.41 | 0.02 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 1,919.09 | 0.02 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 1,918.38 | 0.02 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 1,912.20 | 0.02 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 1,911.69 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,909.88 | 0.02 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 1,908.05 | 0.02 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 1,907.18 | 0.02 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 1,906.63 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,901.07 | 0.02 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 1,896.80 | 0.02 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,894.95 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 1,891.21 | 0.02 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,890.39 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 1,889.93 | 0.02 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,889.00 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,886.22 | 0.02 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 1,882.71 | 0.02 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 1,879.72 | 0.02 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 1,877.32 | 0.02 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 1,876.89 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,873.22 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,871.86 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 1,868.58 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,865.78 | 0.02 | 2.24 | Aug 31, 2026 | 0.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,864.61 | 0.02 | 11.01 | Feb 15, 2040 | 4.63 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,860.70 | 0.02 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 1,860.23 | 0.02 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 1,859.85 | 0.02 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 1,852.29 | 0.02 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 1,852.01 | 0.02 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 1,850.97 | 0.02 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 1,850.77 | 0.02 | 0.00 | nan | 0.00 |
G2MA9607 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,848.63 | 0.02 | 2.16 | Apr 20, 2054 | 6.50 |
FTS | FORTIS INC | Utilities | Equity | 1,839.77 | 0.02 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 1,833.97 | 0.02 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 1,832.39 | 0.02 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 1,829.82 | 0.02 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 1,823.11 | 0.02 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 1,813.85 | 0.02 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 1,813.43 | 0.02 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 1,808.26 | 0.02 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 1,805.94 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,805.48 | 0.02 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 1,804.72 | 0.02 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 1,801.48 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,793.51 | 0.02 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 1,790.74 | 0.02 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 1,789.56 | 0.02 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 1,788.13 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,786.92 | 0.02 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 1,785.06 | 0.02 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 1,784.13 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,782.11 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 1,780.04 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 1,779.96 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 1,778.57 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,775.32 | 0.02 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 1,774.39 | 0.02 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 1,771.61 | 0.02 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 1,770.68 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,769.75 | 0.02 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 1,767.39 | 0.02 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,759.66 | 0.02 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 1,753.51 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO | Financials | Equity | 1,752.87 | 0.02 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 1,751.00 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,750.59 | 0.02 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 1,743.30 | 0.02 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,738.50 | 0.02 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,726.13 | 0.02 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 1,720.92 | 0.02 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 1,718.85 | 0.02 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,718.71 | 0.02 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 1,717.19 | 0.02 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 1,712.55 | 0.02 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 1,710.85 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 1,707.57 | 0.02 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 1,707.09 | 0.02 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 1,702.89 | 0.02 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,701.21 | 0.02 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 1,697.49 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,696.43 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 1,694.11 | 0.02 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 1,691.22 | 0.02 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,689.54 | 0.02 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 1,687.12 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,685.87 | 0.02 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 1,685.25 | 0.02 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,671.38 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,669.62 | 0.02 | 15.16 | May 15, 2046 | 2.50 |
TXT | TEXTRON INC | Industrials | Equity | 1,669.52 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,669.52 | 0.02 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 1,667.20 | 0.02 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Health Care | Equity | 1,663.95 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 1,660.24 | 0.02 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 1,659.11 | 0.02 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 1,656.96 | 0.02 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 1,653.75 | 0.02 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,646.32 | 0.02 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 1,646.26 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,645.22 | 0.02 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 1,643.97 | 0.02 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,643.54 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,639.11 | 0.02 | 4.29 | Nov 30, 2028 | 1.50 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,637.90 | 0.02 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 1,635.85 | 0.02 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 1,634.64 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,632.86 | 0.02 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 1,631.74 | 0.02 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 1,631.46 | 0.02 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,627.17 | 0.02 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 1,625.90 | 0.02 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,625.80 | 0.02 | 6.60 | Oct 01, 2051 | 3.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,621.90 | 0.02 | 6.63 | May 20, 2051 | 2.50 |
6326 | KUBOTA CORP | Industrials | Equity | 1,621.16 | 0.02 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 1,620.34 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,609.92 | 0.02 | 4.79 | Aug 31, 2029 | 3.13 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 1,608.34 | 0.02 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 1,606.64 | 0.02 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 1,604.98 | 0.02 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 1,604.10 | 0.02 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,600.00 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 1,599.59 | 0.02 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 1,599.38 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,599.31 | 0.02 | 3.68 | May 15, 2028 | 2.88 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 1,598.99 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,593.67 | 0.02 | 1.77 | Feb 28, 2026 | 0.50 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 1,591.64 | 0.02 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 1,590.64 | 0.02 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 1,583.68 | 0.02 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,580.96 | 0.02 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,579.50 | 0.02 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 1,575.94 | 0.02 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 1,574.30 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 1,573.47 | 0.02 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 1,572.62 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,572.42 | 0.02 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 1,569.30 | 0.02 | 0.00 | nan | 0.00 |
ZM | ZOOM VIDEO COMMUNICATIONS INC CLAS | Information Technology | Equity | 1,564.19 | 0.02 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 1,559.09 | 0.02 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 1,556.77 | 0.02 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 1,556.24 | 0.02 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 1,551.26 | 0.02 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 1,549.76 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,545.17 | 0.02 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Equity | 1,542.38 | 0.02 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 1,540.99 | 0.02 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 1,540.15 | 0.02 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 1,539.13 | 0.02 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 1,533.25 | 0.02 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 1,529.69 | 0.02 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 1,529.27 | 0.02 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 1,527.61 | 0.02 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,526.37 | 0.02 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 1,526.16 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,524.75 | 0.02 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 1,523.47 | 0.02 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 1,523.05 | 0.02 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 1,518.69 | 0.02 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 1,515.01 | 0.02 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 1,511.29 | 0.02 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 1,506.19 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,506.04 | 0.02 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 1,503.76 | 0.02 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 1,501.55 | 0.02 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 1,500.86 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,494.59 | 0.02 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 1,493.96 | 0.02 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,493.66 | 0.02 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,492.98 | 0.02 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,490.07 | 0.02 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 1,488.09 | 0.02 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 1,483.92 | 0.02 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,482.60 | 0.02 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,481.37 | 0.02 | 7.37 | Mar 01, 2052 | 2.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,480.20 | 0.02 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,479.28 | 0.02 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,478.81 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,478.35 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,477.83 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,477.66 | 0.02 | 3.08 | Nov 15, 2027 | 6.13 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 1,474.90 | 0.02 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,474.64 | 0.02 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 1,473.47 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 1,466.28 | 0.02 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 1,465.82 | 0.02 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 1,463.52 | 0.02 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,462.78 | 0.02 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 1,460.02 | 0.02 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 1,458.86 | 0.02 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,458.84 | 0.02 | 7.28 | Dec 01, 2051 | 2.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,456.59 | 0.02 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 1,452.31 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,450.36 | 0.02 | 12.69 | May 15, 2042 | 3.25 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 1,447.85 | 0.02 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 1,445.87 | 0.02 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 1,444.65 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,442.04 | 0.02 | 7.28 | Apr 01, 2051 | 2.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 1,438.01 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 1,436.59 | 0.02 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 1,430.81 | 0.02 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,430.75 | 0.02 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 1,426.81 | 0.02 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 1,426.65 | 0.02 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 1,426.39 | 0.02 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,424.53 | 0.02 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,423.59 | 0.02 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 1,421.07 | 0.02 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 1,420.35 | 0.02 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 1,418.46 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,415.84 | 0.02 | 1.29 | Aug 31, 2025 | 0.25 |
SNA | SNAP ON INC | Industrials | Equity | 1,415.71 | 0.02 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 1,415.71 | 0.02 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,413.12 | 0.02 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,411.91 | 0.02 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 1,407.58 | 0.02 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 1,407.52 | 0.02 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 1,403.64 | 0.02 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 1,402.25 | 0.02 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 1,401.79 | 0.02 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 1,401.67 | 0.02 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 1,400.24 | 0.02 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,392.38 | 0.02 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,390.92 | 0.02 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 1,389.68 | 0.02 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,389.14 | 0.02 | 6.88 | Jan 20, 2052 | 2.00 |
L | LOEWS CORP | Financials | Equity | 1,388.33 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,386.94 | 0.01 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,386.78 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 1,386.16 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,385.12 | 0.01 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,381.68 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,379.58 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,378.66 | 0.01 | 12.61 | Feb 01, 2046 | 4.90 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 1,378.12 | 0.01 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 1,375.30 | 0.01 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 1,372.88 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,371.64 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,371.64 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 1,371.43 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Discretionary | Equity | 1,370.23 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 1,370.23 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 1,370.23 | 0.01 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,369.17 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,367.79 | 0.01 | 1.45 | Oct 31, 2025 | 0.25 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 1,365.24 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 1,363.27 | 0.01 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 1,361.88 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 1,360.23 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,359.56 | 0.01 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 1,359.40 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,358.38 | 0.01 | 4.27 | May 20, 2024 | 5.00 |
SY1 | SYMRISE AG | Materials | Equity | 1,355.87 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,354.42 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,352.14 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 1,350.69 | 0.01 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,347.90 | 0.01 | 6.67 | Apr 20, 2052 | 2.50 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 1,346.13 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,345.44 | 0.01 | 13.25 | Feb 15, 2043 | 3.13 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 1,343.32 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 1,341.93 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 1,341.00 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,340.54 | 0.01 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,340.53 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 1,338.68 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 1,337.83 | 0.01 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 1,333.68 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 1,332.18 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 1,332.18 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 1,327.92 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,325.85 | 0.01 | 3.29 | Nov 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,324.58 | 0.01 | 10.11 | May 15, 2038 | 4.50 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 1,322.48 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 1,319.78 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 1,318.33 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 1,314.09 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 1,313.66 | 0.01 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 1,313.52 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 1,312.70 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,311.28 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 1,310.17 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 1,309.45 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,308.87 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST HOLDINGS INC | Financials | Equity | 1,308.58 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 1,306.20 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 1,303.67 | 0.01 | 16.40 | Feb 15, 2041 | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 1,299.66 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 1,297.59 | 0.01 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,297.38 | 0.01 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 1,296.76 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 1,295.02 | 0.01 | 0.00 | nan | 0.00 |
WRK | WESTROCK | Materials | Equity | 1,289.96 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 1,289.03 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,283.93 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,283.90 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 1,282.03 | 0.01 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 1,279.00 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 1,278.36 | 0.01 | 0.00 | nan | 0.00 |
KYGA | KERRY GROUP PLC | Consumer Staples | Equity | 1,275.40 | 0.01 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 1,274.69 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 1,274.36 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 1,273.25 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 1,272.43 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 1,272.08 | 0.01 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 1,266.48 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 1,262.12 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 1,262.12 | 0.01 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,260.73 | 0.01 | 7.30 | Feb 01, 2051 | 2.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,256.76 | 0.01 | 6.63 | Dec 20, 2051 | 2.50 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 1,256.52 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,255.48 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 1,255.48 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,253.20 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,252.84 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 1,250.92 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 1,250.05 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,247.40 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,246.98 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 1,246.63 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 1,243.87 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,243.29 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 1,241.59 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 1,239.85 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 1,239.51 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 1,237.66 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 1,236.13 | 0.01 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,234.32 | 0.01 | 7.28 | Mar 01, 2051 | 2.00 |
ACM | AECOM | Industrials | Equity | 1,234.28 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 1,233.29 | 0.01 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,231.92 | 0.01 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 1,229.17 | 0.01 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,226.97 | 0.01 | 7.28 | Oct 01, 2051 | 2.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 1,225.20 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 1,224.64 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 1,223.63 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 1,223.60 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 1,221.28 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 1,219.19 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 1,214.69 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,212.76 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,211.54 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 1,211.51 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 1,210.89 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,210.68 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,209.02 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 1,207.36 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 1,206.44 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 1,205.97 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 1,205.84 | 0.01 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,205.53 | 0.01 | 6.87 | Dec 20, 2050 | 2.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,202.89 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 1,202.39 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 1,199.03 | 0.01 | 0.00 | nan | 0.00 |
FNCB2095 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,197.44 | 0.01 | 6.60 | Nov 01, 2051 | 3.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 1,194.71 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 1,194.37 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 1,191.81 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | OERSTED | Utilities | Equity | 1,190.36 | 0.01 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,190.27 | 0.01 | 6.67 | Mar 20, 2052 | 2.50 |
EDEN | EDENRED | Financials | Equity | 1,187.87 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,186.64 | 0.01 | 12.80 | Feb 15, 2042 | 3.13 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 1,186.02 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 1,185.79 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 1,184.63 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 1,183.70 | 0.01 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,183.67 | 0.01 | 7.11 | Mar 20, 2052 | 2.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 1,183.30 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 1,183.10 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 1,182.77 | 0.01 | 0.00 | nan | 0.00 |
SWAV | SHOCKWAVE MEDICAL INC | Health Care | Equity | 1,181.38 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 1,179.99 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 1,178.66 | 0.01 | 2.57 | Feb 15, 2027 | 4.13 |
DT | DYNATRACE INC | Information Technology | Equity | 1,178.60 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 1,178.60 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 1,176.61 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,173.96 | 0.01 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 1,173.96 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 1,170.86 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 1,169.32 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 1,168.99 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 1,167.75 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 1,167.46 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 1,167.13 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 1,164.67 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 1,164.21 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,159.11 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,158.34 | 0.01 | 1.23 | Aug 15, 2025 | 2.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 1,157.58 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 1,156.28 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 1,154.52 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 1,150.33 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 1,148.56 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,147.97 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 1,144.73 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 1,143.69 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 1,142.44 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 1,138.50 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 1,138.23 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 1,138.09 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 1,136.37 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 1,135.88 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,135.39 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 1,135.18 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 1,132.69 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 1,131.24 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,130.83 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 1,130.80 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 1,130.50 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 1,129.50 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA | Energy | Equity | 1,124.40 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 1,121.99 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,121.52 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 1,117.55 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 1,115.49 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 1,114.56 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 1,110.85 | 0.01 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 1,110.85 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 1,109.46 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 1,104.28 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 1,102.62 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 1,100.75 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 1,099.30 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 1,099.30 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 1,097.58 | 0.01 | 0.00 | nan | 0.00 |
SK3 | SMURFIT KAPPA GROUP PLC | Materials | Equity | 1,095.57 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 1,093.70 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 1,092.38 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,090.17 | 0.01 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,087.65 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 1,084.99 | 0.01 | 0.00 | nan | 0.00 |
CHK | CHESAPEAKE ENERGY CORP | Energy | Equity | 1,084.86 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 1,084.40 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,083.98 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,083.01 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,079.99 | 0.01 | 12.86 | Mar 25, 2048 | 5.05 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 1,077.52 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 1,077.44 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 1,072.80 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 1,070.48 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 1,070.02 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 1,067.13 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 1,065.70 | 0.01 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 1,065.70 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,063.06 | 0.01 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,062.15 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 1,062.15 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 1,061.20 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 1,060.51 | 0.01 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 1,059.34 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 1,059.27 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 1,058.42 | 0.01 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,057.89 | 0.01 | 6.63 | Aug 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,054.62 | 0.01 | 4.59 | May 15, 2029 | 2.38 |
WPP | WPP PLC | Communication | Equity | 1,054.29 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 1,053.31 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 1,053.05 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 1,050.06 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 1,049.04 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 1,048.29 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,047.39 | 0.01 | 0.98 | May 15, 2025 | 2.13 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 1,046.69 | 0.01 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 1,045.89 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 1,045.37 | 0.01 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 1,044.96 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 1,044.34 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 1,043.71 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 1,041.25 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 1,040.32 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 1,037.08 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 1,036.61 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 1,035.53 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 1,033.34 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 1,032.89 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 1,031.06 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 1,029.65 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 1,029.19 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 1,026.29 | 0.01 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 1,025.47 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 1,024.01 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 1,022.35 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 1,021.93 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 1,021.50 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 1,020.24 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 1,018.05 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 1,017.99 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 1,015.62 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,014.80 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 1,013.87 | 0.01 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,013.23 | 0.01 | 7.37 | Feb 01, 2052 | 2.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 1,012.81 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 1,012.58 | 0.01 | 7.91 | Feb 15, 2034 | 4.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 1,010.53 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 1,010.16 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 1,009.69 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 1,009.16 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 1,007.62 | 0.01 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 1,006.59 | 0.01 | 0.00 | nan | 0.00 |
CTLT | CATALENT INC | Health Care | Equity | 1,005.52 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 1,004.72 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 1,004.51 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 1,001.34 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 1,001.19 | 0.01 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 999.30 | 0.01 | 7.28 | Dec 01, 2051 | 2.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 999.02 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 996.22 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 995.77 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 994.56 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 994.35 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 989.80 | 0.01 | 3.47 | Feb 29, 2028 | 4.00 |
2082 | ACWA POWER CO | Utilities | Equity | 986.48 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 986.47 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 984.39 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 983.71 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 980.46 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 980.45 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 974.85 | 0.01 | 14.92 | Nov 15, 2046 | 2.88 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 972.11 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 972.11 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 971.53 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 971.53 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 971.45 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 969.35 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 968.86 | 0.01 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 967.80 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 967.59 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 966.14 | 0.01 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 965.49 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA | Agency Fixed Rate | Fixed Income | 964.54 | 0.01 | 3.36 | May 20, 2024 | 5.50 |
ATR | APTARGROUP INC | Materials | Equity | 963.76 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 963.03 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 962.82 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 960.97 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 960.97 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 959.58 | 0.01 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 956.80 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 953.55 | 0.01 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 953.55 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 951.69 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 951.58 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 950.30 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 948.92 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 948.72 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 947.05 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 945.75 | 0.01 | 10.71 | May 15, 2039 | 4.25 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 938.87 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 938.70 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 938.45 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 937.10 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 934.52 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 933.85 | 0.01 | 1.89 | May 15, 2026 | 3.63 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 933.16 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 932.95 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 932.67 | 0.01 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 932.67 | 0.01 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 929.64 | 0.01 | 0.00 | nan | 0.00 |
G2MA9425 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 928.87 | 0.01 | 1.28 | Jan 20, 2054 | 6.50 |
NESTE | NESTE | Energy | Equity | 928.18 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 927.36 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 926.52 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 924.21 | 0.01 | 2.16 | Jul 31, 2026 | 0.63 |
1COV | COVESTRO AG | Materials | Equity | 924.04 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 923.75 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 922.92 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 922.58 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 922.17 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 920.60 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 920.31 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 920.14 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 919.53 | 0.01 | 2.39 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 918.71 | 0.01 | 3.52 | Dec 31, 2027 | 0.63 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 916.53 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 913.64 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 913.22 | 0.01 | 8.96 | Oct 01, 2037 | 6.75 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 913.17 | 0.01 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 912.67 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 912.42 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 912.41 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 912.25 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 912.04 | 0.01 | 6.91 | May 15, 2032 | 2.88 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 910.50 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 908.59 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 907.93 | 0.01 | 4.19 | Sep 30, 2028 | 1.25 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 907.86 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 907.65 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 906.69 | 0.01 | 2.49 | Jan 15, 2027 | 4.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 906.34 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 904.83 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 902.51 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 900.65 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 900.60 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 900.57 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 899.72 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 899.15 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 896.96 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 896.94 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 896.86 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 896.47 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 895.83 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 894.62 | 0.01 | 0.00 | nan | 0.00 |
SPX | SPIRAX-SARCO ENGINEERING PLC | Industrials | Equity | 893.96 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 893.44 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 892.43 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 890.91 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 890.44 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 888.36 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 888.36 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 887.73 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 887.66 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 887.32 | 0.01 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 885.66 | 0.01 | 2.86 | Aug 01, 2053 | 6.50 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 884.41 | 0.01 | 0.00 | nan | 0.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 883.80 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 883.02 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 883.02 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 882.97 | 0.01 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 882.97 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 882.34 | 0.01 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 881.08 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 878.38 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 878.07 | 0.01 | 7.19 | Aug 15, 2032 | 2.75 |
DCI | DONALDSON INC | Industrials | Equity | 877.91 | 0.01 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 876.95 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 876.33 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 875.31 | 0.01 | 14.07 | May 19, 2053 | 5.30 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 873.20 | 0.01 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 872.44 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 871.88 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 871.77 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 870.94 | 0.01 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 868.17 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 868.16 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 867.71 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 867.41 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 867.40 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 866.58 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 865.96 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 865.85 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 864.92 | 0.01 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 864.46 | 0.01 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 864.09 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 862.02 | 0.01 | 0.00 | nan | 0.00 |
541154 | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 861.69 | 0.01 | 0.00 | nan | 0.00 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 861.67 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 861.51 | 0.01 | 4.76 | Jul 31, 2029 | 2.63 |
CG | CARLYLE GROUP INC | Financials | Equity | 861.21 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 860.77 | 0.01 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 860.28 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 860.19 | 0.01 | 12.96 | Mar 15, 2052 | 5.14 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 857.96 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 856.78 | 0.01 | 4.49 | May 15, 2024 | 2.00 |
UNM | UNUM | Financials | Equity | 856.57 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 856.42 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 856.15 | 0.01 | 7.53 | Nov 15, 2033 | 4.50 |
DINO | HF SINCLAIR CORP | Energy | Equity | 856.11 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 853.69 | 0.01 | 7.36 | Feb 15, 2033 | 3.50 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 853.31 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 852.86 | 0.01 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 852.48 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 851.23 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 851.23 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 850.40 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 850.07 | 0.01 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 849.61 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 848.95 | 0.01 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 848.51 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 847.00 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 846.25 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 845.84 | 0.01 | 0.00 | nan | 0.00 |
ZTO | ZTO EXPRESS CAYMAN ADR REPRESENTIN | Industrials | Equity | 845.23 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 845.03 | 0.01 | 3.72 | Mar 31, 2028 | 1.25 |
FHN | FIRST HORIZON CORP | Financials | Equity | 844.04 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 843.05 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 842.65 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 842.31 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 841.26 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 840.86 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 840.79 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 840.65 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 838.99 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 838.37 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 837.08 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 836.71 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 836.00 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 835.69 | 0.01 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 833.40 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 833.26 | 0.01 | 7.03 | Feb 15, 2032 | 1.88 |
MTCH | MATCH GROUP INC | Communication | Equity | 832.90 | 0.01 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 832.60 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 832.47 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 831.74 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 831.70 | 0.01 | 0.97 | May 15, 2025 | 2.75 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 830.27 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 829.66 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 827.34 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 826.84 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 826.34 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 825.48 | 0.01 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 825.47 | 0.01 | 7.13 | Aug 01, 2052 | 2.50 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 824.71 | 0.01 | 4.07 | May 01, 2053 | 5.50 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 824.06 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 823.62 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 822.22 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 822.19 | 0.01 | 0.00 | nan | 0.00 |
SHRIRAMFIN | SHRIRAM FINANCE LTD | Financials | Equity | 821.97 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 821.63 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 821.08 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 820.79 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 820.71 | 0.01 | 0.00 | nan | 0.00 |
BT/A | BT GROUP PLC | Communication | Equity | 820.53 | 0.01 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 820.53 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 819.79 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 816.18 | 0.01 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 814.33 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 814.19 | 0.01 | 5.09 | Feb 28, 2030 | 4.00 |
APG | API GROUP CORP | Industrials | Equity | 813.34 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 813.28 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 813.15 | 0.01 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 811.56 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 811.22 | 0.01 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 810.39 | 0.01 | 7.28 | Feb 01, 2052 | 2.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 810.38 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 810.17 | 0.01 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 809.63 | 0.01 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 809.12 | 0.01 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 806.18 | 0.01 | 7.28 | Feb 01, 2052 | 2.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 805.91 | 0.01 | 8.68 | Feb 01, 2036 | 4.70 |
T | AT&T INC | Communications | Fixed Income | 804.35 | 0.01 | 15.52 | Sep 15, 2053 | 3.50 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 803.83 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 803.11 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 802.74 | 0.01 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 801.82 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 801.66 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 801.45 | 0.01 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 800.42 | 0.01 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 800.21 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 799.59 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 799.17 | 0.01 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 798.96 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 797.18 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 796.83 | 0.01 | 15.82 | Sep 15, 2055 | 3.55 |
9531 | TOKYO GAS LTD | Utilities | Equity | 796.27 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 796.06 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 795.71 | 0.01 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 795.02 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 794.86 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 794.79 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 794.68 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 794.39 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 793.93 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 792.54 | 0.01 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 792.19 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 792.12 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 791.08 | 0.01 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 791.00 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 790.67 | 0.01 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 789.68 | 0.01 | 7.28 | Feb 01, 2051 | 2.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 789.41 | 0.01 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 788.82 | 0.01 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 788.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 788.62 | 0.01 | 7.28 | Mar 01, 2051 | 2.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 787.97 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 787.56 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 786.50 | 0.01 | 0.00 | nan | 0.00 |
SWN | SOUTHWESTERN ENERGY | Energy | Equity | 786.50 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 785.58 | 0.01 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 785.49 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 785.27 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 784.65 | 0.01 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 783.85 | 0.01 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 783.72 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 783.26 | 0.01 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 781.86 | 0.01 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 781.75 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 780.94 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 780.67 | 0.01 | 1.71 | Feb 15, 2026 | 1.63 |
247540 | ECOPRO BM LTD | Industrials | Equity | 780.32 | 0.01 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 779.53 | 0.01 | 3.57 | Jul 01, 2053 | 6.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 779.08 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 778.64 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 778.30 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 776.98 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 776.98 | 0.01 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 776.96 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 775.83 | 0.01 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 774.90 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 773.02 | 0.01 | 7.50 | May 15, 2033 | 3.38 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 772.71 | 0.01 | 12.82 | Apr 04, 2051 | 5.01 |
T | TELUS CORP | Communication | Equity | 772.62 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 772.41 | 0.01 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 771.17 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 768.87 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 768.31 | 0.01 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 768.27 | 0.01 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 767.97 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 767.85 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 767.85 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 767.64 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 767.48 | 0.01 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 766.09 | 0.01 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 765.66 | 0.01 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 765.37 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 764.74 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 763.77 | 0.01 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 763.02 | 0.01 | 0.00 | nan | 0.00 |
6361 | EBARA CORP | Industrials | Equity | 762.46 | 0.01 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 761.59 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 760.98 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 760.16 | 0.01 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 759.79 | 0.01 | 7.23 | Nov 01, 2050 | 2.50 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 759.35 | 0.01 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 758.40 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 757.27 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 757.07 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 756.34 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 755.88 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 755.34 | 0.01 | 12.68 | May 01, 2050 | 5.80 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 754.93 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 754.78 | 0.01 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 753.33 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 751.09 | 0.01 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 750.95 | 0.01 | 7.01 | Jan 01, 2052 | 2.50 |
MORN | MORNINGSTAR INC | Financials | Equity | 750.77 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 749.81 | 0.01 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 749.81 | 0.01 | 0.00 | nan | 0.00 |
GNMA9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 748.74 | 0.01 | 4.31 | Jul 20, 2053 | 5.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 748.49 | 0.01 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 748.32 | 0.01 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 747.53 | 0.01 | 7.13 | Apr 01, 2052 | 2.50 |
MTDR | MATADOR RESOURCES | Energy | Equity | 747.35 | 0.01 | 0.00 | nan | 0.00 |
NIO | NIO AMERICAN DEPOSITARY SHARES REP | Consumer Discretionary | Equity | 744.80 | 0.01 | 0.00 | nan | 0.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 744.44 | 0.01 | 3.34 | Oct 01, 2053 | 6.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 744.00 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 743.79 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 743.41 | 0.01 | 6.42 | May 15, 2031 | 1.63 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 743.12 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 743.02 | 0.01 | 14.06 | Nov 21, 2049 | 4.25 |
ALA | ALTAGAS LTD | Utilities | Equity | 742.96 | 0.01 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 742.89 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 742.89 | 0.01 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 742.20 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 741.51 | 0.01 | 0.00 | nan | 0.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 740.85 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 740.68 | 0.01 | 0.00 | nan | 0.00 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS REI | Real Estate | Equity | 740.24 | 0.01 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 740.23 | 0.01 | 6.86 | Jan 01, 2050 | 3.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 740.10 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 739.34 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 738.61 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 738.19 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 738.14 | 0.01 | 2.64 | Mar 15, 2027 | 4.25 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 736.08 | 0.01 | 7.36 | Jun 13, 2024 | 2.00 |
NOV | NOV INC | Energy | Equity | 735.00 | 0.01 | 0.00 | nan | 0.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 734.87 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 734.53 | 0.01 | 0.00 | nan | 0.00 |
BJFIN | BAJAJ FINSERV LTD | Financials | Equity | 734.47 | 0.01 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 734.20 | 0.01 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 732.62 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 732.59 | 0.01 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 732.21 | 0.01 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 731.48 | 0.01 | 4.79 | May 01, 2053 | 5.00 |
GL | GLOBE LIFE INC | Financials | Equity | 730.82 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 730.82 | 0.01 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 730.66 | 0.01 | 3.52 | Oct 01, 2053 | 6.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 730.36 | 0.01 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 729.91 | 0.01 | 4.49 | Feb 01, 2037 | 1.50 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 729.64 | 0.01 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 728.97 | 0.01 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 728.04 | 0.01 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 727.82 | 0.01 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 726.65 | 0.01 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 726.18 | 0.01 | 0.00 | nan | 0.00 |
VIV | VIVENDI | Communication | Equity | 725.75 | 0.01 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 725.72 | 0.01 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 725.64 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 725.40 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 724.79 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 723.86 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 723.25 | 0.01 | 1.60 | Jan 15, 2026 | 3.88 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 722.96 | 0.01 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 722.79 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 722.63 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 722.63 | 0.01 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 722.22 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 720.64 | 0.01 | 1.10 | Jun 30, 2025 | 2.75 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 720.61 | 0.01 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 720.61 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 720.15 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 719.73 | 0.01 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 719.27 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 719.11 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 718.49 | 0.01 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 717.49 | 0.01 | 3.59 | Aug 01, 2053 | 6.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 717.27 | 0.01 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 716.90 | 0.01 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 716.83 | 0.01 | 0.00 | nan | 0.00 |
SYENS | SYENSQO SA | Materials | Equity | 715.38 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 714.96 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 714.58 | 0.01 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 714.01 | 0.01 | 7.39 | Nov 01, 2051 | 1.50 |
BAJAJ.AUTO | BAJAJ AUTO LTD | Consumer Discretionary | Equity | 713.72 | 0.01 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 713.65 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 713.65 | 0.01 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 713.64 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 713.30 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 713.05 | 0.01 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 712.89 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 712.68 | 0.01 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 712.26 | 0.01 | 0.00 | nan | 0.00 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | Industrials | Equity | 710.87 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 710.19 | 0.01 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 709.94 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 708.09 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 707.08 | 0.01 | 2.25 | Jun 13, 2024 | 6.50 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 706.67 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC | Consumer Discretionary | Equity | 706.23 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 702.98 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 702.55 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 702.31 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 700.96 | 0.01 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 699.73 | 0.01 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 699.53 | 0.01 | 0.00 | nan | 0.00 |
G2MA9364 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 699.45 | 0.01 | 1.28 | Dec 20, 2053 | 6.50 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 699.29 | 0.01 | 7.11 | Apr 20, 2052 | 2.00 |
COHR | COHERENT CORP | Information Technology | Equity | 699.27 | 0.01 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 699.11 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 698.80 | 0.01 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 698.77 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 698.69 | 0.01 | 3.99 | Jun 13, 2024 | 5.50 |
G1A | GEA GROUP AG | Industrials | Equity | 698.16 | 0.01 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 696.76 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 695.64 | 0.01 | 9.71 | Mar 25, 2038 | 4.78 |
288 | WH GROUP LTD | Consumer Staples | Equity | 693.80 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 692.42 | 0.01 | 1.28 | May 20, 2024 | 6.50 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 692.31 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 691.73 | 0.01 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 690.45 | 0.01 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 690.28 | 0.01 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 689.99 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 689.52 | 0.01 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 689.12 | 0.01 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 688.60 | 0.01 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 687.79 | 0.01 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 686.74 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 685.67 | 0.01 | 16.29 | Sep 15, 2059 | 3.65 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 685.51 | 0.01 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 685.09 | 0.01 | 4.06 | Mar 01, 2037 | 2.50 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 684.47 | 0.01 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 684.26 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 683.82 | 0.01 | 15.88 | Nov 15, 2052 | 4.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 683.49 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 683.49 | 0.01 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 682.40 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 681.77 | 0.01 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 681.64 | 0.01 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 681.17 | 0.01 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 681.06 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 680.80 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 680.71 | 0.01 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 680.55 | 0.01 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 680.53 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 680.24 | 0.01 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 679.49 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 679.29 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 679.08 | 0.01 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 678.66 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 678.34 | 0.01 | 13.28 | Mar 20, 2051 | 4.08 |
CMA | COMERICA INC | Financials | Equity | 677.46 | 0.01 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 677.46 | 0.01 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 677.14 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 677.00 | 0.01 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 676.69 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 676.53 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 676.53 | 0.01 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 676.19 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 676.10 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 675.97 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 675.97 | 0.01 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 674.81 | 0.01 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 674.21 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 674.21 | 0.01 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 673.48 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 673.33 | 0.01 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 672.66 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 672.05 | 0.01 | 1.43 | Nov 15, 2025 | 4.50 |
MUR | MURPHY OIL CORP | Energy | Equity | 670.52 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 670.14 | 0.01 | 0.00 | nan | 0.00 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 669.94 | 0.01 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 669.56 | 0.01 | 0.00 | nan | 0.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 668.96 | 0.01 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 668.46 | 0.01 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 668.12 | 0.01 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 668.08 | 0.01 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 667.72 | 0.01 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Industrials | Equity | 667.70 | 0.01 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 665.86 | 0.01 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 665.18 | 0.01 | 0.00 | nan | 0.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 665.10 | 0.01 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 664.39 | 0.01 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 662.61 | 0.01 | 0.00 | nan | 0.00 |
G2MA9306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 662.29 | 0.01 | 2.57 | Nov 20, 2053 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 662.21 | 0.01 | 6.96 | Nov 15, 2032 | 4.13 |
033780 | KT&G CORP | Consumer Staples | Equity | 662.08 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 661.66 | 0.01 | 7.08 | Nov 01, 2051 | 2.00 |
BKT | BANKINTER SA | Financials | Equity | 661.45 | 0.01 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 661.13 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 660.20 | 0.01 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 659.37 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 659.36 | 0.01 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 658.75 | 0.01 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 657.09 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 657.04 | 0.01 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 655.63 | 0.01 | 7.28 | Jul 01, 2051 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 654.85 | 0.01 | 15.65 | Dec 01, 2057 | 3.80 |
APA | APA GROUP UNITS | Utilities | Equity | 654.19 | 0.01 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 651.91 | 0.01 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 651.77 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 651.49 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 650.82 | 0.01 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 649.62 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 649.57 | 0.01 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 649.16 | 0.01 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 648.69 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 648.69 | 0.01 | 0.00 | nan | 0.00 |
2883 | CHINA DEVELOPMENT FINANCIAL HOLDIN | Financials | Equity | 648.56 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 648.30 | 0.01 | 13.13 | Jan 23, 2049 | 5.55 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 647.76 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 647.34 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 647.30 | 0.01 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 645.95 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 645.89 | 0.01 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 645.57 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 645.44 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 644.11 | 0.01 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 644.02 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 643.12 | 0.01 | 2.03 | Jul 15, 2026 | 4.50 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 643.12 | 0.01 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 643.12 | 0.01 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 643.12 | 0.01 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 643.09 | 0.01 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 643.07 | 0.01 | 4.09 | Aug 01, 2052 | 5.50 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 642.51 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 642.20 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 641.74 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 641.73 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 641.52 | 0.01 | 13.93 | Mar 02, 2053 | 5.65 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 641.25 | 0.01 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 641.12 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 639.67 | 0.01 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 639.46 | 0.01 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 639.41 | 0.01 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 639.40 | 0.01 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 639.25 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 639.18 | 0.01 | 16.56 | Mar 17, 2052 | 2.92 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 638.73 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 638.48 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 638.29 | 0.01 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 638.22 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 638.06 | 0.01 | 0.00 | nan | 0.00 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 637.98 | 0.01 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 637.71 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 637.70 | 0.01 | 16.35 | Jun 01, 2050 | 2.52 |
INDT | INDUTRADE | Industrials | Equity | 636.76 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 636.38 | 0.01 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 635.94 | 0.01 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 635.46 | 0.01 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 634.31 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 634.00 | 0.01 | 6.00 | Aug 15, 2030 | 0.63 |
ONEX | ONEX CORP | Financials | Equity | 633.24 | 0.01 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 632.38 | 0.01 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 632.17 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 631.29 | 0.01 | 3.17 | Jun 13, 2024 | 6.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 630.59 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 629.51 | 0.01 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 629.20 | 0.01 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 629.09 | 0.01 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 628.99 | 0.01 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 628.27 | 0.01 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 627.64 | 0.01 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 627.43 | 0.01 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 627.41 | 0.01 | 6.51 | Oct 20, 2046 | 3.00 |
TRYG | TRYG | Financials | Equity | 626.19 | 0.01 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 625.77 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 625.49 | 0.01 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 625.04 | 0.01 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 625.03 | 0.01 | 0.00 | nan | 0.00 |
ATRL | SNC LAVALIN INC | Industrials | Equity | 624.32 | 0.01 | 0.00 | nan | 0.00 |
NKT | NKT | Industrials | Equity | 624.32 | 0.01 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 624.11 | 0.01 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 623.63 | 0.01 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 623.63 | 0.01 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 623.53 | 0.01 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL ENERGIA SA | Utilities | Equity | 623.45 | 0.01 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 622.55 | 0.01 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 622.27 | 0.01 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 622.25 | 0.01 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 620.68 | 0.01 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 619.59 | 0.01 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 619.46 | 0.01 | 0.00 | nan | 0.00 |
SMDS | SMITH (DS) PLC | Materials | Equity | 619.34 | 0.01 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 619.18 | 0.01 | 6.94 | Sep 01, 2051 | 2.50 |
VNT | VONTIER CORP | Information Technology | Equity | 618.99 | 0.01 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 618.49 | 0.01 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 618.10 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 616.85 | 0.01 | 0.00 | nan | 0.00 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 616.02 | 0.01 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 615.40 | 0.01 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 614.97 | 0.01 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 614.57 | 0.01 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 614.13 | 0.01 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 613.95 | 0.01 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 613.43 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 613.05 | 0.01 | 10.15 | Feb 15, 2038 | 4.38 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 612.91 | 0.01 | 0.00 | nan | 0.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 612.91 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 612.08 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 610.60 | 0.01 | 0.00 | nan | 0.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 609.80 | 0.01 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 609.37 | 0.01 | 0.00 | nan | 0.00 |
ETRN | EQUITRANS MIDSTREAM CORP | Energy | Equity | 609.06 | 0.01 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 608.50 | 0.01 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 608.35 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 608.33 | 0.01 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 607.92 | 0.01 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 607.58 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 606.48 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 606.27 | 0.01 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT CORP | Materials | Equity | 606.06 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 605.45 | 0.01 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 605.45 | 0.01 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 605.23 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 605.19 | 0.01 | 4.67 | Mar 01, 2037 | 1.50 |
ESAB | ESAB CORP | Industrials | Equity | 605.07 | 0.01 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 605.03 | 0.01 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 604.72 | 0.01 | 0.00 | nan | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 604.62 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 604.61 | 0.01 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 604.13 | 0.01 | 6.88 | Feb 20, 2051 | 2.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 604.01 | 0.01 | 7.08 | Dec 01, 2051 | 2.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 603.79 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 603.79 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 603.70 | 0.01 | 2.21 | May 20, 2024 | 6.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 603.58 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 603.46 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 603.34 | 0.01 | 4.26 | Oct 31, 2028 | 1.38 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 602.96 | 0.01 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 602.71 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 602.70 | 0.01 | 6.64 | Jan 20, 2051 | 2.50 |
SPIE | SPIE SA | Industrials | Equity | 602.33 | 0.01 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 602.29 | 0.01 | 0.00 | nan | 0.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 601.92 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 601.87 | 0.01 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 599.51 | 0.01 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 599.04 | 0.01 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 598.24 | 0.01 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 597.41 | 0.01 | 7.39 | May 01, 2051 | 1.50 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 596.50 | 0.01 | 7.08 | Apr 01, 2051 | 2.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 596.41 | 0.01 | 7.01 | Dec 01, 2051 | 2.50 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 595.84 | 0.01 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 595.70 | 0.01 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 595.49 | 0.01 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 594.73 | 0.01 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 594.66 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 594.32 | 0.01 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 594.22 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 594.04 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 593.94 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 592.88 | 0.01 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 592.55 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 591.13 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 591.11 | 0.01 | 6.53 | Aug 01, 2051 | 2.50 |
2768 | SOJITZ CORP | Industrials | Equity | 590.30 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 590.12 | 0.01 | 5.22 | Mar 31, 2030 | 3.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 590.11 | 0.01 | 4.04 | Jul 31, 2028 | 1.00 |
ELISA | ELISA | Communication | Equity | 589.89 | 0.01 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 589.68 | 0.01 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 588.60 | 0.01 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 588.37 | 0.01 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 588.37 | 0.01 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 588.33 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 588.26 | 0.01 | 6.63 | Feb 20, 2051 | 2.50 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 587.19 | 0.01 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 587.17 | 0.01 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 585.97 | 0.01 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 585.66 | 0.01 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 585.32 | 0.01 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 585.12 | 0.01 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 584.99 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 584.19 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 583.27 | 0.01 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 582.63 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 582.60 | 0.01 | 12.98 | Feb 23, 2046 | 4.65 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 581.20 | 0.01 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 581.10 | 0.01 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 580.95 | 0.01 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 580.35 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 580.25 | 0.01 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 579.55 | 0.01 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 579.52 | 0.01 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 579.10 | 0.01 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 579.10 | 0.01 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 578.90 | 0.01 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 578.90 | 0.01 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 578.88 | 0.01 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 578.69 | 0.01 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 578.64 | 0.01 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 578.48 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 578.10 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 577.81 | 0.01 | 15.61 | May 19, 2063 | 5.34 |
HXL | HEXCEL CORP | Industrials | Equity | 577.70 | 0.01 | 0.00 | nan | 0.00 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 577.44 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 577.23 | 0.01 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 577.18 | 0.01 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 576.86 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 576.59 | 0.01 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 576.56 | 0.01 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 576.31 | 0.01 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 575.92 | 0.01 | 0.00 | nan | 0.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 575.58 | 0.01 | 0.00 | nan | 0.00 |
AALB | AALBERTS NV | Industrials | Equity | 575.37 | 0.01 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 575.05 | 0.01 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 574.91 | 0.01 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 574.91 | 0.01 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 574.07 | 0.01 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 573.95 | 0.01 | 0.00 | nan | 0.00 |
BDEV | BARRATT DEVELOPMENTS | Consumer Discretionary | Equity | 573.71 | 0.01 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 573.52 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 572.88 | 0.01 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 572.26 | 0.01 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 571.84 | 0.01 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 571.20 | 0.01 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 570.81 | 0.01 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 570.18 | 0.01 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 570.18 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 569.89 | 0.01 | 4.37 | Mar 31, 2029 | 4.13 |
RLI | RLI CORP | Financials | Equity | 569.81 | 0.01 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 568.61 | 0.01 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 568.42 | 0.01 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 568.02 | 0.01 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 567.49 | 0.01 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 567.28 | 0.01 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 566.10 | 0.01 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 565.62 | 0.01 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 565.62 | 0.01 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 565.59 | 0.01 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 565.34 | 0.01 | 7.91 | Jan 01, 2052 | 2.50 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 565.04 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 564.75 | 0.01 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 564.70 | 0.01 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 564.66 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 564.05 | 0.01 | 1.84 | Mar 31, 2026 | 0.75 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 563.96 | 0.01 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 563.66 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 562.72 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 562.71 | 0.01 | 4.69 | Feb 01, 2053 | 5.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 562.58 | 0.01 | 4.74 | Jun 13, 2024 | 5.00 |
FLR | FLUOR CORP | Industrials | Equity | 562.39 | 0.01 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 561.68 | 0.01 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 561.19 | 0.01 | 0.00 | nan | 0.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 560.72 | 0.01 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 559.88 | 0.01 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 559.19 | 0.01 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 559.04 | 0.01 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 558.67 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 558.52 | 0.01 | 17.20 | Nov 01, 2056 | 2.94 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 558.20 | 0.01 | 0.00 | nan | 0.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 557.74 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 557.51 | 0.01 | 10.79 | Nov 21, 2039 | 4.05 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 556.70 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 556.54 | 0.01 | 10.86 | Mar 15, 2042 | 5.05 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 556.35 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 556.25 | 0.01 | 2.07 | Jun 30, 2026 | 0.88 |
267 | CITIC LTD | Industrials | Equity | 556.18 | 0.01 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 556.08 | 0.01 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 556.01 | 0.01 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 555.87 | 0.01 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 555.42 | 0.01 | 0.00 | nan | 0.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 555.04 | 0.01 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 554.96 | 0.01 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 553.98 | 0.01 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 553.88 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 552.03 | 0.01 | 5.07 | Jan 31, 2030 | 3.50 |
4938 | PEGATRON CORP | Information Technology | Equity | 551.73 | 0.01 | 0.00 | nan | 0.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 551.31 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 550.96 | 0.01 | 3.77 | Feb 01, 2036 | 2.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 550.69 | 0.01 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 550.48 | 0.01 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 550.33 | 0.01 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 550.17 | 0.01 | 5.52 | Sep 20, 2052 | 4.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 549.44 | 0.01 | 0.00 | nan | 0.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 548.55 | 0.01 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 547.99 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 547.48 | 0.01 | 7.08 | Mar 01, 2051 | 2.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 547.37 | 0.01 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 547.20 | 0.01 | 8.13 | Apr 01, 2051 | 2.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 546.52 | 0.01 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 546.29 | 0.01 | 6.63 | Jan 20, 2052 | 2.50 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 545.92 | 0.01 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 544.29 | 0.01 | 0.00 | nan | 0.00 |
TWODF | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 544.26 | 0.01 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 544.13 | 0.01 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 543.84 | 0.01 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 543.75 | 0.01 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 543.48 | 0.01 | 6.94 | Oct 01, 2051 | 2.50 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 543.42 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 543.36 | 0.01 | 0.00 | nan | 0.00 |
WIE | WIENERBERGER AG | Materials | Equity | 542.60 | 0.01 | 0.00 | nan | 0.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 542.60 | 0.01 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 542.56 | 0.01 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 541.98 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 541.91 | 0.01 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 541.04 | 0.01 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 540.58 | 0.01 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 539.65 | 0.01 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 539.13 | 0.01 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 538.86 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 538.57 | 0.01 | 11.20 | Jun 19, 2041 | 2.68 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 538.43 | 0.01 | 2.40 | Oct 31, 2026 | 1.13 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 537.46 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 536.32 | 0.01 | 2.46 | Nov 30, 2026 | 1.25 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 534.85 | 0.01 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 534.51 | 0.01 | 0.00 | nan | 0.00 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 534.09 | 0.01 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 534.09 | 0.01 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 533.84 | 0.01 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 532.64 | 0.01 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 532.22 | 0.01 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 531.40 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 531.30 | 0.01 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 531.30 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 530.78 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 530.52 | 0.01 | 6.87 | Aug 20, 2050 | 2.00 |
BCC | BOISE CASCADE | Industrials | Equity | 530.40 | 0.01 | 0.00 | nan | 0.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 530.37 | 0.01 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 529.90 | 0.01 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 529.90 | 0.01 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 529.39 | 0.01 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 529.32 | 0.01 | 0.00 | nan | 0.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 529.12 | 0.01 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 529.12 | 0.01 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 528.91 | 0.01 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 528.89 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 528.29 | 0.01 | 0.00 | nan | 0.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 527.66 | 0.01 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 527.58 | 0.01 | 0.00 | nan | 0.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 526.83 | 0.01 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 526.66 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 526.63 | 0.01 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 526.42 | 0.01 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 525.87 | 0.01 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 525.59 | 0.01 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 525.26 | 0.01 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 524.96 | 0.01 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 524.83 | 0.01 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 524.46 | 0.01 | 3.62 | Dec 20, 2052 | 5.50 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 524.19 | 0.01 | 7.01 | Feb 01, 2052 | 2.50 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 524.10 | 0.01 | 0.00 | nan | 0.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 523.52 | 0.01 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 522.90 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 522.48 | 0.01 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 522.47 | 0.01 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 522.02 | 0.01 | 0.00 | nan | 0.00 |
SEK | SEEK LTD | Communication | Equity | 521.44 | 0.01 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 521.23 | 0.01 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 521.20 | 0.01 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 521.16 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 520.82 | 0.01 | 0.00 | nan | 0.00 |
FNFS4925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 520.44 | 0.01 | 6.42 | Apr 01, 2052 | 3.50 |
ORI | ORICA LTD | Materials | Equity | 520.40 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 520.20 | 0.01 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 520.20 | 0.01 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 520.16 | 0.01 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 520.16 | 0.01 | 0.00 | nan | 0.00 |
TDW | TIDEWATER INC | Energy | Equity | 519.85 | 0.01 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 519.37 | 0.01 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 519.15 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 518.95 | 0.01 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 518.81 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 518.63 | 0.01 | 5.47 | Sep 30, 2030 | 4.63 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 518.54 | 0.01 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 518.30 | 0.01 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 518.22 | 0.01 | 0.00 | nan | 0.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 518.12 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 518.04 | 0.01 | 2.86 | Oct 01, 2053 | 6.50 |
259960 | KRAFTON INC | Communication | Equity | 517.89 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 517.76 | 0.01 | 15.42 | Feb 15, 2048 | 3.00 |
ALU | ALTIUM LTD | Information Technology | Equity | 517.50 | 0.01 | 0.00 | nan | 0.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 516.67 | 0.01 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 516.55 | 0.01 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 516.46 | 0.01 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 515.62 | 0.01 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 515.62 | 0.01 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 515.56 | 0.01 | 4.27 | Jun 01, 2053 | 5.50 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 514.78 | 0.01 | 0.00 | nan | 0.00 |
SUBC | SUBSEA SA | Energy | Equity | 514.39 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 513.70 | 0.01 | 5.52 | Oct 31, 2030 | 4.88 |
NED | NEDBANK GROUP LTD | Financials | Equity | 513.69 | 0.01 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 513.36 | 0.01 | 0.00 | nan | 0.00 |
AZPN | ASPEN TECHNOLOGY INC | Information Technology | Equity | 513.20 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 513.20 | 0.01 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 513.15 | 0.01 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 512.73 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 511.81 | 0.01 | 14.01 | Jun 15, 2051 | 4.66 |
IFT | INFRATIL LTD | Industrials | Equity | 511.07 | 0.01 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 510.88 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 510.41 | 0.01 | 2.32 | Sep 30, 2026 | 0.88 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 509.95 | 0.01 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 509.78 | 0.01 | 7.37 | Feb 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 509.64 | 0.01 | 4.94 | Dec 31, 2029 | 3.88 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 509.62 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 509.53 | 0.01 | 5.77 | Jan 31, 2031 | 4.00 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 509.49 | 0.01 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 509.41 | 0.01 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 509.41 | 0.01 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 509.20 | 0.01 | 7.28 | Jan 01, 2052 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 508.42 | 0.01 | 4.43 | May 15, 2024 | 2.50 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 508.37 | 0.01 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 508.17 | 0.01 | 0.00 | nan | 0.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 508.11 | 0.01 | 7.41 | Feb 01, 2051 | 2.00 |
BCPC | BALCHEM CORP | Materials | Equity | 508.00 | 0.01 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 507.81 | 0.01 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 507.75 | 0.01 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 507.75 | 0.01 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 507.63 | 0.01 | 0.00 | nan | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 507.55 | 0.01 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 506.89 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 506.30 | 0.01 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 506.24 | 0.01 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 505.91 | 0.01 | 0.00 | nan | 0.00 |
VOLV A | VOLVO CLASS A | Industrials | Equity | 505.68 | 0.01 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 505.68 | 0.01 | 0.00 | nan | 0.00 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 505.47 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 505.47 | 0.01 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 505.01 | 0.01 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 504.85 | 0.01 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 504.23 | 0.01 | 0.00 | nan | 0.00 |
HSX | HISCOX LTD | Financials | Equity | 504.23 | 0.01 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 503.61 | 0.01 | 0.00 | nan | 0.00 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 503.19 | 0.01 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 502.86 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 502.18 | 0.01 | 6.91 | Sep 01, 2050 | 2.50 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 502.06 | 0.01 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 501.75 | 0.01 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 501.75 | 0.01 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 501.46 | 0.01 | 0.00 | nan | 0.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 501.32 | 0.01 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 500.67 | 0.01 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 500.51 | 0.01 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 500.49 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 500.26 | 0.01 | 2.19 | Aug 15, 2026 | 1.50 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 500.08 | 0.01 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 499.87 | 0.01 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 499.83 | 0.01 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 499.48 | 0.01 | 6.58 | Jul 01, 2050 | 3.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 497.59 | 0.01 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 497.42 | 0.01 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 496.97 | 0.01 | 3.55 | Oct 20, 2053 | 5.50 |
OGN | ORGANON | Health Care | Equity | 496.96 | 0.01 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 496.96 | 0.01 | 0.00 | nan | 0.00 |
CAST | CASTELLUM | Real Estate | Equity | 496.76 | 0.01 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 496.41 | 0.01 | 12.86 | Nov 30, 2046 | 4.90 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 496.31 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 496.26 | 0.01 | 12.97 | Dec 14, 2045 | 4.30 |
ERF | ENERPLUS CORP | Energy | Equity | 496.14 | 0.01 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 496.14 | 0.01 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 495.47 | 0.01 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 494.70 | 0.01 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 494.64 | 0.01 | 0.00 | nan | 0.00 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 494.43 | 0.01 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 494.25 | 0.01 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Materials | Equity | 494.17 | 0.01 | 0.00 | nan | 0.00 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 493.80 | 0.01 | 0.00 | nan | 0.00 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 493.25 | 0.01 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 492.55 | 0.01 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 492.52 | 0.01 | 6.25 | Jun 01, 2049 | 3.50 |
9005 | TOKYU CORP | Industrials | Equity | 492.20 | 0.01 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 491.77 | 0.01 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 491.76 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 491.55 | 0.01 | 6.94 | Feb 01, 2051 | 2.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 491.39 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 491.27 | 0.01 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 490.33 | 0.01 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 489.87 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 489.52 | 0.01 | 11.04 | Oct 23, 2045 | 6.48 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 488.61 | 0.01 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 488.61 | 0.01 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 488.55 | 0.01 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 488.50 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 488.32 | 0.01 | 2.97 | May 31, 2027 | 0.50 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 487.67 | 0.01 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 487.63 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 487.49 | 0.01 | 13.94 | May 01, 2060 | 5.93 |
INVP | INVESTEC PLC | Financials | Equity | 487.22 | 0.01 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 486.83 | 0.01 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 486.80 | 0.01 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 486.52 | 0.01 | 4.09 | May 01, 2053 | 5.50 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 485.82 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 485.39 | 0.01 | 7.61 | Aug 15, 2033 | 3.88 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 485.05 | 0.01 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 484.73 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 484.31 | 0.01 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 483.50 | 0.01 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 483.50 | 0.01 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 483.46 | 0.01 | 0.00 | nan | 0.00 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 483.30 | 0.01 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 483.28 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 482.58 | 0.01 | 9.26 | May 15, 2038 | 6.38 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 482.11 | 0.01 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 481.65 | 0.01 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 481.62 | 0.01 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 481.61 | 0.01 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 481.00 | 0.01 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 480.68 | 0.01 | 4.01 | Apr 01, 2053 | 5.50 |
SYDB | SYDBANK | Financials | Equity | 480.37 | 0.01 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 479.96 | 0.01 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 479.85 | 0.01 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 479.85 | 0.01 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 479.79 | 0.01 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 479.79 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 479.75 | 0.01 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 479.38 | 0.01 | 4.09 | Oct 01, 2053 | 5.50 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 479.13 | 0.01 | 0.00 | nan | 0.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 478.92 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 478.80 | 0.01 | 2.39 | Nov 15, 2026 | 2.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 478.80 | 0.01 | 7.37 | Feb 01, 2052 | 2.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 478.51 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 478.49 | 0.01 | 11.99 | Jul 20, 2045 | 5.13 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 478.30 | 0.01 | 0.00 | nan | 0.00 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 478.26 | 0.01 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 477.93 | 0.01 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 477.92 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 477.47 | 0.01 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 477.47 | 0.01 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 477.47 | 0.01 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 477.29 | 0.01 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 477.28 | 0.01 | 9.54 | Dec 15, 2038 | 6.38 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 476.40 | 0.01 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 476.02 | 0.01 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 476.02 | 0.01 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 475.60 | 0.01 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 475.60 | 0.01 | 0.00 | nan | 0.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 474.98 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 474.94 | 0.01 | 14.58 | Apr 01, 2050 | 3.60 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 474.57 | 0.01 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 474.56 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 474.52 | 0.01 | 16.14 | Nov 01, 2051 | 2.89 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 473.88 | 0.01 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 473.53 | 0.01 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 472.91 | 0.01 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 472.88 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 472.70 | 0.01 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 472.28 | 0.01 | 0.00 | nan | 0.00 |
RS1 | RS GROUP PLC | Industrials | Equity | 472.08 | 0.01 | 0.00 | nan | 0.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 471.93 | 0.01 | 4.10 | Jul 01, 2053 | 5.50 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 471.79 | 0.01 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 471.25 | 0.01 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 471.25 | 0.01 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 471.06 | 0.01 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 470.87 | 0.01 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.75 | 0.01 | 7.01 | Jan 01, 2052 | 2.50 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 470.51 | 0.01 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 470.50 | 0.01 | 0.00 | nan | 0.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 469.80 | 0.01 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 469.79 | 0.01 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 469.58 | 0.01 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 468.60 | 0.01 | 4.14 | Feb 01, 2053 | 5.50 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 468.19 | 0.01 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 467.92 | 0.01 | 0.00 | nan | 0.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 466.89 | 0.01 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 466.82 | 0.01 | 0.00 | Dec 31, 2049 | 5.34 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 466.76 | 0.01 | 0.00 | nan | 0.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 466.33 | 0.01 | 6.63 | Sep 20, 2051 | 2.50 |
IDA | IDACORP INC | Utilities | Equity | 465.87 | 0.01 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 465.49 | 0.01 | 0.00 | nan | 0.00 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 465.36 | 0.01 | 6.99 | Mar 01, 2051 | 2.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 464.94 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 464.41 | 0.01 | 2.31 | Nov 15, 2026 | 4.63 |
BPE | BPER BANCA | Financials | Equity | 464.20 | 0.01 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 464.14 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 464.11 | 0.01 | 9.52 | Mar 15, 2039 | 7.20 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 463.80 | 0.01 | 0.00 | nan | 0.00 |
MARA | MARATHON DIGITAL HOLDINGS INC | Information Technology | Equity | 463.42 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 463.41 | 0.01 | 9.13 | Sep 15, 2037 | 6.45 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 463.13 | 0.01 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 463.13 | 0.01 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 462.62 | 0.00 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 462.13 | 0.00 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 461.97 | 0.00 | 7.01 | Jul 01, 2051 | 2.50 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 461.08 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 460.96 | 0.00 | 8.81 | Dec 16, 2036 | 5.88 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 460.70 | 0.00 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.30 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 460.30 | 0.00 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 460.25 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 460.14 | 0.00 | 14.23 | Oct 26, 2049 | 4.25 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 459.51 | 0.00 | 6.95 | Jun 01, 2051 | 2.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 459.22 | 0.00 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 459.06 | 0.00 | 7.05 | Jun 01, 2051 | 2.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 458.35 | 0.00 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 458.18 | 0.00 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 458.12 | 0.00 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 457.93 | 0.00 | 0.00 | nan | 0.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 457.93 | 0.00 | 0.00 | nan | 0.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT SA | Real Estate | Equity | 457.42 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 456.94 | 0.00 | 13.87 | Aug 22, 2047 | 4.05 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 456.80 | 0.00 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 456.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 456.43 | 0.00 | 4.93 | Mar 20, 2053 | 4.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 456.36 | 0.00 | 11.53 | May 19, 2043 | 5.11 |
KNF | KNIFE RIVER CORP | Materials | Equity | 456.30 | 0.00 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 456.24 | 0.00 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 456.24 | 0.00 | 6.94 | Jan 01, 2052 | 2.50 |
VCX | VICINITY CENTRES | Real Estate | Equity | 456.11 | 0.00 | 0.00 | nan | 0.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 456.00 | 0.00 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 455.90 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 455.89 | 0.00 | 15.13 | Mar 22, 2051 | 3.55 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 455.69 | 0.00 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 455.48 | 0.00 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 455.28 | 0.00 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.58 | 0.00 | 7.30 | Aug 01, 2050 | 2.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 454.45 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 453.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 453.00 | 0.00 | 4.07 | Mar 01, 2053 | 5.50 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 452.79 | 0.00 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 452.79 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 452.64 | 0.00 | 0.00 | nan | 0.00 |
VOW | VOLKSWAGEN AG | Consumer Discretionary | Equity | 452.58 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 452.40 | 0.00 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 452.39 | 0.00 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 452.37 | 0.00 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.22 | 0.00 | 4.12 | Feb 01, 2036 | 2.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 451.96 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 451.95 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 451.91 | 0.00 | 3.86 | Aug 31, 2028 | 4.38 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 451.75 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 451.75 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 451.34 | 0.00 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 451.34 | 0.00 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 451.29 | 0.00 | 0.00 | nan | 0.00 |
2413 | M3 INC | Health Care | Equity | 450.30 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 450.28 | 0.00 | 12.72 | Nov 15, 2048 | 3.96 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 449.68 | 0.00 | 1.04 | May 31, 2025 | 0.25 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 449.35 | 0.00 | 0.00 | nan | 0.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 449.05 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 448.70 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 448.68 | 0.00 | 11.54 | Jun 01, 2042 | 4.50 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 448.43 | 0.00 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 448.22 | 0.00 | 0.00 | nan | 0.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 448.02 | 0.00 | 0.00 | nan | 0.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 447.81 | 0.00 | 0.00 | nan | 0.00 |
MCDOWELL.N | UNITED SPIRITS LTD | Consumer Staples | Equity | 447.77 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 447.59 | 0.00 | 12.13 | Jul 12, 2041 | 3.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 447.44 | 0.00 | 10.47 | Mar 09, 2044 | 6.33 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 447.39 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 447.01 | 0.00 | 0.00 | nan | 0.00 |
6141 | DMG MORI LTD | Industrials | Equity | 446.36 | 0.00 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 446.36 | 0.00 | 0.00 | nan | 0.00 |
PII | POLARIS INC | Consumer Discretionary | Equity | 445.92 | 0.00 | 0.00 | nan | 0.00 |
TECN | TECAN GROUP AG | Health Care | Equity | 445.53 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 445.43 | 0.00 | 0.00 | nan | 0.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 445.32 | 0.00 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 445.25 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 445.11 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 444.86 | 0.00 | 1.25 | Aug 31, 2025 | 5.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 444.49 | 0.00 | 0.00 | Dec 31, 2049 | 3.88 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 444.32 | 0.00 | 12.79 | Nov 09, 2052 | 6.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 443.19 | 0.00 | 13.16 | Jul 01, 2050 | 4.95 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 442.62 | 0.00 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 442.00 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 441.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 441.71 | 0.00 | 6.06 | Feb 20, 2047 | 3.50 |
VAL | VALARIS LTD | Energy | Equity | 441.40 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 440.96 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 440.87 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 440.81 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 440.10 | 0.00 | 0.00 | nan | 0.00 |
SRF | SRF LTD | Materials | Equity | 439.96 | 0.00 | 0.00 | nan | 0.00 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 439.93 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 439.92 | 0.00 | 3.08 | Aug 15, 2027 | 2.25 |
5803 | FUJIKURA LTD | Industrials | Equity | 439.72 | 0.00 | 0.00 | nan | 0.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 439.12 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 439.04 | 0.00 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 438.89 | 0.00 | 6.94 | Oct 01, 2051 | 2.50 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 437.85 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 437.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 437.77 | 0.00 | 4.73 | Nov 01, 2052 | 5.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 437.74 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 437.19 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 437.10 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 436.72 | 0.00 | 2.28 | Oct 15, 2026 | 4.63 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 436.71 | 0.00 | 4.31 | Sep 20, 2053 | 5.00 |
SKY | SKYLINE CHAMPION CORP | Consumer Discretionary | Equity | 436.71 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 436.64 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 436.61 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 436.29 | 0.00 | 13.40 | Apr 25, 2053 | 4.61 |
HER | HERA | Utilities | Equity | 436.19 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 436.17 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 436.07 | 0.00 | 2.19 | Sep 15, 2026 | 4.63 |
FUL | HB FULLER | Materials | Equity | 435.54 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 435.25 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 434.51 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 434.32 | 0.00 | 0.00 | nan | 0.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 434.00 | 0.00 | 0.00 | nan | 0.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 433.66 | 0.00 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 433.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 432.99 | 0.00 | 6.58 | Jan 01, 2049 | 3.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 432.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 432.35 | 0.00 | 5.39 | Sep 01, 2052 | 4.50 |
4768 | OTSUKA CORP | Information Technology | Equity | 432.25 | 0.00 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 431.90 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 431.82 | 0.00 | 0.00 | nan | 0.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 431.81 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 431.73 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 431.49 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 431.22 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 431.14 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 431.01 | 0.00 | 0.00 | nan | 0.00 |
WIRE | ENCORE WIRE CORP | Industrials | Equity | 430.99 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 430.18 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 429.29 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 429.29 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 429.24 | 0.00 | 15.29 | Jul 12, 2051 | 3.30 |
DEMANT | DEMANT | Health Care | Equity | 429.14 | 0.00 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 428.69 | 0.00 | 7.23 | Sep 01, 2050 | 2.50 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 428.31 | 0.00 | 0.00 | nan | 0.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 428.03 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 427.54 | 0.00 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.45 | 0.00 | 5.71 | Feb 01, 2053 | 4.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.87 | 0.00 | 4.18 | May 01, 2037 | 3.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 426.45 | 0.00 | 0.00 | nan | 0.00 |
3436 | SUMCO CORP | Information Technology | Equity | 426.24 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 426.03 | 0.00 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 425.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 424.91 | 0.00 | 4.99 | Apr 20, 2053 | 4.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 424.68 | 0.00 | 11.35 | Mar 02, 2043 | 5.60 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.63 | 0.00 | 2.81 | Oct 01, 2053 | 6.50 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 424.59 | 0.00 | 0.00 | nan | 0.00 |
6728 | ULVAC INC | Information Technology | Equity | 424.37 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 424.36 | 0.00 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 423.75 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 423.18 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 422.50 | 0.00 | 10.41 | Feb 01, 2041 | 6.25 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 422.42 | 0.00 | 6.06 | May 01, 2052 | 3.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 422.42 | 0.00 | 9.10 | Nov 15, 2035 | 3.14 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 422.30 | 0.00 | 0.00 | nan | 0.00 |
GPS | GAP INC | Consumer Discretionary | Equity | 422.25 | 0.00 | 0.00 | nan | 0.00 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 422.09 | 0.00 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 421.88 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 421.32 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 421.32 | 0.00 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 421.15 | 0.00 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 420.88 | 0.00 | 7.30 | Jul 01, 2050 | 2.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 420.86 | 0.00 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 420.85 | 0.00 | 0.00 | nan | 0.00 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 420.64 | 0.00 | 0.00 | nan | 0.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 420.64 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 420.62 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 420.41 | 0.00 | 1.01 | May 31, 2025 | 4.25 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 420.40 | 0.00 | 0.00 | nan | 0.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 420.14 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 419.89 | 0.00 | 0.00 | nan | 0.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 419.22 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 419.00 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 418.21 | 0.00 | 10.14 | May 01, 2040 | 5.71 |
SSAB B | SSAB CLASS B | Materials | Equity | 418.15 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 417.79 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 417.73 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 417.63 | 0.00 | 15.43 | Mar 02, 2063 | 5.75 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 417.39 | 0.00 | 13.14 | Dec 15, 2048 | 4.90 |
5332 | TOTO LTD | Industrials | Equity | 417.32 | 0.00 | 0.00 | nan | 0.00 |
SCHB | SCHIBSTED B | Communication | Equity | 417.32 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 417.15 | 0.00 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 416.67 | 0.00 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 416.58 | 0.00 | 4.58 | Apr 01, 2037 | 2.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 416.40 | 0.00 | 4.11 | Nov 01, 2053 | 5.50 |
SRCL | STERICYCLE INC | Industrials | Equity | 416.22 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 415.93 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 415.67 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 415.45 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 415.38 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 415.37 | 0.00 | 9.24 | May 15, 2038 | 6.40 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 415.18 | 0.00 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 414.67 | 0.00 | 6.87 | Nov 01, 2049 | 4.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 414.60 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 414.39 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 414.05 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 413.44 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 413.22 | 0.00 | 11.90 | Mar 22, 2041 | 3.40 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 413.10 | 0.00 | 7.91 | Mar 01, 2051 | 2.50 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 412.86 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 412.41 | 0.00 | 12.42 | May 14, 2045 | 4.70 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 412.30 | 0.00 | 2.12 | Aug 15, 2026 | 4.38 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 412.13 | 0.00 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 411.86 | 0.00 | 7.13 | Apr 01, 2052 | 2.50 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 411.83 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 411.58 | 0.00 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 411.51 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 411.24 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 411.10 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 411.00 | 0.00 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 410.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.52 | 0.00 | 4.14 | Jun 01, 2053 | 5.50 |
SECT B | SECTRA CLASS B | Health Care | Equity | 410.47 | 0.00 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 410.25 | 0.00 | 4.93 | Aug 20, 2052 | 4.50 |
SJ | STELLA JONES INC | Materials | Equity | 410.06 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 409.79 | 0.00 | 12.65 | May 11, 2045 | 4.38 |
LAZ | LAZARD INC | Financials | Equity | 409.72 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 409.39 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 409.28 | 0.00 | 17.04 | Aug 15, 2052 | 3.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 409.28 | 0.00 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 409.23 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 408.80 | 0.00 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 408.68 | 0.00 | 3.89 | Dec 01, 2035 | 2.50 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 408.19 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 408.19 | 0.00 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 408.13 | 0.00 | 0.00 | nan | 0.00 |
BS6 | YANGZIJIANG SHIPBUILDING HOLDINGS | Industrials | Equity | 407.57 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 407.40 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 406.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 406.86 | 0.00 | 6.06 | Jun 20, 2046 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 406.83 | 0.00 | 9.27 | Jul 15, 2039 | 8.13 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 406.79 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 406.40 | 0.00 | 13.81 | May 15, 2049 | 4.25 |
034730 | SK INC | Industrials | Equity | 405.78 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 405.50 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 405.44 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 405.29 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 405.12 | 0.00 | 14.09 | Apr 21, 2050 | 4.55 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.92 | 0.00 | 4.58 | Jun 01, 2037 | 2.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 404.40 | 0.00 | 0.00 | nan | 0.00 |
CPG | CRESCENT POINT ENERGY CORP | Energy | Equity | 404.25 | 0.00 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 403.22 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 403.10 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 403.00 | 0.00 | 16.39 | May 15, 2053 | 3.63 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 402.80 | 0.00 | 0.00 | nan | 0.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 402.76 | 0.00 | 0.00 | nan | 0.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 402.59 | 0.00 | 0.00 | nan | 0.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 402.59 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 402.39 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 402.30 | 0.00 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 402.25 | 0.00 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.14 | 0.00 | 7.28 | Dec 01, 2051 | 2.00 |
SOL | SASOL LTD | Materials | Equity | 401.66 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | MYTILINEOS SA | Industrials | Equity | 401.41 | 0.00 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 401.35 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 401.35 | 0.00 | 0.00 | nan | 0.00 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 401.14 | 0.00 | 0.00 | nan | 0.00 |
PSSMF | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 400.99 | 0.00 | 0.00 | nan | 0.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 400.93 | 0.00 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 400.29 | 0.00 | 7.09 | Nov 01, 2050 | 2.50 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 400.11 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 399.52 | 0.00 | 0.00 | nan | 0.00 |
IPL | INCITEC PIVOT LTD | Materials | Equity | 399.48 | 0.00 | 0.00 | nan | 0.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 398.86 | 0.00 | 0.00 | nan | 0.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 398.72 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 398.59 | 0.00 | 0.00 | nan | 0.00 |
6963 | ROHM LTD | Information Technology | Equity | 398.44 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 397.79 | 0.00 | 13.99 | May 15, 2053 | 5.60 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.68 | 0.00 | 2.58 | Nov 01, 2053 | 6.50 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.62 | 0.00 | 4.90 | Oct 01, 2053 | 5.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 397.41 | 0.00 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.26 | 0.00 | 7.35 | Nov 01, 2050 | 1.50 |
IAC | IAC INC | Communication | Equity | 397.20 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 397.09 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 396.79 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 396.35 | 0.00 | 0.00 | nan | 0.00 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 396.04 | 0.00 | 0.00 | nan | 0.00 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 395.96 | 0.00 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 395.87 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 395.65 | 0.00 | 14.04 | Apr 15, 2050 | 4.50 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 395.60 | 0.00 | 6.51 | Feb 20, 2047 | 3.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 395.35 | 0.00 | 4.73 | Nov 01, 2052 | 5.00 |
ENS | ENERSYS | Industrials | Equity | 395.34 | 0.00 | 0.00 | nan | 0.00 |
MATX | MATSON INC | Industrials | Equity | 395.02 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 394.53 | 0.00 | 0.00 | nan | 0.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 394.50 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 393.77 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 393.69 | 0.00 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 393.67 | 0.00 | 0.00 | nan | 0.00 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 393.60 | 0.00 | 0.00 | nan | 0.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 393.60 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 393.60 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 393.12 | 0.00 | 10.99 | Apr 30, 2041 | 3.07 |
FIVN | FIVE9 INC | Information Technology | Equity | 393.02 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 392.80 | 0.00 | 0.00 | nan | 0.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 392.13 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLSMIDTH AND CO. | Industrials | Equity | 391.60 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 391.60 | 0.00 | 0.00 | nan | 0.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 391.39 | 0.00 | 0.00 | nan | 0.00 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 391.19 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 391.16 | 0.00 | 0.00 | nan | 0.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 390.56 | 0.00 | 0.00 | nan | 0.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 390.36 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 390.15 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 389.81 | 0.00 | 12.58 | Feb 14, 2049 | 5.95 |
MX | METHANEX CORP | Materials | Equity | 389.73 | 0.00 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.93 | 0.00 | 6.37 | Aug 01, 2052 | 3.50 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 388.90 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 388.70 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 388.55 | 0.00 | 0.00 | nan | 0.00 |
GMS | GMS INC | Industrials | Equity | 388.53 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 388.49 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 388.40 | 0.00 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 388.39 | 0.00 | 7.22 | Dec 01, 2051 | 2.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 387.24 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 387.23 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 387.18 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 387.12 | 0.00 | 11.96 | Sep 30, 2043 | 5.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 386.72 | 0.00 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 386.62 | 0.00 | 0.00 | nan | 0.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 385.67 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 385.60 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 385.46 | 0.00 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 385.46 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 385.37 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 385.35 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 385.30 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 385.06 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 385.01 | 0.00 | 1.22 | Aug 15, 2025 | 3.13 |
BG | BAWAG GROUP AG | Financials | Equity | 384.76 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 384.66 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORLEY LTD | Industrials | Equity | 384.34 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 384.28 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 383.86 | 0.00 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 383.74 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 383.67 | 0.00 | 1.96 | Jun 15, 2026 | 4.13 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 383.19 | 0.00 | 0.00 | nan | 0.00 |
NSP | INSPERITY INC | Industrials | Equity | 383.15 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 383.10 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 382.68 | 0.00 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 382.27 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 382.06 | 0.00 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 382.04 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 381.82 | 0.00 | 2.40 | Jun 20, 2024 | 6.00 |
MAN | MANPOWER INC | Industrials | Equity | 380.96 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 380.53 | 0.00 | 14.29 | Apr 22, 2052 | 3.33 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 380.42 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 380.33 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 379.91 | 0.00 | 0.00 | nan | 0.00 |
SAVE | NORDNET | Financials | Equity | 379.78 | 0.00 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 379.66 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 379.44 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 379.09 | 0.00 | 14.26 | Feb 22, 2054 | 5.55 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 378.91 | 0.00 | 0.00 | nan | 0.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 378.83 | 0.00 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 378.49 | 0.00 | 4.47 | May 01, 2037 | 2.50 |
GEI | GIBSON ENERGY INC | Energy | Equity | 378.33 | 0.00 | 0.00 | nan | 0.00 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 378.10 | 0.00 | 0.00 | nan | 0.00 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 377.40 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 377.29 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 377.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 377.22 | 0.00 | 7.13 | Jul 01, 2052 | 2.50 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 377.19 | 0.00 | 7.93 | Oct 01, 2050 | 2.50 |
ORA | ORMAT TECH INC | Utilities | Equity | 377.11 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABRDN PLC | Financials | Equity | 377.08 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 377.03 | 0.00 | 14.63 | Feb 26, 2054 | 5.30 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 376.91 | 0.00 | 11.39 | Apr 22, 2042 | 3.31 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 376.47 | 0.00 | 0.00 | nan | 0.00 |
C07 | JARDINE CYCLE AND CARRIAGE LTD | Industrials | Equity | 376.25 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 375.99 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 375.90 | 0.00 | 9.16 | May 15, 2037 | 4.93 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 375.58 | 0.00 | 3.57 | Jul 01, 2053 | 6.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 375.05 | 0.00 | 0.00 | nan | 0.00 |
PLUS | PLUS500 LTD | Financials | Equity | 375.01 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 374.59 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 374.57 | 0.00 | 16.05 | Apr 01, 2060 | 3.85 |
SALM | SALMAR | Consumer Staples | Equity | 374.38 | 0.00 | 0.00 | nan | 0.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 374.12 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 374.00 | 0.00 | 0.00 | nan | 0.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 373.97 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 373.87 | 0.00 | 12.72 | May 04, 2043 | 3.85 |
ALE | ALLETE INC | Utilities | Equity | 373.63 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 373.55 | 0.00 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 373.55 | 0.00 | 6.86 | Jul 01, 2051 | 2.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 373.35 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 373.01 | 0.00 | 13.81 | Mar 15, 2062 | 5.39 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 373.01 | 0.00 | 10.59 | Apr 16, 2039 | 4.25 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 372.92 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 372.73 | 0.00 | 0.00 | nan | 0.00 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 372.52 | 0.00 | 0.00 | nan | 0.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 372.52 | 0.00 | 0.00 | nan | 0.00 |
ICL | ICL GROUP LTD | Materials | Equity | 372.31 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 372.12 | 0.00 | 12.74 | Jun 01, 2046 | 4.38 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 372.10 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 371.96 | 0.00 | 13.51 | Jul 23, 2048 | 4.65 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 371.65 | 0.00 | 0.00 | nan | 0.00 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 371.43 | 0.00 | 0.00 | nan | 0.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 371.28 | 0.00 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.10 | 0.00 | 6.47 | Oct 01, 2050 | 3.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 370.75 | 0.00 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 370.69 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 370.34 | 0.00 | 0.00 | nan | 0.00 |
LSXMK | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 370.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.16 | 0.00 | 5.98 | Jun 01, 2052 | 4.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 370.16 | 0.00 | 3.55 | Sep 20, 2053 | 5.50 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 370.03 | 0.00 | 0.00 | nan | 0.00 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 369.79 | 0.00 | 0.00 | nan | 0.00 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 369.61 | 0.00 | 0.00 | nan | 0.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 369.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.34 | 0.00 | 7.28 | Feb 01, 2052 | 2.00 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 369.23 | 0.00 | 0.00 | nan | 0.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 369.16 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 369.05 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 368.79 | 0.00 | 4.53 | Mar 31, 2029 | 2.38 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 368.78 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 368.73 | 0.00 | 11.48 | Jan 15, 2044 | 5.61 |
2280 | ALMARAI | Consumer Staples | Equity | 368.49 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 368.34 | 0.00 | 14.73 | Aug 15, 2052 | 4.45 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 368.16 | 0.00 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.86 | 0.00 | 6.89 | Nov 01, 2050 | 2.50 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 367.75 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 367.54 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 367.54 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 367.46 | 0.00 | 0.00 | nan | 0.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 367.43 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 367.17 | 0.00 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 367.13 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 366.92 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 366.92 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 366.57 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 366.57 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 366.30 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 366.27 | 0.00 | 15.69 | May 12, 2051 | 3.10 |
5406 | KOBE STEEL LTD | Materials | Equity | 366.09 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 366.09 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP INCOME INC | Industrials | Equity | 366.09 | 0.00 | 0.00 | nan | 0.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 365.88 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 365.81 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 365.60 | 0.00 | 0.00 | nan | 0.00 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 365.55 | 0.00 | 0.00 | nan | 0.00 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 365.26 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 365.05 | 0.00 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 365.05 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 364.99 | 0.00 | 13.06 | Jul 15, 2046 | 4.00 |
RUI | RUBIS | Utilities | Equity | 364.84 | 0.00 | 0.00 | nan | 0.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 364.71 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 364.71 | 0.00 | 0.00 | nan | 0.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 363.79 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 363.62 | 0.00 | 14.33 | Mar 19, 2050 | 4.33 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 363.60 | 0.00 | 0.00 | nan | 0.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 363.18 | 0.00 | 0.00 | nan | 0.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 362.95 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 362.73 | 0.00 | 8.23 | May 15, 2035 | 4.50 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 362.45 | 0.00 | 0.00 | nan | 0.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 362.45 | 0.00 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 362.41 | 0.00 | 6.89 | Jan 01, 2051 | 2.50 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 361.94 | 0.00 | 0.00 | nan | 0.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 361.61 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 361.52 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 360.89 | 0.00 | 0.00 | nan | 0.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 360.77 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 360.70 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 360.35 | 0.00 | 12.73 | Jan 27, 2045 | 4.30 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 360.32 | 0.00 | 5.91 | Jul 01, 2044 | 3.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 360.28 | 0.00 | 0.00 | nan | 0.00 |
CGCBV | CARGOTEC CORP CLASS B | Industrials | Equity | 360.07 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 360.07 | 0.00 | 0.00 | nan | 0.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 359.85 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 359.68 | 0.00 | 0.00 | nan | 0.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 359.66 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 359.15 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 359.14 | 0.00 | 17.13 | Oct 30, 2056 | 2.99 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 358.93 | 0.00 | 4.58 | Apr 01, 2037 | 2.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 358.83 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 358.58 | 0.00 | 0.00 | nan | 0.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 358.41 | 0.00 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD H | Materials | Equity | 358.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 358.02 | 0.00 | 7.01 | Dec 01, 2051 | 2.50 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 358.01 | 0.00 | 12.54 | Mar 08, 2047 | 5.21 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 357.61 | 0.00 | 14.55 | Aug 15, 2045 | 2.88 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 357.58 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 357.31 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 356.62 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 354.99 | 0.00 | 4.57 | May 15, 2024 | 1.50 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 354.80 | 0.00 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 354.68 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 354.68 | 0.00 | 0.00 | nan | 0.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 354.68 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 354.55 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 354.55 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 354.23 | 0.00 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.17 | 0.00 | 7.28 | Oct 01, 2051 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 354.15 | 0.00 | 16.92 | Mar 22, 2061 | 3.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 354.11 | 0.00 | 9.91 | Aug 22, 2037 | 3.88 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 354.02 | 0.00 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 353.85 | 0.00 | 0.00 | nan | 0.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 353.71 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 353.64 | 0.00 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 353.54 | 0.00 | 0.00 | nan | 0.00 |
3533 | LOTES LTD | Information Technology | Equity | 353.13 | 0.00 | 0.00 | nan | 0.00 |
FDJ | LA FRANCAISE DES JEUX SA | Consumer Discretionary | Equity | 353.02 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 352.91 | 0.00 | 14.66 | Jun 01, 2051 | 3.65 |
BL | BLACKLINE INC | Information Technology | Equity | 352.67 | 0.00 | 0.00 | nan | 0.00 |
DIOD | DIODES INC | Information Technology | Equity | 352.33 | 0.00 | 0.00 | nan | 0.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 352.19 | 0.00 | 0.00 | nan | 0.00 |
TATAMTRDVR | TATA MOTORS LTD CLASS A DVR | Consumer Discretionary | Equity | 351.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 351.51 | 0.00 | 7.01 | Sep 01, 2051 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 351.43 | 0.00 | 14.54 | Mar 15, 2054 | 5.40 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 351.36 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 351.35 | 0.00 | 18.64 | Jun 01, 2060 | 2.67 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 351.21 | 0.00 | 6.48 | Aug 01, 2050 | 2.50 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 351.19 | 0.00 | 0.00 | nan | 0.00 |
MYCR | MYCRONIC | Information Technology | Equity | 350.95 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 350.95 | 0.00 | 0.00 | nan | 0.00 |
VMUK | VIRGIN MONEY UK PLC | Financials | Equity | 350.95 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 350.69 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 350.45 | 0.00 | 15.29 | Mar 15, 2052 | 3.85 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 350.36 | 0.00 | 0.00 | nan | 0.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 350.12 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 350.02 | 0.00 | 18.18 | Nov 01, 2063 | 2.99 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 349.93 | 0.00 | 0.00 | nan | 0.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 349.91 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 349.48 | 0.00 | 12.88 | Aug 21, 2046 | 4.86 |
LIVN | LIVANOVA PLC | Health Care | Equity | 349.44 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 349.09 | 0.00 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 349.09 | 0.00 | 0.00 | nan | 0.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 349.08 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 348.93 | 0.00 | 0.00 | nan | 0.00 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 348.51 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 348.31 | 0.00 | 9.67 | Nov 15, 2036 | 3.19 |
JBSS3 | JBS SA | Consumer Staples | Equity | 348.09 | 0.00 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 348.01 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 348.00 | 0.00 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.66 | 0.00 | 2.86 | Oct 01, 2053 | 6.50 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 347.66 | 0.00 | 7.08 | Nov 01, 2051 | 2.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 347.42 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 347.33 | 0.00 | 14.43 | Mar 25, 2051 | 3.95 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 347.26 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 347.02 | 0.00 | 11.27 | Apr 01, 2040 | 3.60 |
2409 | AUO CORP | Information Technology | Equity | 346.99 | 0.00 | 0.00 | nan | 0.00 |
GXI | GERRESHEIMER AG | Health Care | Equity | 346.80 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 346.66 | 0.00 | 0.00 | nan | 0.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 346.62 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 346.59 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 346.58 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 346.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.21 | 0.00 | 5.60 | Jan 01, 2054 | 4.50 |
COTN | COMET HOLDING AG | Information Technology | Equity | 346.18 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 346.15 | 0.00 | 0.00 | nan | 0.00 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 345.99 | 0.00 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.73 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 345.55 | 0.00 | 0.00 | nan | 0.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 345.55 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 345.14 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 345.14 | 0.00 | 0.00 | nan | 0.00 |
AXNX | AXONICS INC | Health Care | Equity | 345.09 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 344.76 | 0.00 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 344.56 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 344.24 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 344.06 | 0.00 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 344.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.91 | 0.00 | 7.01 | Sep 01, 2052 | 2.50 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 343.89 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 343.80 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 343.79 | 0.00 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 343.70 | 0.00 | 7.28 | Feb 01, 2052 | 2.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 343.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.58 | 0.00 | 6.19 | Aug 01, 2050 | 3.50 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 343.30 | 0.00 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 343.30 | 0.00 | 7.28 | Sep 01, 2051 | 2.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 343.29 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 343.27 | 0.00 | 0.00 | nan | 0.00 |
GULF.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 343.05 | 0.00 | 0.00 | nan | 0.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.85 | 0.00 | 7.05 | Feb 01, 2051 | 2.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.76 | 0.00 | 3.57 | Oct 01, 2053 | 6.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 342.71 | 0.00 | 0.00 | nan | 0.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 342.65 | 0.00 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 342.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 342.33 | 0.00 | 7.12 | Mar 01, 2051 | 2.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 342.12 | 0.00 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.91 | 0.00 | 6.39 | Jul 01, 2050 | 3.00 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 341.82 | 0.00 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 341.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 341.76 | 0.00 | 6.63 | Nov 20, 2051 | 2.50 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 341.72 | 0.00 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 341.61 | 0.00 | 0.00 | nan | 0.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 341.37 | 0.00 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 341.28 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 341.06 | 0.00 | 13.93 | Feb 15, 2053 | 5.88 |
ABCB | AMERIS BANCORP | Financials | Equity | 340.88 | 0.00 | 0.00 | nan | 0.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 340.58 | 0.00 | 0.00 | nan | 0.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 340.44 | 0.00 | 0.00 | nan | 0.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 340.37 | 0.00 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 340.15 | 0.00 | 4.67 | Mar 01, 2037 | 1.50 |
VLY | VALLEY NATIONAL | Financials | Equity | 339.98 | 0.00 | 0.00 | nan | 0.00 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 339.95 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 339.95 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 339.77 | 0.00 | 9.87 | Feb 15, 2039 | 5.90 |
YESBANK | YES BANK LTD | Financials | Equity | 339.77 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 339.69 | 0.00 | 0.00 | nan | 0.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 339.60 | 0.00 | 0.00 | nan | 0.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 339.55 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 339.42 | 0.00 | 11.69 | Feb 15, 2041 | 3.50 |
CAMT | CAMTEK LTD | Information Technology | Equity | 339.33 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 339.12 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 338.92 | 0.00 | 0.00 | nan | 0.00 |
SVW | SEVEN GROUP HOLDINGS LTD | Industrials | Equity | 338.92 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 338.88 | 0.00 | 12.10 | Nov 06, 2042 | 4.40 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 338.78 | 0.00 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 338.71 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 338.50 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 338.20 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 338.09 | 0.00 | 0.00 | nan | 0.00 |
AX | AXOS FINANCIAL INC | Financials | Equity | 337.83 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Materials | Equity | 337.80 | 0.00 | 0.00 | nan | 0.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 337.67 | 0.00 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 337.67 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 337.67 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 337.51 | 0.00 | 14.01 | Mar 01, 2054 | 5.75 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 337.26 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 337.16 | 0.00 | 9.05 | Apr 01, 2037 | 5.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 337.14 | 0.00 | 5.39 | Jul 31, 2030 | 4.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 337.05 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 336.84 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 336.50 | 0.00 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 336.04 | 0.00 | 7.39 | Jul 01, 2051 | 1.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 336.03 | 0.00 | 15.13 | Jan 23, 2059 | 5.80 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 335.92 | 0.00 | 6.42 | Sep 01, 2050 | 3.50 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 335.89 | 0.00 | 3.62 | Jan 20, 2053 | 5.50 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 335.85 | 0.00 | 6.88 | Nov 20, 2051 | 2.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 335.81 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 335.68 | 0.00 | 8.25 | May 14, 2035 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 335.56 | 0.00 | 18.29 | Aug 15, 2051 | 2.00 |
A2A | A2A | Utilities | Equity | 335.39 | 0.00 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.07 | 0.00 | 6.63 | Feb 01, 2051 | 2.50 |
NEXI | NEXI | Financials | Equity | 334.98 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 334.79 | 0.00 | 15.22 | Feb 15, 2051 | 3.30 |
PNM | PNM RESOURCES INC | Utilities | Equity | 334.68 | 0.00 | 0.00 | nan | 0.00 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 334.65 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 334.59 | 0.00 | 9.85 | Jan 23, 2039 | 5.45 |
KAI | KADANT INC | Industrials | Equity | 334.54 | 0.00 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.52 | 0.00 | 4.11 | Jul 01, 2053 | 5.50 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 334.35 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 333.96 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 333.64 | 0.00 | 0.00 | nan | 0.00 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 333.52 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 333.51 | 0.00 | 5.34 | Jun 30, 2030 | 3.75 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 333.42 | 0.00 | 12.87 | Nov 15, 2048 | 5.42 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 333.23 | 0.00 | 8.16 | Jun 20, 2036 | 7.04 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 333.22 | 0.00 | 0.00 | nan | 0.00 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 333.11 | 0.00 | 0.00 | nan | 0.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 332.97 | 0.00 | 0.00 | nan | 0.00 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 332.89 | 0.00 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 332.71 | 0.00 | 5.44 | Jul 01, 2052 | 4.50 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 332.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 332.14 | 0.00 | 8.78 | May 14, 2038 | 7.75 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 332.13 | 0.00 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 332.10 | 0.00 | 6.67 | May 20, 2052 | 2.50 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 332.07 | 0.00 | 7.01 | Jul 01, 2052 | 2.50 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 332.05 | 0.00 | 0.00 | nan | 0.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 331.96 | 0.00 | 0.00 | nan | 0.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 331.80 | 0.00 | 6.51 | Jan 20, 2048 | 3.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 331.77 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 331.59 | 0.00 | 13.69 | Feb 06, 2053 | 5.55 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 331.46 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 331.45 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 331.43 | 0.00 | 5.26 | May 31, 2030 | 3.75 |
PSN | PARSONS CORP | Industrials | Equity | 330.86 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 330.66 | 0.00 | 12.13 | May 22, 2045 | 5.15 |
MS | MORGAN STANLEY | Banking | Fixed Income | 330.54 | 0.00 | 13.29 | Jan 22, 2047 | 4.38 |
SR | SPIRE INC | Utilities | Equity | 330.46 | 0.00 | 0.00 | nan | 0.00 |
MTRS | MUNTERS GROUP | Industrials | Equity | 330.41 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 330.36 | 0.00 | 0.00 | nan | 0.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 330.28 | 0.00 | 0.00 | nan | 0.00 |
HEM | HEMNET GROUP | Communication | Equity | 330.00 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 329.99 | 0.00 | 4.86 | Nov 30, 2029 | 3.88 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 329.79 | 0.00 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 329.65 | 0.00 | 6.31 | Feb 01, 2047 | 3.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 329.64 | 0.00 | 11.54 | Aug 15, 2045 | 5.85 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 329.58 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 329.53 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 329.38 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 329.10 | 0.00 | 10.42 | Jul 15, 2040 | 5.38 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.98 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 328.96 | 0.00 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.95 | 0.00 | 7.30 | Jun 01, 2050 | 2.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 328.84 | 0.00 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 328.77 | 0.00 | 0.00 | nan | 0.00 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 328.55 | 0.00 | 0.00 | nan | 0.00 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 328.52 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 328.21 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 327.92 | 0.00 | 0.00 | nan | 0.00 |
ADE | ADEVINTA | Communication | Equity | 327.92 | 0.00 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 327.89 | 0.00 | 7.23 | May 01, 2050 | 2.50 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 327.73 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 327.65 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 327.63 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 327.51 | 0.00 | 0.00 | nan | 0.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 327.09 | 0.00 | 0.00 | nan | 0.00 |
HL. | HARGREAVES LANSDOWN PLC | Financials | Equity | 327.09 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 327.09 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 326.96 | 0.00 | 9.51 | Aug 15, 2037 | 4.39 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 326.92 | 0.00 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Real Estate | Equity | 326.89 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 326.89 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 326.83 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 326.68 | 0.00 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 326.68 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 326.64 | 0.00 | 10.91 | Jul 24, 2042 | 6.38 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 326.35 | 0.00 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 326.34 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 326.33 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 326.18 | 0.00 | 12.59 | Mar 01, 2050 | 4.80 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 326.06 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 325.94 | 0.00 | 12.90 | Mar 24, 2051 | 5.60 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 325.66 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 325.58 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 325.51 | 0.00 | 15.38 | Apr 13, 2052 | 3.95 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 325.27 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 325.02 | 0.00 | 0.00 | nan | 0.00 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 324.99 | 0.00 | 0.00 | nan | 0.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 324.82 | 0.00 | 0.00 | nan | 0.00 |
AWC | ALUMINA LTD | Materials | Equity | 324.60 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 324.60 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 324.47 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 324.31 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 324.31 | 0.00 | 0.00 | nan | 0.00 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 324.15 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 324.07 | 0.00 | 8.64 | Jul 02, 2037 | 6.85 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 323.98 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 323.98 | 0.00 | 0.00 | nan | 0.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 323.78 | 0.00 | 0.00 | nan | 0.00 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 323.65 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 323.46 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 323.42 | 0.00 | 0.00 | nan | 0.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 323.38 | 0.00 | 0.00 | nan | 0.00 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 322.81 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 322.47 | 0.00 | 13.73 | Feb 10, 2053 | 5.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 322.36 | 0.00 | 15.63 | Oct 15, 2052 | 3.40 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 322.32 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 322.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 322.05 | 0.00 | 4.31 | May 20, 2053 | 5.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 321.91 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 321.85 | 0.00 | 13.85 | Mar 15, 2054 | 6.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 321.77 | 0.00 | 9.44 | Jul 24, 2038 | 3.88 |
VK | VALLOUREC SA | Energy | Equity | 321.70 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 321.40 | 0.00 | 0.00 | nan | 0.00 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 321.38 | 0.00 | 0.00 | nan | 0.00 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 321.30 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 321.29 | 0.00 | 3.94 | Jun 30, 2028 | 1.25 |
005830 | DB INSURANCE LTD | Financials | Equity | 321.21 | 0.00 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.14 | 0.00 | 6.95 | Jun 01, 2051 | 2.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 321.10 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 320.87 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 320.87 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 320.84 | 0.00 | 9.53 | Oct 31, 2038 | 4.02 |
HI | HILLENBRAND INC | Industrials | Equity | 320.66 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 320.66 | 0.00 | 0.00 | nan | 0.00 |
REM | REMGRO LTD | Financials | Equity | 320.63 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 320.63 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 320.63 | 0.00 | 0.00 | nan | 0.00 |
GALE | GALENICA AG | Health Care | Equity | 320.46 | 0.00 | 0.00 | nan | 0.00 |
CSR | CSR LTD | Materials | Equity | 320.46 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 320.42 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 320.25 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 320.13 | 0.00 | 2.83 | May 15, 2027 | 2.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 320.06 | 0.00 | 13.73 | Mar 25, 2050 | 4.75 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 319.60 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 319.11 | 0.00 | 0.00 | nan | 0.00 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 319.00 | 0.00 | 0.00 | nan | 0.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 318.86 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 318.78 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 318.36 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 318.31 | 0.00 | 8.78 | Jan 29, 2037 | 6.11 |
SKYW | SKYWEST INC | Industrials | Equity | 318.19 | 0.00 | 0.00 | nan | 0.00 |
IGO | IGO LTD | Materials | Equity | 318.18 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 317.92 | 0.00 | 15.05 | Jan 13, 2051 | 3.60 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 317.76 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 317.69 | 0.00 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 317.60 | 0.00 | 6.73 | Oct 01, 2051 | 2.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 317.58 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 317.53 | 0.00 | 12.27 | May 15, 2045 | 4.88 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 317.35 | 0.00 | 0.00 | nan | 0.00 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 317.35 | 0.00 | 0.00 | nan | 0.00 |
INMD | INMODE LTD | Health Care | Equity | 317.10 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 317.06 | 0.00 | 12.96 | Mar 15, 2050 | 4.33 |
3888 | KINGSOFT CORP LTD | Communication | Equity | 317.01 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 316.93 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 316.71 | 0.00 | 13.85 | Oct 06, 2048 | 4.44 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 316.31 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 316.12 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 316.07 | 0.00 | 0.00 | nan | 0.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 315.92 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 315.69 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 315.53 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 315.07 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 314.64 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 314.56 | 0.00 | 12.71 | Mar 01, 2046 | 4.75 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 314.44 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 314.33 | 0.00 | 8.85 | Feb 27, 2037 | 6.15 |
SK | SEB SA | Consumer Discretionary | Equity | 314.23 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 314.22 | 0.00 | 0.00 | nan | 0.00 |
MING | SPAREBANK SMNS | Financials | Equity | 314.03 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 314.03 | 0.00 | 0.00 | nan | 0.00 |
ROR | ROTORK PLC | Industrials | Equity | 313.82 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 313.67 | 0.00 | 0.00 | nan | 0.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 313.63 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 313.63 | 0.00 | 0.00 | nan | 0.00 |
ROCK B | ROCKWOOL INTERNATIONAL B | Industrials | Equity | 313.61 | 0.00 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 313.57 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 313.24 | 0.00 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 313.20 | 0.00 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT CONSULTING INC | Industrials | Equity | 313.20 | 0.00 | 0.00 | nan | 0.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 313.15 | 0.00 | 0.00 | nan | 0.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 313.07 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 312.99 | 0.00 | 0.00 | nan | 0.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 312.90 | 0.00 | 0.00 | nan | 0.00 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 312.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 312.69 | 0.00 | 6.44 | Feb 20, 2050 | 3.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.60 | 0.00 | 5.51 | Jul 01, 2047 | 3.50 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 312.48 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 312.46 | 0.00 | 14.19 | Apr 22, 2051 | 3.11 |
FDR | FLUIDRA SA | Industrials | Equity | 312.37 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 311.75 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 311.60 | 0.00 | 12.77 | May 01, 2045 | 4.40 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 311.54 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 311.54 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 311.54 | 0.00 | 0.00 | nan | 0.00 |
WEB | WEBJET LTD | Consumer Discretionary | Equity | 311.33 | 0.00 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 311.15 | 0.00 | 6.95 | Apr 01, 2051 | 2.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 311.14 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 311.06 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 310.98 | 0.00 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 310.88 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 310.88 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 310.80 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 310.71 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS | Industrials | Equity | 310.50 | 0.00 | 0.00 | nan | 0.00 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | Health Care | Equity | 310.43 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 310.38 | 0.00 | 0.00 | nan | 0.00 |
4732 | USS LTD | Consumer Discretionary | Equity | 310.29 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 310.04 | 0.00 | 13.83 | Apr 16, 2049 | 4.38 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 309.93 | 0.00 | 15.47 | Apr 15, 2051 | 3.45 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 309.89 | 0.00 | 10.17 | Mar 30, 2040 | 6.13 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 309.88 | 0.00 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 309.82 | 0.00 | 7.50 | Feb 01, 2051 | 2.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 309.29 | 0.00 | 0.00 | nan | 0.00 |
KCR | KONECRANES | Industrials | Equity | 309.26 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 309.15 | 0.00 | 13.26 | Mar 01, 2046 | 4.11 |
BURE | BURE EQUITY | Financials | Equity | 309.05 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 309.05 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 308.84 | 0.00 | 0.00 | nan | 0.00 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 308.60 | 0.00 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.36 | 0.00 | 4.35 | Mar 01, 2036 | 2.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 308.32 | 0.00 | 16.22 | Feb 15, 2054 | 4.25 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 308.11 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 307.80 | 0.00 | 0.00 | nan | 0.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 307.60 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 307.60 | 0.00 | 0.00 | nan | 0.00 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 307.27 | 0.00 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 306.85 | 0.00 | 0.00 | nan | 0.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 306.85 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 306.81 | 0.00 | 16.41 | Feb 08, 2051 | 2.65 |
ITV | ITV PLC | Communication | Equity | 306.77 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 306.62 | 0.00 | 12.17 | Nov 20, 2040 | 2.65 |
INPST | INPOST SA | Industrials | Equity | 306.56 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 306.35 | 0.00 | 0.00 | nan | 0.00 |
352820 | HYBE LTD | Communication | Equity | 305.76 | 0.00 | 0.00 | nan | 0.00 |
6323 | RORZE CORP | Information Technology | Equity | 305.73 | 0.00 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 305.58 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 305.33 | 0.00 | 9.89 | Aug 15, 2038 | 4.80 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 305.11 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 305.10 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 305.09 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 304.86 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 304.78 | 0.00 | 11.77 | Apr 01, 2048 | 5.75 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 304.69 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 304.69 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 304.36 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 304.28 | 0.00 | 0.00 | nan | 0.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 303.75 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 303.66 | 0.00 | 0.00 | nan | 0.00 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 303.24 | 0.00 | 0.00 | nan | 0.00 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 303.24 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 302.99 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 302.99 | 0.00 | 0.00 | nan | 0.00 |
2371 | TATUNG | Industrials | Equity | 302.82 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 302.64 | 0.00 | 16.19 | Aug 22, 2057 | 4.25 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 302.07 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 301.94 | 0.00 | 10.34 | Jan 15, 2040 | 5.50 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 301.90 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 301.81 | 0.00 | 0.00 | nan | 0.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 301.81 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 301.79 | 0.00 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.55 | 0.00 | 6.74 | Oct 01, 2050 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 301.47 | 0.00 | 11.72 | Jun 01, 2041 | 3.50 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 301.37 | 0.00 | 0.00 | nan | 0.00 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 301.15 | 0.00 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.97 | 0.00 | 4.37 | Feb 01, 2037 | 2.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 300.83 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 300.79 | 0.00 | 16.18 | Aug 15, 2053 | 4.13 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 300.22 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 300.13 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 299.96 | 0.00 | 0.00 | nan | 0.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 299.92 | 0.00 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 299.72 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 299.56 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 299.52 | 0.00 | 13.98 | Jan 30, 2050 | 3.70 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 299.30 | 0.00 | 0.00 | nan | 0.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.25 | 0.00 | 7.01 | Mar 01, 2052 | 2.50 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 298.89 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 298.79 | 0.00 | 0.00 | nan | 0.00 |
BVIC | BRITVIC PLC | Consumer Staples | Equity | 298.68 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 298.66 | 0.00 | 0.00 | nan | 0.00 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 298.62 | 0.00 | 0.00 | nan | 0.00 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 298.55 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 298.20 | 0.00 | 12.61 | Jul 15, 2045 | 4.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 298.09 | 0.00 | 2.00 | May 31, 2026 | 0.75 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 298.04 | 0.00 | 12.88 | May 14, 2046 | 4.45 |
NDA | AURUBIS AG | Materials | Equity | 297.85 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 297.85 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 297.78 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 297.77 | 0.00 | 13.09 | May 15, 2050 | 5.00 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 297.64 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Industrials | Equity | 297.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 297.64 | 0.00 | 6.44 | Dec 20, 2049 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 297.49 | 0.00 | 1.92 | Apr 30, 2026 | 0.75 |
UCBI | UNITED COMMUNITY BANKS INC | Financials | Equity | 297.47 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 297.43 | 0.00 | 0.00 | nan | 0.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 297.17 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 297.03 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 297.03 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 297.03 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 296.83 | 0.00 | 0.00 | nan | 0.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 296.81 | 0.00 | 0.00 | nan | 0.00 |
FR | VALEO | Consumer Discretionary | Equity | 296.81 | 0.00 | 0.00 | nan | 0.00 |
ENV | ENVESTNET INC | Information Technology | Equity | 296.80 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 296.60 | 0.00 | 0.00 | nan | 0.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 296.50 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 296.44 | 0.00 | 0.00 | nan | 0.00 |
DOOR | MASONITE INTERNATIONAL CORP | Industrials | Equity | 296.41 | 0.00 | 0.00 | nan | 0.00 |
BTO | B2GOLD CORP | Materials | Equity | 296.40 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 296.17 | 0.00 | 14.56 | Apr 15, 2053 | 5.05 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 295.98 | 0.00 | 0.00 | nan | 0.00 |
BC8 | BECHTLE AG | Information Technology | Equity | 295.57 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 295.57 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 295.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.19 | 0.00 | 4.85 | Oct 01, 2053 | 5.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 295.16 | 0.00 | 0.00 | nan | 0.00 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 295.15 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 295.11 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 295.11 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 294.97 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 294.61 | 0.00 | 11.83 | May 01, 2047 | 5.38 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 294.58 | 0.00 | 14.03 | Aug 15, 2048 | 4.20 |
VOE | VOESTALPINE AG | Materials | Equity | 294.53 | 0.00 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.34 | 0.00 | 6.28 | Jul 01, 2050 | 3.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 293.92 | 0.00 | 0.00 | nan | 0.00 |
ARCH | ARCH RESOURCES INC CLASS A | Materials | Equity | 293.81 | 0.00 | 0.00 | nan | 0.00 |
CXT | CRANE NXT | Information Technology | Equity | 293.72 | 0.00 | 0.00 | nan | 0.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 293.70 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 293.68 | 0.00 | 13.79 | Oct 15, 2047 | 4.03 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRA | Financials | Equity | 293.54 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 293.26 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 293.17 | 0.00 | 0.00 | nan | 0.00 |
MTS | METCASH LTD | Consumer Staples | Equity | 292.87 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 292.46 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 292.33 | 0.00 | 0.00 | nan | 0.00 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 292.25 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 292.16 | 0.00 | 13.34 | Nov 14, 2048 | 4.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 292.08 | 0.00 | 13.77 | Jan 15, 2053 | 5.65 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 291.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 291.83 | 0.00 | 5.51 | Nov 20, 2047 | 4.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 291.65 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 291.57 | 0.00 | 0.00 | nan | 0.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 291.42 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 291.38 | 0.00 | 13.63 | Oct 15, 2048 | 4.70 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 291.21 | 0.00 | 0.00 | nan | 0.00 |
PETGAS | PETRONAS GAS | Utilities | Equity | 290.81 | 0.00 | 0.00 | nan | 0.00 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 290.81 | 0.00 | 0.00 | nan | 0.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 290.80 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 290.80 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 290.79 | 0.00 | 0.00 | nan | 0.00 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 290.64 | 0.00 | 9.30 | Jan 26, 2039 | 6.95 |
FBP | FIRST BANCORP | Financials | Equity | 290.60 | 0.00 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.59 | 0.00 | 7.01 | Sep 01, 2051 | 2.50 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 290.48 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 290.41 | 0.00 | 12.30 | Aug 17, 2045 | 5.25 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 290.39 | 0.00 | 0.00 | nan | 0.00 |
MOR | MORPHOSYS AG | Health Care | Equity | 290.38 | 0.00 | 0.00 | nan | 0.00 |
3064 | MONOTARO LTD | Industrials | Equity | 290.38 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 290.37 | 0.00 | 15.67 | Feb 22, 2064 | 5.65 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 290.29 | 0.00 | 2.57 | Oct 20, 2053 | 6.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 290.02 | 0.00 | 12.79 | Jan 15, 2053 | 6.75 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 289.97 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 289.82 | 0.00 | 13.22 | May 10, 2046 | 4.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 289.65 | 0.00 | 0.00 | nan | 0.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 289.47 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 289.20 | 0.00 | 12.70 | May 06, 2044 | 4.40 |
S58 | SATS LTD | Industrials | Equity | 289.14 | 0.00 | 0.00 | nan | 0.00 |
066970 | L&F LTD | Industrials | Equity | 289.13 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 289.12 | 0.00 | 12.74 | Jan 10, 2047 | 4.95 |
ASCL | ASCENTIAL PLC | Communication | Equity | 288.93 | 0.00 | 0.00 | nan | 0.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 288.88 | 0.00 | 0.00 | nan | 0.00 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 288.80 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 288.53 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 288.46 | 0.00 | 0.00 | nan | 0.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 288.46 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 288.31 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 288.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 288.14 | 0.00 | 6.06 | Jan 20, 2050 | 3.50 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 288.08 | 0.00 | 0.00 | nan | 0.00 |
DEC | JCDECAUX | Communication | Equity | 287.89 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 287.83 | 0.00 | 12.82 | Jun 15, 2049 | 5.25 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 287.62 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 287.61 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 287.61 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 287.48 | 0.00 | 10.86 | Jul 15, 2041 | 5.60 |
000100 | YUHAN CORP | Health Care | Equity | 287.45 | 0.00 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.44 | 0.00 | 7.52 | Aug 01, 2050 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 287.25 | 0.00 | 12.79 | May 13, 2045 | 4.38 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 287.25 | 0.00 | 15.32 | May 29, 2050 | 3.13 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.92 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
NEOEN | NEOEN SA | Utilities | Equity | 286.86 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 286.82 | 0.00 | 10.55 | Jun 15, 2039 | 4.13 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 286.70 | 0.00 | 12.00 | Nov 28, 2053 | 7.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 286.63 | 0.00 | 14.25 | May 15, 2052 | 4.75 |
CWB | CANADIAN WESTERN BANK | Financials | Equity | 286.44 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 286.25 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 286.24 | 0.00 | 8.44 | Mar 15, 2035 | 4.38 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 286.11 | 0.00 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 286.11 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 286.03 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDROW PLC | Consumer Discretionary | Equity | 286.03 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 286.00 | 0.00 | 12.24 | Nov 15, 2045 | 5.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 285.96 | 0.00 | 6.14 | Sep 20, 2051 | 3.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 285.82 | 0.00 | 0.00 | nan | 0.00 |
MAP | MAPFRE SA | Financials | Equity | 285.82 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 285.38 | 0.00 | 12.48 | Apr 15, 2049 | 6.25 |
051900 | LG H & H LTD | Consumer Staples | Equity | 285.36 | 0.00 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.32 | 0.00 | 6.89 | Nov 01, 2050 | 2.50 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 285.20 | 0.00 | 0.00 | nan | 0.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 285.11 | 0.00 | 0.00 | nan | 0.00 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 284.99 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 284.99 | 0.00 | 11.30 | Mar 15, 2043 | 5.45 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 284.85 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 284.77 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 284.64 | 0.00 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 284.37 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 284.32 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.20 | 0.00 | 7.28 | Feb 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 284.02 | 0.00 | 12.10 | Jul 08, 2044 | 4.80 |
RPD | RAPID7 INC | Information Technology | Equity | 284.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 283.96 | 0.00 | 7.02 | Dec 01, 2046 | 3.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 283.95 | 0.00 | 0.00 | nan | 0.00 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 283.68 | 0.00 | 0.00 | nan | 0.00 |
CIX | CI FINANCIAL CORP | Financials | Equity | 283.54 | 0.00 | 0.00 | nan | 0.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 283.54 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 283.51 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 283.51 | 0.00 | 0.00 | nan | 0.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 283.12 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 283.12 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 283.04 | 0.00 | 8.27 | Mar 15, 2035 | 4.55 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 283.00 | 0.00 | 0.00 | nan | 0.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 282.91 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 282.50 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 282.42 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 282.42 | 0.00 | 12.49 | May 18, 2046 | 4.75 |
KRN | KRONES AG | Industrials | Equity | 282.08 | 0.00 | 0.00 | nan | 0.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 282.08 | 0.00 | 0.00 | nan | 0.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 282.00 | 0.00 | 0.00 | nan | 0.00 |
SRP | SERCO GROUP PLC | Industrials | Equity | 281.88 | 0.00 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.50 | 0.00 | 7.08 | Nov 01, 2051 | 2.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 281.49 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 281.29 | 0.00 | 9.23 | Apr 24, 2038 | 4.24 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 281.26 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 281.22 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 281.21 | 0.00 | 13.27 | Sep 01, 2053 | 6.63 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 281.17 | 0.00 | 0.00 | nan | 0.00 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 281.07 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 280.84 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 280.84 | 0.00 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.84 | 0.00 | 7.28 | Sep 01, 2051 | 2.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 280.66 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 280.63 | 0.00 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.60 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 280.56 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 280.51 | 0.00 | 14.03 | Mar 15, 2052 | 4.63 |
YELP | YELP INC | Communication | Equity | 280.50 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 280.43 | 0.00 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 280.40 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC CLASS A | Financials | Equity | 280.40 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 280.39 | 0.00 | 12.26 | Jan 20, 2048 | 4.44 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 280.22 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 280.05 | 0.00 | 0.00 | nan | 0.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.02 | 0.00 | 7.28 | Dec 01, 2051 | 2.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 279.98 | 0.00 | 0.00 | nan | 0.00 |
DRX | DRAX GROUP PLC | Utilities | Equity | 279.60 | 0.00 | 0.00 | nan | 0.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 279.60 | 0.00 | 0.00 | nan | 0.00 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 279.56 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 279.42 | 0.00 | 13.69 | Mar 01, 2046 | 3.70 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 279.39 | 0.00 | 0.00 | nan | 0.00 |
TIGO SDB | MILLICOM INTERNATIONAL CELLULAR SD | Communication | Equity | 279.39 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 279.30 | 0.00 | 12.25 | Nov 17, 2045 | 4.90 |
ATS | ATS CORP | Industrials | Equity | 279.18 | 0.00 | 0.00 | nan | 0.00 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 279.18 | 0.00 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.08 | 0.00 | 6.91 | Nov 01, 2050 | 2.50 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 278.97 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 278.87 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 278.77 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 278.60 | 0.00 | 12.78 | May 27, 2045 | 4.40 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 278.57 | 0.00 | 0.00 | nan | 0.00 |
AIXA | AIXTRON | Information Technology | Equity | 278.56 | 0.00 | 0.00 | nan | 0.00 |
DIA | DIASORIN | Health Care | Equity | 278.56 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 278.55 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 278.48 | 0.00 | 9.67 | Nov 15, 2038 | 5.32 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 278.25 | 0.00 | 12.68 | Dec 07, 2046 | 4.75 |
1102 | ASIA CEMENT CORP | Materials | Equity | 278.05 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 277.94 | 0.00 | 0.00 | nan | 0.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 277.94 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 277.93 | 0.00 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.75 | 0.00 | 6.85 | Dec 01, 2050 | 2.50 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 277.73 | 0.00 | 0.00 | nan | 0.00 |
010130 | KOREA ZINC INC | Materials | Equity | 277.63 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 277.63 | 0.00 | 10.48 | May 15, 2039 | 4.15 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 277.52 | 0.00 | 0.00 | nan | 0.00 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 277.52 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 277.48 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 277.40 | 0.00 | 0.00 | nan | 0.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 277.33 | 0.00 | 4.37 | Feb 01, 2036 | 2.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 277.31 | 0.00 | 0.00 | nan | 0.00 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 277.11 | 0.00 | 0.00 | nan | 0.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 277.11 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 276.96 | 0.00 | 11.73 | Nov 02, 2043 | 5.38 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 276.90 | 0.00 | 0.00 | nan | 0.00 |
6856 | HORIBA LTD | Information Technology | Equity | 276.90 | 0.00 | 0.00 | nan | 0.00 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 276.79 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 276.73 | 0.00 | 11.71 | Jan 31, 2044 | 5.38 |
4088 | AIR WATER INC | Materials | Equity | 276.69 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 276.61 | 0.00 | 0.00 | nan | 0.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 276.07 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 275.86 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 275.83 | 0.00 | 12.61 | Feb 22, 2048 | 4.26 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 275.79 | 0.00 | 14.51 | Apr 15, 2054 | 5.38 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 275.65 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 275.65 | 0.00 | 0.00 | nan | 0.00 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 275.55 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 275.45 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 275.24 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 275.24 | 0.00 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 275.24 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 275.21 | 0.00 | 12.78 | Jun 14, 2046 | 4.40 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 275.18 | 0.00 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 275.03 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 274.83 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 274.77 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 274.74 | 0.00 | 14.20 | Sep 24, 2048 | 4.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 274.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.63 | 0.00 | 5.51 | Jul 20, 2047 | 4.00 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 274.48 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 274.44 | 0.00 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 274.41 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 274.20 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 274.14 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 274.00 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 273.79 | 0.00 | 0.00 | nan | 0.00 |
MBK | MBANK SA | Financials | Equity | 273.43 | 0.00 | 0.00 | nan | 0.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 273.37 | 0.00 | 0.00 | nan | 0.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 273.30 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 273.18 | 0.00 | 12.72 | Oct 21, 2045 | 4.75 |
6113 | AMADA LTD | Industrials | Equity | 273.17 | 0.00 | 0.00 | nan | 0.00 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 273.09 | 0.00 | 0.00 | nan | 0.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 273.01 | 0.00 | 0.00 | nan | 0.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 272.96 | 0.00 | 0.00 | nan | 0.00 |
DARK | DARKTRACE PLC | Information Technology | Equity | 272.96 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 272.84 | 0.00 | 0.00 | nan | 0.00 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 272.84 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 272.79 | 0.00 | 0.00 | nan | 0.00 |
FUR | FUGRO NV | Industrials | Equity | 272.75 | 0.00 | 0.00 | nan | 0.00 |
TUI | TUI N AG | Consumer Discretionary | Equity | 272.75 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 272.54 | 0.00 | 0.00 | nan | 0.00 |
GNW | GENWORTH FINANCIAL A INC | Financials | Equity | 272.10 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 272.09 | 0.00 | 9.61 | Feb 01, 2039 | 6.50 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.91 | 0.00 | 4.79 | Jun 01, 2053 | 5.00 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 271.51 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 271.51 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 271.36 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 271.30 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 271.24 | 0.00 | 10.13 | Jun 20, 2054 | 7.78 |
APPS | APPLUS SERVICES SA | Industrials | Equity | 270.88 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 270.68 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 270.46 | 0.00 | 0.00 | nan | 0.00 |
NMDC | NMDC LTD | Materials | Equity | 270.32 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 270.32 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 270.26 | 0.00 | 9.68 | Feb 14, 2039 | 5.80 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 270.26 | 0.00 | 13.07 | May 15, 2047 | 4.27 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 270.16 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 270.06 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 270.06 | 0.00 | 0.00 | nan | 0.00 |
UTDI | UNITED INTERNET AG | Communication | Equity | 270.05 | 0.00 | 0.00 | nan | 0.00 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 270.01 | 0.00 | 0.00 | nan | 0.00 |
COPEC | EMPRESAS COPEC SA | Energy | Equity | 269.99 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 269.99 | 0.00 | 7.96 | Oct 23, 2035 | 6.38 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.88 | 0.00 | 4.31 | Apr 20, 2053 | 5.00 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 269.85 | 0.00 | 0.00 | nan | 0.00 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 269.85 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 269.83 | 0.00 | 11.99 | Jan 21, 2044 | 5.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 269.82 | 0.00 | 4.37 | Jun 01, 2036 | 2.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 269.74 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 269.29 | 0.00 | 14.20 | Mar 15, 2052 | 4.55 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 269.25 | 0.00 | 13.22 | May 01, 2045 | 3.90 |
JET2 | JET2 PLC | Industrials | Equity | 269.23 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 269.11 | 0.00 | 0.00 | nan | 0.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 268.90 | 0.00 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 268.81 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 268.78 | 0.00 | 18.01 | Feb 15, 2052 | 2.25 |
CEIX | CONSOL ENERGY INC | Energy | Equity | 268.76 | 0.00 | 0.00 | nan | 0.00 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 268.66 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 268.40 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 268.39 | 0.00 | 12.09 | Feb 15, 2041 | 3.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 268.27 | 0.00 | 6.88 | Aug 20, 2051 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 268.27 | 0.00 | 16.02 | May 11, 2050 | 2.65 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 268.18 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 268.16 | 0.00 | 15.56 | May 15, 2063 | 5.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 268.12 | 0.00 | 13.31 | Nov 15, 2047 | 4.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.06 | 0.00 | 7.28 | Feb 01, 2051 | 2.00 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 267.91 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 267.74 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 267.74 | 0.00 | 0.00 | nan | 0.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 267.47 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 267.36 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 267.36 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 267.26 | 0.00 | 11.02 | Mar 19, 2040 | 4.23 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 266.94 | 0.00 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 266.94 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 266.91 | 0.00 | 11.65 | Mar 25, 2041 | 3.65 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 266.88 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 266.80 | 0.00 | 0.00 | nan | 0.00 |
5938 | LIXIL CORP | Industrials | Equity | 266.53 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 266.53 | 0.00 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.36 | 0.00 | 6.76 | Oct 01, 2051 | 2.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 266.32 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 266.32 | 0.00 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 266.29 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 265.74 | 0.00 | 0.00 | nan | 0.00 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 265.70 | 0.00 | 0.00 | nan | 0.00 |
ANA | ACCIONA SA | Utilities | Equity | 265.70 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 265.70 | 0.00 | 16.49 | Feb 15, 2053 | 3.63 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.61 | 0.00 | 5.40 | Sep 01, 2050 | 4.50 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 265.08 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 264.95 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER CHEMICAL CORP | Materials | Equity | 264.87 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 264.78 | 0.00 | 0.00 | nan | 0.00 |
6967 | SHINKO ELECTRIC INDUSTRIES LTD | Information Technology | Equity | 264.66 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 264.66 | 0.00 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 264.36 | 0.00 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 264.19 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 263.99 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 263.91 | 0.00 | 10.64 | Jul 01, 2040 | 4.50 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 263.86 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 263.83 | 0.00 | 8.14 | Nov 01, 2034 | 4.40 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.79 | 0.00 | 7.11 | Jun 20, 2052 | 2.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 263.72 | 0.00 | 12.42 | Nov 04, 2044 | 4.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 263.64 | 0.00 | 10.93 | Apr 15, 2040 | 4.38 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.55 | 0.00 | 7.28 | Apr 01, 2051 | 2.00 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 263.52 | 0.00 | 0.00 | nan | 0.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 263.42 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 263.40 | 0.00 | 8.55 | Sep 15, 2036 | 6.45 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.34 | 0.00 | 7.37 | Mar 01, 2052 | 2.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 263.30 | 0.00 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.22 | 0.00 | 2.87 | Dec 01, 2053 | 6.50 |
RSW | RENISHAW PLC | Information Technology | Equity | 263.21 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 263.14 | 0.00 | 11.39 | Feb 15, 2041 | 4.75 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 263.10 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 263.00 | 0.00 | 18.50 | Nov 15, 2051 | 1.88 |
HLBANK | HONG LEONG BANK | Financials | Equity | 262.85 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 262.80 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 262.70 | 0.00 | 15.58 | Nov 20, 2050 | 2.88 |
BDX | BUDIMEX SA | Industrials | Equity | 262.68 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 262.66 | 0.00 | 14.08 | Jan 15, 2049 | 4.25 |
SUN | SULZER AG | Industrials | Equity | 262.59 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 262.59 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 262.59 | 0.00 | 0.00 | nan | 0.00 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 262.52 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 262.38 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 262.31 | 0.00 | 6.06 | May 20, 2024 | 3.50 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 262.26 | 0.00 | 0.00 | nan | 0.00 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 262.17 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 262.16 | 0.00 | 9.06 | Nov 30, 2036 | 4.75 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 261.97 | 0.00 | 0.00 | nan | 0.00 |
SFSN | SFS GROUP AG | Industrials | Equity | 261.97 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 261.81 | 0.00 | 14.92 | Nov 24, 2050 | 3.25 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 261.70 | 0.00 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 261.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.55 | 0.00 | 6.52 | Jan 01, 2051 | 3.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 261.34 | 0.00 | 12.99 | Sep 28, 2048 | 5.10 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 261.22 | 0.00 | 13.29 | Jun 19, 2049 | 4.88 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 261.17 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 261.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 261.04 | 0.00 | 6.51 | Aug 20, 2046 | 3.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 260.99 | 0.00 | 12.88 | Jul 01, 2046 | 4.40 |
KIND SDB | KINDRED GROUP SDR PLC | Consumer Discretionary | Equity | 260.93 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 260.71 | 0.00 | 13.18 | Feb 10, 2045 | 3.70 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 260.60 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 260.56 | 0.00 | 12.33 | Jun 01, 2045 | 4.95 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.52 | 0.00 | 6.83 | Aug 01, 2051 | 2.50 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 260.51 | 0.00 | 0.00 | nan | 0.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 260.44 | 0.00 | 0.00 | nan | 0.00 |
DML | DENISON MINES CORP | Energy | Equity | 260.31 | 0.00 | 0.00 | nan | 0.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 260.31 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 260.31 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 260.20 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 259.89 | 0.00 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.88 | 0.00 | 3.57 | Aug 01, 2053 | 6.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 259.86 | 0.00 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 259.82 | 0.00 | 4.37 | Feb 01, 2036 | 2.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 259.68 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 259.68 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 259.66 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 259.51 | 0.00 | 0.00 | nan | 0.00 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 259.48 | 0.00 | 0.00 | nan | 0.00 |
NETW | NETWORK INTERNATIONAL HOLDINGS PLC | Financials | Equity | 259.48 | 0.00 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.28 | 0.00 | 7.01 | Nov 01, 2051 | 2.50 |
IP | INTERPUMP GROUP | Industrials | Equity | 259.27 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 259.27 | 0.00 | 0.00 | nan | 0.00 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 259.27 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 259.16 | 0.00 | 11.83 | Jul 31, 2047 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 259.00 | 0.00 | 15.50 | Feb 15, 2063 | 6.05 |
ZD | ZIFF DAVIS INC | Communication | Equity | 258.98 | 0.00 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 258.92 | 0.00 | 4.24 | Jan 01, 2037 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 258.84 | 0.00 | 12.58 | Feb 01, 2046 | 4.90 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 258.65 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 258.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 258.52 | 0.00 | 6.51 | Aug 20, 2044 | 3.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 258.46 | 0.00 | 0.00 | nan | 0.00 |
SIL | SILVERCREST METALS INC | Materials | Equity | 258.44 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 258.14 | 0.00 | 12.73 | Mar 15, 2045 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 258.07 | 0.00 | 16.13 | Apr 15, 2063 | 5.20 |
TRIP | TRIPADVISOR INC | Communication | Equity | 257.99 | 0.00 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.86 | 0.00 | 7.01 | Aug 01, 2051 | 2.50 |
MYRG | MYR GROUP INC | Industrials | Equity | 257.82 | 0.00 | 0.00 | nan | 0.00 |
GSY | GOEASY LTD | Financials | Equity | 257.82 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 257.79 | 0.00 | 14.13 | Mar 23, 2050 | 4.70 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 257.68 | 0.00 | 12.51 | Jun 25, 2048 | 4.88 |
GLNG | GOLAR LNG LTD | Energy | Equity | 257.66 | 0.00 | 0.00 | nan | 0.00 |
SOF | SOFINA SA | Financials | Equity | 257.61 | 0.00 | 0.00 | nan | 0.00 |
BPT | BEACH ENERGY LTD | Energy | Equity | 257.61 | 0.00 | 0.00 | nan | 0.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 257.40 | 0.00 | 0.00 | nan | 0.00 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 257.40 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 257.34 | 0.00 | 3.65 | May 15, 2024 | 4.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 257.19 | 0.00 | 0.00 | nan | 0.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 257.19 | 0.00 | 0.00 | nan | 0.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 256.99 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 256.94 | 0.00 | 14.14 | Aug 05, 2052 | 4.90 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.71 | 0.00 | 7.16 | Mar 01, 2050 | 2.50 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 256.60 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 256.57 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 256.57 | 0.00 | 0.00 | nan | 0.00 |
KEMIRA | KEMIRA | Materials | Equity | 256.37 | 0.00 | 0.00 | nan | 0.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 256.37 | 0.00 | 0.00 | nan | 0.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 256.37 | 0.00 | 0.00 | nan | 0.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 256.37 | 0.00 | 0.00 | nan | 0.00 |
PRFT | PERFICIENT INC | Information Technology | Equity | 256.23 | 0.00 | 0.00 | nan | 0.00 |
1942 | KANDENKO LTD | Industrials | Equity | 256.16 | 0.00 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.10 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 255.88 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 255.84 | 0.00 | 13.68 | Jul 01, 2049 | 4.40 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.74 | 0.00 | 3.57 | Apr 01, 2054 | 6.00 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 255.74 | 0.00 | 0.00 | nan | 0.00 |
BFF | BFF BANK | Financials | Equity | 255.74 | 0.00 | 0.00 | nan | 0.00 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 255.67 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 255.64 | 0.00 | 5.55 | Nov 30, 2030 | 4.38 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 255.63 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 255.57 | 0.00 | 11.66 | Jun 01, 2045 | 5.55 |
LXS | LANXESS AG | Materials | Equity | 255.33 | 0.00 | 0.00 | nan | 0.00 |
SRBNK | SPAREBANK SR-BANK | Financials | Equity | 255.33 | 0.00 | 0.00 | nan | 0.00 |
CEY | CENTAMIN PLC | Materials | Equity | 255.33 | 0.00 | 0.00 | nan | 0.00 |
1972 | SWIRE PROPERTIES LTD | Real Estate | Equity | 255.12 | 0.00 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.95 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 254.91 | 0.00 | 0.00 | nan | 0.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 254.91 | 0.00 | 0.00 | nan | 0.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 254.91 | 0.00 | 0.00 | nan | 0.00 |
IDS | INTERNATIONAL DISTRIBUTIONS PLC | Industrials | Equity | 254.91 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 254.85 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 254.79 | 0.00 | 14.40 | Nov 01, 2049 | 4.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 254.54 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 254.50 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 254.48 | 0.00 | 13.98 | Feb 15, 2054 | 5.60 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 254.45 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 254.21 | 0.00 | 10.08 | Nov 02, 2047 | 4.60 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 254.21 | 0.00 | 11.74 | Oct 15, 2045 | 6.35 |
4751 | CYBER AGENT INC | Communication | Equity | 254.08 | 0.00 | 0.00 | nan | 0.00 |
ALPN | ALPINE IMMUNE SCIENCES INC | Health Care | Equity | 254.03 | 0.00 | 0.00 | nan | 0.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 253.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.50 | 0.00 | 3.61 | Nov 01, 2053 | 6.00 |
AMP | AMP LTD | Financials | Equity | 253.46 | 0.00 | 0.00 | nan | 0.00 |
SOLB | SOLVAY SA | Materials | Equity | 253.25 | 0.00 | 0.00 | nan | 0.00 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 253.18 | 0.00 | 0.00 | nan | 0.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.16 | 0.00 | 6.94 | Jul 01, 2051 | 2.50 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 253.05 | 0.00 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.98 | 0.00 | 7.23 | May 01, 2051 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 252.92 | 0.00 | 16.27 | Jun 03, 2050 | 2.50 |
4403 | NOF CORP | Materials | Equity | 252.84 | 0.00 | 0.00 | nan | 0.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 252.69 | 0.00 | 0.00 | nan | 0.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.62 | 0.00 | 2.98 | Apr 01, 2053 | 6.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 252.61 | 0.00 | 12.44 | Dec 01, 2052 | 6.50 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 252.52 | 0.00 | 0.00 | nan | 0.00 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 252.42 | 0.00 | 0.00 | nan | 0.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 252.42 | 0.00 | 0.00 | nan | 0.00 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 252.18 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 252.01 | 0.00 | 0.00 | nan | 0.00 |
NYCB | NEW YORK COMMUNITY BANCORP INC | Financials | Equity | 251.96 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 251.62 | 0.00 | 0.00 | nan | 0.00 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 251.60 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 251.52 | 0.00 | 13.64 | Aug 04, 2046 | 3.85 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 251.52 | 0.00 | 14.61 | Mar 22, 2053 | 5.05 |
001570 | KUM YANG LTD | Materials | Equity | 251.51 | 0.00 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.47 | 0.00 | 5.94 | Aug 01, 2052 | 4.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.29 | 0.00 | 4.14 | May 01, 2036 | 2.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 251.26 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 251.18 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 251.03 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 250.97 | 0.00 | 0.00 | nan | 0.00 |
ALR | ALIOR BANK SA | Financials | Equity | 250.92 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 250.70 | 0.00 | 12.41 | Dec 09, 2045 | 4.88 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 250.59 | 0.00 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 250.59 | 0.00 | 0.00 | nan | 0.00 |
8515 | AIFUL CORP | Financials | Equity | 250.56 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 250.50 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 250.42 | 0.00 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.35 | 0.00 | 4.25 | Nov 01, 2037 | 3.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 250.35 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 250.35 | 0.00 | 13.96 | May 15, 2053 | 5.35 |
UNF | UNIFIRST CORP | Industrials | Equity | 250.16 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 250.08 | 0.00 | 9.24 | Jul 22, 2038 | 3.97 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 249.94 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 249.94 | 0.00 | 0.00 | nan | 0.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 249.73 | 0.00 | 0.00 | nan | 0.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 249.65 | 0.00 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.56 | 0.00 | 7.09 | Aug 01, 2050 | 2.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 249.53 | 0.00 | 8.47 | Apr 01, 2036 | 6.13 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 249.52 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 249.40 | 0.00 | 5.73 | Dec 31, 2030 | 3.75 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 249.32 | 0.00 | 4.20 | May 01, 2036 | 2.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 249.31 | 0.00 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Utilities | Equity | 249.18 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 249.18 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 249.06 | 0.00 | 12.02 | Nov 15, 2044 | 4.88 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.01 | 0.00 | 3.87 | Feb 01, 2054 | 6.50 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.92 | 0.00 | 7.01 | Apr 01, 2052 | 2.50 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 248.90 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 248.90 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 248.83 | 0.00 | 9.25 | Jan 15, 2038 | 6.20 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 248.74 | 0.00 | 0.00 | nan | 0.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 248.71 | 0.00 | 6.20 | Sep 01, 2047 | 3.50 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 248.59 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 248.59 | 0.00 | 0.00 | nan | 0.00 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 248.48 | 0.00 | 0.00 | nan | 0.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 248.48 | 0.00 | 0.00 | nan | 0.00 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 248.48 | 0.00 | 0.00 | nan | 0.00 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 248.47 | 0.00 | 6.12 | Feb 01, 2046 | 3.50 |
ADRO | ADARO ENERGY INDONESIA | Energy | Equity | 248.41 | 0.00 | 0.00 | nan | 0.00 |
NVEI | NUVEI SUBORDINATE VOTING CORP | Financials | Equity | 248.28 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 248.21 | 0.00 | 13.52 | Jun 01, 2052 | 3.90 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 248.15 | 0.00 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 247.89 | 0.00 | 4.58 | Mar 01, 2037 | 2.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 247.78 | 0.00 | 12.94 | Jun 06, 2047 | 4.67 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 247.74 | 0.00 | 4.12 | Mar 01, 2036 | 2.00 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 247.70 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 247.58 | 0.00 | 11.04 | May 30, 2044 | 6.45 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 247.57 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 247.45 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 247.39 | 0.00 | 16.08 | Mar 15, 2064 | 5.50 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.20 | 0.00 | 6.91 | Apr 01, 2052 | 2.50 |
AC | AYALA CORP | Industrials | Equity | 247.06 | 0.00 | 0.00 | nan | 0.00 |
ECV | ENCAVIS AG | Utilities | Equity | 247.03 | 0.00 | 0.00 | nan | 0.00 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 246.86 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 246.86 | 0.00 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.68 | 0.00 | 7.09 | Oct 01, 2050 | 2.50 |
3405 | KURARAY LTD | Materials | Equity | 246.62 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 246.57 | 0.00 | 13.31 | Mar 09, 2048 | 4.50 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 246.50 | 0.00 | 0.00 | nan | 0.00 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 246.41 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 246.39 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 246.34 | 0.00 | 12.15 | Apr 01, 2044 | 4.80 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 246.14 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 245.95 | 0.00 | 12.49 | May 15, 2046 | 4.75 |
EVTC | EVERTEC INC | Financials | Equity | 245.94 | 0.00 | 0.00 | nan | 0.00 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 245.92 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 245.89 | 0.00 | 0.00 | nan | 0.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 245.81 | 0.00 | 6.53 | Nov 01, 2051 | 2.50 |
8410 | SEVEN BANK LTD | Financials | Equity | 245.79 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 245.79 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 245.75 | 0.00 | 11.33 | Apr 22, 2042 | 3.21 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Real Estate | Equity | 245.65 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 245.48 | 0.00 | 15.77 | Jun 04, 2051 | 2.94 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 245.36 | 0.00 | 9.19 | May 16, 2038 | 6.38 |
SDRL | SEADRILL LTD | Energy | Equity | 245.28 | 0.00 | 0.00 | nan | 0.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 245.13 | 0.00 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 245.05 | 0.00 | 7.23 | Oct 01, 2050 | 2.50 |
RXO | RXO INC | Industrials | Equity | 245.02 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 244.97 | 0.00 | 13.54 | Feb 09, 2045 | 3.45 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 244.91 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 244.86 | 0.00 | 9.11 | Jan 15, 2039 | 8.20 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 244.75 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 244.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.59 | 0.00 | 6.06 | Sep 20, 2047 | 3.50 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 244.59 | 0.00 | 0.00 | nan | 0.00 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 244.54 | 0.00 | 0.00 | nan | 0.00 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 244.54 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 244.34 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 244.23 | 0.00 | 11.29 | Jan 15, 2043 | 4.75 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 244.20 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 244.19 | 0.00 | 8.96 | Sep 15, 2037 | 6.50 |
8 | PCCW LTD | Communication | Equity | 243.92 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 243.88 | 0.00 | 13.34 | Nov 16, 2048 | 4.63 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 243.79 | 0.00 | 0.00 | nan | 0.00 |
NDX1 | NORDEX | Industrials | Equity | 243.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.69 | 0.00 | 6.06 | Jan 20, 2047 | 3.50 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 243.30 | 0.00 | 0.00 | nan | 0.00 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 243.28 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 243.16 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 243.06 | 0.00 | 12.09 | Jul 15, 2045 | 5.20 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 242.95 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 242.66 | 0.00 | 0.00 | nan | 0.00 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 242.53 | 0.00 | 0.00 | nan | 0.00 |
9008 | KEIO CORP | Industrials | Equity | 242.47 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 242.29 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 242.26 | 0.00 | 0.00 | nan | 0.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 242.19 | 0.00 | 0.00 | nan | 0.00 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 242.02 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 241.85 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 241.75 | 0.00 | 0.00 | nan | 0.00 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 241.64 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 241.64 | 0.00 | 0.00 | nan | 0.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 241.64 | 0.00 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 241.52 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 241.43 | 0.00 | 10.89 | May 24, 2041 | 5.25 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 241.35 | 0.00 | 9.99 | Oct 07, 2039 | 6.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 241.27 | 0.00 | 12.51 | May 15, 2045 | 4.13 |
SLVM | SYLVAMO CORP | Materials | Equity | 241.25 | 0.00 | 0.00 | nan | 0.00 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 241.22 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 241.22 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.17 | 0.00 | 2.63 | Dec 01, 2053 | 6.50 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 241.02 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 241.02 | 0.00 | 0.00 | nan | 0.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 240.93 | 0.00 | 0.00 | nan | 0.00 |
VCEL | VERICEL CORP | Health Care | Equity | 240.88 | 0.00 | 0.00 | nan | 0.00 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 240.81 | 0.00 | 0.00 | nan | 0.00 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 240.81 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 240.79 | 0.00 | 13.43 | May 15, 2044 | 3.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 240.74 | 0.00 | 4.79 | Sep 30, 2029 | 3.88 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 240.60 | 0.00 | 0.00 | nan | 0.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 240.60 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 240.53 | 0.00 | 16.52 | Feb 09, 2064 | 5.10 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 240.41 | 0.00 | 17.51 | Aug 15, 2050 | 2.05 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 240.19 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 240.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 240.11 | 0.00 | 6.87 | Jan 20, 2051 | 2.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 239.90 | 0.00 | 0.00 | nan | 0.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 239.77 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 239.76 | 0.00 | 0.00 | nan | 0.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 239.67 | 0.00 | 0.00 | nan | 0.00 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 239.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 239.45 | 0.00 | 6.14 | Dec 20, 2051 | 3.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 239.43 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 239.36 | 0.00 | 0.00 | nan | 0.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 239.25 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 239.25 | 0.00 | 13.56 | Apr 01, 2054 | 6.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 239.24 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 239.15 | 0.00 | 0.00 | nan | 0.00 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 239.15 | 0.00 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.02 | 0.00 | 4.37 | Nov 01, 2036 | 2.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.84 | 0.00 | 2.87 | Nov 01, 2053 | 6.50 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.78 | 0.00 | 4.15 | Jun 01, 2053 | 5.50 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.78 | 0.00 | 6.51 | Dec 20, 2046 | 3.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 238.78 | 0.00 | 11.59 | Mar 26, 2044 | 5.70 |
SVS | SAVILLS PLC | Real Estate | Equity | 238.74 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 238.74 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY BANK SYSTEM INC | Financials | Equity | 238.60 | 0.00 | 0.00 | nan | 0.00 |
IG | ITALGAS | Utilities | Equity | 238.53 | 0.00 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.45 | 0.00 | 6.81 | Dec 01, 2051 | 2.50 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.42 | 0.00 | 4.18 | Sep 01, 2053 | 5.50 |
VID | VIDRALA SA | Materials | Equity | 238.32 | 0.00 | 0.00 | nan | 0.00 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 238.16 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 238.11 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 238.04 | 0.00 | 8.42 | May 02, 2036 | 6.50 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 237.99 | 0.00 | 0.00 | nan | 0.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 237.82 | 0.00 | 0.00 | nan | 0.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 237.70 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 237.70 | 0.00 | 0.00 | nan | 0.00 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 237.70 | 0.00 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 237.70 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 237.70 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 237.68 | 0.00 | 0.00 | nan | 0.00 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 237.66 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 237.58 | 0.00 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.51 | 0.00 | 5.39 | Sep 01, 2052 | 4.50 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 237.45 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 237.33 | 0.00 | 0.00 | nan | 0.00 |
8358 | SURUGA BANK LTD | Financials | Equity | 237.08 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 237.07 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 236.87 | 0.00 | 0.00 | nan | 0.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.72 | 0.00 | 5.39 | Oct 01, 2052 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 236.52 | 0.00 | 11.50 | Apr 22, 2042 | 3.16 |
EMMN | EMMI AG | Consumer Staples | Equity | 236.45 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 236.25 | 0.00 | 0.00 | nan | 0.00 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 236.25 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 236.16 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 236.05 | 0.00 | 14.41 | May 17, 2053 | 5.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 235.97 | 0.00 | 14.88 | Feb 09, 2054 | 5.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 235.85 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 235.83 | 0.00 | 0.00 | nan | 0.00 |
5393 | NICHIAS CORP | Industrials | Equity | 235.83 | 0.00 | 0.00 | nan | 0.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 235.83 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 235.81 | 0.00 | 0.00 | nan | 0.00 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 235.81 | 0.00 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.75 | 0.00 | 2.81 | Dec 01, 2053 | 6.50 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 235.47 | 0.00 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 235.45 | 0.00 | 4.93 | May 20, 2053 | 4.50 |
DOW | DOWNER EDI LTD | Industrials | Equity | 235.42 | 0.00 | 0.00 | nan | 0.00 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 235.22 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 235.21 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 235.00 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 234.92 | 0.00 | 12.87 | Nov 15, 2053 | 6.54 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 234.84 | 0.00 | 0.00 | nan | 0.00 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 234.79 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 234.79 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 234.79 | 0.00 | 0.00 | nan | 0.00 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 234.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 234.54 | 0.00 | 6.44 | Oct 20, 2049 | 3.00 |
NARI | INARI MEDICAL INC | Health Care | Equity | 234.47 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 234.36 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 234.15 | 0.00 | 0.00 | nan | 0.00 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 234.13 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 233.98 | 0.00 | 10.97 | Feb 07, 2042 | 5.88 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 233.91 | 0.00 | 9.02 | Jan 15, 2038 | 6.60 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 233.76 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 233.63 | 0.00 | 9.53 | Aug 08, 2036 | 3.45 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 233.62 | 0.00 | 0.00 | nan | 0.00 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 233.55 | 0.00 | 0.00 | nan | 0.00 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 233.55 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 233.32 | 0.00 | 15.27 | Apr 01, 2050 | 3.50 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 233.13 | 0.00 | 0.00 | nan | 0.00 |
GMRINFRA | GMR AIRPORTS INFRASTRUCTURE LTD | Industrials | Equity | 233.12 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 233.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.97 | 0.00 | 7.23 | Oct 01, 2050 | 2.50 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 232.93 | 0.00 | 0.00 | nan | 0.00 |
4922 | KOSE CORP | Consumer Staples | Equity | 232.93 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 232.80 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 232.78 | 0.00 | 9.85 | Nov 15, 2037 | 3.80 |
KLAC | KLA CORP | Technology | Fixed Income | 232.58 | 0.00 | 14.37 | Jul 15, 2052 | 4.95 |
AAPL | APPLE INC | Technology | Fixed Income | 232.54 | 0.00 | 15.33 | Aug 08, 2052 | 3.95 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 232.47 | 0.00 | 0.00 | nan | 0.00 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 232.45 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 232.43 | 0.00 | 13.02 | Jan 23, 2049 | 3.90 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.42 | 0.00 | 4.25 | Jan 01, 2053 | 5.50 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 232.31 | 0.00 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 232.28 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 232.22 | 0.00 | 0.00 | nan | 0.00 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 232.11 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 232.10 | 0.00 | 0.00 | nan | 0.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 232.10 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 232.08 | 0.00 | 12.49 | Feb 01, 2045 | 4.50 |
PPB | PPB GROUP | Consumer Staples | Equity | 231.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.79 | 0.00 | 6.51 | Aug 20, 2045 | 3.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 231.71 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 231.69 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 231.50 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 231.49 | 0.00 | 14.45 | Aug 01, 2050 | 3.50 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.48 | 0.00 | 5.94 | Nov 01, 2052 | 4.00 |
4202 | DAICEL CORP | Materials | Equity | 231.48 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 231.48 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 231.45 | 0.00 | 0.00 | nan | 0.00 |
YCA | YELLOW CAKE PLC | Industrials | Equity | 231.27 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 231.27 | 0.00 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.24 | 0.00 | 7.37 | May 01, 2052 | 2.00 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 231.08 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 231.06 | 0.00 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.03 | 0.00 | 6.14 | Nov 20, 2051 | 3.00 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 230.85 | 0.00 | 0.00 | nan | 0.00 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 230.69 | 0.00 | 0.00 | nan | 0.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 230.65 | 0.00 | 0.00 | nan | 0.00 |
SES | SECURE ENERGY SERVICES INC | Energy | Equity | 230.65 | 0.00 | 0.00 | nan | 0.00 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 230.60 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 230.40 | 0.00 | 11.75 | Oct 24, 2048 | 6.38 |
IPAR | INTER PARFUMS INC | Consumer Staples | Equity | 230.36 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 230.28 | 0.00 | 14.18 | Sep 17, 2050 | 4.25 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 230.09 | 0.00 | 11.09 | May 01, 2042 | 5.88 |
VIRP | VIRBAC SA | Health Care | Equity | 230.02 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 229.97 | 0.00 | 13.59 | Dec 06, 2048 | 4.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 229.89 | 0.00 | 17.39 | Nov 24, 2070 | 3.50 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.85 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 229.82 | 0.00 | 0.00 | nan | 0.00 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 229.76 | 0.00 | 0.00 | nan | 0.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 229.76 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 229.54 | 0.00 | 15.21 | Jul 09, 2050 | 3.17 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 229.43 | 0.00 | 10.05 | Apr 15, 2038 | 4.38 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 229.43 | 0.00 | 13.00 | Jul 15, 2046 | 4.20 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.39 | 0.00 | 7.28 | Nov 01, 2051 | 2.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 229.39 | 0.00 | 8.72 | Jun 15, 2037 | 6.63 |
BSE | BSE LTD | Financials | Equity | 229.26 | 0.00 | 0.00 | nan | 0.00 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 229.19 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 229.15 | 0.00 | 12.29 | Dec 05, 2044 | 4.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 229.04 | 0.00 | 11.44 | Feb 24, 2043 | 3.44 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.03 | 0.00 | 6.73 | Feb 01, 2051 | 2.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 228.99 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 228.97 | 0.00 | 4.24 | May 15, 2024 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 228.88 | 0.00 | 13.71 | Dec 08, 2047 | 3.73 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.79 | 0.00 | 6.73 | Jul 01, 2051 | 2.00 |
4912 | LION CORP | Consumer Staples | Equity | 228.78 | 0.00 | 0.00 | nan | 0.00 |
MBC | MASTERBRAND INC | Industrials | Equity | 228.69 | 0.00 | 0.00 | nan | 0.00 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 228.65 | 0.00 | 0.00 | nan | 0.00 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 228.57 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 228.57 | 0.00 | 0.00 | nan | 0.00 |
SDRL | SEADRILL LTD | Energy | Equity | 228.57 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 228.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.55 | 0.00 | 7.28 | Apr 01, 2051 | 2.00 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 228.36 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 228.36 | 0.00 | 0.00 | nan | 0.00 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 228.29 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 228.25 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 228.18 | 0.00 | 9.07 | Jun 15, 2039 | 6.75 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 227.95 | 0.00 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.91 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 227.79 | 0.00 | 14.88 | Apr 05, 2050 | 3.58 |
MTO | MITIE GROUP PLC | Industrials | Equity | 227.74 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 227.74 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 227.74 | 0.00 | 0.00 | nan | 0.00 |
TERRA13 | TERRAFINA DE CV REIT SA | Real Estate | Equity | 227.66 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 227.49 | 0.00 | 0.00 | nan | 0.00 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 227.33 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 227.09 | 0.00 | 14.67 | Nov 15, 2049 | 3.25 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 226.99 | 0.00 | 0.00 | nan | 0.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 226.91 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 226.91 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 226.70 | 0.00 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.70 | 0.00 | 3.64 | Sep 01, 2053 | 6.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 226.57 | 0.00 | 0.00 | nan | 0.00 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 226.57 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 226.54 | 0.00 | 15.48 | Feb 24, 2050 | 3.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 226.50 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 226.44 | 0.00 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.34 | 0.00 | 6.73 | Nov 01, 2051 | 2.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 226.29 | 0.00 | 0.00 | nan | 0.00 |
6013 | TAKUMA LTD | Industrials | Equity | 226.29 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 226.29 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 226.20 | 0.00 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.09 | 0.00 | 6.06 | Aug 01, 2052 | 4.00 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 226.08 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 226.00 | 0.00 | 8.48 | Sep 01, 2035 | 5.25 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 225.97 | 0.00 | 0.00 | nan | 0.00 |
YTL | YTL CORPORATION | Utilities | Equity | 225.90 | 0.00 | 0.00 | nan | 0.00 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 225.82 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 225.72 | 0.00 | 8.48 | May 11, 2035 | 4.13 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 225.57 | 0.00 | 14.04 | Jun 29, 2048 | 4.05 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 225.46 | 0.00 | 0.00 | nan | 0.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 225.40 | 0.00 | 0.00 | nan | 0.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 225.37 | 0.00 | 6.56 | Feb 01, 2047 | 3.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.28 | 0.00 | 6.05 | Oct 01, 2052 | 4.00 |
CATE | CATENA | Real Estate | Equity | 225.25 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 225.25 | 0.00 | 0.00 | nan | 0.00 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 225.23 | 0.00 | 0.00 | nan | 0.00 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 225.06 | 0.00 | 0.00 | nan | 0.00 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 225.05 | 0.00 | 0.00 | nan | 0.00 |
TWEKA | TKH GROUP NV | Industrials | Equity | 225.05 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 224.91 | 0.00 | 13.43 | Jun 22, 2050 | 4.00 |
CNMD | CONMED CORP | Health Care | Equity | 224.72 | 0.00 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.70 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 224.64 | 0.00 | 0.00 | nan | 0.00 |
8088 | IWATANI CORP | Energy | Equity | 224.63 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 224.63 | 0.00 | 0.00 | nan | 0.00 |
MISC | MISC | Industrials | Equity | 224.56 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 224.42 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 224.36 | 0.00 | 13.66 | Jan 15, 2055 | 5.80 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 224.24 | 0.00 | 12.31 | May 12, 2041 | 2.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 224.12 | 0.00 | 2.13 | Jul 31, 2026 | 1.88 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 223.95 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 223.93 | 0.00 | 15.59 | Nov 15, 2053 | 4.75 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 223.68 | 0.00 | 0.00 | nan | 0.00 |
6368 | ORGANO CORP | Industrials | Equity | 223.59 | 0.00 | 0.00 | nan | 0.00 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 223.55 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 223.50 | 0.00 | 15.23 | Mar 15, 2052 | 3.70 |
FLYW | FLYWIRE CORP | Financials | Equity | 223.44 | 0.00 | 0.00 | nan | 0.00 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 223.42 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 223.30 | 0.00 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.28 | 0.00 | 6.95 | Nov 01, 2051 | 2.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 223.18 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 223.18 | 0.00 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 223.13 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 223.02 | 0.00 | 0.00 | nan | 0.00 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 222.97 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 222.96 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 222.86 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 222.84 | 0.00 | 9.11 | Jan 15, 2039 | 7.63 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 222.71 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 222.54 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 222.45 | 0.00 | 11.81 | Mar 14, 2044 | 5.25 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.43 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 222.18 | 0.00 | 8.96 | Oct 15, 2037 | 7.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 222.18 | 0.00 | 13.42 | Mar 01, 2047 | 4.15 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 222.14 | 0.00 | 0.00 | nan | 0.00 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 221.95 | 0.00 | 0.00 | nan | 0.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 221.85 | 0.00 | 3.90 | Oct 01, 2035 | 2.00 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 221.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.73 | 0.00 | 5.52 | Oct 20, 2052 | 4.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 221.67 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 221.64 | 0.00 | 0.00 | nan | 0.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.61 | 0.00 | 3.97 | Jul 01, 2038 | 3.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 221.59 | 0.00 | 13.89 | Aug 08, 2046 | 3.70 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 221.52 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 221.52 | 0.00 | 12.81 | Feb 15, 2049 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 221.52 | 0.00 | 15.21 | Apr 15, 2053 | 4.50 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 221.38 | 0.00 | 0.00 | nan | 0.00 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 221.36 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 221.31 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 221.28 | 0.00 | 8.27 | Nov 21, 2036 | 6.88 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 221.24 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 221.20 | 0.00 | 0.00 | nan | 0.00 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 221.10 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 221.10 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 221.10 | 0.00 | 0.00 | nan | 0.00 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 221.03 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 220.70 | 0.00 | 12.41 | May 20, 2045 | 4.80 |
3433 | TOCALO LTD | Industrials | Equity | 220.69 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 220.58 | 0.00 | 11.83 | Apr 23, 2045 | 5.88 |
DEG | DE GREY MINING LTD | Materials | Equity | 220.48 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 220.48 | 0.00 | 0.00 | nan | 0.00 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 220.36 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 220.34 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 220.28 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 220.21 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 220.15 | 0.00 | 8.78 | Dec 14, 2035 | 4.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 220.00 | 0.00 | 13.19 | Apr 01, 2046 | 4.25 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 219.98 | 0.00 | 6.03 | Jun 13, 2024 | 4.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 219.94 | 0.00 | 0.00 | nan | 0.00 |
ARDX | ARDELYX INC | Health Care | Equity | 219.87 | 0.00 | 0.00 | nan | 0.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 219.86 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 219.76 | 0.00 | 8.61 | May 01, 2037 | 6.55 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 219.68 | 0.00 | 15.01 | Feb 21, 2050 | 3.38 |
TMV | TEAMVIEWER | Information Technology | Equity | 219.65 | 0.00 | 0.00 | nan | 0.00 |
BGEO | BANK OF GEORGIA GROUP PLC | Financials | Equity | 219.65 | 0.00 | 0.00 | nan | 0.00 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 219.63 | 0.00 | 0.00 | nan | 0.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 219.60 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 219.52 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 219.49 | 0.00 | 15.34 | Apr 06, 2050 | 3.25 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 219.44 | 0.00 | 0.00 | nan | 0.00 |
SQSP | SQUARESPACE INC CLASS A | Information Technology | Equity | 219.31 | 0.00 | 0.00 | nan | 0.00 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 219.27 | 0.00 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 219.22 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 219.20 | 0.00 | 6.76 | Aug 15, 2031 | 1.25 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 219.14 | 0.00 | 11.11 | Oct 02, 2043 | 6.25 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 219.07 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 219.03 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 218.94 | 0.00 | 11.31 | May 13, 2040 | 3.50 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 218.89 | 0.00 | 4.42 | Jun 01, 2036 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 218.87 | 0.00 | 5.46 | Aug 31, 2030 | 4.13 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 218.71 | 0.00 | 13.99 | Apr 15, 2053 | 5.63 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 218.62 | 0.00 | 0.00 | nan | 0.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 218.59 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 218.51 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 218.49 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 218.48 | 0.00 | 17.30 | Feb 08, 2061 | 3.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 218.44 | 0.00 | 9.29 | Apr 15, 2038 | 6.50 |
BNRE | BROOKFIELD REINSURANCE EXCHANGEABL | Financials | Equity | 218.41 | 0.00 | 0.00 | nan | 0.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 218.33 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 218.28 | 0.00 | 11.30 | Jan 15, 2042 | 4.95 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 218.26 | 0.00 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.25 | 0.00 | 4.12 | Apr 01, 2037 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 218.17 | 0.00 | 13.11 | Nov 15, 2053 | 6.70 |
PLUS | EPLUS | Information Technology | Equity | 218.09 | 0.00 | 0.00 | nan | 0.00 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 218.01 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 217.79 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 217.70 | 0.00 | 15.35 | May 15, 2051 | 3.25 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 217.64 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 217.62 | 0.00 | 11.42 | Apr 22, 2042 | 3.22 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 217.58 | 0.00 | 0.00 | nan | 0.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 217.51 | 0.00 | 0.00 | nan | 0.00 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 217.50 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 217.42 | 0.00 | 14.58 | Sep 01, 2049 | 3.63 |
VOLCAR B | VOLVO CAR CLASS B | Consumer Discretionary | Equity | 217.37 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 217.25 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 217.20 | 0.00 | 9.41 | May 15, 2037 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 217.19 | 0.00 | 16.11 | May 18, 2063 | 5.05 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 217.15 | 0.00 | 8.65 | Jul 01, 2038 | 7.30 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 217.14 | 0.00 | 0.00 | nan | 0.00 |
6505 | FORMOSA PETROCHEMICAL CORP | Energy | Equity | 217.08 | 0.00 | 0.00 | nan | 0.00 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 217.00 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 216.84 | 0.00 | 16.35 | Aug 15, 2062 | 4.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 216.84 | 0.00 | 13.46 | Apr 01, 2047 | 4.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 216.54 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 216.54 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 216.53 | 0.00 | 15.05 | Nov 15, 2063 | 6.40 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.43 | 0.00 | 3.64 | Aug 01, 2053 | 6.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 216.42 | 0.00 | 0.00 | nan | 0.00 |
IQ | IQIYI ADS REPRESENTING INC | Communication | Equity | 216.24 | 0.00 | 0.00 | nan | 0.00 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 216.16 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 216.14 | 0.00 | 10.15 | Apr 23, 2040 | 4.08 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 216.07 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 216.07 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 215.94 | 0.00 | 12.17 | Sep 15, 2044 | 4.90 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 215.92 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 215.92 | 0.00 | 0.00 | nan | 0.00 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 215.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.80 | 0.00 | 4.72 | Nov 01, 2052 | 5.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 215.79 | 0.00 | 14.30 | Mar 07, 2049 | 4.00 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 215.74 | 0.00 | 0.00 | nan | 0.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 215.71 | 0.00 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.65 | 0.00 | 6.83 | Jul 01, 2051 | 2.50 |
RA | REGIONAL SAB DE CV | Financials | Equity | 215.65 | 0.00 | 0.00 | nan | 0.00 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 215.65 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 215.50 | 0.00 | 0.00 | Dec 31, 2049 | 0.22 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 215.50 | 0.00 | 4.29 | Sep 20, 2052 | 5.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 215.16 | 0.00 | 13.34 | Dec 06, 2047 | 4.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 215.09 | 0.00 | 12.21 | Jun 15, 2047 | 5.50 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 215.09 | 0.00 | 0.00 | nan | 0.00 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS SER | Utilities | Equity | 215.07 | 0.00 | 0.00 | nan | 0.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 214.88 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 214.88 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 214.70 | 0.00 | 8.95 | Nov 15, 2037 | 6.65 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 214.68 | 0.00 | 3.95 | Jul 20, 2053 | 5.50 |
1332 | NISSUI CORP | Consumer Staples | Equity | 214.67 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 214.67 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 214.50 | 0.00 | 16.73 | Mar 20, 2060 | 3.84 |
HILS | HILL AND SMITH PLC | Materials | Equity | 214.47 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 214.37 | 0.00 | 0.00 | nan | 0.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 214.35 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 214.27 | 0.00 | 12.54 | Jan 25, 2049 | 5.58 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 214.26 | 0.00 | 0.00 | nan | 0.00 |
010950 | S-OIL CORP | Energy | Equity | 214.23 | 0.00 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.10 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.04 | 0.00 | 3.34 | Jul 01, 2053 | 6.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 214.03 | 0.00 | 16.08 | Mar 05, 2051 | 3.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.01 | 0.00 | 6.81 | Feb 01, 2052 | 2.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.98 | 0.00 | 6.81 | Dec 01, 2051 | 2.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 213.96 | 0.00 | 16.81 | Mar 15, 2062 | 4.03 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 213.89 | 0.00 | 0.00 | nan | 0.00 |
UNTR | UNITED TRACTORS | Energy | Equity | 213.81 | 0.00 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.65 | 0.00 | 7.28 | May 01, 2051 | 2.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 213.64 | 0.00 | 0.00 | nan | 0.00 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 213.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.50 | 0.00 | 6.63 | Oct 20, 2051 | 2.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 213.45 | 0.00 | 12.05 | Jan 19, 2055 | 7.13 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 213.43 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 213.43 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 213.41 | 0.00 | 13.63 | Nov 15, 2053 | 6.25 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.41 | 0.00 | 5.51 | Feb 20, 2048 | 4.00 |
BJAZ | BANK ALJAZIRA | Financials | Equity | 213.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.38 | 0.00 | 6.81 | Dec 01, 2051 | 2.50 |
HNI | HNI CORP | Industrials | Equity | 213.37 | 0.00 | 0.00 | nan | 0.00 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 213.22 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 213.16 | 0.00 | 6.51 | May 20, 2024 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 213.14 | 0.00 | 13.71 | May 15, 2048 | 4.15 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 213.02 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 213.02 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 213.02 | 0.00 | 0.00 | nan | 0.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.95 | 0.00 | 2.86 | Sep 01, 2053 | 6.50 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 212.88 | 0.00 | 0.00 | nan | 0.00 |
BEKB | BEKAERT (D) SA | Materials | Equity | 212.81 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 212.81 | 0.00 | 0.00 | nan | 0.00 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 212.71 | 0.00 | 0.00 | nan | 0.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 212.63 | 0.00 | 0.00 | nan | 0.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 212.63 | 0.00 | 0.00 | nan | 0.00 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 212.60 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 212.55 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 212.55 | 0.00 | 0.00 | nan | 0.00 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 212.54 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 212.39 | 0.00 | 0.00 | nan | 0.00 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 212.38 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 212.29 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 212.05 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 212.02 | 0.00 | 0.00 | nan | 0.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 211.98 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 211.96 | 0.00 | 0.00 | nan | 0.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 211.96 | 0.00 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.86 | 0.00 | 5.70 | Jan 20, 2050 | 4.00 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 211.85 | 0.00 | 8.82 | May 15, 2037 | 6.40 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 211.77 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 211.70 | 0.00 | 13.15 | Apr 20, 2048 | 5.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 211.66 | 0.00 | 14.37 | Jan 25, 2052 | 2.80 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 211.49 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 211.42 | 0.00 | 13.91 | Jan 15, 2054 | 5.75 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 211.36 | 0.00 | 0.00 | nan | 0.00 |
BANF | BANCFIRST CORP | Financials | Equity | 211.31 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 211.23 | 0.00 | 14.75 | Feb 15, 2051 | 3.75 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 211.20 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 211.15 | 0.00 | 0.00 | nan | 0.00 |
VSTO | VISTA OUTDOOR INC | Consumer Discretionary | Equity | 211.15 | 0.00 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 211.14 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 211.13 | 0.00 | 0.00 | nan | 0.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 211.07 | 0.00 | 0.00 | nan | 0.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 211.04 | 0.00 | 0.00 | nan | 0.00 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 211.04 | 0.00 | 0.00 | nan | 0.00 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 210.88 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 210.80 | 0.00 | 15.73 | Sep 01, 2049 | 2.75 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.77 | 0.00 | 6.53 | Jun 01, 2051 | 2.50 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 210.73 | 0.00 | 0.00 | nan | 0.00 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 210.73 | 0.00 | 0.00 | nan | 0.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 210.73 | 0.00 | 0.00 | nan | 0.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.65 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.59 | 0.00 | 4.11 | Oct 01, 2053 | 5.50 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 210.53 | 0.00 | 0.00 | nan | 0.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 210.53 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 210.48 | 0.00 | 0.00 | nan | 0.00 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 210.32 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 210.32 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 210.14 | 0.00 | 7.86 | Jul 08, 2034 | 4.30 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 209.95 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 209.94 | 0.00 | 13.34 | May 20, 2047 | 4.30 |
CGF | CHALLENGER LTD | Financials | Equity | 209.90 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.86 | 0.00 | 7.23 | Nov 01, 2050 | 2.50 |
NCNO | NCINO INC | Information Technology | Equity | 209.73 | 0.00 | 0.00 | nan | 0.00 |
IOIOF | IOI CORPORATION | Consumer Staples | Equity | 209.69 | 0.00 | 0.00 | nan | 0.00 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 209.52 | 0.00 | 0.00 | nan | 0.00 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 209.44 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 209.32 | 0.00 | 16.28 | Dec 10, 2051 | 2.75 |
2811 | KAGOME LTD | Consumer Staples | Equity | 209.28 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 209.28 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 209.07 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 208.97 | 0.00 | 14.09 | Feb 27, 2053 | 5.38 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 208.97 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 208.95 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 208.89 | 0.00 | 13.49 | May 15, 2054 | 5.95 |
6951 | JEOL LTD | Health Care | Equity | 208.87 | 0.00 | 0.00 | nan | 0.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 208.87 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 208.77 | 0.00 | 11.23 | Jun 04, 2042 | 5.00 |
MPLX | MPLX LP | Energy | Fixed Income | 208.46 | 0.00 | 13.86 | Mar 14, 2052 | 4.95 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 208.45 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 208.45 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 208.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD1930 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.41 | 0.00 | 6.42 | May 01, 2051 | 3.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 208.26 | 0.00 | 7.16 | Jun 13, 2024 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 208.23 | 0.00 | 9.13 | Feb 15, 2038 | 6.88 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 208.18 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 208.05 | 0.00 | 7.17 | May 13, 2024 | 2.50 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 207.93 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 207.88 | 0.00 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.87 | 0.00 | 7.28 | Jan 01, 2052 | 2.00 |
BKU | BANKUNITED INC | Financials | Equity | 207.86 | 0.00 | 0.00 | nan | 0.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 207.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.77 | 0.00 | 5.37 | Jun 01, 2052 | 4.50 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 207.65 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 207.64 | 0.00 | 7.73 | Jul 27, 2035 | 7.50 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 207.62 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 207.53 | 0.00 | 8.81 | Oct 15, 2036 | 6.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 207.49 | 0.00 | 13.52 | Mar 15, 2049 | 4.90 |
JOE | ST JOE | Real Estate | Equity | 207.44 | 0.00 | 0.00 | nan | 0.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 207.44 | 0.00 | 0.00 | nan | 0.00 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 207.42 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 207.25 | 0.00 | 12.27 | Aug 15, 2042 | 3.80 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 207.21 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 207.18 | 0.00 | 13.83 | Nov 01, 2047 | 3.97 |
ORDS | OOREDOO | Communication | Equity | 207.17 | 0.00 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.11 | 0.00 | 6.87 | Dec 01, 2051 | 2.50 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 207.00 | 0.00 | 0.00 | nan | 0.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 207.00 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 206.93 | 0.00 | 0.00 | nan | 0.00 |
CYIENT | CYIENT LTD | Information Technology | Equity | 206.92 | 0.00 | 0.00 | nan | 0.00 |
8334 | GUNMA BANK LTD | Financials | Equity | 206.79 | 0.00 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 206.75 | 0.00 | 0.00 | nan | 0.00 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 206.75 | 0.00 | 0.00 | nan | 0.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 206.67 | 0.00 | 0.00 | nan | 0.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 206.59 | 0.00 | 0.00 | nan | 0.00 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 206.59 | 0.00 | 0.00 | nan | 0.00 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 206.50 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 206.43 | 0.00 | 0.00 | nan | 0.00 |
4045 | TOAGOSEI LTD | Materials | Equity | 206.38 | 0.00 | 0.00 | nan | 0.00 |
PRK | PARK NATIONAL CORP | Financials | Equity | 206.35 | 0.00 | 0.00 | nan | 0.00 |
ENEV3 | ENEVA SA | Utilities | Equity | 206.25 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA A | Industrials | Equity | 206.25 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 206.17 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 206.17 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 206.17 | 0.00 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.17 | 0.00 | 3.52 | Aug 01, 2053 | 6.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 206.16 | 0.00 | 0.00 | nan | 0.00 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 206.16 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 205.87 | 0.00 | 0.00 | nan | 0.00 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 205.83 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 205.79 | 0.00 | 0.00 | nan | 0.00 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 205.76 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 205.74 | 0.00 | 14.83 | Mar 26, 2050 | 3.85 |
CRM | SALESFORCE INC | Technology | Fixed Income | 205.70 | 0.00 | 16.03 | Jul 15, 2051 | 2.90 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 205.66 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 205.46 | 0.00 | 8.88 | Jan 15, 2038 | 6.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 205.42 | 0.00 | 15.17 | Sep 15, 2052 | 4.09 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 205.42 | 0.00 | 0.00 | nan | 0.00 |
8370 | THE KIYO BANK LTD | Financials | Equity | 205.34 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 205.23 | 0.00 | 14.80 | Feb 01, 2050 | 3.45 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 205.20 | 0.00 | 5.51 | Jun 20, 2047 | 4.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.17 | 0.00 | 3.48 | Apr 01, 2054 | 6.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 205.11 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 205.11 | 0.00 | 3.91 | May 15, 2024 | 3.50 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 205.07 | 0.00 | 13.55 | Apr 30, 2054 | 5.90 |
004020 | HYUNDAI STEEL | Materials | Equity | 205.07 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 204.93 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 204.72 | 0.00 | 0.00 | nan | 0.00 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 204.65 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 204.57 | 0.00 | 12.49 | Oct 01, 2047 | 5.40 |
MCY | MERCURY NZ LTD | Utilities | Equity | 204.51 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 204.51 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 204.41 | 0.00 | 7.87 | Jul 15, 2036 | 8.10 |
PXT | PAREX RESOURCES INC | Energy | Equity | 204.30 | 0.00 | 0.00 | nan | 0.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 204.10 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Industrials | Equity | 204.02 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 203.98 | 0.00 | 13.22 | May 15, 2050 | 5.25 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 203.90 | 0.00 | 0.00 | nan | 0.00 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 203.89 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 203.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.72 | 0.00 | 5.76 | Jun 01, 2052 | 4.00 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 203.68 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 203.68 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 203.67 | 0.00 | 0.00 | nan | 0.00 |
SLR | SILVER LAKE RESOURCES LTD | Materials | Equity | 203.47 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST MAJESTIC SILVER CORP | Materials | Equity | 203.27 | 0.00 | 0.00 | nan | 0.00 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 203.27 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 203.24 | 0.00 | 16.56 | Dec 13, 2051 | 2.61 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 203.24 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 203.14 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 203.09 | 0.00 | 11.79 | Oct 29, 2041 | 3.85 |
IWG | IWG | Real Estate | Equity | 203.06 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 203.01 | 0.00 | 14.29 | Jul 21, 2052 | 2.97 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 203.01 | 0.00 | 13.30 | Jun 01, 2053 | 5.88 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 202.97 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 202.85 | 0.00 | 12.88 | Apr 01, 2050 | 6.60 |
TOWN | TOWNEBANK | Financials | Equity | 202.85 | 0.00 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.72 | 0.00 | 5.32 | Dec 01, 2052 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 202.70 | 0.00 | 15.56 | May 15, 2064 | 5.50 |
9987 | SUZUKEN LTD | Health Care | Equity | 202.64 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 202.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.60 | 0.00 | 6.48 | Nov 01, 2051 | 3.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.45 | 0.00 | 7.13 | Jul 01, 2052 | 2.50 |
GERN | GERON CORP | Health Care | Equity | 202.32 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 202.31 | 0.00 | 13.74 | Apr 01, 2050 | 5.30 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 202.13 | 0.00 | 0.00 | nan | 0.00 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 202.05 | 0.00 | 0.00 | nan | 0.00 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 202.05 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 202.03 | 0.00 | 0.00 | nan | 0.00 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 202.02 | 0.00 | 0.00 | nan | 0.00 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 202.02 | 0.00 | 0.00 | nan | 0.00 |
IMG | IAMGOLD CORP | Materials | Equity | 201.82 | 0.00 | 0.00 | nan | 0.00 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 201.80 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 201.60 | 0.00 | 11.25 | Apr 01, 2040 | 3.75 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 201.60 | 0.00 | 13.84 | May 20, 2053 | 6.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 201.50 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 201.41 | 0.00 | 12.78 | Jul 24, 2048 | 4.03 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 200.99 | 0.00 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 200.99 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 200.83 | 0.00 | 10.20 | Mar 01, 2041 | 6.50 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 200.78 | 0.00 | 0.00 | nan | 0.00 |
CDR | CD PROJEKT SA | Communication | Equity | 200.62 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 200.57 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 200.57 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 200.51 | 0.00 | 9.13 | Jun 15, 2038 | 6.50 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 200.45 | 0.00 | 0.00 | nan | 0.00 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 200.45 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 200.36 | 0.00 | 0.00 | nan | 0.00 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 200.36 | 0.00 | 0.00 | nan | 0.00 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 200.17 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 200.16 | 0.00 | 10.02 | Mar 26, 2041 | 5.32 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 200.16 | 0.00 | 0.00 | nan | 0.00 |
BLD | BORAL LTD | Materials | Equity | 200.16 | 0.00 | 0.00 | nan | 0.00 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 200.12 | 0.00 | 0.00 | nan | 0.00 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 200.09 | 0.00 | 0.00 | nan | 0.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.08 | 0.00 | 5.39 | Apr 01, 2050 | 4.50 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 199.99 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 199.97 | 0.00 | 14.65 | Apr 01, 2061 | 3.85 |
NGVT | INGEVITY CORP | Materials | Equity | 199.86 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 199.85 | 0.00 | 11.56 | Mar 15, 2046 | 6.60 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 199.77 | 0.00 | 10.21 | Mar 30, 2040 | 6.06 |
6804 | HOSIDEN CORP | Information Technology | Equity | 199.74 | 0.00 | 0.00 | nan | 0.00 |
6622 | DAIHEN CORP | Industrials | Equity | 199.74 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 199.73 | 0.00 | 8.60 | Feb 12, 2035 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 199.66 | 0.00 | 11.54 | Feb 21, 2040 | 3.15 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 199.66 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 199.62 | 0.00 | 9.60 | Apr 23, 2039 | 4.41 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 199.61 | 0.00 | 0.00 | nan | 0.00 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 199.61 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 199.53 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 199.53 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 199.48 | 0.00 | 4.58 | Jun 01, 2037 | 2.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 199.46 | 0.00 | 15.65 | Dec 02, 2051 | 3.10 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 199.42 | 0.00 | 14.91 | Jan 12, 2052 | 3.63 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 199.33 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 199.23 | 0.00 | 10.75 | Oct 15, 2040 | 5.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 199.15 | 0.00 | 11.47 | Dec 15, 2045 | 6.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 199.15 | 0.00 | 15.18 | Feb 05, 2050 | 3.25 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 199.06 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 199.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 199.02 | 0.00 | 6.10 | May 01, 2051 | 4.00 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 198.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.78 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 198.72 | 0.00 | 13.56 | Oct 01, 2049 | 4.88 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 198.69 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 198.68 | 0.00 | 8.44 | May 15, 2035 | 3.90 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 198.64 | 0.00 | 9.75 | Jul 08, 2039 | 6.13 |
HAS | HAYS PLC | Industrials | Equity | 198.50 | 0.00 | 0.00 | nan | 0.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 198.50 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 198.48 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 198.44 | 0.00 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.42 | 0.00 | 4.72 | May 01, 2053 | 5.00 |
SGKN | ST.GALLER KANTONALBANK AG | Financials | Equity | 198.29 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 198.29 | 0.00 | 0.00 | nan | 0.00 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 198.29 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 198.29 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 198.25 | 0.00 | 13.80 | Apr 01, 2051 | 3.70 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 198.18 | 0.00 | 13.70 | May 01, 2047 | 4.15 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 198.10 | 0.00 | 7.75 | Sep 30, 2040 | 2.94 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 198.08 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 198.03 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 197.98 | 0.00 | 5.87 | Dec 15, 2066 | 6.40 |
HTLF | HEARTLAND FINANCIAL USA INC | Financials | Equity | 197.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.87 | 0.00 | 4.13 | Feb 01, 2053 | 5.50 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 197.69 | 0.00 | 6.67 | Aug 20, 2052 | 2.50 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 197.63 | 0.00 | 6.44 | Sep 20, 2049 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 197.51 | 0.00 | 14.64 | Apr 01, 2052 | 4.25 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 197.46 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 197.39 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 197.28 | 0.00 | 11.61 | Aug 16, 2043 | 5.63 |
WAF | SILTRONIC N AG | Information Technology | Equity | 197.25 | 0.00 | 0.00 | nan | 0.00 |
SIX2 | SIXT | Industrials | Equity | 197.25 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 197.21 | 0.00 | 0.00 | nan | 0.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.21 | 0.00 | 2.86 | Nov 01, 2053 | 6.50 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 197.09 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 197.04 | 0.00 | 0.00 | nan | 0.00 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 196.93 | 0.00 | 0.00 | nan | 0.00 |
267250 | HD HYUNDAI LTD | Energy | Equity | 196.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.78 | 0.00 | 7.13 | May 01, 2052 | 2.50 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 196.68 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 196.66 | 0.00 | 13.45 | Apr 01, 2054 | 6.25 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 196.63 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 196.58 | 0.00 | 14.63 | Jan 15, 2053 | 4.80 |
9759 | NSD LTD | Information Technology | Equity | 196.42 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 196.42 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 196.38 | 0.00 | 11.12 | May 20, 2043 | 5.63 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 195.99 | 0.00 | 9.79 | Mar 03, 2037 | 3.63 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 195.99 | 0.00 | 13.12 | Jan 09, 2048 | 4.34 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 195.95 | 0.00 | 12.73 | Aug 15, 2047 | 4.54 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 195.84 | 0.00 | 9.56 | Jan 15, 2040 | 6.63 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 195.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.81 | 0.00 | 2.57 | Sep 20, 2053 | 6.00 |
EQC | EQUITY COMMONWEALTH REIT | Real Estate | Equity | 195.70 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP | Communication | Equity | 195.59 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 195.57 | 0.00 | 10.66 | Feb 15, 2041 | 5.60 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 195.54 | 0.00 | 0.00 | nan | 0.00 |
659 | NWS HOLDINGS LTD | Industrials | Equity | 195.18 | 0.00 | 0.00 | nan | 0.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.06 | 0.00 | 5.79 | Oct 01, 2049 | 4.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 195.03 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 194.98 | 0.00 | 17.38 | Nov 20, 2060 | 3.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 194.97 | 0.00 | 4.38 | Mar 01, 2036 | 2.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.75 | 0.00 | 6.10 | Jan 01, 2050 | 4.00 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 194.74 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 194.56 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 194.56 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 194.56 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 194.55 | 0.00 | 12.63 | Jul 15, 2046 | 4.80 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 194.55 | 0.00 | 9.67 | Dec 16, 2039 | 6.85 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 194.49 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.42 | 0.00 | 5.20 | Nov 01, 2049 | 4.50 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 194.41 | 0.00 | 0.00 | nan | 0.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 194.35 | 0.00 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.33 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 194.32 | 0.00 | 0.00 | nan | 0.00 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 194.32 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 194.20 | 0.00 | 10.10 | Apr 15, 2040 | 6.30 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 194.14 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 194.11 | 0.00 | 0.00 | nan | 0.00 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 194.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.06 | 0.00 | 4.09 | May 01, 2053 | 5.50 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 194.05 | 0.00 | 10.00 | Apr 16, 2040 | 6.75 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.97 | 0.00 | 6.44 | Jan 20, 2050 | 3.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 193.82 | 0.00 | 0.00 | nan | 0.00 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 193.82 | 0.00 | 0.00 | nan | 0.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 193.76 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 193.73 | 0.00 | 13.55 | May 03, 2047 | 4.05 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 193.65 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 193.62 | 0.00 | 13.94 | Mar 15, 2054 | 6.20 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 193.58 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 193.50 | 0.00 | 14.04 | May 15, 2053 | 5.30 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 193.49 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 193.42 | 0.00 | 11.08 | Jan 06, 2042 | 5.40 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 193.40 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 193.31 | 0.00 | 13.85 | Jul 12, 2047 | 3.90 |
EZJ | EASYJET PLC | Industrials | Equity | 193.31 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 193.30 | 0.00 | 1.06 | Jun 15, 2025 | 2.88 |
MPLX | MPLX LP | Energy | Fixed Income | 193.15 | 0.00 | 13.18 | Apr 15, 2048 | 4.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 192.95 | 0.00 | 12.08 | Mar 15, 2044 | 4.85 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 192.90 | 0.00 | 0.00 | nan | 0.00 |
8056 | BIPROGY INC | Information Technology | Equity | 192.90 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 192.80 | 0.00 | 15.16 | Feb 10, 2063 | 5.90 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 192.78 | 0.00 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.73 | 0.00 | 3.52 | May 01, 2035 | 3.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 192.73 | 0.00 | 0.00 | nan | 0.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 192.69 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 192.68 | 0.00 | 15.26 | Mar 27, 2050 | 3.38 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.36 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.36 | 0.00 | 6.42 | Apr 01, 2052 | 3.50 |
SESG | SES SA FDR | Communication | Equity | 192.27 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 192.25 | 0.00 | 11.49 | Jun 01, 2044 | 6.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 192.14 | 0.00 | 13.76 | Jun 01, 2054 | 6.05 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 192.14 | 0.00 | 11.91 | Mar 15, 2044 | 4.88 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 192.14 | 0.00 | 0.00 | nan | 0.00 |
AKER | AKER | Industrials | Equity | 192.07 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 191.88 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 191.86 | 0.00 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.85 | 0.00 | 6.70 | Oct 01, 2050 | 3.00 |
CNS | COHEN & STEERS INC | Financials | Equity | 191.80 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 191.79 | 0.00 | 11.74 | Sep 16, 2040 | 3.20 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 191.75 | 0.00 | 13.23 | Feb 05, 2049 | 4.38 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 191.72 | 0.00 | 0.00 | nan | 0.00 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 191.65 | 0.00 | 0.00 | nan | 0.00 |
BRG | BORREGAARD | Materials | Equity | 191.65 | 0.00 | 0.00 | nan | 0.00 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 191.64 | 0.00 | 0.00 | nan | 0.00 |
INL | INVESTEC LTD | Financials | Equity | 191.47 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 191.44 | 0.00 | 14.74 | Feb 27, 2053 | 4.88 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.36 | 0.00 | 4.25 | May 01, 2053 | 5.50 |
SIRI | SIRIUS XM HOLDINGS INC | Communication | Equity | 191.17 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 190.95 | 0.00 | 18.65 | Nov 15, 2050 | 1.63 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.82 | 0.00 | 5.87 | Jun 01, 2050 | 3.50 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 190.82 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 190.77 | 0.00 | 13.28 | Nov 15, 2047 | 4.35 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 190.73 | 0.00 | 1.08 | Jun 30, 2025 | 4.63 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 190.73 | 0.00 | 6.51 | Jul 20, 2050 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 190.69 | 0.00 | 18.67 | Mar 17, 2062 | 3.04 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 190.49 | 0.00 | 6.51 | Sep 20, 2046 | 3.00 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 190.46 | 0.00 | 0.00 | nan | 0.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.42 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
NUF | NUFARM LTD | Materials | Equity | 190.41 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 190.38 | 0.00 | 17.65 | May 12, 2061 | 3.25 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 190.29 | 0.00 | 0.00 | nan | 0.00 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 190.29 | 0.00 | 0.00 | nan | 0.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 190.24 | 0.00 | 0.00 | nan | 0.00 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 190.20 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 190.11 | 0.00 | 12.65 | Mar 18, 2045 | 4.50 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 190.04 | 0.00 | 0.00 | nan | 0.00 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 190.04 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 189.88 | 0.00 | 15.24 | May 01, 2050 | 3.15 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.82 | 0.00 | 4.49 | Feb 01, 2037 | 1.50 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 189.78 | 0.00 | 0.00 | nan | 0.00 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 189.70 | 0.00 | 0.00 | nan | 0.00 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 189.70 | 0.00 | 0.00 | nan | 0.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.40 | 0.00 | 3.37 | Aug 01, 2038 | 4.50 |
RUS | RUSSEL METALS INC | Industrials | Equity | 189.37 | 0.00 | 0.00 | nan | 0.00 |
ALESK | ESKER SA | Information Technology | Equity | 189.37 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 189.37 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 189.33 | 0.00 | 14.73 | Apr 22, 2051 | 3.84 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 189.26 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 189.14 | 0.00 | 14.75 | Mar 08, 2054 | 5.22 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 189.10 | 0.00 | 9.66 | Nov 15, 2039 | 6.75 |
SCYR | SACYR SA | Industrials | Equity | 188.96 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 188.96 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 188.90 | 0.00 | 15.27 | Aug 16, 2049 | 3.10 |
SCL | STEPAN | Materials | Equity | 188.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.64 | 0.00 | 7.28 | Nov 01, 2051 | 2.00 |
6406 | FUJITEC LTD | Industrials | Equity | 188.54 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 188.54 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 188.54 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 188.54 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 188.51 | 0.00 | 8.86 | Feb 23, 2036 | 4.50 |
CDE | COEUR MINING INC | Materials | Equity | 188.43 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 188.39 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 188.24 | 0.00 | 12.09 | Jun 15, 2044 | 4.85 |
SDPNF | SIME DARBY PLANTATION | Consumer Staples | Equity | 188.19 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 188.16 | 0.00 | 11.37 | Dec 01, 2043 | 5.75 |
AAPL | APPLE INC | Technology | Fixed Income | 188.01 | 0.00 | 14.77 | May 10, 2053 | 4.85 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 187.93 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 187.90 | 0.00 | 0.00 | nan | 0.00 |
INARI | INARI AMERTRON | Information Technology | Equity | 187.77 | 0.00 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.76 | 0.00 | 6.31 | Nov 01, 2050 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 187.73 | 0.00 | 13.41 | Feb 20, 2048 | 4.55 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 187.73 | 0.00 | 13.15 | Nov 20, 2045 | 4.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 187.71 | 0.00 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.64 | 0.00 | 6.74 | Dec 01, 2050 | 2.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 187.61 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 187.54 | 0.00 | 13.99 | Apr 18, 2054 | 5.75 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 187.54 | 0.00 | 13.32 | Nov 22, 2052 | 6.38 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 187.52 | 0.00 | 0.00 | nan | 0.00 |
BERGEPAINT | BERGER PAINTS INDIA LTD | Materials | Equity | 187.52 | 0.00 | 0.00 | nan | 0.00 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 187.50 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 187.50 | 0.00 | 0.00 | nan | 0.00 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 187.48 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 187.40 | 0.00 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.40 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 187.35 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 187.30 | 0.00 | 9.07 | Aug 15, 2037 | 6.50 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 187.30 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 187.30 | 0.00 | 0.00 | nan | 0.00 |
SIX | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 187.19 | 0.00 | 0.00 | nan | 0.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 187.15 | 0.00 | 4.67 | Jul 01, 2037 | 1.50 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 187.09 | 0.00 | 6.87 | Nov 20, 2050 | 2.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 187.02 | 0.00 | 0.00 | nan | 0.00 |
2229 | CALBEE INC | Consumer Staples | Equity | 186.88 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 186.76 | 0.00 | 0.00 | nan | 0.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.76 | 0.00 | 7.91 | Dec 01, 2051 | 2.50 |
AMBA | AMBARELLA INC | Information Technology | Equity | 186.68 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 186.67 | 0.00 | 0.00 | nan | 0.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 186.53 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS | Utilities | Equity | 186.47 | 0.00 | 0.00 | nan | 0.00 |
B | BARNES GROUP INC | Industrials | Equity | 186.34 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 186.26 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 186.18 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 186.10 | 0.00 | 10.92 | Jul 18, 2039 | 3.75 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 186.05 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 186.02 | 0.00 | 16.06 | Oct 15, 2050 | 2.85 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 185.84 | 0.00 | 0.00 | nan | 0.00 |
6436 | AMANO CORP | Information Technology | Equity | 185.84 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 185.84 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 185.71 | 0.00 | 13.07 | Nov 03, 2045 | 4.35 |
WALLB | WALLENSTAM B | Real Estate | Equity | 185.64 | 0.00 | 0.00 | nan | 0.00 |
SANB11 | BANCO SANTANDER BRASIL UNITS SA | Financials | Equity | 185.59 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 185.54 | 0.00 | 0.00 | nan | 0.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 185.51 | 0.00 | 0.00 | nan | 0.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.49 | 0.00 | 5.91 | Oct 01, 2044 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 185.20 | 0.00 | 7.95 | Dec 05, 2034 | 4.80 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 185.15 | 0.00 | 0.00 | nan | 0.00 |
PPT | PERPETUAL LTD | Financials | Equity | 185.01 | 0.00 | 0.00 | nan | 0.00 |
TRMK | TRUSTMARK CORP | Financials | Equity | 184.99 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 184.97 | 0.00 | 8.41 | Nov 15, 2035 | 4.85 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 184.96 | 0.00 | 0.00 | nan | 0.00 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 184.92 | 0.00 | 0.00 | nan | 0.00 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 184.83 | 0.00 | 0.00 | nan | 0.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 184.83 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 184.78 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 184.66 | 0.00 | 13.77 | Jul 15, 2046 | 3.40 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 184.58 | 0.00 | 14.83 | May 15, 2050 | 3.30 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 184.50 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 184.50 | 0.00 | 12.28 | Nov 15, 2045 | 4.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 184.50 | 0.00 | 15.54 | Oct 15, 2050 | 3.00 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 184.39 | 0.00 | 0.00 | nan | 0.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 184.39 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 184.38 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 184.34 | 0.00 | 10.92 | Nov 02, 2040 | 5.20 |
GENTING | GENTING | Consumer Discretionary | Equity | 184.25 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 184.25 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 184.15 | 0.00 | 13.27 | Dec 01, 2047 | 4.38 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 184.15 | 0.00 | 9.39 | Nov 10, 2039 | 6.88 |
INTU | INTUIT INC. | Technology | Fixed Income | 184.11 | 0.00 | 14.38 | Sep 15, 2053 | 5.50 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.07 | 0.00 | 7.28 | Feb 01, 2052 | 2.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.04 | 0.00 | 6.51 | Apr 01, 2052 | 2.50 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 183.99 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 183.91 | 0.00 | 12.96 | Apr 01, 2053 | 5.25 |
WOR | WORTHINGTON ENTERPRISES INC | Consumer Discretionary | Equity | 183.90 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 183.85 | 0.00 | 0.00 | nan | 0.00 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 183.77 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 183.76 | 0.00 | 15.81 | Jan 15, 2051 | 2.80 |
RCM | R1 RCM INC | Health Care | Equity | 183.75 | 0.00 | 0.00 | nan | 0.00 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 183.74 | 0.00 | 0.00 | nan | 0.00 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 183.57 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 183.56 | 0.00 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.55 | 0.00 | 4.69 | Sep 01, 2052 | 5.00 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 183.42 | 0.00 | 0.00 | nan | 0.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 183.41 | 0.00 | 0.00 | nan | 0.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 183.41 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 183.36 | 0.00 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.31 | 0.00 | 7.35 | Jan 01, 2051 | 1.50 |
PD | PAGERDUTY INC | Information Technology | Equity | 183.27 | 0.00 | 0.00 | nan | 0.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 183.15 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 183.14 | 0.00 | 11.27 | Mar 16, 2047 | 7.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.10 | 0.00 | 5.52 | Nov 20, 2053 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 183.02 | 0.00 | 15.50 | Apr 15, 2052 | 3.63 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 182.99 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 182.98 | 0.00 | 11.49 | Apr 05, 2040 | 3.38 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.95 | 0.00 | 4.73 | Apr 01, 2053 | 5.00 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 182.94 | 0.00 | 0.00 | Dec 31, 2049 | 5.23 |
4666 | PARK24 LTD | Industrials | Equity | 182.94 | 0.00 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 182.89 | 0.00 | 4.37 | Nov 01, 2036 | 2.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 182.82 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 182.75 | 0.00 | 14.84 | Jun 03, 2050 | 3.24 |
006260 | LS CORP | Industrials | Equity | 182.73 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 182.71 | 0.00 | 9.91 | Apr 15, 2038 | 4.50 |
2352 | QISDA CORP | Information Technology | Equity | 182.65 | 0.00 | 0.00 | nan | 0.00 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 182.65 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 182.59 | 0.00 | 13.55 | Feb 21, 2053 | 5.63 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 182.57 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 182.53 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 182.40 | 0.00 | 14.93 | Mar 13, 2051 | 3.70 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 182.32 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 182.32 | 0.00 | 0.00 | nan | 0.00 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 182.23 | 0.00 | 0.00 | nan | 0.00 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 182.18 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 182.16 | 0.00 | 13.66 | Jun 15, 2048 | 4.25 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 182.13 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 182.08 | 0.00 | 14.31 | May 01, 2053 | 5.40 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 181.97 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 181.81 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 181.77 | 0.00 | 10.40 | Feb 01, 2042 | 6.50 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 181.70 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 181.70 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 181.65 | 0.00 | 8.87 | Sep 15, 2037 | 6.80 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 181.56 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 181.46 | 0.00 | 0.00 | nan | 0.00 |
LSXMA | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 181.43 | 0.00 | 0.00 | nan | 0.00 |
IDFC | IDFC LTD | Financials | Equity | 181.22 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 181.19 | 0.00 | 14.75 | Apr 15, 2054 | 5.20 |
RXST | RXSIGHT INC | Health Care | Equity | 181.17 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 181.15 | 0.00 | 13.65 | May 15, 2054 | 5.50 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 181.10 | 0.00 | 7.02 | Apr 01, 2045 | 3.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.10 | 0.00 | 6.51 | Jul 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 181.07 | 0.00 | 8.93 | Sep 15, 2037 | 6.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 181.07 | 0.00 | 12.15 | Aug 12, 2043 | 4.55 |
APA | APACHE CORPORATION | Energy | Fixed Income | 181.03 | 0.00 | 10.37 | Sep 01, 2040 | 5.10 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 181.03 | 0.00 | 13.01 | Sep 08, 2053 | 6.30 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 180.87 | 0.00 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 180.83 | 0.00 | 5.83 | Jun 01, 2047 | 4.00 |
SJW | SJW GROUP | Utilities | Equity | 180.80 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 180.76 | 0.00 | 18.40 | Jun 03, 2060 | 2.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 180.76 | 0.00 | 14.31 | Nov 15, 2054 | 5.70 |
TALO | TALOS ENERGY INC | Energy | Equity | 180.72 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 180.72 | 0.00 | 14.32 | Mar 15, 2049 | 4.00 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 180.62 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 180.60 | 0.00 | 10.70 | Sep 15, 2041 | 6.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 180.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.46 | 0.00 | 5.51 | Mar 20, 2048 | 4.00 |
IIA | IMMOFINANZ AG | Real Estate | Equity | 180.45 | 0.00 | 0.00 | nan | 0.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 180.43 | 0.00 | 4.68 | Mar 01, 2046 | 4.50 |
EQB | EQB INC | Financials | Equity | 180.24 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 180.24 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 180.21 | 0.00 | 8.86 | Jan 15, 2036 | 4.27 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 180.05 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 179.98 | 0.00 | 12.61 | Jul 30, 2045 | 4.65 |
036570 | NCSOFT CORP | Communication | Equity | 179.96 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 179.94 | 0.00 | 12.85 | May 30, 2048 | 5.25 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 179.86 | 0.00 | 3.97 | Jul 01, 2037 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 179.86 | 0.00 | 16.45 | Nov 15, 2060 | 3.60 |
VSVS | VESUVIUS | Industrials | Equity | 179.83 | 0.00 | 0.00 | nan | 0.00 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 179.83 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 179.69 | 0.00 | 0.00 | nan | 0.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 179.62 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 179.55 | 0.00 | 3.14 | Jul 31, 2027 | 0.38 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 179.51 | 0.00 | 13.32 | Jun 15, 2048 | 4.56 |
8174 | NIPPON GAS LTD | Utilities | Equity | 179.41 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 179.39 | 0.00 | 11.07 | Apr 22, 2041 | 3.11 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 179.38 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.37 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 179.24 | 0.00 | 8.16 | Dec 15, 2035 | 6.40 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 179.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 179.10 | 0.00 | 4.93 | Jul 20, 2052 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 179.08 | 0.00 | 16.03 | Jun 01, 2060 | 3.85 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 179.05 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 179.01 | 0.00 | 4.93 | Aug 15, 2029 | 1.63 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 179.01 | 0.00 | 14.34 | Mar 15, 2054 | 5.55 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 178.96 | 0.00 | 0.00 | nan | 0.00 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 178.87 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 178.81 | 0.00 | 11.86 | Jan 10, 2053 | 7.37 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 178.79 | 0.00 | 0.00 | nan | 0.00 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 178.79 | 0.00 | 0.00 | nan | 0.00 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 178.71 | 0.00 | 0.00 | nan | 0.00 |
DIALOG | DIALOG GROUP | Energy | Equity | 178.70 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 178.58 | 0.00 | 9.24 | Aug 15, 2037 | 5.95 |
NCAB | NCAB GROUP | Information Technology | Equity | 178.58 | 0.00 | 0.00 | nan | 0.00 |
OFG | OFG BANCORP | Financials | Equity | 178.52 | 0.00 | 0.00 | nan | 0.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.40 | 0.00 | 7.01 | Jan 01, 2052 | 2.50 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 178.38 | 0.00 | 0.00 | nan | 0.00 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 178.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.37 | 0.00 | 6.06 | Mar 20, 2049 | 3.50 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 178.18 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 178.15 | 0.00 | 9.26 | Mar 15, 2038 | 6.25 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.13 | 0.00 | 4.69 | Dec 01, 2052 | 5.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 178.11 | 0.00 | 8.18 | Apr 01, 2036 | 6.60 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 178.11 | 0.00 | 13.81 | Jun 15, 2054 | 6.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.10 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
CENTURYTEX | CENTURY TEXTILES AND INDUSTRIES LT | Materials | Equity | 178.03 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 177.96 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 177.88 | 0.00 | 12.83 | Mar 01, 2049 | 5.52 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 177.84 | 0.00 | 14.25 | Feb 23, 2054 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 177.58 | 0.00 | 1.49 | Nov 30, 2025 | 2.88 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 177.56 | 0.00 | 12.71 | Aug 02, 2053 | 7.08 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 177.56 | 0.00 | 13.21 | Nov 15, 2053 | 6.50 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 177.55 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 177.45 | 0.00 | 13.45 | Feb 01, 2049 | 4.80 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 177.44 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 177.37 | 0.00 | 12.73 | May 15, 2046 | 4.70 |
1951 | EXEO GROUP INC | Industrials | Equity | 177.34 | 0.00 | 0.00 | nan | 0.00 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 177.28 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 177.28 | 0.00 | 0.00 | nan | 0.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 176.93 | 0.00 | 0.00 | nan | 0.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 176.93 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 176.90 | 0.00 | 17.30 | Apr 28, 2061 | 3.40 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 176.86 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 176.86 | 0.00 | 13.15 | Mar 01, 2045 | 3.80 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 176.82 | 0.00 | 16.18 | Jun 01, 2050 | 2.60 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 176.82 | 0.00 | 10.54 | Jul 15, 2041 | 5.60 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 176.75 | 0.00 | 13.73 | May 01, 2050 | 5.25 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 176.72 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 176.71 | 0.00 | 16.47 | Aug 05, 2051 | 2.70 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 176.60 | 0.00 | 0.00 | nan | 0.00 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Energy | Equity | 176.60 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 176.60 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 176.56 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 176.55 | 0.00 | 15.23 | Apr 15, 2050 | 3.35 |
MET | METLIFE INC | Insurance | Fixed Income | 176.55 | 0.00 | 8.08 | Jun 15, 2035 | 5.70 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 176.51 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 176.43 | 0.00 | 10.91 | Jan 30, 2042 | 5.88 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 176.39 | 0.00 | 11.97 | Dec 08, 2046 | 5.29 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 176.36 | 0.00 | 13.61 | Jun 26, 2048 | 4.50 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.16 | 0.00 | 4.27 | Mar 01, 2054 | 5.50 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 176.16 | 0.00 | 15.80 | Jun 01, 2051 | 3.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 175.97 | 0.00 | 9.59 | Sep 15, 2039 | 7.45 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.80 | 0.00 | 5.94 | Aug 01, 2052 | 4.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 175.77 | 0.00 | 12.99 | Mar 06, 2048 | 4.89 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 175.76 | 0.00 | 0.00 | nan | 0.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 175.76 | 0.00 | 0.00 | nan | 0.00 |
MAXIS | MAXIS | Communication | Equity | 175.76 | 0.00 | 0.00 | nan | 0.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 175.74 | 0.00 | 0.00 | nan | 0.00 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 175.61 | 0.00 | 0.00 | nan | 0.00 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 175.51 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 175.47 | 0.00 | 0.00 | nan | 0.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 175.43 | 0.00 | 0.00 | nan | 0.00 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 175.34 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 175.27 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 175.26 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 175.26 | 0.00 | 13.42 | Dec 15, 2046 | 4.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 175.19 | 0.00 | 13.70 | Sep 15, 2048 | 4.52 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 175.11 | 0.00 | 12.18 | May 18, 2043 | 4.15 |
EVT | EVOTEC | Health Care | Equity | 175.06 | 0.00 | 0.00 | nan | 0.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 175.06 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 175.06 | 0.00 | 0.00 | nan | 0.00 |
VATN | VALIANT HOLDING AG | Financials | Equity | 175.06 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 175.03 | 0.00 | 12.12 | Dec 15, 2042 | 4.07 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 175.01 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 174.93 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 174.92 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 174.85 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 174.76 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 174.72 | 0.00 | 15.77 | Nov 10, 2050 | 2.77 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 174.72 | 0.00 | 11.61 | Nov 15, 2042 | 4.38 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 174.68 | 0.00 | 11.76 | Jul 09, 2040 | 3.02 |
TITC | TITAN CEMENT SA | Materials | Equity | 174.59 | 0.00 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.56 | 0.00 | 6.48 | Jul 01, 2051 | 3.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 174.55 | 0.00 | 0.00 | nan | 0.00 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 174.51 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 174.44 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 174.42 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 174.23 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 174.02 | 0.00 | 11.56 | Nov 19, 2041 | 2.52 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.01 | 0.00 | 6.85 | Jan 01, 2051 | 2.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 173.98 | 0.00 | 9.14 | Oct 15, 2037 | 6.20 |
TBBK | BANCORP INC | Financials | Equity | 173.88 | 0.00 | 0.00 | nan | 0.00 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 173.81 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 173.81 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 173.81 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 173.63 | 0.00 | 14.39 | Sep 15, 2055 | 4.00 |
JGS | JG SUMMIT HOLDINGS INC | Industrials | Equity | 173.58 | 0.00 | 0.00 | nan | 0.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.53 | 0.00 | 6.76 | Dec 01, 2051 | 2.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 173.40 | 0.00 | 0.00 | nan | 0.00 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 173.40 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 173.24 | 0.00 | 15.99 | Apr 15, 2064 | 5.50 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.17 | 0.00 | 6.73 | Nov 01, 2051 | 2.00 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 173.16 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 172.99 | 0.00 | 0.00 | nan | 0.00 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 172.99 | 0.00 | 0.00 | nan | 0.00 |
BRPT | BARITO PACIFIC | Materials | Equity | 172.99 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 172.99 | 0.00 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.98 | 0.00 | 7.91 | May 01, 2051 | 2.50 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 172.98 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 172.98 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 172.98 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 172.97 | 0.00 | 17.21 | Aug 08, 2062 | 4.10 |
C | CITIGROUP INC | Banking | Fixed Income | 172.85 | 0.00 | 12.65 | Apr 24, 2048 | 4.28 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 172.78 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 172.69 | 0.00 | 14.75 | Jul 15, 2051 | 3.50 |
ADT | ADT INC | Consumer Discretionary | Equity | 172.61 | 0.00 | 0.00 | nan | 0.00 |
TEL | PLDT INC | Communication | Equity | 172.57 | 0.00 | 0.00 | nan | 0.00 |
BB | BIC SA | Industrials | Equity | 172.57 | 0.00 | 0.00 | nan | 0.00 |
BRP | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 172.51 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 172.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.32 | 0.00 | 5.00 | Jul 20, 2048 | 4.50 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 172.29 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 172.26 | 0.00 | 10.13 | Mar 01, 2038 | 3.90 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 172.23 | 0.00 | 9.25 | Apr 30, 2038 | 6.65 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 172.23 | 0.00 | 11.98 | Apr 01, 2045 | 5.20 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 172.15 | 0.00 | 9.68 | Nov 15, 2040 | 5.88 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.08 | 0.00 | 5.40 | Jul 01, 2052 | 4.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 172.07 | 0.00 | 16.21 | Feb 22, 2062 | 4.40 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 171.99 | 0.00 | 0.00 | nan | 0.00 |
7984 | KOKUYO LTD | Industrials | Equity | 171.95 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 171.95 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 171.91 | 0.00 | 12.76 | Apr 01, 2046 | 4.55 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.89 | 0.00 | 6.48 | Oct 01, 2050 | 2.50 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.83 | 0.00 | 7.05 | Sep 01, 2051 | 2.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.68 | 0.00 | 7.08 | Jun 01, 2051 | 2.00 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.62 | 0.00 | 5.37 | Apr 01, 2053 | 4.50 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 171.58 | 0.00 | 0.00 | nan | 0.00 |
BWP | BWP TRUST | Real Estate | Equity | 171.53 | 0.00 | 0.00 | nan | 0.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 171.53 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 171.52 | 0.00 | 14.54 | Mar 03, 2053 | 5.05 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 171.52 | 0.00 | 11.72 | Feb 01, 2043 | 4.70 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 171.33 | 0.00 | 12.31 | Aug 04, 2045 | 5.25 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 171.33 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 171.33 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 171.23 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 171.21 | 0.00 | 14.23 | Feb 05, 2054 | 5.30 |
PNDX B | PANDOX | Real Estate | Equity | 171.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.02 | 0.00 | 5.00 | Jan 20, 2049 | 4.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 171.02 | 0.00 | 12.76 | Aug 01, 2047 | 4.50 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 170.98 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 170.98 | 0.00 | 9.19 | Jul 15, 2036 | 3.85 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.86 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 170.81 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 170.78 | 0.00 | 15.95 | Mar 25, 2061 | 4.10 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 170.67 | 0.00 | 9.23 | Jun 15, 2038 | 6.40 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.65 | 0.00 | 5.83 | Jun 01, 2052 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 170.51 | 0.00 | 11.40 | Nov 01, 2039 | 3.25 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 170.50 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 170.50 | 0.00 | 0.00 | nan | 0.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 170.31 | 0.00 | 0.00 | nan | 0.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 170.29 | 0.00 | 0.00 | nan | 0.00 |
GNS | GENUS PLC | Health Care | Equity | 170.29 | 0.00 | 0.00 | nan | 0.00 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 170.29 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 170.24 | 0.00 | 13.85 | Nov 15, 2047 | 3.75 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 170.22 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 170.20 | 0.00 | 12.66 | May 25, 2047 | 4.75 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 170.16 | 0.00 | 12.41 | May 15, 2044 | 4.40 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.14 | 0.00 | 7.91 | Dec 01, 2051 | 2.50 |
ODP | ODP CORP | Consumer Discretionary | Equity | 170.12 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 170.08 | 0.00 | 13.62 | Feb 15, 2048 | 4.25 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 170.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.99 | 0.00 | 6.51 | Jan 20, 2047 | 3.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.93 | 0.00 | 4.37 | Feb 01, 2037 | 2.00 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 169.87 | 0.00 | 0.00 | nan | 0.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 169.80 | 0.00 | 0.00 | nan | 0.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.68 | 0.00 | 6.10 | Nov 01, 2048 | 4.00 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 169.67 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 169.63 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 169.54 | 0.00 | 13.88 | Dec 01, 2061 | 4.40 |
NBTB | NBT BANCORP INC | Financials | Equity | 169.51 | 0.00 | 0.00 | nan | 0.00 |
4587 | PEPTIDREAM INC | Health Care | Equity | 169.46 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.44 | 0.00 | 6.57 | Sep 01, 2050 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 169.34 | 0.00 | 16.09 | Nov 13, 2050 | 2.55 |
GLW | CORNING INC | Technology | Fixed Income | 169.34 | 0.00 | 16.39 | Nov 15, 2079 | 5.45 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 169.26 | 0.00 | 13.21 | Sep 16, 2046 | 3.88 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 169.21 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 169.19 | 0.00 | 15.62 | Sep 11, 2049 | 2.95 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 169.18 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 169.14 | 0.00 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.11 | 0.00 | 6.51 | Feb 01, 2050 | 3.00 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 169.11 | 0.00 | 10.90 | May 03, 2042 | 6.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.99 | 0.00 | 7.30 | Sep 01, 2050 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 168.99 | 0.00 | 14.64 | Mar 01, 2054 | 5.25 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 168.95 | 0.00 | 13.56 | Feb 08, 2051 | 3.83 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 168.84 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY | Industrials | Equity | 168.84 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 168.71 | 0.00 | 0.00 | nan | 0.00 |
BWLPG | BW LPG LTD | Energy | Equity | 168.63 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 168.56 | 0.00 | 11.28 | Jul 13, 2043 | 6.18 |
GEO | GEO GROUP REIT INC | Industrials | Equity | 168.45 | 0.00 | 0.00 | nan | 0.00 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 168.42 | 0.00 | 0.00 | nan | 0.00 |
KWS | KEYWORDS STUDIOS PLC | Information Technology | Equity | 168.42 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 168.29 | 0.00 | 13.64 | Apr 15, 2048 | 4.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 168.25 | 0.00 | 12.15 | Feb 15, 2045 | 5.10 |
MONT | MONTEA NV | Real Estate | Equity | 168.21 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 168.20 | 0.00 | 15.46 | Nov 15, 2047 | 2.75 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 168.10 | 0.00 | 8.73 | Oct 27, 2036 | 6.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 168.10 | 0.00 | 12.16 | Jun 17, 2041 | 3.06 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 168.01 | 0.00 | 0.00 | nan | 0.00 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 167.81 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 167.80 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 167.78 | 0.00 | 10.74 | Sep 30, 2040 | 3.25 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.78 | 0.00 | 6.81 | Jul 01, 2051 | 2.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 167.67 | 0.00 | 15.26 | Feb 09, 2051 | 3.15 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 167.67 | 0.00 | 8.87 | Feb 01, 2037 | 5.85 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 167.59 | 0.00 | 0.00 | nan | 0.00 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 167.53 | 0.00 | 0.00 | nan | 0.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 167.53 | 0.00 | 0.00 | nan | 0.00 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 167.44 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 167.32 | 0.00 | 14.24 | Feb 15, 2053 | 5.13 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 167.29 | 0.00 | 5.40 | Dec 01, 2048 | 4.50 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 167.26 | 0.00 | 0.00 | nan | 0.00 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 167.26 | 0.00 | 0.00 | nan | 0.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 167.21 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 167.20 | 0.00 | 0.00 | nan | 0.00 |
LTF | L&T FINANCE LTD | Financials | Equity | 167.12 | 0.00 | 0.00 | nan | 0.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 167.12 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.08 | 0.00 | 6.57 | Sep 01, 2050 | 2.50 |
763 | ZTE CORP H | Information Technology | Equity | 167.03 | 0.00 | 0.00 | nan | 0.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 167.02 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 167.00 | 0.00 | 14.37 | Feb 20, 2054 | 5.45 |
6472 | NTN CORP | Industrials | Equity | 166.97 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 166.93 | 0.00 | 12.66 | Oct 14, 2052 | 7.75 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 166.89 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 166.85 | 0.00 | 12.67 | May 23, 2053 | 6.90 |
AGYS | AGILYSYS INC | Information Technology | Equity | 166.81 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 166.78 | 0.00 | 0.00 | nan | 0.00 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 166.76 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 166.73 | 0.00 | 14.34 | Feb 04, 2051 | 3.70 |
RNST | RENASANT CORP | Financials | Equity | 166.62 | 0.00 | 0.00 | nan | 0.00 |
MYPRF | MALAYSIA AIRPORTS HOLDINGS | Industrials | Equity | 166.61 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 166.54 | 0.00 | 11.45 | May 01, 2042 | 5.00 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 166.53 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 166.38 | 0.00 | 12.15 | Jun 15, 2048 | 6.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 166.28 | 0.00 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.26 | 0.00 | 7.01 | Aug 01, 2051 | 2.50 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.20 | 0.00 | 4.79 | Aug 01, 2053 | 5.00 |
ELM | ELEMENTIS PLC | Materials | Equity | 166.14 | 0.00 | 0.00 | nan | 0.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 166.11 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 166.03 | 0.00 | 10.76 | Dec 01, 2041 | 5.65 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 165.88 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 165.76 | 0.00 | 14.19 | Jan 31, 2050 | 4.20 |
IGM | IGM FINANCIAL INC | Financials | Equity | 165.72 | 0.00 | 0.00 | nan | 0.00 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 165.69 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 165.64 | 0.00 | 14.44 | Mar 22, 2050 | 4.00 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 165.60 | 0.00 | 0.00 | nan | 0.00 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 165.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.60 | 0.00 | 6.42 | Sep 20, 2052 | 3.00 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 165.54 | 0.00 | 4.67 | Apr 01, 2037 | 1.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 165.45 | 0.00 | 9.47 | Dec 15, 2036 | 4.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 165.45 | 0.00 | 14.41 | Mar 09, 2053 | 5.13 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 165.45 | 0.00 | 11.13 | Nov 08, 2042 | 5.25 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 165.44 | 0.00 | 0.00 | nan | 0.00 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 165.44 | 0.00 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.35 | 0.00 | 2.85 | Jan 01, 2054 | 6.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 165.33 | 0.00 | 16.08 | May 17, 2063 | 5.15 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 165.32 | 0.00 | 0.00 | nan | 0.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.32 | 0.00 | 3.93 | Mar 01, 2037 | 3.00 |
TA | TRANSALTA CORP | Utilities | Equity | 165.31 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 165.31 | 0.00 | 0.00 | nan | 0.00 |
ERG | ERG | Utilities | Equity | 165.10 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 165.09 | 0.00 | 12.67 | Sep 25, 2048 | 5.63 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 165.02 | 0.00 | 13.76 | May 01, 2049 | 4.35 |
103140 | POONGSANORATION CORP | Materials | Equity | 165.02 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 164.98 | 0.00 | 13.28 | Jun 01, 2053 | 5.90 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.96 | 0.00 | 4.69 | Nov 01, 2052 | 5.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 164.94 | 0.00 | 20.09 | Aug 15, 2060 | 2.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 164.90 | 0.00 | 10.79 | Sep 15, 2040 | 5.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 164.90 | 0.00 | 14.04 | Mar 15, 2054 | 5.55 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 164.82 | 0.00 | 13.79 | Jan 17, 2054 | 5.66 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 164.76 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 164.71 | 0.00 | 14.22 | Aug 01, 2053 | 5.35 |
JTC | JTC PLC | Financials | Equity | 164.69 | 0.00 | 0.00 | nan | 0.00 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 164.60 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 164.51 | 0.00 | 9.05 | Mar 01, 2037 | 5.25 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 164.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.51 | 0.00 | 7.39 | Jul 01, 2051 | 1.50 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 164.50 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 164.48 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 164.43 | 0.00 | 0.00 | nan | 0.00 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 164.43 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 164.35 | 0.00 | 14.35 | Apr 05, 2052 | 4.40 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 164.33 | 0.00 | 2.30 | Sep 30, 2026 | 1.63 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 164.32 | 0.00 | 12.01 | Nov 04, 2044 | 4.88 |
FNMA4805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.17 | 0.00 | 5.39 | Nov 01, 2052 | 4.50 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.11 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
CESC | CESC LTD | Utilities | Equity | 164.01 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 163.77 | 0.00 | 13.98 | Nov 13, 2047 | 3.75 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 163.76 | 0.00 | 0.00 | nan | 0.00 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 163.76 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 163.65 | 0.00 | 0.00 | nan | 0.00 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 163.59 | 0.00 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.51 | 0.00 | 6.81 | Aug 01, 2051 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 163.50 | 0.00 | 8.57 | Mar 15, 2036 | 5.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 163.46 | 0.00 | 14.38 | Aug 01, 2054 | 5.35 |
CRBN | CORBION NV | Materials | Equity | 163.44 | 0.00 | 0.00 | nan | 0.00 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 163.39 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 163.38 | 0.00 | 12.23 | Dec 15, 2044 | 4.68 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 163.34 | 0.00 | 0.00 | nan | 0.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 163.33 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 163.30 | 0.00 | 19.35 | Aug 20, 2060 | 2.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 163.26 | 0.00 | 14.10 | Feb 28, 2053 | 5.25 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 163.24 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 163.15 | 0.00 | 12.11 | Nov 15, 2053 | 7.25 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 163.03 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 163.00 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 163.00 | 0.00 | 0.00 | nan | 0.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 162.83 | 0.00 | 0.00 | nan | 0.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 162.82 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 162.76 | 0.00 | 14.24 | Sep 15, 2054 | 5.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 162.68 | 0.00 | 9.21 | Mar 16, 2037 | 5.25 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 162.64 | 0.00 | 11.94 | Feb 19, 2043 | 4.38 |
MAG | MAG SILVER CORP | Materials | Equity | 162.61 | 0.00 | 0.00 | nan | 0.00 |
METSB | METSA BOARD CLASS B | Materials | Equity | 162.61 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 162.61 | 0.00 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 162.60 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 162.59 | 0.00 | 0.00 | nan | 0.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 162.48 | 0.00 | 4.37 | Mar 01, 2036 | 2.00 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 162.41 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 162.40 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 162.40 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 162.37 | 0.00 | 11.77 | Dec 15, 2042 | 4.30 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 162.37 | 0.00 | 14.50 | Jun 01, 2054 | 5.20 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 162.20 | 0.00 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.20 | 0.00 | 4.73 | Apr 01, 2053 | 5.00 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 162.14 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 162.02 | 0.00 | 12.01 | May 21, 2048 | 6.15 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 162.01 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 161.98 | 0.00 | 12.54 | Mar 15, 2045 | 4.75 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 161.98 | 0.00 | 13.83 | Mar 15, 2054 | 5.75 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 161.91 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 161.87 | 0.00 | 12.01 | Aug 15, 2036 | 0.00 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 161.83 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 161.82 | 0.00 | 13.34 | Mar 06, 2045 | 3.57 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 161.78 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 161.78 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 161.74 | 0.00 | 10.84 | Jun 01, 2040 | 4.35 |
348370 | ENCHEM LTD | Materials | Equity | 161.66 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 161.63 | 0.00 | 14.29 | Sep 15, 2046 | 3.30 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 161.59 | 0.00 | 16.53 | Feb 27, 2063 | 4.95 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 161.55 | 0.00 | 8.56 | Jan 15, 2035 | 3.30 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 161.55 | 0.00 | 14.35 | Oct 15, 2053 | 5.55 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 161.51 | 0.00 | 11.72 | Apr 19, 2047 | 5.75 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 161.39 | 0.00 | 11.34 | Oct 18, 2043 | 5.63 |
KOJAMO | KOJAMO | Real Estate | Equity | 161.37 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 161.32 | 0.00 | 14.45 | Dec 01, 2050 | 3.47 |
GBX | GREENBRIER INC | Industrials | Equity | 161.29 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 161.29 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 161.28 | 0.00 | 11.09 | Sep 13, 2043 | 6.67 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 161.24 | 0.00 | 12.98 | May 19, 2046 | 4.10 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 161.24 | 0.00 | 14.34 | Oct 15, 2050 | 3.95 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 161.24 | 0.00 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.21 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 161.19 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 161.19 | 0.00 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 161.16 | 0.00 | 0.00 | nan | 0.00 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 161.16 | 0.00 | 0.00 | nan | 0.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 161.16 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 161.16 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 161.08 | 0.00 | 15.12 | Mar 15, 2051 | 3.40 |
DE | DEERE & CO | Capital Goods | Fixed Income | 161.04 | 0.00 | 12.03 | Jun 09, 2042 | 3.90 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 160.99 | 0.00 | 7.02 | Feb 01, 2047 | 3.00 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 160.98 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 160.95 | 0.00 | 0.00 | nan | 0.00 |
DHT | DHT HOLDINGS INC | Energy | Equity | 160.87 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 160.87 | 0.00 | 6.16 | May 01, 2049 | 3.50 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 160.81 | 0.00 | 11.37 | Dec 15, 2043 | 5.40 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 160.76 | 0.00 | 0.00 | nan | 0.00 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 160.69 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.60 | 0.00 | 2.58 | Sep 01, 2053 | 6.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 160.50 | 0.00 | 12.23 | Mar 15, 2042 | 3.55 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 160.40 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 160.34 | 0.00 | 14.54 | Aug 15, 2049 | 3.70 |
PNV | POLYNOVO LTD | Health Care | Equity | 160.33 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 160.26 | 0.00 | 12.13 | Sep 20, 2047 | 5.20 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 160.26 | 0.00 | 14.63 | May 15, 2055 | 4.38 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 160.23 | 0.00 | 0.00 | nan | 0.00 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 160.21 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 160.15 | 0.00 | 10.29 | Sep 01, 2041 | 5.50 |
6395 | TADANO LTD | Industrials | Equity | 160.12 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 160.11 | 0.00 | 14.86 | Mar 15, 2050 | 3.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 160.11 | 0.00 | 13.25 | Nov 03, 2045 | 4.45 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 160.08 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 160.03 | 0.00 | 17.52 | Aug 15, 2050 | 2.00 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 159.98 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 159.91 | 0.00 | 13.79 | Apr 30, 2050 | 4.35 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 159.80 | 0.00 | 13.76 | Sep 12, 2046 | 3.75 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 159.73 | 0.00 | 0.00 | nan | 0.00 |
7004 | HITACHI ZOSEN CORP | Industrials | Equity | 159.71 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 159.68 | 0.00 | 14.48 | Sep 15, 2052 | 4.95 |
SFL | SFL LTD | Energy | Equity | 159.68 | 0.00 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.60 | 0.00 | 4.62 | Dec 01, 2036 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 159.56 | 0.00 | 13.63 | Jun 15, 2047 | 3.90 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 159.50 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 159.41 | 0.00 | 15.28 | Sep 15, 2062 | 5.80 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 159.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.33 | 0.00 | 6.67 | Dec 20, 2052 | 2.50 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 159.31 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 159.25 | 0.00 | 13.45 | Apr 01, 2048 | 4.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 159.25 | 0.00 | 10.49 | Sep 01, 2043 | 5.85 |
017670 | SK TELECOM LTD | Communication | Equity | 159.22 | 0.00 | 0.00 | nan | 0.00 |
RRRP3 | 3R PETROLEUM OLEO E GAS SA | Energy | Equity | 159.22 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 159.20 | 0.00 | 0.00 | nan | 0.00 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 159.14 | 0.00 | 0.00 | nan | 0.00 |
9006 | KEIKYU CORP | Industrials | Equity | 159.09 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 159.09 | 0.00 | 13.57 | Dec 15, 2047 | 4.08 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.00 | 0.00 | 4.73 | Feb 01, 2053 | 5.00 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 158.97 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 158.70 | 0.00 | 16.03 | Apr 01, 2062 | 4.45 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 158.69 | 0.00 | 0.00 | nan | 0.00 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 158.47 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 158.47 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 158.46 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 158.39 | 0.00 | 12.54 | Jun 01, 2044 | 4.13 |
CTS | CTS CORP | Information Technology | Equity | 158.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.36 | 0.00 | 6.06 | Nov 20, 2047 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 158.35 | 0.00 | 16.54 | Aug 15, 2059 | 3.88 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 158.30 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 158.26 | 0.00 | 0.00 | nan | 0.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 158.26 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 158.23 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 158.16 | 0.00 | 8.73 | Nov 15, 2038 | 8.88 |
DNOW | DNOW INC | Industrials | Equity | 158.11 | 0.00 | 0.00 | nan | 0.00 |
7287 | NIPPON SEIKI LTD | Consumer Discretionary | Equity | 158.05 | 0.00 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 158.05 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 158.04 | 0.00 | 16.73 | Sep 22, 2051 | 2.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 158.04 | 0.00 | 12.95 | Feb 01, 2050 | 5.25 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.97 | 0.00 | 5.74 | Dec 01, 2042 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 157.93 | 0.00 | 11.90 | Feb 15, 2043 | 4.45 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.87 | 0.00 | 3.59 | Nov 01, 2053 | 6.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 157.84 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 157.84 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 157.81 | 0.00 | 12.32 | Oct 13, 2045 | 4.95 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 157.77 | 0.00 | 12.44 | Apr 15, 2047 | 5.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 157.73 | 0.00 | 12.93 | Jan 23, 2049 | 3.95 |
MXL | MAXLINEAR INC | Information Technology | Equity | 157.66 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 157.64 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 157.50 | 0.00 | 15.66 | May 15, 2051 | 2.85 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 157.43 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 157.43 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 157.43 | 0.00 | 0.00 | nan | 0.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 157.36 | 0.00 | 6.06 | Feb 01, 2049 | 4.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.36 | 0.00 | 6.42 | Jan 20, 2053 | 3.00 |
CHCO | CITY HOLDING | Financials | Equity | 157.32 | 0.00 | 0.00 | nan | 0.00 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 157.32 | 0.00 | 0.00 | nan | 0.00 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 157.30 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 157.22 | 0.00 | 0.00 | nan | 0.00 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 157.21 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 157.21 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 157.21 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 157.18 | 0.00 | 11.83 | Nov 03, 2042 | 2.90 |
2588 | BOC AVIATION LTD | Industrials | Equity | 157.04 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 156.95 | 0.00 | 15.76 | Feb 14, 2053 | 3.50 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 156.95 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 156.87 | 0.00 | 14.09 | Jun 30, 2050 | 4.38 |
QFLS | QATAR FUEL | Energy | Equity | 156.87 | 0.00 | 0.00 | nan | 0.00 |
COCHINSHIP | COCHIN SHIPYARD LTD | Industrials | Equity | 156.87 | 0.00 | 0.00 | nan | 0.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 156.81 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 156.81 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 156.76 | 0.00 | 9.69 | Jan 25, 2039 | 5.48 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 156.76 | 0.00 | 14.09 | Jun 01, 2052 | 5.05 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 156.64 | 0.00 | 13.48 | Apr 15, 2046 | 3.70 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 156.60 | 0.00 | 0.00 | nan | 0.00 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 156.60 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 156.60 | 0.00 | 0.00 | nan | 0.00 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.60 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 156.48 | 0.00 | 14.42 | Jan 15, 2054 | 5.25 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 156.39 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPPI LTD | Materials | Equity | 156.37 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 156.37 | 0.00 | 0.00 | nan | 0.00 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 156.28 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT | Energy | Equity | 156.26 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 156.17 | 0.00 | 14.76 | Apr 01, 2064 | 6.10 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 156.09 | 0.00 | 14.19 | Sep 15, 2053 | 5.70 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 156.05 | 0.00 | 12.57 | Jun 15, 2045 | 4.60 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 156.05 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 155.97 | 0.00 | 7.34 | May 13, 2024 | 1.50 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 155.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.88 | 0.00 | 7.28 | May 01, 2052 | 2.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 155.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.73 | 0.00 | 7.30 | Jul 01, 2051 | 2.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 155.70 | 0.00 | 10.83 | Jun 22, 2040 | 3.85 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 155.69 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 155.68 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 155.59 | 0.00 | 16.66 | Sep 15, 2050 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 155.59 | 0.00 | 15.81 | May 15, 2062 | 4.95 |
128940 | HANMI PHARM LTD | Health Care | Equity | 155.53 | 0.00 | 0.00 | nan | 0.00 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 155.49 | 0.00 | 0.00 | nan | 0.00 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 155.49 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 155.38 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 155.35 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 155.16 | 0.00 | 8.96 | May 15, 2038 | 6.80 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 155.11 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 154.94 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 154.92 | 0.00 | 13.99 | Apr 01, 2054 | 5.70 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.91 | 0.00 | 6.10 | Dec 01, 2049 | 4.00 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 154.80 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 154.77 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 154.72 | 0.00 | 0.00 | nan | 0.00 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 154.62 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 154.61 | 0.00 | 12.39 | Nov 10, 2044 | 4.25 |
NVCR | NOVOCURE LTD | Health Care | Equity | 154.52 | 0.00 | 0.00 | nan | 0.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 154.52 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 154.52 | 0.00 | 0.00 | nan | 0.00 |
CMPR | CIMPRESS PLC | Industrials | Equity | 154.48 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 154.40 | 0.00 | 0.00 | nan | 0.00 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 154.35 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 154.32 | 0.00 | 0.00 | nan | 0.00 |
VGR | VECTOR GROUP LTD | Consumer Staples | Equity | 154.32 | 0.00 | 0.00 | nan | 0.00 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 154.27 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 154.26 | 0.00 | 17.27 | Apr 13, 2062 | 4.10 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 154.26 | 0.00 | 12.24 | Sep 15, 2045 | 5.20 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.24 | 0.00 | 4.29 | Dec 20, 2052 | 5.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 154.18 | 0.00 | 0.00 | nan | 0.00 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 154.18 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 154.15 | 0.00 | 15.19 | Dec 01, 2051 | 3.10 |
NCC | NCC LTD | Industrials | Equity | 154.10 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 154.09 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 154.07 | 0.00 | 7.84 | Mar 01, 2035 | 6.38 |
MET | METLIFE INC | Insurance | Fixed Income | 154.07 | 0.00 | 14.19 | Jul 15, 2052 | 5.00 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 154.03 | 0.00 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.03 | 0.00 | 6.86 | May 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 154.00 | 0.00 | 11.40 | Nov 15, 2040 | 4.25 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 153.93 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 153.91 | 0.00 | 13.05 | Jun 01, 2047 | 4.50 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 153.90 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 153.87 | 0.00 | 10.65 | Apr 01, 2041 | 5.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 153.83 | 0.00 | 14.10 | Jun 15, 2053 | 5.25 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 153.69 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 153.64 | 0.00 | 11.14 | Sep 15, 2042 | 4.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 153.56 | 0.00 | 8.61 | Mar 01, 2038 | 8.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 153.52 | 0.00 | 13.75 | Nov 15, 2053 | 5.90 |
601857 | PETROCHINA LTD A | Energy | Equity | 153.51 | 0.00 | 0.00 | nan | 0.00 |
PHOE | PHOENIX LTD | Financials | Equity | 153.49 | 0.00 | 0.00 | nan | 0.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 153.49 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 153.49 | 0.00 | 0.00 | nan | 0.00 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 153.45 | 0.00 | 4.24 | Oct 01, 2037 | 4.00 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 153.44 | 0.00 | 8.91 | Jun 15, 2037 | 6.25 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 153.43 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 153.42 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 153.42 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 153.37 | 0.00 | 8.08 | Apr 30, 2036 | 6.88 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 153.29 | 0.00 | 11.96 | Mar 15, 2045 | 5.15 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 153.28 | 0.00 | 0.00 | nan | 0.00 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 153.26 | 0.00 | 0.00 | nan | 0.00 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 153.26 | 0.00 | 0.00 | nan | 0.00 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 153.07 | 0.00 | 0.00 | nan | 0.00 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 153.07 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 153.07 | 0.00 | 0.00 | nan | 0.00 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 153.01 | 0.00 | 0.00 | nan | 0.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.97 | 0.00 | 6.56 | Mar 01, 2050 | 3.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 152.92 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 152.84 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 152.84 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 152.82 | 0.00 | 10.03 | Feb 23, 2042 | 6.51 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 152.82 | 0.00 | 9.99 | Oct 01, 2039 | 6.25 |
TMDMF | TIME DOTCOM | Communication | Equity | 152.75 | 0.00 | 0.00 | nan | 0.00 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 152.66 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 152.66 | 0.00 | 0.00 | nan | 0.00 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 152.60 | 0.00 | 0.00 | nan | 0.00 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 152.59 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 152.55 | 0.00 | 18.55 | Feb 08, 2061 | 2.80 |
GBK | GULF BANK | Financials | Equity | 152.50 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 152.47 | 0.00 | 13.58 | Mar 01, 2048 | 4.13 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 152.45 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 152.45 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 152.43 | 0.00 | 12.77 | May 06, 2044 | 4.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 152.39 | 0.00 | 13.97 | Aug 15, 2052 | 5.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 152.36 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 152.35 | 0.00 | 14.39 | Jun 30, 2062 | 3.95 |
271560 | ORION CORP | Consumer Staples | Equity | 152.25 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 152.24 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 152.24 | 0.00 | 11.89 | Jun 20, 2042 | 4.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 152.23 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 152.20 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 152.16 | 0.00 | 16.76 | Mar 15, 2051 | 2.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 152.16 | 0.00 | 12.96 | May 15, 2053 | 6.90 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 152.12 | 0.00 | 8.65 | Nov 15, 2035 | 4.42 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.09 | 0.00 | 3.57 | Jul 01, 2053 | 6.00 |
3865 | HOKUETSU CORP | Materials | Equity | 152.04 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 152.04 | 0.00 | 14.00 | Mar 03, 2047 | 3.75 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.00 | 0.00 | 4.81 | Jul 01, 2051 | 4.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 151.96 | 0.00 | 11.22 | Mar 15, 2043 | 4.38 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 151.92 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 151.85 | 0.00 | 15.98 | Oct 01, 2050 | 2.80 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.85 | 0.00 | 6.70 | Aug 01, 2050 | 3.00 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 151.83 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 151.77 | 0.00 | 11.02 | Jan 13, 2042 | 5.38 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.76 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 151.75 | 0.00 | 0.00 | nan | 0.00 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 151.75 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 151.73 | 0.00 | 12.44 | Feb 15, 2047 | 5.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 151.65 | 0.00 | 11.27 | Feb 10, 2043 | 5.63 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 151.61 | 0.00 | 13.98 | Sep 15, 2048 | 4.20 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.52 | 0.00 | 6.51 | Feb 20, 2053 | 3.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.49 | 0.00 | 4.58 | May 01, 2037 | 2.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 151.44 | 0.00 | 0.00 | nan | 0.00 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 151.41 | 0.00 | 0.00 | nan | 0.00 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 151.41 | 0.00 | 0.00 | nan | 0.00 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 151.41 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 151.40 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.36 | 0.00 | 5.93 | Sep 01, 2051 | 4.00 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.33 | 0.00 | 6.57 | Jul 01, 2050 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 151.30 | 0.00 | 12.54 | Jun 15, 2045 | 4.35 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.30 | 0.00 | 4.09 | Feb 01, 2053 | 5.50 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 151.24 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 151.15 | 0.00 | 12.47 | May 15, 2046 | 4.90 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 151.11 | 0.00 | 8.89 | May 11, 2037 | 6.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 151.11 | 0.00 | 18.08 | Dec 10, 2061 | 2.90 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 151.11 | 0.00 | 7.89 | Nov 15, 2034 | 4.65 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 151.11 | 0.00 | 13.70 | Mar 16, 2047 | 4.20 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 151.03 | 0.00 | 7.72 | Dec 15, 2034 | 6.20 |
IBST | IBSTOCK PLC | Materials | Equity | 151.00 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 150.91 | 0.00 | 15.17 | Mar 15, 2052 | 3.80 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 150.91 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 150.91 | 0.00 | 0.00 | nan | 0.00 |
ELTR | ELECTRA LTD | Industrials | Equity | 150.79 | 0.00 | 0.00 | nan | 0.00 |
UHRN | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 150.79 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 150.79 | 0.00 | 14.80 | Nov 15, 2050 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 150.72 | 0.00 | 12.24 | Apr 01, 2043 | 4.20 |
IPH | IPH LTD | Industrials | Equity | 150.58 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 150.51 | 0.00 | 4.67 | Feb 15, 2029 | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 150.48 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 150.48 | 0.00 | 15.16 | Dec 15, 2049 | 3.13 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 150.46 | 0.00 | 0.00 | nan | 0.00 |
TIETO | TIETO | Information Technology | Equity | 150.38 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 150.38 | 0.00 | 0.00 | nan | 0.00 |
IBTX | INDEPENDENT BANK GROUP INC | Financials | Equity | 150.35 | 0.00 | 0.00 | nan | 0.00 |
051915 | LG CHEM PREFERRED STOCK LTD | Materials | Equity | 150.32 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 150.25 | 0.00 | 11.80 | Nov 13, 2043 | 4.88 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 150.24 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 150.17 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 150.00 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 149.96 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 149.90 | 0.00 | 8.83 | Aug 15, 2039 | 9.38 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 149.86 | 0.00 | 14.41 | May 15, 2050 | 3.75 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 149.82 | 0.00 | 0.00 | nan | 0.00 |
IJM | IJM CORPORATION | Industrials | Equity | 149.82 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 149.82 | 0.00 | 0.00 | nan | 0.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 149.77 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 149.75 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 149.74 | 0.00 | 11.71 | Jul 16, 2042 | 4.38 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 149.69 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 149.63 | 0.00 | 12.93 | Apr 01, 2045 | 4.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 149.59 | 0.00 | 12.83 | May 15, 2048 | 4.88 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 149.55 | 0.00 | 11.61 | Feb 04, 2041 | 3.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 149.55 | 0.00 | 15.04 | Mar 15, 2051 | 3.60 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 149.51 | 0.00 | 14.38 | Mar 01, 2053 | 4.88 |
RBLBANK | RBL BANK LTD | Financials | Equity | 149.40 | 0.00 | 0.00 | nan | 0.00 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 149.31 | 0.00 | 0.00 | nan | 0.00 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 149.23 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 149.18 | 0.00 | 0.00 | nan | 0.00 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.18 | 0.00 | 6.05 | Nov 01, 2048 | 3.50 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.15 | 0.00 | 7.01 | Dec 01, 2051 | 2.50 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 149.13 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 149.12 | 0.00 | 14.48 | Mar 15, 2053 | 4.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 149.08 | 0.00 | 13.72 | Feb 06, 2047 | 4.25 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 149.05 | 0.00 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.03 | 0.00 | 5.18 | May 01, 2050 | 4.50 |
RHBBANK | RHB BANK | Financials | Equity | 148.98 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 148.92 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 148.92 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 148.92 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 148.92 | 0.00 | 0.00 | nan | 0.00 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 148.89 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 148.89 | 0.00 | 11.40 | Mar 15, 2042 | 4.88 |
AET | AETNA INC | Insurance | Fixed Income | 148.85 | 0.00 | 8.28 | Jun 15, 2036 | 6.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 148.77 | 0.00 | 16.88 | Aug 15, 2052 | 2.45 |
5301 | TOKAI CARBON LTD | Materials | Equity | 148.72 | 0.00 | 0.00 | nan | 0.00 |
LPG | DORIAN LPG LTD | Energy | Equity | 148.52 | 0.00 | 0.00 | nan | 0.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 148.51 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 148.51 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 148.51 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 148.42 | 0.00 | 12.90 | May 01, 2054 | 6.86 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 148.39 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 148.38 | 0.00 | 12.52 | Mar 01, 2047 | 5.20 |
AAD | AMADEUS FIRE AG | Industrials | Equity | 148.30 | 0.00 | 0.00 | nan | 0.00 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 148.30 | 0.00 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 148.22 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 148.22 | 0.00 | 0.00 | nan | 0.00 |
BIOCON | BIOCON LTD | Health Care | Equity | 148.14 | 0.00 | 0.00 | nan | 0.00 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 148.14 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 148.14 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 148.07 | 0.00 | 8.90 | May 14, 2036 | 4.30 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 148.02 | 0.00 | 0.00 | nan | 0.00 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.00 | 0.00 | 6.05 | Dec 01, 2046 | 3.50 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 147.97 | 0.00 | 0.00 | nan | 0.00 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 147.97 | 0.00 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.97 | 0.00 | 7.01 | Jan 01, 2052 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 147.95 | 0.00 | 15.80 | Apr 15, 2058 | 4.75 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 147.91 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 147.83 | 0.00 | 13.97 | Apr 22, 2049 | 4.38 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 147.80 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 147.80 | 0.00 | 0.00 | nan | 0.00 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.79 | 0.00 | 7.12 | Feb 01, 2051 | 2.00 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.79 | 0.00 | 6.21 | May 01, 2053 | 4.00 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 147.72 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 147.68 | 0.00 | 0.00 | nan | 0.00 |
9688 | ZAI LAB LTD | Health Care | Equity | 147.63 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 147.60 | 0.00 | 10.29 | Mar 15, 2039 | 4.81 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 147.56 | 0.00 | 14.04 | Sep 14, 2048 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 147.56 | 0.00 | 13.71 | Feb 10, 2053 | 5.63 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 147.55 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 147.47 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 147.40 | 0.00 | 9.40 | Jan 26, 2039 | 6.88 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 147.38 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 147.37 | 0.00 | 18.58 | Aug 05, 2061 | 2.85 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 147.33 | 0.00 | 13.41 | Nov 15, 2048 | 4.50 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 147.28 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 147.27 | 0.00 | 1.43 | Oct 31, 2025 | 3.00 |
3923 | RAKUS LTD | Information Technology | Equity | 147.26 | 0.00 | 0.00 | nan | 0.00 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 147.26 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 147.26 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 147.26 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 147.21 | 0.00 | 12.10 | May 15, 2041 | 3.05 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.13 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 147.13 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 147.13 | 0.00 | 9.57 | Mar 01, 2039 | 7.00 |
EVBG | EVERBRIDGE INC | Information Technology | Equity | 147.04 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 147.04 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 147.03 | 0.00 | 7.02 | Mar 01, 2046 | 3.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 146.98 | 0.00 | 12.57 | Apr 01, 2049 | 5.95 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 146.98 | 0.00 | 8.25 | May 20, 2035 | 4.65 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 146.97 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 146.90 | 0.00 | 10.51 | Mar 25, 2040 | 5.50 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.88 | 0.00 | 6.87 | Jan 01, 2052 | 2.50 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 146.86 | 0.00 | 9.31 | Jan 14, 2038 | 5.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 146.86 | 0.00 | 16.25 | Mar 01, 2064 | 5.35 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 146.85 | 0.00 | 0.00 | nan | 0.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 146.82 | 0.00 | 12.43 | Nov 30, 2046 | 4.39 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 146.78 | 0.00 | 12.12 | Feb 01, 2044 | 4.85 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.76 | 0.00 | 6.66 | Mar 01, 2052 | 2.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 146.74 | 0.00 | 13.59 | Apr 01, 2047 | 4.35 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 146.64 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 146.63 | 0.00 | 9.39 | Sep 15, 2038 | 6.70 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.61 | 0.00 | 5.39 | Dec 01, 2052 | 4.50 |
011790 | SKC LTD | Materials | Equity | 146.54 | 0.00 | 0.00 | nan | 0.00 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 146.54 | 0.00 | 0.00 | nan | 0.00 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 146.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.37 | 0.00 | 4.80 | Aug 01, 2049 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 146.24 | 0.00 | 9.54 | Apr 15, 2038 | 6.20 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 146.23 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.13 | 0.00 | 3.17 | Dec 01, 2053 | 6.50 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 146.12 | 0.00 | 0.00 | nan | 0.00 |
POWERINDIA | HITACHI ENERGY INDIA LTD | Industrials | Equity | 146.12 | 0.00 | 0.00 | nan | 0.00 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 146.04 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 146.04 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 146.04 | 0.00 | 14.49 | Apr 27, 2052 | 4.75 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 146.02 | 0.00 | 0.00 | nan | 0.00 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 145.95 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 145.92 | 0.00 | 12.15 | Jun 15, 2046 | 4.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 145.92 | 0.00 | 12.72 | Oct 15, 2041 | 2.80 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 145.87 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 145.85 | 0.00 | 9.51 | Aug 01, 2039 | 7.13 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 145.81 | 0.00 | 0.00 | nan | 0.00 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 145.81 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 145.81 | 0.00 | 0.00 | nan | 0.00 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 145.78 | 0.00 | 0.00 | nan | 0.00 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 145.61 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 145.61 | 0.00 | 0.00 | nan | 0.00 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 145.61 | 0.00 | 0.00 | nan | 0.00 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 145.58 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 145.57 | 0.00 | 14.57 | Apr 15, 2052 | 4.50 |
FBK | FB FINANCIAL CORP | Financials | Equity | 145.50 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 145.50 | 0.00 | 15.57 | Aug 12, 2051 | 3.05 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 145.45 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 145.42 | 0.00 | 12.10 | Jul 08, 2044 | 4.50 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.40 | 0.00 | 6.88 | Apr 20, 2051 | 2.00 |
V | VISA INC | Technology | Fixed Income | 145.38 | 0.00 | 14.20 | Sep 15, 2047 | 3.65 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 145.34 | 0.00 | 12.06 | Feb 15, 2044 | 4.88 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.22 | 0.00 | 6.63 | Sep 01, 2051 | 2.50 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 145.20 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 145.14 | 0.00 | 11.61 | Apr 15, 2040 | 3.30 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.07 | 0.00 | 6.63 | Apr 01, 2052 | 2.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 145.07 | 0.00 | 14.90 | Apr 06, 2050 | 3.70 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 144.98 | 0.00 | 0.00 | nan | 0.00 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 144.98 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 144.98 | 0.00 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.92 | 0.00 | 7.28 | Jan 01, 2052 | 2.00 |
RC | READY CAPITAL CORP | Financials | Equity | 144.81 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 144.72 | 0.00 | 13.47 | Apr 01, 2048 | 4.46 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 144.69 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 144.65 | 0.00 | 0.00 | nan | 0.00 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 144.57 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 144.52 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 144.52 | 0.00 | 12.21 | Sep 01, 2042 | 3.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 144.52 | 0.00 | 14.94 | Sep 13, 2049 | 3.25 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 144.44 | 0.00 | 9.90 | Oct 01, 2039 | 6.25 |
IONQ | IONQ INC | Information Technology | Equity | 144.39 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 144.37 | 0.00 | 12.15 | Apr 01, 2044 | 4.90 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 144.36 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 144.29 | 0.00 | 10.49 | Sep 24, 2038 | 3.90 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 144.19 | 0.00 | 3.99 | Apr 01, 2037 | 2.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 144.13 | 0.00 | 12.89 | Mar 15, 2046 | 4.63 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 144.07 | 0.00 | 5.97 | Mar 20, 2052 | 3.00 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 143.95 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 143.95 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 143.94 | 0.00 | 0.00 | nan | 0.00 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 143.94 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 143.94 | 0.00 | 11.98 | May 06, 2044 | 5.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 143.90 | 0.00 | 14.55 | Apr 01, 2050 | 3.95 |
189 | DONGYUE GROUP LTD | Materials | Equity | 143.77 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 143.75 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 143.74 | 0.00 | 14.76 | Jan 15, 2053 | 4.70 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 143.70 | 0.00 | 13.33 | Jan 10, 2048 | 4.32 |
MA | MASTERCARD INC | Technology | Fixed Income | 143.70 | 0.00 | 14.54 | Jun 01, 2049 | 3.65 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 143.69 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 143.62 | 0.00 | 16.48 | Sep 30, 2059 | 3.63 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 143.60 | 0.00 | 0.00 | nan | 0.00 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 143.53 | 0.00 | 0.00 | nan | 0.00 |
APPC | ADVANCED PETROCHEMICAL | Materials | Equity | 143.52 | 0.00 | 0.00 | nan | 0.00 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 143.51 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 143.46 | 0.00 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.43 | 0.00 | 7.23 | Dec 01, 2050 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 143.41 | 0.00 | 4.39 | Dec 31, 2028 | 1.38 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 143.38 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 143.35 | 0.00 | 0.00 | nan | 0.00 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 143.27 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 143.27 | 0.00 | 16.71 | Aug 20, 2050 | 2.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 143.24 | 0.00 | 11.71 | Jul 21, 2042 | 2.91 |
IESC | IES INC | Industrials | Equity | 143.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.98 | 0.00 | 2.57 | Jan 20, 2054 | 6.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 142.93 | 0.00 | 0.00 | nan | 0.00 |
CG | CENTERRA GOLD INC | Materials | Equity | 142.91 | 0.00 | 0.00 | nan | 0.00 |
XNCR | XENCOR INC | Health Care | Equity | 142.90 | 0.00 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.89 | 0.00 | 4.10 | Apr 01, 2053 | 5.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 142.88 | 0.00 | 15.52 | Apr 09, 2050 | 3.25 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.86 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
EA.R | ENERGY ABSOLUTE NON-VOTING DR PCL | Utilities | Equity | 142.85 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 142.81 | 0.00 | 15.70 | Nov 15, 2063 | 5.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 142.81 | 0.00 | 12.04 | Jul 01, 2042 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 142.81 | 0.00 | 14.99 | Sep 09, 2052 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 142.73 | 0.00 | 14.12 | Nov 15, 2049 | 3.70 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 142.73 | 0.00 | 16.05 | Apr 05, 2064 | 5.64 |
DUE | DUERR AG | Industrials | Equity | 142.70 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 142.70 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 142.70 | 0.00 | 0.00 | nan | 0.00 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 142.68 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 142.53 | 0.00 | 14.04 | Feb 25, 2050 | 4.35 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 142.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD3124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.43 | 0.00 | 7.13 | Apr 01, 2053 | 2.50 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 142.43 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 142.42 | 0.00 | 12.91 | Apr 14, 2052 | 6.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 142.42 | 0.00 | 13.65 | Dec 15, 2048 | 4.45 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 142.38 | 0.00 | 13.63 | Apr 01, 2063 | 5.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 142.30 | 0.00 | 7.96 | Oct 30, 2034 | 5.20 |
CRL | CAREL | Industrials | Equity | 142.29 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 142.29 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.28 | 0.00 | 7.28 | Oct 01, 2051 | 2.00 |
1208 | MMG LTD | Materials | Equity | 142.26 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 142.22 | 0.00 | 9.57 | Apr 01, 2038 | 5.15 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 142.17 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 142.11 | 0.00 | 13.79 | Aug 15, 2049 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 142.11 | 0.00 | 11.08 | Aug 15, 2039 | 3.50 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 142.08 | 0.00 | 0.00 | nan | 0.00 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 142.01 | 0.00 | 0.00 | nan | 0.00 |
NATL | NCR ATLEOS CORP | Financials | Equity | 141.99 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 141.95 | 0.00 | 11.78 | Jun 01, 2043 | 4.75 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 141.79 | 0.00 | 16.13 | Aug 14, 2050 | 2.75 |
3005 | GETAC CORP | Information Technology | Equity | 141.75 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 141.75 | 0.00 | 13.58 | Feb 09, 2047 | 4.25 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 141.71 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 141.68 | 0.00 | 13.91 | Mar 15, 2053 | 5.60 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.65 | 0.00 | 3.48 | Apr 01, 2054 | 6.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 141.64 | 0.00 | 11.84 | Mar 15, 2044 | 5.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.58 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 141.52 | 0.00 | 11.66 | May 15, 2045 | 5.35 |
5384 | FUJIMI INC | Materials | Equity | 141.46 | 0.00 | 0.00 | nan | 0.00 |
6268 | NABTESCO CORP | Industrials | Equity | 141.46 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 141.40 | 0.00 | 13.46 | Oct 01, 2053 | 6.50 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.37 | 0.00 | 4.72 | Feb 01, 2053 | 5.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 141.31 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
5471 | DAIDO STEEL LTD | Materials | Equity | 141.25 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 141.25 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 141.25 | 0.00 | 0.00 | nan | 0.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 141.17 | 0.00 | 0.00 | nan | 0.00 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 141.17 | 0.00 | 0.00 | nan | 0.00 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 141.17 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 141.17 | 0.00 | 9.20 | Oct 15, 2037 | 6.30 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.13 | 0.00 | 6.06 | Oct 20, 2048 | 3.50 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 141.09 | 0.00 | 9.36 | Jan 15, 2039 | 7.00 |
DO | DIAMOND OFFSHORE DRILLING INC | Energy | Equity | 141.07 | 0.00 | 0.00 | nan | 0.00 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 141.04 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 141.01 | 0.00 | 15.28 | Apr 18, 2064 | 5.90 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 140.91 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 140.90 | 0.00 | 14.46 | Feb 01, 2050 | 3.65 |
DNO | DNO | Energy | Equity | 140.83 | 0.00 | 0.00 | nan | 0.00 |
COHU | COHU INC | Information Technology | Equity | 140.81 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.80 | 0.00 | 6.44 | Aug 01, 2047 | 3.50 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 140.76 | 0.00 | 0.00 | nan | 0.00 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 140.75 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 140.74 | 0.00 | 14.36 | Sep 15, 2052 | 4.95 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 140.63 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 140.63 | 0.00 | 0.00 | nan | 0.00 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 140.63 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 140.62 | 0.00 | 14.53 | Apr 05, 2054 | 5.49 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 140.59 | 0.00 | 10.85 | Nov 15, 2043 | 6.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 140.59 | 0.00 | 14.22 | Jan 15, 2055 | 5.50 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 140.58 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 140.51 | 0.00 | 14.05 | Mar 15, 2054 | 5.70 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 140.49 | 0.00 | 0.00 | nan | 0.00 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 140.49 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 140.47 | 0.00 | 9.16 | Mar 05, 2037 | 5.55 |
6925 | USHIO INC | Industrials | Equity | 140.42 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 140.35 | 0.00 | 9.99 | Jun 01, 2040 | 6.10 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 140.31 | 0.00 | 11.77 | Jan 22, 2044 | 4.88 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 140.27 | 0.00 | 12.97 | Nov 01, 2048 | 5.40 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 140.27 | 0.00 | 11.75 | Mar 15, 2042 | 4.30 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.27 | 0.00 | 11.69 | Jun 01, 2044 | 5.13 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 140.21 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGILON HEALTH | Health Care | Equity | 140.13 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 140.08 | 0.00 | 9.83 | Nov 01, 2038 | 5.30 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 140.01 | 0.00 | 0.00 | nan | 0.00 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 140.01 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 139.96 | 0.00 | 13.32 | Jun 15, 2052 | 5.50 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 139.96 | 0.00 | 15.33 | Nov 01, 2049 | 3.27 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 139.85 | 0.00 | 6.76 | Mar 31, 2036 | 2.63 |
AED | AED CASH | Cash and/or Derivatives | Cash | 139.82 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 139.77 | 0.00 | 12.74 | Feb 08, 2041 | 2.38 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.68 | 0.00 | 6.85 | Jun 01, 2050 | 2.50 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 139.67 | 0.00 | 0.00 | nan | 0.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 139.67 | 0.00 | 0.00 | nan | 0.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 139.65 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONEYSUPERMARKET.COM GROUP PLC | Communication | Equity | 139.59 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 139.59 | 0.00 | 0.00 | nan | 0.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 139.57 | 0.00 | 0.00 | nan | 0.00 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 139.51 | 0.00 | 0.00 | nan | 0.00 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 139.49 | 0.00 | 0.00 | nan | 0.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 139.49 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 139.42 | 0.00 | 13.65 | Dec 01, 2053 | 5.35 |
SON | SONAE SA | Consumer Staples | Equity | 139.38 | 0.00 | 0.00 | nan | 0.00 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 139.38 | 0.00 | 0.00 | nan | 0.00 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 139.38 | 0.00 | 0.00 | nan | 0.00 |
3493 | ADVANCE LOGISTICS INVESTMENT CORP | Real Estate | Equity | 139.38 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 139.34 | 0.00 | 10.18 | Jan 27, 2040 | 5.60 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 139.34 | 0.00 | 13.14 | Feb 15, 2053 | 6.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 139.33 | 0.00 | 15.60 | Aug 15, 2048 | 3.00 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 139.30 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 139.30 | 0.00 | 11.67 | Jun 15, 2046 | 5.25 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 139.26 | 0.00 | 11.76 | Apr 08, 2044 | 5.50 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.25 | 0.00 | 6.29 | Apr 01, 2052 | 3.00 |
OMCL | OMNICELL INC | Health Care | Equity | 139.22 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 139.22 | 0.00 | 13.21 | Mar 15, 2049 | 5.10 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 139.20 | 0.00 | 0.00 | nan | 0.00 |
U14 | UOL GROUP LTD | Real Estate | Equity | 139.18 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 139.18 | 0.00 | 10.60 | May 30, 2041 | 5.70 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 139.18 | 0.00 | 12.26 | Nov 02, 2042 | 4.15 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 139.17 | 0.00 | 0.00 | nan | 0.00 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 139.15 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 139.11 | 0.00 | 13.01 | Apr 01, 2053 | 6.70 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 139.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.04 | 0.00 | 1.28 | Feb 20, 2054 | 6.50 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.01 | 0.00 | 7.28 | Feb 01, 2052 | 2.00 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 138.98 | 0.00 | 0.00 | nan | 0.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 138.97 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 138.95 | 0.00 | 12.74 | Mar 15, 2045 | 4.40 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 138.95 | 0.00 | 4.12 | Nov 01, 2035 | 2.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 138.91 | 0.00 | 9.44 | Jan 10, 2039 | 6.88 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 138.82 | 0.00 | 0.00 | nan | 0.00 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 138.81 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 138.76 | 0.00 | 0.00 | nan | 0.00 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 138.65 | 0.00 | 0.00 | nan | 0.00 |
TM | TELEKOM MALAYSIA | Communication | Equity | 138.65 | 0.00 | 0.00 | nan | 0.00 |
AEGISCHEM | AEGIS LOGISTICS LTD | Energy | Equity | 138.65 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 138.56 | 0.00 | 15.56 | Oct 15, 2058 | 4.95 |
7518 | NET ONE SYSTEMS LTD | Information Technology | Equity | 138.55 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 138.44 | 0.00 | 13.18 | Mar 01, 2047 | 4.45 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 138.40 | 0.00 | 11.01 | Jan 15, 2042 | 5.50 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 138.39 | 0.00 | 0.00 | nan | 0.00 |
WPK | WINPAK LTD | Materials | Equity | 138.35 | 0.00 | 0.00 | nan | 0.00 |
OEC | ORION SA | Materials | Equity | 138.34 | 0.00 | 0.00 | nan | 0.00 |
DNA | GINKGO BIOWORKS HOLDINGS INC CLASS | Materials | Equity | 138.28 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 138.25 | 0.00 | 12.86 | Nov 16, 2045 | 4.38 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 138.24 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 138.23 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 138.21 | 0.00 | 9.98 | Jun 15, 2039 | 5.13 |
7956 | PIGEON CORP | Consumer Staples | Equity | 138.14 | 0.00 | 0.00 | nan | 0.00 |
FAE | FAES FARMA SA | Health Care | Equity | 138.14 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 138.14 | 0.00 | 0.00 | nan | 0.00 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 138.08 | 0.00 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.92 | 0.00 | 2.86 | Dec 01, 2053 | 6.50 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 137.81 | 0.00 | 0.00 | nan | 0.00 |
DCPH | DECIPHERA PHARMACEUTICALS INC | Health Care | Equity | 137.79 | 0.00 | 0.00 | nan | 0.00 |
PSI | PASON SYSTEMS INC | Energy | Equity | 137.72 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP | Consumer Discretionary | Equity | 137.72 | 0.00 | 0.00 | nan | 0.00 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 137.63 | 0.00 | 0.00 | nan | 0.00 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 137.55 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 137.43 | 0.00 | 13.50 | Jan 15, 2049 | 4.45 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 137.35 | 0.00 | 11.48 | May 01, 2043 | 5.75 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 137.31 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 137.31 | 0.00 | 0.00 | nan | 0.00 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 137.23 | 0.00 | 0.00 | nan | 0.00 |
NAVI | NAVIENT CORP | Financials | Equity | 137.15 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 137.12 | 0.00 | 13.40 | Jun 15, 2052 | 5.50 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 137.05 | 0.00 | 0.00 | nan | 0.00 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 137.05 | 0.00 | 0.00 | nan | 0.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 136.97 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 136.92 | 0.00 | 14.15 | Dec 07, 2049 | 3.94 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.89 | 0.00 | 6.06 | Mar 20, 2046 | 3.50 |
SOL | SOL | Materials | Equity | 136.89 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 136.89 | 0.00 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 136.88 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.83 | 0.00 | 6.51 | Jul 20, 2046 | 3.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 136.80 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 136.80 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 136.77 | 0.00 | 12.02 | May 17, 2044 | 4.90 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 136.73 | 0.00 | 14.54 | Jun 01, 2063 | 6.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 136.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.71 | 0.00 | 7.30 | Jul 01, 2050 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 136.69 | 0.00 | 14.80 | Jan 15, 2053 | 4.45 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 136.69 | 0.00 | 0.00 | nan | 0.00 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 136.48 | 0.00 | 0.00 | nan | 0.00 |
9065 | SANKYU INC | Industrials | Equity | 136.48 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 136.48 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 136.48 | 0.00 | 0.00 | nan | 0.00 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 136.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.41 | 0.00 | 6.06 | Sep 20, 2049 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 136.38 | 0.00 | 10.12 | Mar 01, 2039 | 4.85 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.32 | 0.00 | 4.72 | Jul 01, 2052 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 136.30 | 0.00 | 12.08 | May 15, 2044 | 4.63 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 136.30 | 0.00 | 0.00 | nan | 0.00 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 136.25 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 136.18 | 0.00 | 15.51 | May 15, 2050 | 2.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 136.14 | 0.00 | 14.00 | Feb 21, 2054 | 5.60 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 136.10 | 0.00 | 11.90 | Feb 11, 2043 | 3.18 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.07 | 0.00 | 6.74 | Mar 01, 2052 | 3.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 136.06 | 0.00 | 0.00 | nan | 0.00 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 135.96 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 135.79 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 135.79 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Fixed Income | 135.75 | 0.00 | 11.78 | Dec 01, 2042 | 3.95 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.74 | 0.00 | 4.74 | Oct 01, 2049 | 5.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 135.72 | 0.00 | 13.72 | Oct 15, 2052 | 6.10 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 135.71 | 0.00 | 0.00 | nan | 0.00 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 135.71 | 0.00 | 0.00 | nan | 0.00 |
OUT1V | OUTOKUMPU | Materials | Equity | 135.65 | 0.00 | 0.00 | nan | 0.00 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 135.65 | 0.00 | 0.00 | nan | 0.00 |
KTY | GRUPA KETY SA | Materials | Equity | 135.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.59 | 0.00 | 6.51 | Mar 20, 2047 | 3.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 135.52 | 0.00 | 11.84 | Sep 15, 2043 | 5.30 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 135.52 | 0.00 | 10.92 | May 27, 2041 | 5.20 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 135.52 | 0.00 | 11.49 | Apr 01, 2046 | 6.75 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 135.40 | 0.00 | 9.62 | Jan 15, 2040 | 6.85 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 135.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.32 | 0.00 | 5.84 | Jul 01, 2049 | 4.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 135.29 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 135.21 | 0.00 | 14.56 | Nov 15, 2052 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 135.21 | 0.00 | 13.31 | Aug 15, 2046 | 4.13 |
DUBK | DUKHAN BANK | Financials | Equity | 135.20 | 0.00 | 0.00 | nan | 0.00 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.17 | 0.00 | 3.61 | Feb 01, 2054 | 6.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 135.13 | 0.00 | 8.16 | Mar 01, 2035 | 5.00 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 135.12 | 0.00 | 0.00 | nan | 0.00 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 135.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.07 | 0.00 | 6.51 | May 20, 2046 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 135.05 | 0.00 | 15.01 | Mar 01, 2052 | 3.88 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 135.03 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 135.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.95 | 0.00 | 5.39 | Mar 01, 2053 | 4.50 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.92 | 0.00 | 4.68 | Aug 01, 2052 | 5.00 |
MET | METLIFE INC | Insurance | Fixed Income | 134.90 | 0.00 | 12.92 | Mar 01, 2045 | 4.05 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 134.82 | 0.00 | 10.09 | Oct 15, 2039 | 5.95 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 134.82 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 134.82 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 134.79 | 0.00 | 0.00 | nan | 0.00 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.68 | 0.00 | 7.01 | Jul 01, 2051 | 2.50 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 134.66 | 0.00 | 0.00 | nan | 0.00 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.65 | 0.00 | 6.48 | Apr 01, 2052 | 3.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 134.56 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 134.53 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 134.43 | 0.00 | 12.70 | Nov 30, 2048 | 5.55 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 134.43 | 0.00 | 13.41 | Sep 01, 2046 | 3.75 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 134.43 | 0.00 | 13.85 | Sep 30, 2047 | 3.85 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 134.41 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 134.41 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 134.39 | 0.00 | 14.50 | May 20, 2052 | 4.50 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.38 | 0.00 | 6.66 | Nov 01, 2048 | 3.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 134.35 | 0.00 | 15.51 | Mar 15, 2052 | 3.30 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 134.31 | 0.00 | 15.41 | Nov 07, 2049 | 3.13 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.20 | 0.00 | 7.23 | Nov 01, 2050 | 2.50 |
SINCH | SINCH | Information Technology | Equity | 134.20 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 134.20 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 134.13 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 134.12 | 0.00 | 14.71 | May 15, 2064 | 6.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 134.05 | 0.00 | 5.16 | Apr 15, 2030 | 3.88 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 134.04 | 0.00 | 11.30 | Oct 24, 2042 | 5.25 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 133.99 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 133.92 | 0.00 | 11.39 | Aug 11, 2061 | 5.13 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 133.86 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 133.81 | 0.00 | 9.23 | Mar 01, 2036 | 3.55 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 133.78 | 0.00 | 0.00 | nan | 0.00 |
1833 | OKUMURA CORP | Industrials | Equity | 133.78 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 133.73 | 0.00 | 15.19 | Oct 01, 2051 | 3.80 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 133.71 | 0.00 | 6.06 | Nov 01, 2046 | 4.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 133.65 | 0.00 | 15.37 | May 11, 2050 | 3.08 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 133.65 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 133.57 | 0.00 | 9.53 | Jul 15, 2036 | 3.20 |
CAL | CALERES INC | Consumer Discretionary | Equity | 133.57 | 0.00 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 133.52 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 133.46 | 0.00 | 15.12 | Nov 01, 2052 | 4.05 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 133.44 | 0.00 | 0.00 | nan | 0.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 133.44 | 0.00 | 0.00 | nan | 0.00 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 133.37 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 133.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.35 | 0.00 | 6.06 | Sep 20, 2042 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 133.34 | 0.00 | 12.84 | Dec 02, 2041 | 3.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.23 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 133.22 | 0.00 | 10.69 | Mar 07, 2039 | 3.90 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 133.19 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 133.19 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 133.17 | 0.00 | 0.00 | nan | 0.00 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 133.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.11 | 0.00 | 6.64 | Jun 20, 2050 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 133.07 | 0.00 | 10.80 | Jan 14, 2042 | 6.10 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 133.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.96 | 0.00 | 6.58 | Nov 01, 2048 | 3.00 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 132.95 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 132.91 | 0.00 | 13.83 | Feb 01, 2050 | 3.75 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 132.91 | 0.00 | 11.72 | Feb 05, 2044 | 5.25 |
LNN | LINDSAY CORP | Industrials | Equity | 132.88 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 132.87 | 0.00 | 13.54 | Nov 15, 2046 | 3.94 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 132.83 | 0.00 | 13.43 | Nov 01, 2045 | 3.88 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.83 | 0.00 | 3.79 | Jul 01, 2035 | 2.50 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 132.68 | 0.00 | 11.14 | Oct 15, 2041 | 5.13 |
546 | FUFENG GROUP LTD | Materials | Equity | 132.68 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 132.60 | 0.00 | 15.39 | Sep 15, 2062 | 5.80 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 132.59 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 132.54 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 132.52 | 0.00 | 14.07 | Feb 12, 2054 | 5.62 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 132.52 | 0.00 | 11.25 | Sep 15, 2043 | 6.55 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 132.52 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 132.48 | 0.00 | 10.34 | Jan 15, 2038 | 3.40 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 132.43 | 0.00 | 0.00 | nan | 0.00 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 132.38 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 132.35 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 132.35 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 132.33 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.29 | 0.00 | 6.94 | Sep 01, 2051 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 132.25 | 0.00 | 10.17 | Oct 15, 2038 | 4.60 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 132.18 | 0.00 | 19.31 | Aug 15, 2050 | 1.38 |
THB | THB CASH | Cash and/or Derivatives | Cash | 132.18 | 0.00 | 0.00 | nan | 0.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 132.17 | 0.00 | 0.00 | nan | 0.00 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 132.12 | 0.00 | 0.00 | nan | 0.00 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 132.12 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 132.12 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 132.01 | 0.00 | 10.96 | Sep 12, 2039 | 3.74 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 132.01 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 131.98 | 0.00 | 0.00 | nan | 0.00 |
NCC B | NCC B | Industrials | Equity | 131.92 | 0.00 | 0.00 | nan | 0.00 |
J91U | ESR-LOGOS REAL ESTATE INVESTMENT T | Real Estate | Equity | 131.92 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1422 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.90 | 0.00 | 3.48 | May 01, 2054 | 6.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 131.86 | 0.00 | 12.84 | Oct 15, 2046 | 4.75 |
081660 | FILA HOLDINGS CORP | Consumer Discretionary | Equity | 131.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.80 | 0.00 | 5.00 | Aug 20, 2048 | 4.50 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 131.74 | 0.00 | 4.43 | Jan 01, 2032 | 2.50 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 131.69 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 131.69 | 0.00 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.68 | 0.00 | 3.76 | Aug 01, 2053 | 6.00 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 131.68 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 131.62 | 0.00 | 12.12 | Jul 01, 2049 | 5.13 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 131.62 | 0.00 | 14.64 | Feb 26, 2055 | 4.63 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 131.59 | 0.00 | 0.00 | nan | 0.00 |
SDGR | SCHRODINGER INC | Health Care | Equity | 131.51 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 131.51 | 0.00 | 0.00 | nan | 0.00 |
1973 | NEC NETWORKS & SYSTEM INTEGRATION | Information Technology | Equity | 131.50 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 131.47 | 0.00 | 15.62 | Aug 05, 2062 | 5.05 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 131.37 | 0.00 | 0.00 | nan | 0.00 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 131.34 | 0.00 | 0.00 | nan | 0.00 |
4401 | ADEKA CORP | Materials | Equity | 131.29 | 0.00 | 0.00 | nan | 0.00 |
9682 | DTS CORP | Information Technology | Equity | 131.29 | 0.00 | 0.00 | nan | 0.00 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 131.29 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 131.27 | 0.00 | 14.14 | Sep 12, 2047 | 3.75 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 131.19 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 131.12 | 0.00 | 14.27 | Apr 15, 2054 | 5.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 131.12 | 0.00 | 12.51 | Sep 03, 2041 | 2.85 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 131.09 | 0.00 | 0.00 | nan | 0.00 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.02 | 0.00 | 5.40 | Feb 01, 2050 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 131.00 | 0.00 | 15.83 | Feb 15, 2053 | 3.30 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 131.00 | 0.00 | 12.26 | Sep 15, 2045 | 5.10 |
OPEN | OPENDOOR TECHNOLOGIES INC | Real Estate | Equity | 130.98 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 130.96 | 0.00 | 12.15 | Feb 11, 2043 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 130.96 | 0.00 | 16.73 | Mar 15, 2062 | 3.90 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 130.95 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 130.87 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 130.84 | 0.00 | 10.87 | Jun 15, 2042 | 5.60 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 130.73 | 0.00 | 16.25 | Feb 26, 2064 | 5.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 130.69 | 0.00 | 16.12 | Mar 17, 2052 | 3.00 |
6727 | WACOM LTD | Information Technology | Equity | 130.67 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 130.67 | 0.00 | 0.00 | nan | 0.00 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 130.58 | 0.00 | 0.00 | nan | 0.00 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 130.58 | 0.00 | 0.00 | nan | 0.00 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 130.58 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 130.57 | 0.00 | 12.39 | Nov 21, 2053 | 6.88 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 130.53 | 0.00 | 9.54 | Feb 06, 2037 | 4.10 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 130.45 | 0.00 | 0.00 | nan | 0.00 |
HOPE | HOPE BANCORP INC | Financials | Equity | 130.45 | 0.00 | 0.00 | nan | 0.00 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 130.42 | 0.00 | 0.00 | nan | 0.00 |
MTM | MOMMET SHS LTD | Financials | Equity | 130.42 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 130.42 | 0.00 | 14.62 | May 01, 2053 | 4.60 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 130.38 | 0.00 | 14.20 | Aug 14, 2053 | 5.45 |
VFQS | VODAFONE QATAR | Communication | Equity | 130.33 | 0.00 | 0.00 | nan | 0.00 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 130.25 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 130.23 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 130.08 | 0.00 | 0.00 | nan | 0.00 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 130.08 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 130.07 | 0.00 | 0.00 | nan | 0.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 130.05 | 0.00 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.99 | 0.00 | 4.07 | Apr 01, 2053 | 5.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 129.91 | 0.00 | 9.34 | Feb 01, 2038 | 5.95 |
FORN | FORBO HOLDING AG | Industrials | Equity | 129.84 | 0.00 | 0.00 | nan | 0.00 |
4631 | DIC CORP | Materials | Equity | 129.84 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 129.84 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 129.75 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 129.75 | 0.00 | 14.05 | Nov 30, 2049 | 3.90 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 129.71 | 0.00 | 16.21 | Mar 22, 2063 | 5.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 129.71 | 0.00 | 13.33 | Apr 15, 2047 | 4.35 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.69 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 129.63 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 129.63 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 129.60 | 0.00 | 0.00 | nan | 0.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 129.58 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 129.57 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 129.54 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 129.52 | 0.00 | 7.38 | Jun 15, 2034 | 6.38 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 129.46 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 129.43 | 0.00 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 129.33 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 129.29 | 0.00 | 11.44 | May 15, 2042 | 4.63 |
T | AT&T INC | Communications | Fixed Income | 129.25 | 0.00 | 13.56 | Mar 09, 2049 | 4.55 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 129.22 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 129.17 | 0.00 | 14.24 | Jul 27, 2052 | 4.90 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 129.13 | 0.00 | 14.05 | Feb 15, 2054 | 5.55 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 129.13 | 0.00 | 13.80 | Mar 27, 2053 | 5.80 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 129.09 | 0.00 | 12.42 | Sep 01, 2044 | 4.55 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 129.09 | 0.00 | 14.18 | May 25, 2053 | 5.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 129.01 | 0.00 | 15.58 | Mar 25, 2060 | 4.95 |
ATEA | ATEA | Information Technology | Equity | 129.01 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 128.97 | 0.00 | 10.53 | Aug 02, 2043 | 7.08 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 128.94 | 0.00 | 7.75 | Apr 15, 2035 | 7.45 |
NNI | NELNET INC CLASS A | Financials | Equity | 128.94 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.90 | 0.00 | 15.05 | Jun 28, 2063 | 6.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 128.86 | 0.00 | 16.64 | Sep 14, 2051 | 2.63 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 128.80 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 128.80 | 0.00 | 0.00 | nan | 0.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.78 | 0.00 | 6.94 | Oct 01, 2051 | 2.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 128.78 | 0.00 | 13.65 | Aug 15, 2048 | 4.35 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 128.74 | 0.00 | 0.00 | nan | 0.00 |
FBNC | FIRST BANCORP | Financials | Equity | 128.67 | 0.00 | 0.00 | nan | 0.00 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 128.65 | 0.00 | 0.00 | nan | 0.00 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 128.65 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 128.57 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 128.47 | 0.00 | 12.12 | Dec 03, 2042 | 4.05 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 128.47 | 0.00 | 14.59 | Jan 21, 2050 | 3.63 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 128.43 | 0.00 | 11.84 | Feb 24, 2042 | 4.13 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 128.40 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 128.39 | 0.00 | 0.00 | nan | 0.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 128.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.35 | 0.00 | 5.00 | Apr 20, 2048 | 4.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 128.35 | 0.00 | 9.62 | Apr 22, 2039 | 4.46 |
VTLE | VITAL ENERGY INC | Energy | Equity | 128.33 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.19 | 0.00 | 13.06 | Sep 20, 2047 | 4.70 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 128.18 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 128.16 | 0.00 | 8.51 | Sep 01, 2035 | 4.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 128.16 | 0.00 | 14.09 | May 01, 2050 | 4.20 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.11 | 0.00 | 4.79 | Sep 01, 2053 | 5.00 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 127.98 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 127.98 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 127.98 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 127.98 | 0.00 | 0.00 | nan | 0.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.93 | 0.00 | 6.47 | Aug 01, 2050 | 3.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 127.92 | 0.00 | 9.84 | Dec 06, 2037 | 4.00 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 127.90 | 0.00 | 0.00 | nan | 0.00 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 127.90 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 127.77 | 0.00 | 13.81 | Mar 01, 2048 | 4.00 |
ENAV | ENAV SPA | Industrials | Equity | 127.77 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 127.65 | 0.00 | 14.00 | Jan 15, 2053 | 5.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 127.65 | 0.00 | 13.69 | Nov 01, 2046 | 3.75 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 127.60 | 0.00 | 0.00 | nan | 0.00 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 127.56 | 0.00 | 0.00 | nan | 0.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 127.56 | 0.00 | 0.00 | nan | 0.00 |
PZOL | PAZ OIL CO LTD | Energy | Equity | 127.56 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 127.56 | 0.00 | 0.00 | nan | 0.00 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 127.35 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 127.30 | 0.00 | 13.26 | Aug 15, 2052 | 5.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 127.30 | 0.00 | 16.34 | Jun 24, 2050 | 2.45 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 127.30 | 0.00 | 15.79 | Apr 21, 2060 | 4.80 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 127.23 | 0.00 | 0.00 | nan | 0.00 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 127.15 | 0.00 | 0.00 | nan | 0.00 |
TOP | TOPDANMARK | Financials | Equity | 127.15 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 127.14 | 0.00 | 12.45 | Apr 01, 2047 | 5.80 |
CSX | CSX CORP | Transportation | Fixed Income | 127.10 | 0.00 | 13.65 | Mar 01, 2048 | 4.30 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 127.06 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 127.03 | 0.00 | 8.12 | Oct 15, 2035 | 6.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 127.03 | 0.00 | 9.99 | Jan 19, 2038 | 3.92 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 126.95 | 0.00 | 12.19 | Jun 01, 2040 | 2.50 |
4205 | ZEON JAPAN CORP | Materials | Equity | 126.94 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 126.91 | 0.00 | 12.23 | Sep 18, 2042 | 4.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 126.91 | 0.00 | 8.96 | Aug 01, 2037 | 6.63 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 126.81 | 0.00 | 0.00 | nan | 0.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.81 | 0.00 | 3.97 | Dec 01, 2035 | 2.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.75 | 0.00 | 4.25 | Apr 01, 2037 | 3.00 |
JM | JM | Consumer Discretionary | Equity | 126.73 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 126.72 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 126.71 | 0.00 | 14.29 | Apr 01, 2050 | 4.20 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 126.68 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 126.64 | 0.00 | 14.20 | Jan 15, 2054 | 5.40 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 126.64 | 0.00 | 13.01 | Feb 01, 2047 | 4.45 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 126.63 | 0.00 | 4.12 | Feb 01, 2036 | 2.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 126.56 | 0.00 | 15.25 | Sep 19, 2049 | 3.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 126.56 | 0.00 | 14.88 | May 13, 2054 | 5.30 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 126.56 | 0.00 | 14.57 | Nov 15, 2050 | 3.60 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 126.56 | 0.00 | 12.13 | Sep 15, 2044 | 4.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 126.52 | 0.00 | 16.49 | May 13, 2064 | 5.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 126.52 | 0.00 | 13.60 | Aug 15, 2047 | 4.00 |
VCT | VICTREX PLC | Materials | Equity | 126.52 | 0.00 | 0.00 | nan | 0.00 |
001040 | CJ CORP | Industrials | Equity | 126.47 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 126.47 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 126.44 | 0.00 | 10.53 | May 27, 2040 | 5.30 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.38 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 126.32 | 0.00 | 0.00 | nan | 0.00 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 126.30 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 126.29 | 0.00 | 12.18 | Feb 01, 2044 | 4.63 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 126.21 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 126.21 | 0.00 | 16.59 | Oct 21, 2051 | 2.75 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 126.13 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 126.11 | 0.00 | 0.00 | nan | 0.00 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 126.05 | 0.00 | 0.00 | nan | 0.00 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 126.05 | 0.00 | 0.00 | nan | 0.00 |
YY | JOYY ADR INC | Communication | Equity | 125.97 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 125.97 | 0.00 | 11.83 | Aug 01, 2043 | 4.75 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 125.94 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.93 | 0.00 | 7.17 | Feb 01, 2051 | 2.50 |
8012 | NAGASE LTD | Industrials | Equity | 125.90 | 0.00 | 0.00 | nan | 0.00 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 125.88 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 125.86 | 0.00 | 19.41 | Sep 01, 2060 | 2.45 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.84 | 0.00 | 3.61 | Oct 01, 2053 | 6.00 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.81 | 0.00 | 6.35 | Sep 20, 2047 | 3.50 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 125.80 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 125.70 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 125.69 | 0.00 | 0.00 | nan | 0.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 125.69 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 125.66 | 0.00 | 12.77 | May 15, 2050 | 4.65 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 125.65 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 125.55 | 0.00 | 0.00 | nan | 0.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.51 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 125.51 | 0.00 | 13.75 | Aug 15, 2053 | 5.95 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 125.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.48 | 0.00 | 7.93 | Apr 01, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 125.39 | 0.00 | 3.45 | Mar 25, 2028 | 4.30 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.39 | 0.00 | 6.05 | Aug 01, 2052 | 4.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 125.36 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 125.33 | 0.00 | 0.00 | nan | 0.00 |
AVI | AVI LTD | Consumer Staples | Equity | 125.29 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 125.28 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 125.28 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 125.23 | 0.00 | 13.38 | Mar 01, 2048 | 4.55 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 125.23 | 0.00 | 14.21 | May 15, 2053 | 5.15 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 125.13 | 0.00 | 0.00 | nan | 0.00 |
1772 | GANFENG LITHIUM LTD H | Materials | Equity | 125.13 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 125.04 | 0.00 | 8.22 | Aug 01, 2035 | 5.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 125.00 | 0.00 | 13.77 | Mar 15, 2053 | 5.50 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 124.96 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 124.96 | 0.00 | 0.00 | nan | 0.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 124.93 | 0.00 | 3.85 | May 01, 2035 | 2.50 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 124.92 | 0.00 | 13.25 | Aug 03, 2050 | 4.03 |
HES | HESS CORP | Energy | Fixed Income | 124.88 | 0.00 | 10.04 | Jan 15, 2040 | 6.00 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.87 | 0.00 | 6.81 | Aug 01, 2051 | 2.50 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 124.86 | 0.00 | 0.00 | nan | 0.00 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 124.82 | 0.00 | 0.00 | nan | 0.00 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 124.80 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 124.77 | 0.00 | 14.00 | Feb 15, 2054 | 5.60 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 124.77 | 0.00 | 13.91 | May 15, 2052 | 5.13 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.69 | 0.00 | 5.94 | May 01, 2052 | 4.00 |
9509 | HOKKAIDO ELECTRIC POWER | Utilities | Equity | 124.66 | 0.00 | 0.00 | nan | 0.00 |
T82U | SUNTEC UNITS TRUST | Real Estate | Equity | 124.66 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 124.66 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 124.66 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 124.66 | 0.00 | 0.00 | nan | 0.00 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 124.62 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 124.61 | 0.00 | 8.84 | Dec 14, 2036 | 5.70 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.60 | 0.00 | 7.37 | Mar 01, 2052 | 2.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 124.59 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 124.54 | 0.00 | 4.12 | Nov 01, 2035 | 2.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.54 | 0.00 | 6.68 | Oct 01, 2051 | 2.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 124.51 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 124.45 | 0.00 | 13.19 | Apr 14, 2046 | 4.45 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 124.45 | 0.00 | 0.00 | nan | 0.00 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 124.37 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 124.34 | 0.00 | 16.08 | Jan 15, 2052 | 2.95 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.33 | 0.00 | 6.14 | Aug 20, 2051 | 3.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 124.27 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 124.24 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 124.22 | 0.00 | 10.29 | Apr 30, 2040 | 6.22 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 124.22 | 0.00 | 12.02 | Dec 01, 2045 | 5.30 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 124.10 | 0.00 | 8.06 | Aug 15, 2035 | 5.70 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.08 | 0.00 | 5.61 | Oct 01, 2053 | 5.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 124.06 | 0.00 | 14.28 | Sep 08, 2053 | 5.50 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 124.03 | 0.00 | 0.00 | nan | 0.00 |
RPCUH | RUWAIS POWER CO PJSC 144A | Owned No Guarantee | Fixed Income | 124.03 | 0.00 | 7.53 | Aug 31, 2036 | 6.00 |
IRE | IREN | Utilities | Equity | 124.03 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 124.03 | 0.00 | 0.00 | nan | 0.00 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 123.95 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 123.90 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 123.83 | 0.00 | 15.08 | Mar 24, 2052 | 4.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 123.83 | 0.00 | 11.94 | Jun 15, 2044 | 4.80 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 123.70 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 123.64 | 0.00 | 11.58 | Sep 02, 2040 | 3.30 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 123.61 | 0.00 | 0.00 | nan | 0.00 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 123.56 | 0.00 | 0.00 | nan | 0.00 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.54 | 0.00 | 6.25 | Jul 01, 2046 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 123.52 | 0.00 | 13.25 | May 11, 2047 | 4.10 |
TCBK | TRICO BANCSHARES | Financials | Equity | 123.48 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 123.45 | 0.00 | 0.00 | nan | 0.00 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 123.41 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 123.41 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 123.41 | 0.00 | 0.00 | nan | 0.00 |
AEV | ABOITIZ EQUITY VENTURES PHP1 INC | Industrials | Equity | 123.36 | 0.00 | 0.00 | nan | 0.00 |
LAXMIMACH | LAKSHMI MACHINE WORKS LTD | Industrials | Equity | 123.36 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 123.34 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 123.32 | 0.00 | 9.08 | May 01, 2037 | 6.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 123.32 | 0.00 | 8.09 | Jun 15, 2035 | 5.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 123.32 | 0.00 | 13.42 | Nov 15, 2052 | 6.15 |
C | CITIGROUP INC | Banking | Fixed Income | 123.17 | 0.00 | 9.59 | Jan 24, 2039 | 3.88 |
AKRA | AKR CORPORINDO | Energy | Equity | 123.11 | 0.00 | 0.00 | nan | 0.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 123.11 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 123.09 | 0.00 | 11.40 | Mar 06, 2042 | 4.88 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.05 | 0.00 | 2.85 | Jan 01, 2054 | 6.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 123.05 | 0.00 | 8.94 | Oct 01, 2037 | 6.60 |
1776 | GF SECURITIES LTD H | Financials | Equity | 123.03 | 0.00 | 0.00 | nan | 0.00 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.02 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 122.97 | 0.00 | 12.61 | May 15, 2045 | 4.15 |
HFCL | HFCL LTD | Communication | Equity | 122.94 | 0.00 | 0.00 | nan | 0.00 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 122.94 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 122.93 | 0.00 | 15.90 | Jul 15, 2062 | 5.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 122.90 | 0.00 | 10.93 | Apr 01, 2040 | 4.13 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 122.86 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 122.86 | 0.00 | 10.55 | Feb 06, 2041 | 5.88 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 122.82 | 0.00 | 12.41 | Jun 30, 2056 | 4.50 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 122.81 | 0.00 | 7.02 | May 01, 2047 | 3.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 122.81 | 0.00 | 0.00 | nan | 0.00 |
PHR | PHREESIA INC | Health Care | Equity | 122.79 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 122.79 | 0.00 | 0.00 | nan | 0.00 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 122.77 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 122.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.72 | 0.00 | 6.03 | Feb 01, 2052 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 122.70 | 0.00 | 13.85 | Aug 15, 2052 | 5.30 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 122.69 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 122.66 | 0.00 | 19.18 | Jul 01, 2111 | 5.60 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 122.61 | 0.00 | 0.00 | nan | 0.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 122.61 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 122.54 | 0.00 | 10.14 | Nov 30, 2039 | 5.60 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 122.47 | 0.00 | 14.63 | Feb 15, 2051 | 3.60 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.45 | 0.00 | 6.06 | Nov 20, 2045 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 122.43 | 0.00 | 15.87 | Feb 04, 2061 | 4.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 122.43 | 0.00 | 7.62 | Aug 10, 2037 | 5.63 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.42 | 0.00 | 4.37 | Jun 01, 2037 | 2.00 |
APAM | APERAM SA | Materials | Equity | 122.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.36 | 0.00 | 5.51 | Apr 20, 2047 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 122.35 | 0.00 | 8.54 | Aug 15, 2035 | 4.40 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 122.31 | 0.00 | 16.16 | Oct 25, 2051 | 3.25 |
CIEL3 | CIELO SA | Financials | Equity | 122.27 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 122.23 | 0.00 | 13.58 | Feb 15, 2048 | 4.05 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 122.19 | 0.00 | 0.00 | nan | 0.00 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 122.19 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 122.19 | 0.00 | 8.73 | May 15, 2039 | 9.40 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 122.17 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 122.12 | 0.00 | 12.29 | Mar 15, 2044 | 4.45 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 122.12 | 0.00 | 13.69 | Mar 05, 2054 | 5.90 |
STBA | S AND T BANCORP INC | Financials | Equity | 122.12 | 0.00 | 0.00 | nan | 0.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.09 | 0.00 | 6.06 | Aug 01, 2052 | 4.00 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 122.02 | 0.00 | 0.00 | nan | 0.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 122.02 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 122.00 | 0.00 | 11.75 | Jan 15, 2043 | 4.65 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.96 | 0.00 | 12.63 | Jul 15, 2046 | 4.95 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 121.96 | 0.00 | 0.00 | nan | 0.00 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.84 | 0.00 | 6.65 | Sep 20, 2050 | 2.50 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 121.77 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 121.73 | 0.00 | 13.37 | Mar 22, 2054 | 6.35 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 121.73 | 0.00 | 14.12 | Apr 01, 2053 | 5.25 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 121.60 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 121.57 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 121.55 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 121.45 | 0.00 | 15.99 | May 28, 2050 | 2.70 |
KFRC | KFORCE INC | Industrials | Equity | 121.44 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 121.41 | 0.00 | 16.70 | May 15, 2050 | 2.25 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 121.36 | 0.00 | 0.00 | nan | 0.00 |
078930 | GS HOLDINGS | Industrials | Equity | 121.35 | 0.00 | 0.00 | nan | 0.00 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 121.35 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 121.34 | 0.00 | 13.90 | Mar 13, 2052 | 3.48 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 121.34 | 0.00 | 11.44 | May 17, 2042 | 4.88 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 121.34 | 0.00 | 0.00 | nan | 0.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 121.34 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING | Health Care | Equity | 121.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.27 | 0.00 | 6.51 | Nov 20, 2046 | 3.00 |
OPL | ORANGE POLSKA SA | Communication | Equity | 121.26 | 0.00 | 0.00 | nan | 0.00 |
RAYMOND | RAYMOND LTD | Consumer Discretionary | Equity | 121.26 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 121.26 | 0.00 | 11.28 | Nov 15, 2039 | 3.25 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 121.14 | 0.00 | 10.85 | Jan 20, 2042 | 6.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 121.14 | 0.00 | 11.28 | Jan 09, 2043 | 5.30 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.12 | 0.00 | 6.42 | Jul 20, 2052 | 3.00 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 121.11 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 121.10 | 0.00 | 13.81 | Oct 15, 2047 | 3.88 |
MMM | 3M CO | Capital Goods | Fixed Income | 121.10 | 0.00 | 14.89 | Aug 26, 2049 | 3.25 |
6837 | HAITONG SECURITIES COMPANY LTD H | Financials | Equity | 121.01 | 0.00 | 0.00 | nan | 0.00 |
ALFEN | ALFEN NV | Industrials | Equity | 120.92 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 120.91 | 0.00 | 11.74 | Jan 15, 2044 | 5.10 |
INBX | INHIBRX INC | Health Care | Equity | 120.90 | 0.00 | 0.00 | nan | 0.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 120.84 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 120.79 | 0.00 | 13.51 | Dec 15, 2053 | 5.80 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.75 | 0.00 | 6.06 | Dec 20, 2047 | 3.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 120.75 | 0.00 | 13.56 | Aug 01, 2052 | 5.45 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 120.72 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 120.72 | 0.00 | 0.00 | nan | 0.00 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 120.72 | 0.00 | 5.76 | Jan 01, 2045 | 3.50 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 120.72 | 0.00 | 0.00 | nan | 0.00 |
8279 | YAOKO LTD | Consumer Staples | Equity | 120.72 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 120.72 | 0.00 | 0.00 | nan | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 120.68 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 120.68 | 0.00 | 0.00 | nan | 0.00 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 120.64 | 0.00 | 0.00 | nan | 0.00 |
COK | CANCOM | Information Technology | Equity | 120.51 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 120.51 | 0.00 | 0.00 | nan | 0.00 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 120.51 | 0.00 | 0.00 | nan | 0.00 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 120.35 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 120.34 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 120.32 | 0.00 | 14.20 | Sep 09, 2052 | 5.15 |
ADEA | ADEIA INC | Information Technology | Equity | 120.27 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 120.25 | 0.00 | 13.58 | Nov 15, 2053 | 6.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 120.25 | 0.00 | 16.31 | Jan 31, 2060 | 3.95 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 120.25 | 0.00 | 12.22 | Feb 15, 2046 | 5.05 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 120.25 | 0.00 | 11.86 | Jan 15, 2043 | 4.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 120.17 | 0.00 | 14.17 | Apr 01, 2053 | 5.35 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 120.09 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 120.09 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 120.05 | 0.00 | 11.48 | Jun 01, 2043 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 120.05 | 0.00 | 8.94 | Nov 15, 2037 | 6.63 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 120.03 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.03 | 0.00 | 4.57 | Dec 01, 2052 | 5.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 119.92 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 119.90 | 0.00 | 13.14 | Jun 01, 2050 | 5.50 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 119.86 | 0.00 | 9.07 | Mar 11, 2038 | 6.88 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 119.68 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 119.51 | 0.00 | 12.42 | Jun 22, 2047 | 4.70 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 119.47 | 0.00 | 0.00 | nan | 0.00 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 119.47 | 0.00 | 0.00 | nan | 0.00 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 119.42 | 0.00 | 0.00 | nan | 0.00 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 119.42 | 0.00 | 0.00 | nan | 0.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 119.33 | 0.00 | 0.00 | nan | 0.00 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 119.26 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 119.23 | 0.00 | 12.37 | Jun 01, 2041 | 2.81 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.21 | 0.00 | 6.32 | May 01, 2049 | 3.50 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 119.15 | 0.00 | 9.35 | Jun 01, 2039 | 6.85 |
SLCA | US SILICA HOLDINGS INC | Energy | Equity | 119.13 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 119.12 | 0.00 | 15.18 | May 15, 2050 | 3.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 119.12 | 0.00 | 11.39 | Dec 05, 2043 | 5.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 119.12 | 0.00 | 15.78 | Oct 15, 2049 | 2.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 119.12 | 0.00 | 12.12 | Mar 04, 2043 | 4.13 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 119.08 | 0.00 | 0.00 | nan | 0.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 119.06 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 119.04 | 0.00 | 13.48 | Aug 15, 2047 | 3.88 |
VAPORES | COMPANIA SUDAMERICANA DE VAPORES S | Industrials | Equity | 119.00 | 0.00 | 0.00 | nan | 0.00 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 118.97 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 118.96 | 0.00 | 14.07 | Jun 14, 2049 | 4.00 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 118.92 | 0.00 | 0.00 | nan | 0.00 |
006800 | DAEWOO SECURITIES | Financials | Equity | 118.91 | 0.00 | 0.00 | nan | 0.00 |
PEAB B | PEAB CLASS B | Industrials | Equity | 118.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.72 | 0.00 | 6.06 | Nov 20, 2042 | 3.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 118.69 | 0.00 | 12.25 | Jan 25, 2049 | 6.25 |
MNKD | MANNKIND CORP | Health Care | Equity | 118.68 | 0.00 | 0.00 | nan | 0.00 |
601766 | CRRC CORP LTD A | Industrials | Equity | 118.66 | 0.00 | 0.00 | nan | 0.00 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.66 | 0.00 | 5.96 | Nov 01, 2044 | 3.50 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 118.65 | 0.00 | 16.49 | Nov 02, 2051 | 2.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 118.57 | 0.00 | 13.94 | Jun 01, 2053 | 5.40 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 118.53 | 0.00 | 14.12 | Oct 01, 2049 | 4.19 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 118.53 | 0.00 | 15.70 | Feb 15, 2052 | 3.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 118.53 | 0.00 | 11.32 | Nov 15, 2041 | 4.38 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.48 | 0.00 | 6.07 | Jun 01, 2052 | 4.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 118.45 | 0.00 | 14.54 | May 01, 2052 | 4.15 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 118.45 | 0.00 | 13.97 | Jul 15, 2049 | 4.25 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 118.43 | 0.00 | 0.00 | nan | 0.00 |
7730 | MANI INC | Health Care | Equity | 118.43 | 0.00 | 0.00 | nan | 0.00 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 118.41 | 0.00 | 0.00 | nan | 0.00 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.36 | 0.00 | 4.85 | Jun 01, 2053 | 5.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 118.34 | 0.00 | 11.87 | Mar 11, 2041 | 3.31 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.33 | 0.00 | 5.51 | Aug 20, 2048 | 4.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 118.30 | 0.00 | 14.55 | Jun 30, 2050 | 3.63 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 118.30 | 0.00 | 9.19 | May 15, 2038 | 6.50 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 118.23 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 118.23 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 118.22 | 0.00 | 10.46 | Nov 15, 2041 | 6.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 118.22 | 0.00 | 13.21 | Apr 28, 2045 | 4.10 |
PVRINOX | PVR INOX LTD | Communication | Equity | 118.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.12 | 0.00 | 6.06 | Jan 20, 2048 | 3.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 118.10 | 0.00 | 11.60 | Nov 15, 2043 | 5.15 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 118.07 | 0.00 | 0.00 | nan | 0.00 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 118.02 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 118.02 | 0.00 | 0.00 | nan | 0.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 118.02 | 0.00 | 0.00 | nan | 0.00 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 117.99 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 117.99 | 0.00 | 0.00 | nan | 0.00 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.97 | 0.00 | 6.41 | Nov 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 117.93 | 0.00 | 3.29 | Dec 20, 2028 | 3.42 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 117.91 | 0.00 | 8.00 | Aug 15, 2034 | 4.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 117.87 | 0.00 | 15.33 | Mar 01, 2052 | 3.70 |
NNDM | NANO DIMENSION SPONSORED ADR REPR | Information Technology | Equity | 117.81 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 117.79 | 0.00 | 12.59 | Apr 01, 2048 | 5.40 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 117.75 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 117.75 | 0.00 | 13.83 | Jun 15, 2048 | 4.05 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.72 | 0.00 | 4.27 | Jan 20, 2049 | 5.00 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 117.70 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 117.67 | 0.00 | 12.07 | May 28, 2040 | 2.55 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 117.65 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 117.65 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 117.65 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 117.64 | 0.00 | 14.52 | Sep 09, 2052 | 4.95 |
7994 | OKAMURA CORP | Industrials | Equity | 117.60 | 0.00 | 0.00 | nan | 0.00 |
DOCM | DOCMORRIS AG | Consumer Staples | Equity | 117.60 | 0.00 | 0.00 | nan | 0.00 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 117.57 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 117.57 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 117.56 | 0.00 | 15.09 | Aug 01, 2051 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 117.56 | 0.00 | 15.93 | Mar 15, 2052 | 3.03 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 117.52 | 0.00 | 13.93 | Mar 01, 2048 | 3.95 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 117.49 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 117.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.48 | 0.00 | 6.06 | Dec 01, 2052 | 4.00 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.21 | 0.00 | 6.86 | Jun 01, 2051 | 2.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 117.21 | 0.00 | 13.70 | Sep 01, 2048 | 4.20 |
MODN | MODEL N INC | Information Technology | Equity | 117.19 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 117.17 | 0.00 | 12.10 | May 15, 2044 | 4.60 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 117.17 | 0.00 | 12.90 | May 15, 2052 | 5.63 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 117.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.12 | 0.00 | 5.51 | Nov 20, 2048 | 4.00 |
MORF | MORPHIC HOLDING INC | Health Care | Equity | 117.09 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 117.09 | 0.00 | 18.60 | Jun 01, 2060 | 2.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 117.09 | 0.00 | 12.93 | Jan 15, 2047 | 4.40 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 117.06 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.03 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 116.98 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 116.98 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 116.98 | 0.00 | 0.00 | nan | 0.00 |
CARS | CARS.COM INC | Communication | Equity | 116.96 | 0.00 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.91 | 0.00 | 4.58 | May 01, 2037 | 2.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 116.90 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 116.90 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 116.90 | 0.00 | 16.04 | Sep 01, 2051 | 2.82 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 116.82 | 0.00 | 14.63 | Mar 14, 2053 | 5.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 116.81 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 116.78 | 0.00 | 14.17 | May 15, 2053 | 5.10 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 116.64 | 0.00 | 0.00 | nan | 0.00 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 116.64 | 0.00 | 0.00 | nan | 0.00 |
NWLI | NATIONAL WESTERN LIFE GROUP INC CL | Financials | Equity | 116.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.60 | 0.00 | 3.54 | Dec 01, 2053 | 6.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 116.58 | 0.00 | 12.02 | Aug 21, 2040 | 2.70 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 116.57 | 0.00 | 0.00 | nan | 0.00 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 116.57 | 0.00 | 0.00 | nan | 0.00 |
6407 | CKD CORP | Industrials | Equity | 116.57 | 0.00 | 0.00 | nan | 0.00 |
7716 | NAKANISHI INC | Health Care | Equity | 116.57 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 116.54 | 0.00 | 12.48 | Jul 29, 2045 | 4.90 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 116.54 | 0.00 | 16.46 | Jan 12, 2062 | 3.75 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 116.47 | 0.00 | 16.21 | Dec 21, 2051 | 2.80 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 116.47 | 0.00 | 14.43 | Mar 15, 2049 | 3.95 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.45 | 0.00 | 6.51 | Jul 20, 2045 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 116.43 | 0.00 | 15.08 | Jun 15, 2053 | 4.15 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 116.39 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 116.39 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 116.39 | 0.00 | 15.63 | Sep 15, 2051 | 3.30 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 116.39 | 0.00 | 11.83 | Oct 01, 2043 | 5.40 |
7476 | AS ONE CORP | Health Care | Equity | 116.36 | 0.00 | 0.00 | nan | 0.00 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 116.31 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 116.31 | 0.00 | 15.27 | Dec 06, 2057 | 4.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 116.27 | 0.00 | 10.93 | Nov 15, 2041 | 5.15 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 116.27 | 0.00 | 15.01 | Nov 18, 2049 | 3.25 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.24 | 0.00 | 6.42 | May 20, 2052 | 3.00 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.21 | 0.00 | 2.91 | Oct 01, 2053 | 6.50 |
PRM | PERIMETER SOLUTIONS SA | Materials | Equity | 116.19 | 0.00 | 0.00 | nan | 0.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 116.15 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 116.15 | 0.00 | 0.00 | nan | 0.00 |
SGM | SIMS LTD | Materials | Equity | 116.15 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 116.15 | 0.00 | 15.06 | Jun 15, 2050 | 3.10 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 116.15 | 0.00 | 16.19 | Feb 06, 2057 | 4.50 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 115.97 | 0.00 | 0.00 | nan | 0.00 |
3264 | ARDENTEC CORP | Information Technology | Equity | 115.89 | 0.00 | 0.00 | nan | 0.00 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 115.89 | 0.00 | 0.00 | nan | 0.00 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 115.80 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 115.80 | 0.00 | 11.31 | Jun 01, 2041 | 3.50 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.79 | 0.00 | 4.49 | Mar 01, 2036 | 1.50 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.76 | 0.00 | 6.94 | Dec 01, 2050 | 2.00 |
2515 | BES ENGINEERING | Industrials | Equity | 115.72 | 0.00 | 0.00 | nan | 0.00 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 115.72 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 115.69 | 0.00 | 12.10 | Jan 11, 2041 | 2.81 |
MET | METLIFE INC | Insurance | Fixed Income | 115.69 | 0.00 | 6.70 | Aug 01, 2069 | 10.75 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 115.69 | 0.00 | 13.93 | Apr 15, 2052 | 4.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 115.69 | 0.00 | 10.52 | Jul 24, 2039 | 4.42 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 115.63 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 115.61 | 0.00 | 14.50 | Sep 02, 2050 | 3.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 115.57 | 0.00 | 10.51 | Feb 01, 2041 | 5.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 115.57 | 0.00 | 12.23 | Aug 15, 2044 | 4.65 |
8698 | MONEX GROUP INC | Financials | Equity | 115.53 | 0.00 | 0.00 | nan | 0.00 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 115.53 | 0.00 | 0.00 | nan | 0.00 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.51 | 0.00 | 6.42 | Apr 01, 2052 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 115.49 | 0.00 | 14.99 | Mar 15, 2052 | 3.55 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 115.49 | 0.00 | 12.71 | Mar 15, 2054 | 6.75 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 115.47 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 115.45 | 0.00 | 14.84 | Nov 15, 2049 | 3.40 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 115.45 | 0.00 | 8.79 | Oct 15, 2036 | 6.05 |
GPRE | GREEN PLAINS INC | Energy | Equity | 115.37 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 115.34 | 0.00 | 16.19 | Sep 04, 2050 | 2.63 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 115.26 | 0.00 | 12.80 | Sep 01, 2040 | 2.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 115.26 | 0.00 | 9.30 | Mar 01, 2038 | 6.30 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 115.22 | 0.00 | 8.83 | Feb 01, 2037 | 5.95 |
CRM | SALESFORCE INC | Technology | Fixed Income | 115.18 | 0.00 | 12.57 | Jul 15, 2041 | 2.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 115.14 | 0.00 | 14.27 | Jan 15, 2050 | 3.95 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 115.13 | 0.00 | 0.00 | nan | 0.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 115.13 | 0.00 | 0.00 | nan | 0.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 115.07 | 0.00 | 0.00 | nan | 0.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 115.06 | 0.00 | 13.25 | Jan 26, 2050 | 4.50 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 115.05 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 115.05 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 115.02 | 0.00 | 14.37 | Mar 26, 2054 | 5.50 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 115.02 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 114.99 | 0.00 | 12.23 | Apr 01, 2041 | 2.90 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 114.91 | 0.00 | 6.75 | Dec 15, 2067 | 7.88 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 114.91 | 0.00 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 114.88 | 0.00 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.88 | 0.00 | 6.86 | May 01, 2052 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 114.87 | 0.00 | 13.11 | Sep 06, 2049 | 4.76 |
STEL | STELLAR BANCORP INC | Financials | Equity | 114.86 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 114.83 | 0.00 | 13.67 | Sep 15, 2053 | 6.10 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 114.82 | 0.00 | 11.11 | May 15, 2040 | 4.38 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 114.80 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 114.75 | 0.00 | 15.82 | Sep 15, 2063 | 5.70 |
T | AT&T INC | Communications | Fixed Income | 114.64 | 0.00 | 12.38 | Nov 15, 2046 | 5.15 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 114.64 | 0.00 | 13.65 | Mar 15, 2049 | 4.88 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 114.64 | 0.00 | 13.82 | Jan 21, 2050 | 4.17 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.61 | 0.00 | 3.76 | Jul 01, 2053 | 6.00 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.61 | 0.00 | 6.06 | Nov 20, 2048 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 114.60 | 0.00 | 14.73 | Apr 01, 2051 | 3.63 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 114.60 | 0.00 | 15.08 | Jun 01, 2050 | 3.25 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 114.55 | 0.00 | 0.00 | nan | 0.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 114.55 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 114.48 | 0.00 | 7.97 | Mar 15, 2035 | 5.80 |
RKLB | ROCKET LAB USA INC | Industrials | Equity | 114.44 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 114.44 | 0.00 | 12.41 | Mar 11, 2041 | 2.88 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.42 | 0.00 | 2.86 | Jul 01, 2053 | 6.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 114.40 | 0.00 | 14.12 | May 15, 2054 | 5.75 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 114.38 | 0.00 | 0.00 | nan | 0.00 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.36 | 0.00 | 6.85 | Dec 01, 2050 | 2.50 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.36 | 0.00 | 5.42 | Sep 01, 2045 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 114.32 | 0.00 | 14.07 | Oct 15, 2047 | 3.75 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.30 | 0.00 | 6.18 | Jun 01, 2052 | 3.50 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 114.29 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 114.28 | 0.00 | 16.83 | Jul 09, 2060 | 3.38 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 114.25 | 0.00 | 12.41 | Aug 15, 2045 | 5.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 114.25 | 0.00 | 9.10 | Aug 15, 2038 | 7.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 114.21 | 0.00 | 16.00 | Dec 04, 2051 | 2.88 |
AGILITY | AGILITY GLOB PLC | Other | Equity | 114.21 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 114.21 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 114.17 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 114.15 | 0.00 | 0.00 | nan | 0.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 114.13 | 0.00 | 0.00 | nan | 0.00 |
2238 | GUANGZHOU AUTOMOBILE GROUP LTD H | Consumer Discretionary | Equity | 114.13 | 0.00 | 0.00 | nan | 0.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.12 | 0.00 | 7.28 | Jan 01, 2052 | 2.00 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 114.08 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 114.08 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.06 | 0.00 | 6.85 | Jan 01, 2051 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 114.05 | 0.00 | 11.73 | Nov 15, 2043 | 4.88 |
DE | DEERE & CO | Capital Goods | Fixed Income | 114.01 | 0.00 | 15.09 | Apr 15, 2050 | 3.75 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 113.96 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 113.96 | 0.00 | 0.00 | nan | 0.00 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.91 | 0.00 | 4.12 | Nov 01, 2035 | 2.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 113.87 | 0.00 | 0.00 | nan | 0.00 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 113.86 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 113.86 | 0.00 | 12.97 | Aug 15, 2040 | 1.90 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 113.86 | 0.00 | 12.46 | Nov 07, 2048 | 6.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 113.86 | 0.00 | 8.83 | May 15, 2037 | 6.00 |
VSEC | VSE CORP | Industrials | Equity | 113.80 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 113.79 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 113.79 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 113.74 | 0.00 | 12.59 | Mar 15, 2044 | 4.10 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 113.74 | 0.00 | 13.52 | May 07, 2050 | 4.70 |
WARBABANK | WARBABANK | Financials | Equity | 113.71 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 113.66 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 113.62 | 0.00 | 10.22 | Jun 01, 2041 | 6.05 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 113.62 | 0.00 | 0.00 | nan | 0.00 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 113.62 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 113.58 | 0.00 | 15.02 | Mar 30, 2051 | 3.45 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 113.54 | 0.00 | 10.31 | Jan 15, 2040 | 5.75 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 113.54 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 113.51 | 0.00 | 13.49 | Mar 15, 2053 | 6.25 |
CRM | SALESFORCE INC | Technology | Fixed Income | 113.47 | 0.00 | 17.89 | Jul 15, 2061 | 3.05 |
3941 | RENGO LTD | Materials | Equity | 113.46 | 0.00 | 0.00 | nan | 0.00 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 113.46 | 0.00 | 0.00 | nan | 0.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 113.45 | 0.00 | 0.00 | nan | 0.00 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 113.43 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 113.43 | 0.00 | 13.27 | Oct 17, 2048 | 4.95 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.43 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 113.39 | 0.00 | 13.91 | Oct 15, 2049 | 4.20 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 113.35 | 0.00 | 15.74 | Feb 10, 2051 | 2.80 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 113.31 | 0.00 | 12.71 | Mar 01, 2048 | 5.20 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 113.29 | 0.00 | 0.00 | nan | 0.00 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 113.29 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 113.27 | 0.00 | 14.13 | May 15, 2053 | 5.25 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 113.25 | 0.00 | 0.00 | nan | 0.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 113.25 | 0.00 | 0.00 | nan | 0.00 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 113.20 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 113.19 | 0.00 | 15.01 | Mar 19, 2050 | 3.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 113.15 | 0.00 | 12.48 | Oct 23, 2055 | 6.83 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.12 | 0.00 | 4.47 | May 01, 2037 | 2.50 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 113.06 | 0.00 | 7.02 | Jun 01, 2047 | 3.00 |
IRE | IRESS LTD | Information Technology | Equity | 113.04 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 113.04 | 0.00 | 0.00 | nan | 0.00 |
NEL | NEL | Industrials | Equity | 113.04 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 113.04 | 0.00 | 13.05 | Jun 15, 2047 | 4.50 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.03 | 0.00 | 6.06 | Oct 20, 2042 | 3.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 113.00 | 0.00 | 11.92 | Feb 15, 2044 | 4.80 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 112.95 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 112.92 | 0.00 | 14.42 | Jan 15, 2048 | 3.50 |
MFA | MFA FINANCIAL INC | Financials | Equity | 112.87 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 112.87 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 112.84 | 0.00 | 11.87 | May 15, 2040 | 2.75 |
PROX | PROXIMUS NV | Communication | Equity | 112.83 | 0.00 | 0.00 | nan | 0.00 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 112.80 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 112.80 | 0.00 | 11.77 | May 15, 2042 | 4.40 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 112.70 | 0.00 | 0.00 | nan | 0.00 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 112.70 | 0.00 | 0.00 | nan | 0.00 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 112.70 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 112.69 | 0.00 | 15.10 | Jan 15, 2051 | 3.25 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.67 | 0.00 | 4.21 | Jan 01, 2053 | 5.50 |
6005 | MIURA LTD | Industrials | Equity | 112.63 | 0.00 | 0.00 | nan | 0.00 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 112.63 | 0.00 | 0.00 | nan | 0.00 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 112.61 | 0.00 | 0.00 | nan | 0.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 112.61 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 112.53 | 0.00 | 13.88 | Dec 15, 2048 | 4.15 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 112.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.46 | 0.00 | 7.01 | Apr 01, 2052 | 2.50 |
CRON | CRONOS GROUP INC | Health Care | Equity | 112.42 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 112.41 | 0.00 | 10.85 | Nov 01, 2040 | 5.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 112.38 | 0.00 | 12.02 | Mar 15, 2043 | 4.45 |
3042 | TXC CORP | Information Technology | Equity | 112.36 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 112.34 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 112.22 | 0.00 | 13.00 | Sep 22, 2041 | 2.50 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 112.21 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 112.21 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 112.14 | 0.00 | 11.12 | May 15, 2042 | 4.75 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.12 | 0.00 | 6.06 | May 20, 2043 | 3.50 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 112.11 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 112.11 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 112.06 | 0.00 | 11.68 | Aug 09, 2042 | 4.25 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.06 | 0.00 | 3.55 | Nov 20, 2053 | 5.50 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.03 | 0.00 | 6.64 | Apr 20, 2050 | 2.50 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 112.00 | 0.00 | 0.00 | nan | 0.00 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 111.95 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 111.95 | 0.00 | 11.79 | Sep 01, 2043 | 5.15 |
MET | METLIFE INC | Insurance | Fixed Income | 111.95 | 0.00 | 12.69 | May 13, 2046 | 4.60 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 111.94 | 0.00 | 0.00 | nan | 0.00 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 111.94 | 0.00 | 0.00 | nan | 0.00 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 111.86 | 0.00 | 0.00 | nan | 0.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.79 | 0.00 | 4.90 | Jun 01, 2053 | 5.00 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 111.77 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 111.76 | 0.00 | 6.68 | May 13, 2024 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 111.71 | 0.00 | 13.04 | Mar 01, 2048 | 4.85 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 111.69 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 111.69 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 111.67 | 0.00 | 10.68 | Mar 15, 2039 | 3.90 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 111.60 | 0.00 | 13.17 | May 15, 2049 | 4.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 111.60 | 0.00 | 9.64 | Jul 15, 2038 | 5.85 |
3880 | DAIO PAPER CORP | Materials | Equity | 111.59 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 111.48 | 0.00 | 11.34 | Oct 01, 2041 | 4.80 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 111.40 | 0.00 | 14.69 | Dec 01, 2051 | 3.65 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 111.28 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 111.28 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 111.21 | 0.00 | 10.52 | Feb 15, 2041 | 6.15 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 111.19 | 0.00 | 0.00 | nan | 0.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.18 | 0.00 | 6.58 | Apr 01, 2047 | 3.00 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.15 | 0.00 | 4.37 | Jan 01, 2037 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 111.13 | 0.00 | 15.86 | Nov 26, 2051 | 3.00 |
9941 | YULON FINANCE CORP | Financials | Equity | 111.10 | 0.00 | 0.00 | nan | 0.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 111.07 | 0.00 | 0.00 | nan | 0.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 111.05 | 0.00 | 0.00 | nan | 0.00 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 111.02 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 111.02 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 111.01 | 0.00 | 11.60 | Nov 01, 2042 | 4.35 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 110.93 | 0.00 | 0.00 | nan | 0.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 110.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.91 | 0.00 | 6.44 | Jul 01, 2049 | 3.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 110.86 | 0.00 | 10.79 | Nov 15, 2041 | 5.25 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.82 | 0.00 | 7.01 | Jan 01, 2052 | 2.50 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 110.68 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 110.62 | 0.00 | 8.87 | Nov 03, 2035 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 110.54 | 0.00 | 14.27 | Feb 06, 2053 | 5.10 |
T | AT&T INC | Communications | Fixed Income | 110.47 | 0.00 | 15.39 | Feb 01, 2052 | 3.30 |
SSRM | SSR MINING INC | Materials | Equity | 110.44 | 0.00 | 0.00 | nan | 0.00 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 110.43 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 110.39 | 0.00 | 10.21 | Sep 01, 2040 | 6.45 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 110.35 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 110.34 | 0.00 | 0.00 | nan | 0.00 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.34 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 110.26 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 110.23 | 0.00 | 15.16 | Nov 15, 2057 | 4.38 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 110.12 | 0.00 | 11.44 | Aug 16, 2039 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 110.12 | 0.00 | 15.21 | Jul 01, 2050 | 3.13 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 110.01 | 0.00 | 0.00 | nan | 0.00 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 109.93 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 109.92 | 0.00 | 10.81 | Nov 01, 2040 | 5.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 109.92 | 0.00 | 14.53 | Jun 01, 2053 | 4.55 |
FRSD1427 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.88 | 0.00 | 6.48 | Jan 01, 2052 | 3.00 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 109.88 | 0.00 | 6.06 | Oct 20, 2047 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 109.84 | 0.00 | 13.46 | Jun 15, 2047 | 4.13 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 109.84 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 109.76 | 0.00 | 9.65 | Oct 15, 2039 | 7.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 109.73 | 0.00 | 14.27 | Oct 24, 2051 | 2.83 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.73 | 0.00 | 5.39 | Aug 01, 2053 | 4.50 |
TRS | TRIMAS CORP | Materials | Equity | 109.72 | 0.00 | 0.00 | nan | 0.00 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.70 | 0.00 | 6.89 | Sep 01, 2050 | 2.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 109.57 | 0.00 | 13.03 | Sep 21, 2048 | 5.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.55 | 0.00 | 3.41 | Sep 01, 2053 | 6.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 109.53 | 0.00 | 11.46 | Aug 01, 2040 | 3.30 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 109.52 | 0.00 | 0.00 | nan | 0.00 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.52 | 0.00 | 6.87 | Jan 01, 2052 | 2.50 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 109.45 | 0.00 | 13.63 | Sep 16, 2052 | 5.78 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 109.34 | 0.00 | 16.98 | Feb 09, 2061 | 3.25 |
WB | WEIBO ADR REPRESENTING CORP | Communication | Equity | 109.34 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 109.26 | 0.00 | 14.65 | Jan 12, 2049 | 3.46 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 109.22 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 109.22 | 0.00 | 12.38 | Mar 04, 2046 | 5.38 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 109.10 | 0.00 | 0.00 | nan | 0.00 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 109.07 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 109.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.03 | 0.00 | 3.92 | Mar 01, 2037 | 2.50 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 109.02 | 0.00 | 14.80 | Mar 12, 2054 | 5.10 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 109.02 | 0.00 | 11.40 | Jun 24, 2044 | 5.75 |
SJVN | SJVN LTD | Utilities | Equity | 108.92 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 108.89 | 0.00 | 0.00 | nan | 0.00 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 108.88 | 0.00 | 3.24 | Dec 01, 2035 | 3.00 |
030200 | KT CORP | Communication | Equity | 108.83 | 0.00 | 0.00 | nan | 0.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 108.79 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 108.79 | 0.00 | 14.09 | Oct 06, 2046 | 3.45 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 108.75 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 108.71 | 0.00 | 8.50 | Jan 15, 2038 | 3.40 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 108.71 | 0.00 | 14.11 | Apr 01, 2053 | 5.45 |
SSRM | SSR MINING INC | Materials | Equity | 108.69 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 108.67 | 0.00 | 11.66 | Mar 15, 2044 | 5.38 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 108.63 | 0.00 | 9.67 | Jun 01, 2040 | 6.35 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 108.60 | 0.00 | 14.40 | Apr 01, 2053 | 5.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 108.60 | 0.00 | 13.54 | Apr 15, 2047 | 4.25 |
251270 | NETMARBLE CORP | Communication | Equity | 108.58 | 0.00 | 0.00 | nan | 0.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 108.58 | 0.00 | 0.00 | nan | 0.00 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 108.53 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 108.52 | 0.00 | 11.89 | Mar 15, 2044 | 5.35 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 108.48 | 0.00 | 11.91 | Nov 08, 2043 | 4.80 |
T | AT&T INC | Communications | Fixed Income | 108.44 | 0.00 | 12.54 | Mar 01, 2047 | 5.45 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 108.44 | 0.00 | 10.41 | May 01, 2040 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 108.44 | 0.00 | 17.33 | May 15, 2060 | 3.13 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.43 | 0.00 | 2.87 | Oct 01, 2053 | 6.50 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 108.41 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 108.36 | 0.00 | 10.22 | Feb 01, 2041 | 6.13 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 108.33 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 108.32 | 0.00 | 13.34 | Feb 15, 2054 | 6.75 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 108.32 | 0.00 | 16.56 | May 15, 2069 | 4.45 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 108.24 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 108.24 | 0.00 | 11.46 | Mar 01, 2044 | 5.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 108.21 | 0.00 | 13.68 | Aug 15, 2047 | 4.10 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 108.17 | 0.00 | 13.42 | Aug 01, 2046 | 3.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 108.13 | 0.00 | 8.31 | Apr 15, 2035 | 4.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 108.13 | 0.00 | 12.05 | Oct 01, 2044 | 4.95 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.10 | 0.00 | 4.14 | Dec 01, 2052 | 5.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 108.09 | 0.00 | 16.77 | Mar 15, 2051 | 2.38 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 108.06 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 108.05 | 0.00 | 12.58 | Jun 01, 2047 | 4.95 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.01 | 0.00 | 6.81 | Dec 01, 2051 | 2.50 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 107.99 | 0.00 | 0.00 | nan | 0.00 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 107.99 | 0.00 | 0.00 | nan | 0.00 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 107.91 | 0.00 | 0.00 | nan | 0.00 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 107.91 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 107.91 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 107.89 | 0.00 | 14.17 | Jul 15, 2049 | 4.15 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 107.86 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 107.86 | 0.00 | 10.42 | Feb 15, 2040 | 5.30 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 107.86 | 0.00 | 11.68 | Feb 01, 2045 | 5.65 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 107.82 | 0.00 | 9.77 | Feb 01, 2040 | 6.75 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 107.81 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 107.74 | 0.00 | 13.69 | Dec 06, 2052 | 5.75 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.67 | 0.00 | 5.13 | Nov 01, 2052 | 5.50 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 107.66 | 0.00 | 0.00 | nan | 0.00 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 107.65 | 0.00 | 0.00 | nan | 0.00 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 107.58 | 0.00 | 0.00 | nan | 0.00 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 107.58 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 107.47 | 0.00 | 15.50 | Jan 15, 2051 | 2.95 |
AON | AON CORP | Insurance | Fixed Income | 107.47 | 0.00 | 14.82 | Feb 28, 2052 | 3.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 107.47 | 0.00 | 14.40 | Mar 15, 2054 | 5.40 |
HFG | HELLOFRESH | Consumer Staples | Equity | 107.44 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 107.43 | 0.00 | 13.71 | Mar 08, 2053 | 5.85 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 107.39 | 0.00 | 9.62 | Jan 15, 2039 | 6.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 107.35 | 0.00 | 12.57 | Sep 15, 2041 | 2.80 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 107.35 | 0.00 | 3.21 | Aug 31, 2027 | 0.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 107.33 | 0.00 | 2.12 | Jul 22, 2027 | 1.73 |
BURSA | BURSA MALAYSIA | Financials | Equity | 107.32 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 107.27 | 0.00 | 9.11 | Oct 15, 2037 | 6.59 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 107.25 | 0.00 | 1.46 | Nov 15, 2025 | 2.25 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 107.23 | 0.00 | 12.96 | Sep 26, 2048 | 5.00 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.22 | 0.00 | 6.06 | Mar 20, 2047 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 107.19 | 0.00 | 8.58 | Feb 01, 2035 | 3.25 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 107.16 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 107.12 | 0.00 | 15.13 | Nov 15, 2048 | 3.38 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 107.10 | 0.00 | 0.00 | nan | 0.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 107.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.04 | 0.00 | 5.52 | Jul 20, 2052 | 4.00 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 107.03 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 107.03 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 106.99 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 106.92 | 0.00 | 14.57 | Aug 19, 2049 | 3.60 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 106.90 | 0.00 | 0.00 | nan | 0.00 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 106.86 | 0.00 | 0.00 | nan | 0.00 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 106.83 | 0.00 | 0.00 | nan | 0.00 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 106.82 | 0.00 | 0.00 | nan | 0.00 |
1907 | YFY INC | Materials | Equity | 106.82 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 106.76 | 0.00 | 7.65 | Nov 14, 2034 | 5.40 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 106.76 | 0.00 | 12.34 | Feb 01, 2045 | 4.70 |
INFN | INFINERA CORP | Information Technology | Equity | 106.65 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 106.65 | 0.00 | 7.87 | Feb 23, 2038 | 6.13 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 106.61 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 106.57 | 0.00 | 12.90 | Feb 15, 2069 | 5.08 |
IREDA | INDIAN RENEWABLE ENERGY DEVELOPMEN | Financials | Equity | 106.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD8373 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.55 | 0.00 | 3.34 | Nov 01, 2053 | 6.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 106.49 | 0.00 | 10.04 | Nov 16, 2038 | 4.45 |
OKE | ONEOK INC | Energy | Fixed Income | 106.45 | 0.00 | 14.09 | Mar 01, 2050 | 3.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 106.41 | 0.00 | 14.65 | Feb 22, 2052 | 4.20 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 106.40 | 0.00 | 0.00 | nan | 0.00 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 106.40 | 0.00 | 2.70 | May 01, 2032 | 2.50 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 106.40 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 106.36 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 106.23 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 106.22 | 0.00 | 15.52 | Jul 15, 2051 | 3.20 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 106.15 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 106.14 | 0.00 | 14.32 | Apr 01, 2049 | 3.95 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 106.06 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 106.02 | 0.00 | 13.92 | Apr 15, 2050 | 4.95 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 105.99 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 105.99 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 105.98 | 0.00 | 12.30 | May 15, 2043 | 3.95 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 105.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.95 | 0.00 | 5.52 | Aug 20, 2052 | 4.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.92 | 0.00 | 6.91 | Feb 01, 2052 | 2.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 105.91 | 0.00 | 10.55 | Apr 01, 2040 | 5.63 |
TENERGY | TERNA ENERGY SA | Utilities | Equity | 105.90 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 105.83 | 0.00 | 15.89 | May 28, 2051 | 3.00 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 105.80 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 105.79 | 0.00 | 12.04 | Jun 15, 2045 | 5.10 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 105.79 | 0.00 | 15.18 | Mar 15, 2055 | 4.67 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 105.78 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 105.78 | 0.00 | 0.00 | nan | 0.00 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 105.73 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 105.73 | 0.00 | 0.00 | nan | 0.00 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 105.64 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 105.63 | 0.00 | 12.46 | Nov 15, 2044 | 4.30 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.58 | 0.00 | 7.30 | Jan 01, 2051 | 2.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 105.57 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 105.57 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 105.57 | 0.00 | 0.00 | nan | 0.00 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 105.56 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 105.52 | 0.00 | 8.03 | Nov 15, 2035 | 6.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 105.48 | 0.00 | 10.79 | Mar 25, 2040 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 105.48 | 0.00 | 9.26 | Feb 01, 2038 | 5.95 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 105.44 | 0.00 | 11.72 | Mar 01, 2042 | 3.50 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 105.43 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 105.40 | 0.00 | 9.02 | Apr 01, 2037 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 105.40 | 0.00 | 12.21 | Mar 15, 2043 | 4.25 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 105.39 | 0.00 | 0.00 | nan | 0.00 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 105.39 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 105.39 | 0.00 | 0.00 | nan | 0.00 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 105.37 | 0.00 | 0.00 | nan | 0.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 105.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.37 | 0.00 | 6.74 | Dec 01, 2047 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 105.36 | 0.00 | 14.27 | May 15, 2052 | 4.55 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 105.36 | 0.00 | 11.74 | Mar 22, 2043 | 5.10 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 105.32 | 0.00 | 0.00 | nan | 0.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 105.31 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 105.28 | 0.00 | 13.93 | Apr 01, 2050 | 4.25 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 105.24 | 0.00 | 12.14 | Jan 26, 2041 | 2.82 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 105.14 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 105.13 | 0.00 | 9.23 | Apr 01, 2038 | 6.75 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 105.06 | 0.00 | 0.00 | nan | 0.00 |
SCGP.R | SCG PACKAGING PCL NON-VOTING DR | Materials | Equity | 105.06 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 104.97 | 0.00 | 13.83 | Apr 15, 2050 | 4.70 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 104.95 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 104.93 | 0.00 | 11.24 | Sep 17, 2044 | 5.88 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 104.92 | 0.00 | 0.00 | nan | 0.00 |
QNST | QUINSTREET INC | Communication | Equity | 104.90 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 104.89 | 0.00 | 14.12 | Mar 15, 2053 | 5.40 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 104.89 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 104.85 | 0.00 | 14.05 | Feb 01, 2054 | 5.63 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.83 | 0.00 | 5.51 | Jun 20, 2048 | 4.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 104.83 | 0.00 | 5.70 | Feb 20, 2050 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 104.78 | 0.00 | 16.66 | Sep 15, 2056 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 104.78 | 0.00 | 13.64 | Dec 07, 2047 | 3.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 104.74 | 0.00 | 15.84 | Sep 15, 2115 | 6.13 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 104.74 | 0.00 | 13.23 | Nov 15, 2052 | 6.35 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 104.66 | 0.00 | 16.33 | Sep 15, 2051 | 2.75 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 104.62 | 0.00 | 11.87 | Jul 15, 2044 | 4.40 |
TRUP | TRUPANION INC | Financials | Equity | 104.61 | 0.00 | 0.00 | nan | 0.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.61 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 104.58 | 0.00 | 13.73 | May 01, 2049 | 3.90 |
1560 | KINIK | Industrials | Equity | 104.55 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 104.55 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 104.54 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 104.50 | 0.00 | 8.83 | Mar 15, 2037 | 6.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 104.47 | 0.00 | 14.72 | Dec 01, 2054 | 4.63 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 104.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.46 | 0.00 | 6.10 | Jun 01, 2049 | 4.00 |
489 | DONGFENG MOTOR GROUP LTD H | Consumer Discretionary | Equity | 104.38 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 104.31 | 0.00 | 12.96 | May 15, 2047 | 4.38 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.22 | 0.00 | 5.38 | Aug 01, 2050 | 4.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.19 | 0.00 | 4.79 | Aug 01, 2053 | 5.00 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 104.15 | 0.00 | 8.68 | Oct 15, 2036 | 6.35 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 104.15 | 0.00 | 14.12 | Sep 15, 2048 | 4.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 104.15 | 0.00 | 13.62 | Dec 01, 2053 | 5.88 |
ATRC | ATRICURE INC | Health Care | Equity | 104.13 | 0.00 | 0.00 | nan | 0.00 |
1357 | MEITU INC | Communication | Equity | 104.13 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 104.13 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 104.12 | 0.00 | 0.00 | nan | 0.00 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 104.05 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 104.04 | 0.00 | 13.64 | Sep 01, 2048 | 4.45 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 104.04 | 0.00 | 11.47 | Mar 15, 2042 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 103.96 | 0.00 | 8.98 | Jun 01, 2038 | 6.80 |
MA | MASTERCARD INC | Technology | Fixed Income | 103.96 | 0.00 | 16.08 | Mar 15, 2051 | 2.95 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 103.96 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 103.88 | 0.00 | 9.87 | Dec 01, 2039 | 6.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 103.84 | 0.00 | 13.84 | Aug 17, 2048 | 4.38 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.83 | 0.00 | 6.06 | Apr 20, 2046 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 103.82 | 0.00 | 4.87 | Nov 21, 2029 | 3.20 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.80 | 0.00 | 6.51 | Nov 20, 2047 | 3.00 |
403870 | HPSP LTD (PROPOSED) | Information Technology | Equity | 103.80 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 103.76 | 0.00 | 15.70 | Feb 15, 2051 | 3.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 103.76 | 0.00 | 13.31 | Jan 15, 2047 | 4.20 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 103.72 | 0.00 | 13.37 | Feb 12, 2045 | 3.75 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 103.71 | 0.00 | 0.00 | nan | 0.00 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 103.71 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 103.69 | 0.00 | 9.16 | Nov 30, 2037 | 6.15 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 103.69 | 0.00 | 8.40 | Jan 09, 2036 | 5.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 103.66 | 0.00 | 11.09 | Feb 15, 2039 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 103.65 | 0.00 | 15.17 | May 15, 2050 | 3.05 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 103.63 | 0.00 | 0.00 | nan | 0.00 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.61 | 0.00 | 7.30 | Feb 01, 2051 | 2.00 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 103.54 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 103.53 | 0.00 | 8.53 | Jan 15, 2037 | 6.65 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 103.52 | 0.00 | 0.00 | nan | 0.00 |
KTN | KONTRON AG | Information Technology | Equity | 103.50 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 103.50 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 103.50 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 103.49 | 0.00 | 11.82 | Nov 16, 2040 | 2.96 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 103.46 | 0.00 | 0.00 | nan | 0.00 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 103.46 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 103.37 | 0.00 | 9.02 | Dec 01, 2037 | 6.40 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 103.37 | 0.00 | 12.38 | Mar 01, 2048 | 5.30 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 103.30 | 0.00 | 16.20 | Dec 10, 2051 | 2.80 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 103.30 | 0.00 | 9.12 | Oct 15, 2037 | 6.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 103.30 | 0.00 | 15.61 | Jun 15, 2052 | 2.90 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 103.29 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 103.22 | 0.00 | 13.85 | Sep 01, 2048 | 4.20 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 103.22 | 0.00 | 14.74 | May 20, 2051 | 3.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 103.22 | 0.00 | 12.32 | Oct 01, 2040 | 2.60 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 103.21 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 103.21 | 0.00 | 0.00 | nan | 0.00 |
FNMA5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.13 | 0.00 | 2.93 | May 01, 2054 | 6.50 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 103.10 | 0.00 | 9.55 | Nov 15, 2039 | 6.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 103.10 | 0.00 | 11.29 | Mar 01, 2041 | 3.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 103.06 | 0.00 | 11.50 | Aug 15, 2042 | 4.85 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 103.04 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 103.01 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 102.95 | 0.00 | 14.86 | Feb 15, 2050 | 3.55 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 102.95 | 0.00 | 11.45 | Jul 15, 2043 | 5.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 102.95 | 0.00 | 12.13 | Jun 15, 2043 | 4.30 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 102.95 | 0.00 | 11.99 | Feb 15, 2045 | 4.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 102.91 | 0.00 | 8.45 | May 01, 2036 | 6.45 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 102.87 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 102.87 | 0.00 | 0.00 | nan | 0.00 |
SP | SP PLUS CORP | Industrials | Equity | 102.86 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 102.80 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 102.75 | 0.00 | 18.45 | Aug 15, 2062 | 2.65 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 102.75 | 0.00 | 11.52 | Apr 01, 2040 | 3.50 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 102.72 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 102.71 | 0.00 | 7.04 | May 19, 2033 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 102.71 | 0.00 | 18.07 | Apr 06, 2071 | 3.80 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 102.70 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 102.70 | 0.00 | 0.00 | nan | 0.00 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 102.67 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 102.67 | 0.00 | 0.00 | nan | 0.00 |
HIBB | HIBBETT INC | Consumer Discretionary | Equity | 102.64 | 0.00 | 0.00 | nan | 0.00 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 102.64 | 0.00 | 0.00 | nan | 0.00 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 102.62 | 0.00 | 0.00 | nan | 0.00 |
000990 | DB HITEK LTD | Information Technology | Equity | 102.54 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 102.54 | 0.00 | 0.00 | nan | 0.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 102.49 | 0.00 | 6.21 | Jun 01, 2049 | 3.50 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 102.46 | 0.00 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.46 | 0.00 | 2.63 | Nov 01, 2053 | 6.50 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.40 | 0.00 | 7.01 | Oct 01, 2051 | 2.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 102.40 | 0.00 | 12.35 | Jul 16, 2040 | 2.38 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.37 | 0.00 | 4.12 | Aug 01, 2035 | 2.00 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 102.37 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.28 | 0.00 | 4.12 | Mar 01, 2036 | 2.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 102.28 | 0.00 | 0.00 | nan | 0.00 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 102.26 | 0.00 | 0.00 | nan | 0.00 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 102.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.25 | 0.00 | 3.85 | Mar 01, 2054 | 6.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 102.24 | 0.00 | 15.57 | Mar 15, 2064 | 5.95 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 102.20 | 0.00 | 0.00 | nan | 0.00 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 102.19 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 102.14 | 0.00 | 0.00 | nan | 0.00 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.10 | 0.00 | 6.25 | Jul 01, 2048 | 3.50 |
OKE | ONEOK INC | Energy | Fixed Income | 102.09 | 0.00 | 12.72 | Jul 15, 2048 | 5.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 101.97 | 0.00 | 7.15 | Jan 23, 2035 | 5.47 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.95 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
5388 | SERCOMM CORP | Information Technology | Equity | 101.95 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 101.93 | 0.00 | 15.70 | May 15, 2050 | 2.80 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 101.88 | 0.00 | 0.00 | nan | 0.00 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 101.86 | 0.00 | 0.00 | nan | 0.00 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 101.86 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 101.86 | 0.00 | 0.00 | nan | 0.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 101.86 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 101.85 | 0.00 | 11.54 | Feb 15, 2040 | 3.11 |
6134 | FUJI CORP | Industrials | Equity | 101.84 | 0.00 | 0.00 | nan | 0.00 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 101.84 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 101.82 | 0.00 | 15.99 | Jan 15, 2052 | 3.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 101.78 | 0.00 | 14.77 | Oct 15, 2050 | 3.50 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 101.78 | 0.00 | 0.00 | nan | 0.00 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 101.77 | 0.00 | 0.00 | nan | 0.00 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.71 | 0.00 | 5.91 | Jan 01, 2044 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 101.66 | 0.00 | 11.96 | Aug 13, 2042 | 4.13 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.65 | 0.00 | 6.14 | Jun 20, 2051 | 3.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 101.63 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 101.63 | 0.00 | 6.87 | Apr 25, 2034 | 5.29 |
002380 | KCC CORP | Materials | Equity | 101.61 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 101.54 | 0.00 | 10.89 | Aug 15, 2043 | 6.50 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 101.53 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 101.53 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 101.53 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 101.50 | 0.00 | 11.48 | Mar 10, 2042 | 3.81 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 101.50 | 0.00 | 16.33 | Oct 01, 2050 | 2.60 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.50 | 0.00 | 11.50 | Jan 15, 2044 | 5.63 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 101.46 | 0.00 | 13.90 | Sep 15, 2052 | 5.40 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 101.44 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 101.43 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 101.43 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 101.43 | 0.00 | 18.16 | Sep 16, 2062 | 2.97 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.40 | 0.00 | 5.84 | May 01, 2050 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 101.39 | 0.00 | 14.84 | Jan 31, 2051 | 3.70 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 101.36 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 101.35 | 0.00 | 14.26 | Mar 01, 2049 | 3.95 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 101.35 | 0.00 | 9.84 | Nov 15, 2039 | 5.90 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 101.35 | 0.00 | 8.70 | Nov 15, 2037 | 6.90 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 101.29 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 101.27 | 0.00 | 15.03 | Dec 01, 2049 | 3.13 |
LC | LENDINGCLUB CORP | Financials | Equity | 101.24 | 0.00 | 0.00 | nan | 0.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 101.22 | 0.00 | 0.00 | nan | 0.00 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.22 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.22 | 0.00 | 6.06 | May 20, 2048 | 3.50 |
DLX | DELUXE CORP | Industrials | Equity | 101.19 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 101.13 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 101.11 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 101.08 | 0.00 | 8.50 | May 01, 2036 | 6.25 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 101.07 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 101.01 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 101.00 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 101.00 | 0.00 | 12.40 | Apr 30, 2044 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 100.96 | 0.00 | 14.46 | Mar 15, 2053 | 5.13 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 100.94 | 0.00 | 0.00 | nan | 0.00 |
HLF | HERBALIFE NUTRITION LTD | Consumer Staples | Equity | 100.87 | 0.00 | 0.00 | nan | 0.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.86 | 0.00 | 5.39 | Aug 01, 2052 | 4.50 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 100.84 | 0.00 | 11.09 | Sep 15, 2043 | 6.15 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 100.79 | 0.00 | 1.18 | Jul 31, 2025 | 2.88 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 100.77 | 0.00 | 0.00 | nan | 0.00 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 100.69 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 100.69 | 0.00 | 11.23 | Aug 15, 2042 | 5.00 |
ABK | AL AHLI BANK | Financials | Equity | 100.69 | 0.00 | 0.00 | nan | 0.00 |
032640 | LG UPLUS CORP | Communication | Equity | 100.69 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 100.65 | 0.00 | 14.55 | Mar 15, 2052 | 4.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 100.65 | 0.00 | 15.25 | May 15, 2050 | 2.95 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 100.63 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 100.61 | 0.00 | 14.71 | Aug 23, 2052 | 4.70 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 100.60 | 0.00 | 0.00 | nan | 0.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 100.60 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 100.53 | 0.00 | 8.85 | Sep 30, 2036 | 5.88 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 100.53 | 0.00 | 10.76 | Mar 15, 2039 | 3.88 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 100.52 | 0.00 | 0.00 | nan | 0.00 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 100.47 | 0.00 | 0.00 | nan | 0.00 |
2083 | POWER AND WATER UTILITY COMPANY FO | Utilities | Equity | 100.44 | 0.00 | 0.00 | nan | 0.00 |
GBG | GB GROUP PLC | Information Technology | Equity | 100.39 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 100.35 | 0.00 | 0.00 | nan | 0.00 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 100.35 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 100.33 | 0.00 | 11.07 | Feb 08, 2041 | 5.30 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.28 | 0.00 | 3.54 | Sep 01, 2053 | 6.00 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 100.27 | 0.00 | 0.00 | nan | 0.00 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 100.25 | 0.00 | 7.02 | Jul 01, 2047 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 100.22 | 0.00 | 3.51 | Apr 25, 2029 | 5.20 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 100.22 | 0.00 | 8.08 | Jan 26, 2036 | 6.44 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 100.20 | 0.00 | 1.27 | Aug 31, 2025 | 2.75 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.19 | 0.00 | 6.52 | Jun 01, 2049 | 3.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 100.10 | 0.00 | 10.01 | Oct 15, 2039 | 6.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.07 | 0.00 | 5.40 | Jun 01, 2052 | 4.50 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 100.02 | 0.00 | 7.54 | Aug 15, 2034 | 5.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 100.02 | 0.00 | 10.37 | Sep 15, 2038 | 4.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 100.02 | 0.00 | 13.24 | Jan 15, 2054 | 6.65 |
BA | BOEING CO | Capital Goods | Fixed Income | 99.98 | 0.00 | 1.67 | Feb 04, 2026 | 2.20 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 99.98 | 0.00 | 12.37 | Sep 15, 2044 | 4.75 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 99.97 | 0.00 | 0.00 | nan | 0.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 99.92 | 0.00 | 6.68 | Sep 01, 2047 | 3.50 |
MRC | MRC GLOBAL INC | Industrials | Equity | 99.91 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 99.91 | 0.00 | 11.62 | Apr 01, 2044 | 5.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 99.91 | 0.00 | 14.07 | Mar 15, 2049 | 4.25 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.89 | 0.00 | 3.79 | Jul 01, 2035 | 2.50 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.89 | 0.00 | 4.72 | Jul 01, 2053 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 99.88 | 0.00 | 6.41 | Jul 22, 2033 | 5.01 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 99.83 | 0.00 | 12.34 | Jun 24, 2040 | 2.35 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 99.79 | 0.00 | 11.59 | Mar 20, 2042 | 4.50 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 99.78 | 0.00 | 0.00 | nan | 0.00 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 99.77 | 0.00 | 0.00 | nan | 0.00 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 99.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.71 | 0.00 | 6.06 | Jun 20, 2042 | 3.50 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 99.71 | 0.00 | 8.38 | Jul 15, 2036 | 6.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 99.71 | 0.00 | 8.70 | Dec 01, 2036 | 5.88 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 99.68 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 99.67 | 0.00 | 12.36 | Apr 27, 2045 | 5.05 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.65 | 0.00 | 3.94 | May 01, 2037 | 3.00 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 99.60 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 99.59 | 0.00 | 12.42 | Jul 10, 2045 | 4.80 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 99.59 | 0.00 | 11.05 | Jul 15, 2046 | 8.35 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 99.56 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 99.56 | 0.00 | 0.00 | nan | 0.00 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 99.54 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 99.48 | 0.00 | 15.24 | Mar 01, 2052 | 3.65 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 99.43 | 0.00 | 0.00 | nan | 0.00 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 99.43 | 0.00 | 0.00 | nan | 0.00 |
CRISIL | CRISIL LTD | Financials | Equity | 99.43 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 99.41 | 0.00 | 0.00 | nan | 0.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 99.41 | 0.00 | 7.02 | Nov 01, 2042 | 3.00 |
MGNX | MACROGENICS INC | Health Care | Equity | 99.38 | 0.00 | 0.00 | nan | 0.00 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 99.35 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 99.28 | 0.00 | 8.38 | May 02, 2036 | 6.50 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 99.26 | 0.00 | 0.00 | nan | 0.00 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 99.23 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 99.20 | 0.00 | 12.00 | May 20, 2041 | 3.20 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 99.17 | 0.00 | 8.02 | May 09, 2035 | 5.55 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 99.17 | 0.00 | 10.78 | Aug 17, 2040 | 5.10 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 99.14 | 0.00 | 0.00 | nan | 0.00 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 99.09 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 99.07 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 98.97 | 0.00 | 12.65 | Sep 01, 2045 | 4.70 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 98.97 | 0.00 | 12.00 | Dec 15, 2041 | 3.38 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 98.97 | 0.00 | 8.70 | Sep 01, 2036 | 6.15 |
6754 | ANRITSU CORP | Information Technology | Equity | 98.94 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 98.94 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 98.93 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 98.93 | 0.00 | 9.10 | Mar 15, 2037 | 5.70 |
AMSF | AMERISAFE INC | Financials | Equity | 98.93 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 98.89 | 0.00 | 13.32 | Apr 01, 2049 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 98.89 | 0.00 | 1.74 | Feb 28, 2026 | 2.50 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 98.76 | 0.00 | 0.00 | nan | 0.00 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 98.76 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 98.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.74 | 0.00 | 6.67 | Jul 20, 2052 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 98.70 | 0.00 | 14.88 | Aug 15, 2052 | 4.05 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 98.70 | 0.00 | 14.98 | Feb 15, 2050 | 3.36 |
9933 | CTCI CORP | Industrials | Equity | 98.67 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 98.67 | 0.00 | 0.00 | nan | 0.00 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.65 | 0.00 | 5.52 | Jul 01, 2045 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 98.58 | 0.00 | 14.47 | Apr 01, 2050 | 4.25 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 98.56 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 98.54 | 0.00 | 0.42 | Oct 10, 2036 | 0.00 |
RDWR | RADWARE LTD | Information Technology | Equity | 98.52 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 98.50 | 0.00 | 11.63 | Feb 06, 2044 | 5.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 98.50 | 0.00 | 12.00 | Aug 21, 2042 | 4.13 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.44 | 0.00 | 5.29 | Jul 01, 2043 | 3.50 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.41 | 0.00 | 6.46 | Jul 01, 2052 | 3.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 98.39 | 0.00 | 13.85 | Jun 30, 2050 | 4.00 |
ATUL | ATUL LTD | Materials | Equity | 98.34 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 98.31 | 0.00 | 0.00 | nan | 0.00 |
VTSC | VITESCO TECHNOLOGIES GROUP N AG | Consumer Discretionary | Equity | 98.31 | 0.00 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.29 | 0.00 | 5.30 | Oct 01, 2052 | 4.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 98.27 | 0.00 | 9.94 | Apr 01, 2039 | 5.96 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 98.27 | 0.00 | 12.04 | May 19, 2050 | 4.95 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 98.23 | 0.00 | 5.55 | May 10, 2037 | 5.95 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 98.22 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 98.19 | 0.00 | 12.30 | Feb 09, 2041 | 2.70 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 98.19 | 0.00 | 12.76 | May 15, 2049 | 5.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 98.19 | 0.00 | 12.13 | Nov 18, 2041 | 3.13 |
5289 | INNODISK CORP | Information Technology | Equity | 98.17 | 0.00 | 0.00 | nan | 0.00 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 98.17 | 0.00 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 98.17 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 98.17 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 98.11 | 0.00 | 11.42 | Mar 01, 2043 | 5.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 98.11 | 0.00 | 19.27 | Aug 15, 2060 | 2.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 98.07 | 0.00 | 13.18 | Dec 01, 2047 | 3.95 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 98.03 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 98.00 | 0.00 | 12.52 | May 15, 2048 | 5.30 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 98.00 | 0.00 | 16.37 | Dec 15, 2051 | 2.70 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 97.98 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 97.96 | 0.00 | 11.98 | Oct 01, 2043 | 4.65 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 97.92 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 97.92 | 0.00 | 14.24 | Oct 15, 2050 | 4.25 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 97.92 | 0.00 | 13.61 | Feb 15, 2053 | 6.00 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.92 | 0.00 | 5.45 | Aug 01, 2048 | 4.50 |
TLW | TULLOW OIL PLC | Energy | Equity | 97.90 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 97.80 | 0.00 | 16.40 | Jan 22, 2114 | 6.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 97.76 | 0.00 | 14.22 | Aug 01, 2048 | 3.65 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 97.76 | 0.00 | 11.81 | May 11, 2041 | 3.25 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 97.76 | 0.00 | 13.23 | Nov 16, 2048 | 4.60 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.71 | 0.00 | 4.09 | Apr 01, 2053 | 5.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 97.69 | 0.00 | 11.51 | Oct 01, 2043 | 5.45 |
UUUU | ENERGY FUELS INC | Energy | Equity | 97.69 | 0.00 | 0.00 | nan | 0.00 |
SGH | SMART GLOBAL HOLDINGS | Information Technology | Equity | 97.69 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 97.69 | 0.00 | 0.00 | nan | 0.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.68 | 0.00 | 7.53 | Oct 01, 2049 | 3.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 97.67 | 0.00 | 0.00 | nan | 0.00 |
IVL.R | INDORAMA VENTURES NON-VOTING DR PC | Materials | Equity | 97.67 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 97.65 | 0.00 | 14.13 | Mar 16, 2052 | 4.75 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 97.59 | 0.00 | 6.06 | Aug 20, 2047 | 3.50 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 97.58 | 0.00 | 0.00 | nan | 0.00 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 97.50 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 97.49 | 0.00 | 0.00 | nan | 0.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 97.49 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 97.45 | 0.00 | 8.75 | Apr 11, 2038 | 5.20 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 97.41 | 0.00 | 0.00 | nan | 0.00 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 97.41 | 0.00 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 97.41 | 0.00 | 13.90 | Jan 15, 2052 | 4.10 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 97.33 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 97.33 | 0.00 | 0.00 | nan | 0.00 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.32 | 0.00 | 5.51 | Dec 01, 2046 | 3.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 97.26 | 0.00 | 11.74 | Apr 22, 2041 | 3.68 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 97.26 | 0.00 | 0.00 | nan | 0.00 |
112610 | CS WIND CORP | Industrials | Equity | 97.25 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 97.24 | 0.00 | 3.91 | Oct 15, 2028 | 4.38 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 97.22 | 0.00 | 11.85 | Jul 15, 2042 | 4.00 |
GPSC.R | GLOBAL POWER SYNERGY PCL NON-VOTIN | Utilities | Equity | 97.16 | 0.00 | 0.00 | nan | 0.00 |
6865 | FLAT GLASS GROUP LTD H | Information Technology | Equity | 97.16 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 97.14 | 0.00 | 13.75 | Nov 01, 2046 | 3.80 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.14 | 0.00 | 7.09 | Sep 01, 2050 | 2.50 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.10 | 0.00 | 5.34 | Dec 01, 2049 | 4.50 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 97.08 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 97.06 | 0.00 | 12.99 | Jan 15, 2049 | 5.40 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 96.99 | 0.00 | 0.00 | nan | 0.00 |
CVI | CVR ENERGY INC | Energy | Equity | 96.97 | 0.00 | 0.00 | nan | 0.00 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.92 | 0.00 | 6.16 | Jan 01, 2047 | 3.50 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.92 | 0.00 | 4.99 | Jun 20, 2053 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 96.91 | 0.00 | 12.60 | Aug 15, 2045 | 4.60 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 96.83 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 96.83 | 0.00 | 14.73 | May 01, 2050 | 3.80 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.74 | 0.00 | 3.85 | Oct 01, 2035 | 2.50 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.74 | 0.00 | 3.76 | Aug 01, 2053 | 6.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 96.71 | 0.00 | 10.84 | Mar 23, 2040 | 4.63 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 96.68 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 96.66 | 0.00 | 0.00 | nan | 0.00 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 96.66 | 0.00 | 0.00 | nan | 0.00 |
LTG | LEARNING TECHNOLOGIES GROUP PLC | Industrials | Equity | 96.66 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 96.66 | 0.00 | 0.00 | nan | 0.00 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 96.57 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 96.56 | 0.00 | 10.23 | Mar 01, 2041 | 6.38 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.56 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 96.50 | 0.00 | 0.00 | nan | 0.00 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 96.49 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 96.44 | 0.00 | 13.77 | Mar 01, 2048 | 4.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 96.44 | 0.00 | 11.63 | Mar 27, 2040 | 3.25 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 96.44 | 0.00 | 0.00 | nan | 0.00 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.38 | 0.00 | 5.50 | Jun 01, 2046 | 4.00 |
FNDB0780 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.38 | 0.00 | 2.99 | Mar 01, 2054 | 6.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 96.32 | 0.00 | 13.93 | Apr 01, 2048 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 96.32 | 0.00 | 8.22 | Apr 01, 2035 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 96.32 | 0.00 | 13.97 | Aug 15, 2053 | 5.70 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 96.24 | 0.00 | 0.00 | nan | 0.00 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.23 | 0.00 | 6.48 | May 01, 2051 | 2.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 96.15 | 0.00 | 0.00 | nan | 0.00 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 96.15 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 96.13 | 0.00 | 15.37 | May 15, 2058 | 4.50 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 96.13 | 0.00 | 11.26 | Oct 15, 2045 | 7.38 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 96.10 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 96.07 | 0.00 | 0.00 | nan | 0.00 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 96.05 | 0.00 | 4.17 | Sep 01, 2038 | 4.50 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 96.03 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 96.03 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 96.01 | 0.00 | 12.06 | Aug 21, 2042 | 3.88 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.95 | 0.00 | 5.00 | Jun 20, 2048 | 4.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 95.93 | 0.00 | 16.14 | Oct 01, 2051 | 2.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 95.93 | 0.00 | 13.65 | Apr 15, 2047 | 4.13 |
PWSC | POWERSCHOOL HOLDINGS INC CLASS A | Information Technology | Equity | 95.91 | 0.00 | 0.00 | nan | 0.00 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.89 | 0.00 | 3.94 | Apr 01, 2035 | 2.50 |
TRNS | TRANSCAT INC | Industrials | Equity | 95.86 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 95.83 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 95.83 | 0.00 | 0.00 | nan | 0.00 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 95.82 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 95.81 | 0.00 | 12.13 | Jul 01, 2044 | 4.50 |
TILE | INTERFACE INC | Industrials | Equity | 95.81 | 0.00 | 0.00 | nan | 0.00 |
CENX | CENTURY ALUMINUM | Materials | Equity | 95.78 | 0.00 | 0.00 | nan | 0.00 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.77 | 0.00 | 5.91 | Feb 01, 2044 | 3.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 95.74 | 0.00 | 7.79 | Nov 01, 2034 | 6.13 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 95.73 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 95.73 | 0.00 | 0.00 | nan | 0.00 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 95.65 | 0.00 | 0.00 | nan | 0.00 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 95.65 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.65 | 0.00 | 6.95 | Oct 01, 2051 | 2.00 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 95.63 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 95.62 | 0.00 | 14.63 | Mar 04, 2051 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 95.54 | 0.00 | 10.37 | Jan 15, 2040 | 5.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 95.54 | 0.00 | 13.53 | May 30, 2047 | 4.00 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 95.48 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 95.48 | 0.00 | 0.00 | nan | 0.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 95.48 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 95.46 | 0.00 | 12.40 | May 26, 2045 | 4.60 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 95.43 | 0.00 | 14.49 | Dec 14, 2046 | 3.37 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 95.41 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 95.41 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 95.41 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 95.40 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 95.39 | 0.00 | 13.35 | Nov 15, 2048 | 4.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 95.27 | 0.00 | 11.86 | Sep 01, 2042 | 4.38 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 95.27 | 0.00 | 8.52 | Oct 01, 2036 | 6.65 |
AORT | ARTIVION INC | Health Care | Equity | 95.20 | 0.00 | 0.00 | nan | 0.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 95.20 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 95.20 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 95.19 | 0.00 | 12.90 | Apr 15, 2046 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 95.19 | 0.00 | 8.83 | Jun 15, 2037 | 6.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 95.11 | 0.00 | 15.01 | Aug 01, 2059 | 3.95 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 95.11 | 0.00 | 13.29 | Nov 15, 2047 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 95.07 | 0.00 | 14.01 | Feb 01, 2050 | 4.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 95.07 | 0.00 | 15.56 | Dec 14, 2051 | 3.15 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 95.06 | 0.00 | 0.00 | nan | 0.00 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 95.04 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 95.00 | 0.00 | 13.20 | Jan 30, 2047 | 4.35 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 94.98 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 94.96 | 0.00 | 15.02 | Dec 15, 2051 | 3.45 |
753 | AIR CHINA LTD H | Industrials | Equity | 94.89 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 94.88 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 94.88 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 94.84 | 0.00 | 10.73 | Jun 15, 2041 | 5.85 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 94.81 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 94.76 | 0.00 | 12.65 | Feb 01, 2045 | 4.10 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 94.73 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 94.72 | 0.00 | 14.67 | Feb 08, 2054 | 5.15 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 94.68 | 0.00 | 3.55 | May 19, 2028 | 4.45 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.68 | 0.00 | 7.28 | Dec 01, 2051 | 2.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 94.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.62 | 0.00 | 5.51 | Apr 20, 2048 | 4.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 94.61 | 0.00 | 18.10 | Dec 15, 2061 | 3.05 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 94.61 | 0.00 | 13.45 | Nov 01, 2047 | 4.26 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 94.60 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.59 | 0.00 | 6.85 | Oct 01, 2050 | 2.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 94.57 | 0.00 | 15.01 | Jul 18, 2052 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 94.57 | 0.00 | 7.33 | May 26, 2035 | 5.58 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 94.56 | 0.00 | 0.00 | nan | 0.00 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 94.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.56 | 0.00 | 6.06 | Feb 20, 2048 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 94.53 | 0.00 | 15.23 | May 18, 2051 | 3.00 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 94.48 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 94.45 | 0.00 | 14.80 | Feb 15, 2052 | 3.75 |
ONL | ORION OFFICE REIT INC | Real Estate | Equity | 94.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.44 | 0.00 | 5.95 | Jan 20, 2053 | 3.50 |
6414 | ENNOCONN CORP | Information Technology | Equity | 94.39 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 94.39 | 0.00 | 0.00 | nan | 0.00 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 94.37 | 0.00 | 0.00 | nan | 0.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 94.37 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 94.33 | 0.00 | 13.25 | Apr 01, 2054 | 6.13 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 94.31 | 0.00 | 0.00 | nan | 0.00 |
CUB | CITY UNION BANK LTD | Financials | Equity | 94.31 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 94.30 | 0.00 | 10.99 | Feb 15, 2042 | 5.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 94.26 | 0.00 | 17.07 | Sep 01, 2050 | 2.25 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 94.22 | 0.00 | 11.56 | Apr 01, 2042 | 4.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 94.18 | 0.00 | 10.91 | Nov 24, 2042 | 3.33 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 94.17 | 0.00 | 0.00 | nan | 0.00 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.17 | 0.00 | 6.26 | Nov 01, 2047 | 3.50 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 94.14 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 94.14 | 0.00 | 11.99 | May 18, 2045 | 5.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 94.14 | 0.00 | 16.21 | Mar 10, 2052 | 2.95 |
KLAC | KLA CORP | Technology | Fixed Income | 94.06 | 0.00 | 15.19 | Mar 01, 2050 | 3.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 94.06 | 0.00 | 14.95 | Sep 01, 2049 | 3.40 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 94.05 | 0.00 | 0.00 | nan | 0.00 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.05 | 0.00 | 5.51 | Aug 01, 2042 | 3.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 94.02 | 0.00 | 16.69 | Aug 12, 2050 | 2.34 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 93.98 | 0.00 | 14.52 | Sep 15, 2049 | 3.70 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 93.97 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 93.96 | 0.00 | 0.00 | nan | 0.00 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 93.95 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 93.89 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 93.87 | 0.00 | 17.15 | Feb 15, 2060 | 3.10 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.83 | 0.00 | 7.23 | Mar 01, 2052 | 2.50 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 93.80 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 93.79 | 0.00 | 9.07 | Apr 01, 2038 | 7.00 |
GLW | CORNING INC | Technology | Fixed Income | 93.79 | 0.00 | 12.79 | Nov 15, 2048 | 5.35 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 93.75 | 0.00 | 0.00 | nan | 0.00 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 93.72 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 93.72 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 93.71 | 0.00 | 9.37 | Aug 15, 2037 | 4.90 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 93.71 | 0.00 | 10.68 | Jan 26, 2041 | 5.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 93.71 | 0.00 | 13.76 | Nov 01, 2052 | 6.25 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.71 | 0.00 | 3.54 | Dec 01, 2053 | 6.00 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.68 | 0.00 | 6.81 | Nov 01, 2051 | 2.50 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.67 | 0.00 | 13.88 | Jun 15, 2048 | 4.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 93.67 | 0.00 | 14.44 | Jul 15, 2050 | 3.80 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 93.63 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 93.58 | 0.00 | 1.14 | Jul 15, 2025 | 3.00 |
AET | AETNA INC | Insurance | Fixed Income | 93.55 | 0.00 | 8.90 | Dec 15, 2037 | 6.75 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.55 | 0.00 | 14.87 | Apr 01, 2051 | 3.75 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 93.54 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 93.52 | 0.00 | 16.68 | Sep 01, 2053 | 2.77 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 93.52 | 0.00 | 19.07 | Sep 15, 2060 | 2.50 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 93.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.47 | 0.00 | 7.23 | Jul 01, 2050 | 2.50 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.47 | 0.00 | 3.57 | Jul 01, 2053 | 6.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 93.44 | 0.00 | 13.38 | Jul 30, 2049 | 4.70 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 93.40 | 0.00 | 14.90 | May 08, 2050 | 3.38 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 93.40 | 0.00 | 13.59 | Jan 15, 2049 | 4.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 93.40 | 0.00 | 9.40 | Jul 15, 2038 | 6.13 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 93.38 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 93.36 | 0.00 | 15.74 | Oct 15, 2052 | 3.13 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 93.34 | 0.00 | 0.00 | nan | 0.00 |
ABC | ADBRI LTD | Materials | Equity | 93.34 | 0.00 | 0.00 | nan | 0.00 |
B4B | METRO AG | Consumer Staples | Equity | 93.34 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 93.28 | 0.00 | 15.81 | Nov 15, 2050 | 2.84 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 93.24 | 0.00 | 14.13 | Apr 01, 2054 | 5.60 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 93.21 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 93.21 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 93.21 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 93.20 | 0.00 | 11.58 | Jul 15, 2042 | 4.65 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 93.20 | 0.00 | 7.96 | Jun 15, 2035 | 5.95 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 93.20 | 0.00 | 8.93 | Oct 15, 2037 | 6.85 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 93.20 | 0.00 | 17.21 | Jun 29, 2060 | 3.39 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.20 | 0.00 | 6.14 | Feb 01, 2047 | 3.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.20 | 0.00 | 2.77 | Feb 20, 2053 | 6.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.17 | 0.00 | 6.86 | Mar 01, 2050 | 3.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 93.13 | 0.00 | 13.58 | Jul 15, 2048 | 4.30 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.08 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 93.01 | 0.00 | 14.84 | Feb 15, 2055 | 5.20 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 92.94 | 0.00 | 0.00 | nan | 0.00 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 92.94 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 92.89 | 0.00 | 9.68 | Sep 01, 2039 | 6.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 92.85 | 0.00 | 10.07 | Oct 15, 2039 | 6.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 92.85 | 0.00 | 15.24 | Oct 01, 2049 | 3.15 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.84 | 0.00 | 5.00 | May 20, 2049 | 4.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 92.78 | 0.00 | 14.01 | Jul 31, 2053 | 5.60 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.77 | 0.00 | 5.75 | Feb 01, 2052 | 3.50 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 92.76 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 92.74 | 0.00 | 9.09 | May 01, 2037 | 6.15 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 92.71 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 92.71 | 0.00 | 0.00 | nan | 0.00 |
ANIM | ANIMA HOLDING | Financials | Equity | 92.71 | 0.00 | 0.00 | nan | 0.00 |
COP | COMPUGROUP MEDICAL N | Health Care | Equity | 92.71 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 92.66 | 0.00 | 11.96 | Jun 15, 2045 | 5.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 92.66 | 0.00 | 7.68 | Dec 01, 2034 | 5.95 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.65 | 0.00 | 6.73 | Mar 01, 2051 | 2.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 92.63 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 92.62 | 0.00 | 11.92 | May 02, 2043 | 4.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 92.62 | 0.00 | 9.26 | Jun 15, 2038 | 5.80 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 92.62 | 0.00 | 13.64 | Feb 02, 2052 | 4.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 92.58 | 0.00 | 12.23 | Mar 01, 2043 | 3.95 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 92.58 | 0.00 | 12.81 | Aug 15, 2045 | 4.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 92.58 | 0.00 | 15.68 | Nov 15, 2051 | 2.95 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 92.55 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 92.54 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 92.54 | 0.00 | 0.00 | nan | 0.00 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 92.52 | 0.00 | 0.00 | nan | 0.00 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 92.51 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 92.46 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.46 | 0.00 | 12.09 | Apr 06, 2041 | 3.20 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 92.42 | 0.00 | 8.43 | Jun 01, 2036 | 6.20 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 92.39 | 0.00 | 9.42 | Aug 15, 2038 | 6.35 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 92.39 | 0.00 | 10.74 | Apr 01, 2039 | 3.88 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 92.38 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 92.38 | 0.00 | 0.00 | nan | 0.00 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.38 | 0.00 | 7.28 | Sep 01, 2051 | 2.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 92.31 | 0.00 | 16.33 | Apr 01, 2059 | 4.20 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 92.29 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 92.27 | 0.00 | 14.95 | Sep 06, 2049 | 3.38 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 92.23 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 92.19 | 0.00 | 10.93 | Jan 15, 2043 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 92.15 | 0.00 | 10.59 | Sep 01, 2040 | 5.35 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 92.15 | 0.00 | 15.73 | Jun 08, 2051 | 3.05 |
000150 | DOOSAN CORP | Industrials | Equity | 92.12 | 0.00 | 0.00 | nan | 0.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 92.12 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 92.11 | 0.00 | 13.34 | Mar 15, 2048 | 4.60 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.08 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 92.07 | 0.00 | 13.86 | Jul 15, 2048 | 3.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 92.04 | 0.00 | 13.67 | Feb 28, 2048 | 4.15 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 92.00 | 0.00 | 17.17 | Aug 12, 2061 | 3.20 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 92.00 | 0.00 | 13.22 | Aug 15, 2047 | 4.40 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 91.96 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 91.96 | 0.00 | 8.86 | May 15, 2037 | 5.95 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.96 | 0.00 | 5.56 | Oct 01, 2042 | 3.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 91.92 | 0.00 | 8.48 | Mar 15, 2036 | 5.85 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 91.88 | 0.00 | 0.00 | nan | 0.00 |
3040 | QASSIM CEMENT | Materials | Equity | 91.87 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 91.80 | 0.00 | 12.83 | Nov 10, 2047 | 4.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 91.80 | 0.00 | 14.15 | Mar 15, 2053 | 5.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 91.76 | 0.00 | 9.01 | Aug 15, 2037 | 6.30 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 91.76 | 0.00 | 16.03 | Jan 15, 2052 | 2.95 |
INVA | INNOVIVA INC | Health Care | Equity | 91.75 | 0.00 | 0.00 | nan | 0.00 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.75 | 0.00 | 6.87 | Mar 01, 2049 | 4.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 91.72 | 0.00 | 13.74 | May 06, 2050 | 4.45 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 91.70 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 91.70 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 91.68 | 0.00 | 12.85 | Oct 15, 2044 | 4.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 91.63 | 0.00 | 6.79 | Jun 01, 2034 | 5.35 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 91.62 | 0.00 | 0.00 | nan | 0.00 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 91.62 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 91.61 | 0.00 | 16.86 | Jun 15, 2061 | 3.60 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 91.61 | 0.00 | 9.95 | Mar 15, 2040 | 6.35 |
SRE | SEMPRA | Natural Gas | Fixed Income | 91.61 | 0.00 | 13.54 | Feb 01, 2048 | 4.00 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 91.54 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 91.51 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 91.49 | 0.00 | 9.34 | Nov 15, 2039 | 8.00 |
6652 | IDEC CORP | Industrials | Equity | 91.47 | 0.00 | 0.00 | nan | 0.00 |
DANA | DANA GAS | Energy | Equity | 91.45 | 0.00 | 0.00 | nan | 0.00 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 91.45 | 0.00 | 0.00 | nan | 0.00 |
ECVT | ECOVYST INC | Materials | Equity | 91.38 | 0.00 | 0.00 | nan | 0.00 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 91.37 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 91.37 | 0.00 | 10.65 | Apr 01, 2041 | 5.95 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 91.35 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 91.33 | 0.00 | 13.85 | Mar 15, 2048 | 4.20 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 91.31 | 0.00 | 6.44 | Mar 15, 2032 | 4.28 |
DOLE | DOLE PLC | Consumer Staples | Equity | 91.30 | 0.00 | 0.00 | nan | 0.00 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 91.28 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 91.28 | 0.00 | 0.00 | nan | 0.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 91.28 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 91.26 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 91.26 | 0.00 | 15.23 | Apr 22, 2052 | 4.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 91.18 | 0.00 | 13.88 | Jul 15, 2054 | 5.75 |
LMND | LEMONADE INC | Financials | Equity | 91.17 | 0.00 | 0.00 | nan | 0.00 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 91.14 | 0.00 | 7.02 | Nov 01, 2046 | 3.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 91.10 | 0.00 | 12.19 | Dec 01, 2046 | 5.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 91.06 | 0.00 | 10.47 | Oct 01, 2039 | 3.03 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 91.03 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 91.02 | 0.00 | 15.07 | Mar 30, 2051 | 3.50 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 90.98 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 90.98 | 0.00 | 13.19 | Mar 16, 2052 | 5.65 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 90.95 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 90.95 | 0.00 | 0.00 | nan | 0.00 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 90.95 | 0.00 | 0.00 | nan | 0.00 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 90.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.87 | 0.00 | 6.45 | Jul 01, 2049 | 3.50 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 90.86 | 0.00 | 0.00 | nan | 0.00 |
237690 | ST PHARM LTD | Health Care | Equity | 90.86 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 90.83 | 0.00 | 16.42 | Dec 06, 2059 | 3.90 |
NABL | N ABLE INC | Information Technology | Equity | 90.82 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 90.79 | 0.00 | 14.67 | Mar 15, 2052 | 4.10 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.78 | 0.00 | 6.64 | Dec 20, 2046 | 2.50 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 90.78 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 90.78 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 90.78 | 0.00 | 0.00 | nan | 0.00 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.75 | 0.00 | 3.48 | Mar 01, 2054 | 6.00 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.75 | 0.00 | 4.47 | Aug 01, 2037 | 2.50 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.75 | 0.00 | 5.52 | Nov 20, 2052 | 4.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 90.75 | 0.00 | 11.94 | Jul 15, 2044 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 90.75 | 0.00 | 11.76 | Feb 15, 2044 | 4.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 90.71 | 0.00 | 12.31 | Jul 16, 2044 | 4.50 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 90.70 | 0.00 | 0.00 | nan | 0.00 |
YAHSAT | AL YAH SATELLITE COMMUNICATIONS CO | Communication | Equity | 90.70 | 0.00 | 0.00 | nan | 0.00 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.63 | 0.00 | 6.74 | Feb 01, 2050 | 3.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.59 | 0.00 | 12.67 | Jun 15, 2051 | 4.10 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 90.55 | 0.00 | 9.10 | Mar 15, 2037 | 5.70 |
YNS | YINSON HOLDINGS | Energy | Equity | 90.53 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 90.53 | 0.00 | 0.00 | nan | 0.00 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.50 | 0.00 | 6.85 | Jul 01, 2050 | 2.50 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 90.45 | 0.00 | 0.00 | nan | 0.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 90.43 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 90.43 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 90.40 | 0.00 | 8.68 | Oct 24, 2036 | 6.15 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 90.37 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 90.33 | 0.00 | 4.73 | Jun 15, 2030 | 8.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 90.32 | 0.00 | 13.08 | Mar 01, 2045 | 3.75 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 90.28 | 0.00 | 15.58 | May 15, 2060 | 3.95 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.26 | 0.00 | 5.37 | Aug 01, 2052 | 4.50 |
LIN | LINDE INC | Basic Industry | Fixed Income | 90.24 | 0.00 | 12.62 | Nov 07, 2042 | 3.55 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.23 | 0.00 | 5.92 | May 01, 2047 | 3.50 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.20 | 0.00 | 4.07 | Jun 01, 2049 | 5.50 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 90.20 | 0.00 | 10.48 | Mar 15, 2041 | 5.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 90.20 | 0.00 | 13.86 | Feb 01, 2049 | 4.25 |
1904 | CHENG LOONG CORP | Materials | Equity | 90.19 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 90.19 | 0.00 | 0.00 | nan | 0.00 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 90.19 | 0.00 | 0.00 | nan | 0.00 |
ENAT3 | ENAUTA PARTICIPACOES SA | Energy | Equity | 90.19 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 90.17 | 0.00 | 9.67 | Jun 15, 2040 | 7.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 90.17 | 0.00 | 14.88 | Feb 15, 2053 | 4.65 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 90.09 | 0.00 | 8.32 | Jun 20, 2036 | 6.75 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.08 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 90.06 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 90.05 | 0.00 | 9.63 | Jun 25, 2038 | 4.63 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 90.02 | 0.00 | 0.00 | nan | 0.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 90.02 | 0.00 | 0.00 | nan | 0.00 |
6750 | ELECOM LTD | Information Technology | Equity | 90.02 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.97 | 0.00 | 15.58 | Jan 30, 2052 | 3.20 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 89.95 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 89.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.93 | 0.00 | 5.52 | Dec 20, 2052 | 4.00 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.87 | 0.00 | 6.51 | Apr 20, 2048 | 3.00 |
003690 | KOREAN REINSURANCE | Financials | Equity | 89.86 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 89.85 | 0.00 | 11.30 | Sep 15, 2041 | 4.88 |
MTUS | METALLUS INC | Materials | Equity | 89.82 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 89.78 | 0.00 | 14.50 | Jul 15, 2064 | 4.70 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 89.78 | 0.00 | 12.45 | Aug 01, 2045 | 4.80 |
1532 | CHINA METAL PRODUCTS LTD | Materials | Equity | 89.77 | 0.00 | 0.00 | nan | 0.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 89.77 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 89.77 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 89.74 | 0.00 | 8.11 | Oct 01, 2034 | 4.25 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 89.74 | 0.00 | 9.55 | Jul 30, 2039 | 7.50 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.72 | 0.00 | 4.09 | Jan 01, 2053 | 5.50 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 89.71 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 89.70 | 0.00 | 14.05 | Jul 01, 2050 | 4.15 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 89.69 | 0.00 | 0.00 | nan | 0.00 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.66 | 0.00 | 5.04 | Apr 01, 2047 | 4.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 89.62 | 0.00 | 12.07 | May 15, 2049 | 5.30 |
9793 | DAISEKI LTD | Industrials | Equity | 89.60 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 89.52 | 0.00 | 0.00 | nan | 0.00 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 89.44 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 89.44 | 0.00 | 0.00 | nan | 0.00 |
2005 | SSY GROUP LTD | Health Care | Equity | 89.44 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 89.42 | 0.00 | 6.45 | Jul 25, 2033 | 4.91 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 89.39 | 0.00 | 13.67 | Mar 01, 2049 | 4.70 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 89.39 | 0.00 | 12.47 | Aug 12, 2041 | 2.80 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 89.37 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 89.35 | 0.00 | 14.21 | Mar 24, 2051 | 4.40 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.32 | 0.00 | 6.87 | Oct 01, 2051 | 2.50 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.32 | 0.00 | 5.44 | Dec 01, 2052 | 4.50 |
ARZZ3 | AREZZO INDUSTRIA E SA | Consumer Discretionary | Equity | 89.27 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 89.27 | 0.00 | 9.80 | Jun 21, 2038 | 4.75 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 89.19 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 89.19 | 0.00 | 0.00 | nan | 0.00 |
4478 | FREEE KK | Information Technology | Equity | 89.19 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 89.19 | 0.00 | 12.63 | Apr 21, 2045 | 4.75 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 89.19 | 0.00 | 8.88 | Jul 01, 2038 | 7.50 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.14 | 0.00 | 4.47 | Jul 01, 2037 | 2.50 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 89.10 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 89.10 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 89.07 | 0.00 | 11.41 | Sep 01, 2042 | 4.80 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 89.07 | 0.00 | 13.83 | Nov 21, 2047 | 3.81 |
FNCB5889 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.05 | 0.00 | 5.40 | Mar 01, 2053 | 4.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 89.04 | 0.00 | 14.98 | Apr 15, 2050 | 3.38 |
4023 | KUREHA CORP | Materials | Equity | 88.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.96 | 0.00 | 6.51 | Jan 20, 2043 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 88.96 | 0.00 | 11.69 | Mar 15, 2042 | 4.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 88.96 | 0.00 | 11.81 | Jan 15, 2044 | 5.10 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 88.95 | 0.00 | 3.37 | Mar 02, 2028 | 5.15 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.93 | 0.00 | 3.79 | Apr 01, 2035 | 2.50 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.93 | 0.00 | 6.06 | Dec 20, 2042 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 88.93 | 0.00 | 5.02 | May 01, 2030 | 5.15 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 88.92 | 0.00 | 13.15 | Apr 15, 2045 | 3.85 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 88.88 | 0.00 | 8.57 | Mar 01, 2035 | 3.60 |
BEML | BEML LTD | Industrials | Equity | 88.85 | 0.00 | 0.00 | nan | 0.00 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 88.85 | 0.00 | 0.00 | nan | 0.00 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.84 | 0.00 | 6.53 | Jul 01, 2051 | 2.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 88.84 | 0.00 | 11.58 | Nov 23, 2041 | 4.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 88.84 | 0.00 | 12.95 | Jul 01, 2052 | 6.25 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.81 | 0.00 | 6.57 | Sep 01, 2050 | 2.50 |
4061 | DENKA CO LTD | Materials | Equity | 88.77 | 0.00 | 0.00 | nan | 0.00 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 88.76 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 88.76 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 88.76 | 0.00 | 11.33 | Oct 01, 2041 | 4.84 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 88.70 | 0.00 | 3.92 | Sep 21, 2028 | 4.33 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 88.70 | 0.00 | 0.00 | nan | 0.00 |
6223 | MPI CORP | Information Technology | Equity | 88.68 | 0.00 | 0.00 | nan | 0.00 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 88.68 | 0.00 | 9.07 | Sep 15, 2037 | 6.35 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 88.68 | 0.00 | 12.84 | Jan 15, 2051 | 4.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 88.65 | 0.00 | 13.90 | Sep 01, 2047 | 3.75 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 88.65 | 0.00 | 10.56 | Nov 15, 2041 | 6.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 88.65 | 0.00 | 9.48 | Apr 15, 2038 | 6.05 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 88.61 | 0.00 | 15.92 | Jun 01, 2050 | 2.80 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.60 | 0.00 | 5.00 | Mar 20, 2046 | 4.50 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 88.60 | 0.00 | 0.00 | nan | 0.00 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 88.60 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 88.60 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 88.57 | 0.00 | 11.45 | Dec 01, 2042 | 4.63 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 88.57 | 0.00 | 12.49 | May 07, 2044 | 4.85 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 88.57 | 0.00 | 12.74 | Jun 02, 2047 | 4.55 |
T | AT&T INC | Communications | Fixed Income | 88.53 | 0.00 | 9.12 | Jan 15, 2038 | 6.30 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 88.53 | 0.00 | 6.99 | Jun 15, 2035 | 6.04 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 88.52 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 88.49 | 0.00 | 14.28 | Apr 01, 2053 | 5.40 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 88.46 | 0.00 | 1.08 | Jul 23, 2025 | 4.91 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 88.45 | 0.00 | 12.30 | Dec 15, 2045 | 4.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 88.45 | 0.00 | 13.85 | Nov 01, 2047 | 3.94 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 88.45 | 0.00 | 12.81 | Nov 28, 2044 | 4.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 88.43 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 88.37 | 0.00 | 13.66 | Apr 05, 2049 | 4.55 |
BAW | BARLOWORLD LTD | Industrials | Equity | 88.34 | 0.00 | 0.00 | nan | 0.00 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.29 | 0.00 | 5.45 | Apr 01, 2053 | 3.50 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 88.28 | 0.00 | 0.00 | nan | 0.00 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 88.26 | 0.00 | 0.00 | nan | 0.00 |
AWC.R | ASSET WORLD CORP PCL NON-VOTING DR | Consumer Discretionary | Equity | 88.26 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 88.26 | 0.00 | 8.26 | Jul 20, 2035 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 88.26 | 0.00 | 12.28 | Oct 15, 2042 | 3.95 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 88.22 | 0.00 | 13.17 | Mar 15, 2048 | 4.80 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 88.21 | 0.00 | 6.85 | Jul 25, 2034 | 5.56 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.17 | 0.00 | 5.83 | Sep 01, 2052 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 88.14 | 0.00 | 13.91 | Mar 01, 2049 | 4.30 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.11 | 0.00 | 6.07 | Aug 01, 2052 | 4.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 88.10 | 0.00 | 11.47 | Dec 15, 2041 | 4.25 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 88.09 | 0.00 | 0.00 | nan | 0.00 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.08 | 0.00 | 6.67 | Apr 01, 2050 | 3.00 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 88.07 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 88.06 | 0.00 | 11.51 | Jul 17, 2042 | 4.25 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.05 | 0.00 | 5.71 | Oct 01, 2052 | 4.00 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 88.01 | 0.00 | 0.00 | nan | 0.00 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 88.01 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 87.98 | 0.00 | 10.04 | Feb 01, 2038 | 3.80 |
2931 | EUGLENA LTD | Consumer Staples | Equity | 87.94 | 0.00 | 0.00 | nan | 0.00 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 87.94 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 87.94 | 0.00 | 13.22 | Mar 15, 2048 | 4.27 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 87.94 | 0.00 | 11.35 | Nov 01, 2046 | 7.40 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 87.92 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 87.87 | 0.00 | 7.99 | Nov 28, 2034 | 4.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 87.87 | 0.00 | 14.07 | Jun 15, 2054 | 5.65 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 87.87 | 0.00 | 8.43 | Mar 15, 2035 | 4.25 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 87.83 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 87.83 | 0.00 | 8.55 | Apr 01, 2036 | 5.95 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 87.83 | 0.00 | 15.48 | May 25, 2051 | 3.13 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.81 | 0.00 | 6.51 | Apr 20, 2047 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 87.79 | 0.00 | 16.19 | May 15, 2055 | 3.15 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 87.76 | 0.00 | 0.00 | nan | 0.00 |
ASK | ABACUS STORAGE KING UNITS LTD | Real Estate | Equity | 87.74 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 87.67 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 87.67 | 0.00 | 12.60 | Jul 13, 2047 | 4.95 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 87.67 | 0.00 | 8.92 | Oct 01, 2037 | 7.13 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.66 | 0.00 | 6.16 | May 01, 2052 | 3.50 |
LBAI | LAKELAND BANCORP INC | Financials | Equity | 87.59 | 0.00 | 0.00 | nan | 0.00 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 87.53 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | H&R REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 87.53 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 87.53 | 0.00 | 0.00 | nan | 0.00 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 87.41 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 87.41 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 87.40 | 0.00 | 8.85 | Jun 01, 2037 | 6.10 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 87.33 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 87.32 | 0.00 | 11.00 | Jun 16, 2045 | 6.13 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 87.25 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 87.24 | 0.00 | 13.87 | Jul 29, 2049 | 4.30 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.17 | 0.00 | 3.34 | Dec 01, 2053 | 6.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 87.16 | 0.00 | 13.64 | Nov 15, 2053 | 6.20 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 87.16 | 0.00 | 11.92 | Aug 15, 2043 | 4.65 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 87.13 | 0.00 | 11.52 | Jun 01, 2044 | 4.90 |
5741 | UACJ CORP | Materials | Equity | 87.11 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 87.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.08 | 0.00 | 6.91 | Dec 01, 2050 | 2.50 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.08 | 0.00 | 4.27 | Mar 20, 2049 | 5.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.05 | 0.00 | 2.02 | Jan 01, 2033 | 2.50 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.02 | 0.00 | 5.13 | Jan 01, 2053 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 87.01 | 0.00 | 15.66 | Sep 24, 2049 | 2.95 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.96 | 0.00 | 6.88 | Sep 20, 2051 | 2.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.93 | 0.00 | 4.72 | Sep 01, 2052 | 5.00 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 86.92 | 0.00 | 0.00 | nan | 0.00 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 86.91 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 86.89 | 0.00 | 13.08 | Dec 15, 2046 | 4.20 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 86.83 | 0.00 | 0.00 | nan | 0.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 86.83 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.81 | 0.00 | 11.34 | Mar 30, 2043 | 5.63 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 86.81 | 0.00 | 8.53 | Dec 15, 2037 | 7.77 |
V | VISA INC | Technology | Fixed Income | 86.81 | 0.00 | 12.09 | Apr 15, 2040 | 2.70 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 86.77 | 0.00 | 0.00 | nan | 0.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 86.75 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 86.74 | 0.00 | 11.28 | Oct 01, 2041 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 86.74 | 0.00 | 13.30 | Mar 01, 2049 | 4.88 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 86.71 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 86.71 | 0.00 | 6.88 | Mar 02, 2033 | 5.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.70 | 0.00 | 13.77 | Mar 04, 2054 | 5.97 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 86.70 | 0.00 | 13.76 | Jul 01, 2053 | 5.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 86.67 | 0.00 | 4.04 | Jan 23, 2029 | 4.75 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.66 | 0.00 | 6.60 | Jan 01, 2052 | 3.00 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 86.66 | 0.00 | 0.00 | nan | 0.00 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 86.66 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.60 | 0.00 | 6.81 | Oct 01, 2051 | 2.50 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.60 | 0.00 | 5.39 | Sep 01, 2052 | 4.50 |
COGN3 | COGNA EDUCACAO SA | Consumer Discretionary | Equity | 86.58 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 86.54 | 0.00 | 10.89 | Dec 01, 2044 | 4.64 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.54 | 0.00 | 6.03 | Jun 01, 2051 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 86.46 | 0.00 | 9.35 | Mar 15, 2039 | 6.88 |
C | CITIGROUP INC | Banking | Fixed Income | 86.46 | 0.00 | 8.59 | Aug 25, 2036 | 6.13 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.45 | 0.00 | 6.88 | Mar 20, 2051 | 2.00 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.39 | 0.00 | 6.53 | Apr 01, 2051 | 2.50 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 86.32 | 0.00 | 0.00 | nan | 0.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 86.32 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 86.32 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 86.31 | 0.00 | 10.17 | May 27, 2041 | 6.50 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 86.31 | 0.00 | 0.00 | nan | 0.00 |
6103 | OKUMA CORP | Industrials | Equity | 86.28 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 86.27 | 0.00 | 12.51 | Feb 01, 2045 | 4.50 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.26 | 0.00 | 7.28 | Feb 01, 2052 | 2.00 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 86.24 | 0.00 | 0.00 | nan | 0.00 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 86.19 | 0.00 | 0.00 | nan | 0.00 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.17 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.17 | 0.00 | 6.74 | Jun 01, 2050 | 3.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 86.11 | 0.00 | 15.36 | Apr 29, 2051 | 3.40 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 86.11 | 0.00 | 15.35 | Nov 15, 2050 | 2.75 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 86.08 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 86.08 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENTRA PLC | Materials | Equity | 86.08 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 86.08 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 86.07 | 0.00 | 12.76 | Mar 16, 2047 | 5.50 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 86.05 | 0.00 | 0.00 | nan | 0.00 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.99 | 0.00 | 5.45 | Apr 01, 2049 | 4.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 85.98 | 0.00 | 6.43 | Jul 25, 2033 | 4.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 85.96 | 0.00 | 8.41 | Jun 01, 2036 | 6.05 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 85.92 | 0.00 | 11.35 | Oct 01, 2040 | 4.50 |
SCIENTX | SCIENTEX | Materials | Equity | 85.91 | 0.00 | 0.00 | nan | 0.00 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 85.91 | 0.00 | 0.00 | nan | 0.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 85.89 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 85.88 | 0.00 | 12.81 | Feb 19, 2046 | 4.70 |
8905 | AEON MALL LTD | Real Estate | Equity | 85.87 | 0.00 | 0.00 | nan | 0.00 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 85.84 | 0.00 | 4.43 | Nov 01, 2032 | 2.50 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.84 | 0.00 | 5.97 | Jun 20, 2051 | 3.50 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 85.82 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 85.82 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 85.80 | 0.00 | 12.38 | Mar 15, 2045 | 4.50 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 85.72 | 0.00 | 12.34 | Apr 15, 2048 | 5.20 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 85.71 | 0.00 | 3.65 | Jul 25, 2029 | 5.57 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 85.66 | 0.00 | 0.00 | nan | 0.00 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 85.63 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 85.61 | 0.00 | 14.63 | Jan 16, 2050 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 85.57 | 0.00 | 14.27 | Mar 01, 2054 | 5.45 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 85.57 | 0.00 | 15.24 | Feb 15, 2051 | 3.25 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 85.57 | 0.00 | 14.05 | Aug 15, 2052 | 4.85 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 85.57 | 0.00 | 0.00 | nan | 0.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 85.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 85.53 | 0.00 | 13.32 | Feb 15, 2050 | 5.15 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 85.53 | 0.00 | 13.91 | Dec 01, 2047 | 3.70 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 85.53 | 0.00 | 12.69 | Jan 19, 2052 | 4.99 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 85.50 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 85.49 | 0.00 | 0.00 | nan | 0.00 |
CBG | CLOSE BROS GROUP PLC | Financials | Equity | 85.46 | 0.00 | 0.00 | nan | 0.00 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.42 | 0.00 | 7.28 | May 01, 2051 | 2.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 85.41 | 0.00 | 16.22 | Dec 15, 2050 | 2.45 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 85.41 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 85.37 | 0.00 | 13.55 | Sep 01, 2049 | 4.45 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.36 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 85.34 | 0.00 | 0.00 | nan | 0.00 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 85.32 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 85.32 | 0.00 | 0.00 | nan | 0.00 |
2498 | HTC CORP | Information Technology | Equity | 85.24 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 85.24 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 85.07 | 0.00 | 0.00 | nan | 0.00 |
YDUQ3 | YDUQS PARTICIPACOES SA | Consumer Discretionary | Equity | 85.07 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 85.07 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 85.06 | 0.00 | 9.93 | Feb 09, 2040 | 6.50 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 85.05 | 0.00 | 6.51 | Feb 20, 2046 | 3.00 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 85.04 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 85.04 | 0.00 | 0.00 | nan | 0.00 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 84.99 | 0.00 | 0.00 | nan | 0.00 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 84.99 | 0.00 | 0.00 | nan | 0.00 |
HCI | HCI GROUP INC | Financials | Equity | 84.94 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 84.83 | 0.00 | 8.68 | Feb 01, 2036 | 4.70 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 84.83 | 0.00 | 8.30 | Jan 15, 2036 | 6.00 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 84.83 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 84.82 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 84.79 | 0.00 | 11.54 | Jun 01, 2045 | 5.80 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 84.79 | 0.00 | 11.02 | Apr 01, 2040 | 4.25 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 84.75 | 0.00 | 13.09 | May 20, 2049 | 5.00 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 84.67 | 0.00 | 7.68 | Oct 01, 2034 | 6.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 84.67 | 0.00 | 14.11 | May 15, 2052 | 4.63 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 84.65 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 84.63 | 0.00 | 8.45 | Feb 01, 2035 | 3.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 84.63 | 0.00 | 12.90 | Dec 01, 2046 | 4.00 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.63 | 0.00 | 5.71 | Jun 01, 2046 | 3.00 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.60 | 0.00 | 6.87 | Oct 01, 2051 | 2.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 84.59 | 0.00 | 13.84 | Mar 15, 2048 | 3.95 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 84.57 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 84.55 | 0.00 | 15.29 | Dec 01, 2051 | 3.13 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.54 | 0.00 | 2.85 | Feb 01, 2054 | 6.50 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.48 | 0.00 | 4.09 | Aug 01, 2052 | 5.50 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 84.48 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 84.48 | 0.00 | 0.00 | nan | 0.00 |
FRRA7034 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.45 | 0.00 | 7.28 | Mar 01, 2052 | 2.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 84.45 | 0.00 | 0.00 | nan | 0.00 |
BITF | BITFARMS LTD | Information Technology | Equity | 84.42 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 84.40 | 0.00 | 14.77 | Jun 15, 2051 | 3.50 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 84.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.36 | 0.00 | 2.96 | Dec 01, 2053 | 6.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 84.32 | 0.00 | 14.02 | Oct 15, 2052 | 5.75 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 84.28 | 0.00 | 13.64 | Mar 02, 2053 | 5.75 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 84.28 | 0.00 | 14.10 | Apr 01, 2053 | 5.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 84.28 | 0.00 | 12.58 | Sep 17, 2041 | 2.93 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 84.24 | 0.00 | 12.44 | Aug 15, 2046 | 5.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 84.23 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 84.23 | 0.00 | 0.00 | nan | 0.00 |
7846 | PILOT CORP | Industrials | Equity | 84.21 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 84.20 | 0.00 | 9.66 | Jan 15, 2039 | 6.50 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 84.15 | 0.00 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.12 | 0.00 | 7.28 | Jul 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 84.09 | 0.00 | 11.27 | Nov 15, 2041 | 4.63 |
UTL | UNITIL CORP | Utilities | Equity | 84.01 | 0.00 | 0.00 | nan | 0.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 84.00 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 84.00 | 0.00 | 0.00 | nan | 0.00 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 83.98 | 0.00 | 0.00 | nan | 0.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.87 | 0.00 | 5.52 | Nov 01, 2044 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 83.85 | 0.00 | 14.35 | Mar 15, 2054 | 5.45 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 83.83 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 83.81 | 0.00 | 11.94 | Jun 01, 2044 | 4.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 83.81 | 0.00 | 12.45 | Nov 13, 2040 | 2.35 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 83.81 | 0.00 | 0.00 | nan | 0.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 83.80 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 83.80 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 83.80 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 83.77 | 0.00 | 9.98 | Apr 01, 2039 | 6.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 83.77 | 0.00 | 12.36 | Mar 15, 2045 | 4.90 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.75 | 0.00 | 6.42 | Aug 20, 2052 | 3.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 83.74 | 0.00 | 10.43 | Sep 15, 2040 | 5.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 83.70 | 0.00 | 13.02 | Mar 16, 2046 | 4.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 83.70 | 0.00 | 13.89 | Mar 15, 2054 | 6.00 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 83.64 | 0.00 | 0.00 | nan | 0.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 83.64 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 83.64 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 83.62 | 0.00 | 8.05 | Jun 15, 2035 | 5.63 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 83.62 | 0.00 | 11.77 | Apr 08, 2043 | 5.06 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 83.59 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 83.58 | 0.00 | 12.27 | Jan 14, 2041 | 2.65 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 83.56 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 83.54 | 0.00 | 8.82 | May 15, 2036 | 4.50 |
EU | ENCORE ENERGY CORP | Energy | Equity | 83.54 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 83.46 | 0.00 | 15.34 | Feb 09, 2052 | 3.43 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 83.46 | 0.00 | 9.75 | Mar 15, 2039 | 6.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 83.42 | 0.00 | 10.13 | Dec 01, 2039 | 5.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 83.42 | 0.00 | 11.09 | Mar 15, 2042 | 5.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 83.42 | 0.00 | 14.43 | May 15, 2053 | 4.95 |
PRLB | PROTO LABS INC | Industrials | Equity | 83.40 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 83.38 | 0.00 | 0.00 | nan | 0.00 |
4206 | AICA KOGYO LTD | Materials | Equity | 83.38 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 83.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.36 | 0.00 | 6.51 | Jun 20, 2046 | 3.00 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.33 | 0.00 | 6.87 | Jul 20, 2050 | 2.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 83.27 | 0.00 | 14.97 | Aug 15, 2049 | 3.20 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 83.22 | 0.00 | 0.00 | nan | 0.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 83.22 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 83.19 | 0.00 | 14.07 | Feb 01, 2053 | 5.30 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 83.19 | 0.00 | 11.17 | Nov 15, 2043 | 5.63 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 83.19 | 0.00 | 9.82 | Jun 15, 2040 | 6.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 83.14 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 83.07 | 0.00 | 14.65 | May 01, 2050 | 3.95 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 83.06 | 0.00 | 6.56 | Aug 01, 2046 | 3.00 |
EMPWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 83.03 | 0.00 | 14.36 | Jun 15, 2052 | 4.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 83.03 | 0.00 | 14.69 | May 01, 2050 | 3.75 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 83.03 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACEA | Utilities | Equity | 82.97 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 82.96 | 0.00 | 12.44 | May 15, 2044 | 4.30 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.90 | 0.00 | 4.48 | Apr 01, 2037 | 2.50 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 82.84 | 0.00 | 10.50 | Apr 01, 2041 | 5.82 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 82.80 | 0.00 | 11.95 | Oct 17, 2043 | 5.38 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 82.80 | 0.00 | 0.00 | nan | 0.00 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 82.78 | 0.00 | 6.10 | Sep 01, 2048 | 4.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 82.76 | 0.00 | 0.00 | nan | 0.00 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 82.74 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 82.72 | 0.00 | 13.32 | Aug 15, 2045 | 4.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 82.72 | 0.00 | 10.40 | Mar 01, 2040 | 5.69 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 82.72 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 82.72 | 0.00 | 0.00 | nan | 0.00 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.69 | 0.00 | 4.11 | Mar 01, 2035 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 82.68 | 0.00 | 16.60 | Jan 15, 2051 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 82.68 | 0.00 | 17.90 | Feb 05, 2070 | 3.75 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 82.68 | 0.00 | 8.44 | Feb 15, 2036 | 6.00 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 82.61 | 0.00 | 13.20 | Jun 03, 2047 | 4.15 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 82.61 | 0.00 | 15.08 | Sep 15, 2050 | 3.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 82.61 | 0.00 | 13.61 | May 04, 2047 | 4.05 |
VZIO | VIZIO HOLDING CORP CLASS A | Consumer Discretionary | Equity | 82.56 | 0.00 | 0.00 | nan | 0.00 |
FBMS | FIRST BANCSHARES INC | Financials | Equity | 82.53 | 0.00 | 0.00 | nan | 0.00 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.45 | 0.00 | 5.51 | Aug 01, 2045 | 3.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 82.45 | 0.00 | 15.39 | Apr 01, 2051 | 3.35 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 82.41 | 0.00 | 12.29 | Nov 01, 2042 | 3.85 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 82.40 | 0.00 | 0.00 | nan | 0.00 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 82.38 | 0.00 | 0.00 | nan | 0.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 82.38 | 0.00 | 0.00 | nan | 0.00 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 82.38 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 82.37 | 0.00 | 13.47 | Mar 15, 2049 | 4.60 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.30 | 0.00 | 7.28 | Mar 01, 2052 | 2.00 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 82.30 | 0.00 | 0.00 | nan | 0.00 |
IBULHSGFIN | INDIABULLS HOUSING FINANCE LTD | Financials | Equity | 82.30 | 0.00 | 0.00 | nan | 0.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 82.30 | 0.00 | 0.00 | nan | 0.00 |
6600 | SCICLONE PHARMACEUTICALS (HOLDINGS | Health Care | Equity | 82.30 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 82.29 | 0.00 | 8.66 | Feb 15, 2037 | 6.50 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 82.26 | 0.00 | 8.85 | May 15, 2037 | 5.95 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 82.26 | 0.00 | 0.00 | nan | 0.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.21 | 0.00 | 6.18 | Feb 01, 2052 | 3.50 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.21 | 0.00 | 6.70 | Apr 01, 2052 | 3.00 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 82.21 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 82.21 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 82.14 | 0.00 | 16.13 | Mar 15, 2052 | 3.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 82.14 | 0.00 | 13.06 | Mar 15, 2047 | 4.65 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 82.14 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 82.06 | 0.00 | 14.14 | Mar 15, 2053 | 5.35 |
SBOW | SILVERBOW RESOURCES INC | Energy | Equity | 82.05 | 0.00 | 0.00 | nan | 0.00 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 82.05 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 82.05 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 82.02 | 0.00 | 8.54 | Oct 15, 2036 | 6.63 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 81.98 | 0.00 | 11.68 | Aug 10, 2043 | 5.40 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 81.96 | 0.00 | 0.00 | nan | 0.00 |
6214 | SYSTEX CORP | Information Technology | Equity | 81.96 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 81.96 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 81.94 | 0.00 | 9.87 | Sep 15, 2039 | 6.13 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 81.93 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 81.93 | 0.00 | 0.00 | nan | 0.00 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.90 | 0.00 | 6.62 | Sep 20, 2050 | 2.50 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 81.89 | 0.00 | 0.00 | nan | 0.00 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 81.88 | 0.00 | 0.00 | nan | 0.00 |
IBREALEST | INDIABULLS REAL ESTATE LTD | Real Estate | Equity | 81.88 | 0.00 | 0.00 | nan | 0.00 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.87 | 0.00 | 5.76 | May 01, 2052 | 4.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 81.87 | 0.00 | 15.79 | Jun 15, 2050 | 2.80 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.81 | 0.00 | 6.05 | May 01, 2052 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 81.79 | 0.00 | 12.54 | Aug 15, 2041 | 2.80 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 81.79 | 0.00 | 13.78 | May 15, 2048 | 4.05 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 81.79 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 81.79 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 81.75 | 0.00 | 12.16 | Mar 15, 2043 | 4.15 |
6136 | OSG CORP | Industrials | Equity | 81.72 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 81.71 | 0.00 | 14.97 | Jul 29, 2049 | 3.38 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 81.71 | 0.00 | 0.00 | nan | 0.00 |
5904 | POYA LTD | Consumer Discretionary | Equity | 81.71 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 81.71 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 81.71 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 81.67 | 0.00 | 12.76 | Oct 01, 2046 | 4.90 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 81.63 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 81.59 | 0.00 | 8.50 | Nov 17, 2036 | 6.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 81.51 | 0.00 | 15.20 | Sep 15, 2049 | 3.10 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 81.51 | 0.00 | 8.99 | Nov 30, 2037 | 6.35 |
PERI | PERION NETWORK LTD | Communication | Equity | 81.51 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 81.48 | 0.00 | 10.04 | Mar 01, 2041 | 6.75 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 81.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.42 | 0.00 | 6.67 | Oct 20, 2052 | 2.50 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 81.40 | 0.00 | 13.09 | Oct 24, 2067 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 81.40 | 0.00 | 9.65 | Apr 06, 2036 | 2.89 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.39 | 0.00 | 6.89 | Nov 01, 2050 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 81.32 | 0.00 | 10.73 | Jun 01, 2041 | 5.40 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 81.32 | 0.00 | 14.40 | Apr 03, 2054 | 5.42 |
TM17 | TEAM 17 GROUP PLC | Communication | Equity | 81.31 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 81.29 | 0.00 | 0.00 | nan | 0.00 |
AAVAS | AAVAS FINANCIERS LTD | Financials | Equity | 81.29 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 81.26 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 81.24 | 0.00 | 8.66 | May 15, 2036 | 5.25 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 81.24 | 0.00 | 13.48 | Nov 15, 2052 | 5.95 |
C | CITIGROUP INC | Banking | Fixed Income | 81.23 | 0.00 | 3.10 | Sep 29, 2027 | 4.45 |
AGX | ARGAN INC | Industrials | Equity | 81.23 | 0.00 | 0.00 | nan | 0.00 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 81.21 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 81.21 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 81.21 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 81.20 | 0.00 | 9.30 | Sep 01, 2036 | 4.00 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 81.20 | 0.00 | 7.13 | Oct 14, 2038 | 4.85 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 81.13 | 0.00 | 8.96 | Nov 15, 2037 | 6.50 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 81.12 | 0.00 | 0.00 | nan | 0.00 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 81.10 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 81.09 | 0.00 | 0.87 | Apr 08, 2068 | 9.25 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 81.05 | 0.00 | 12.18 | Apr 15, 2041 | 3.13 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 81.04 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 81.01 | 0.00 | 11.88 | Jun 15, 2043 | 4.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 80.97 | 0.00 | 13.98 | Apr 01, 2053 | 5.63 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 80.94 | 0.00 | 0.00 | nan | 0.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 80.94 | 0.00 | 0.00 | nan | 0.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 80.93 | 0.00 | 12.06 | May 15, 2043 | 4.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 80.93 | 0.00 | 11.51 | Jun 01, 2043 | 4.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 80.89 | 0.00 | 14.03 | Apr 15, 2053 | 5.15 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 80.89 | 0.00 | 12.07 | Aug 01, 2043 | 4.60 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 80.89 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 80.89 | 0.00 | 0.00 | nan | 0.00 |
SILK | SILK ROAD MEDICAL INC | Health Care | Equity | 80.89 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 80.88 | 0.00 | 6.66 | Dec 01, 2047 | 3.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 80.85 | 0.00 | 10.40 | Jun 15, 2040 | 5.40 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 80.79 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 80.79 | 0.00 | 0.00 | nan | 0.00 |
ISEC | ICICI SECURITIES LTD | Financials | Equity | 80.79 | 0.00 | 0.00 | nan | 0.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 80.79 | 0.00 | 0.00 | nan | 0.00 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.75 | 0.00 | 7.23 | Jul 01, 2050 | 2.50 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.75 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.75 | 0.00 | 4.29 | Feb 20, 2053 | 5.00 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 80.74 | 0.00 | 10.67 | Mar 25, 2044 | 6.88 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 80.73 | 0.00 | 3.51 | Apr 20, 2029 | 5.16 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.72 | 0.00 | 3.76 | Feb 01, 2053 | 6.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 80.70 | 0.00 | 14.39 | Aug 15, 2063 | 6.71 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 80.70 | 0.00 | 11.45 | Jan 31, 2046 | 6.13 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 80.70 | 0.00 | 13.65 | Jun 01, 2053 | 5.75 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 80.70 | 0.00 | 0.00 | nan | 0.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 80.70 | 0.00 | 0.00 | nan | 0.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 80.70 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 80.68 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 80.66 | 0.00 | 13.86 | Sep 12, 2048 | 4.60 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 80.62 | 0.00 | 0.00 | nan | 0.00 |
2196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 80.62 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 80.58 | 0.00 | 11.39 | May 30, 2042 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 80.58 | 0.00 | 9.09 | Jan 15, 2038 | 6.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 80.58 | 0.00 | 13.63 | Jun 15, 2049 | 4.20 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 80.58 | 0.00 | 11.21 | Jan 21, 2043 | 4.03 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 80.58 | 0.00 | 8.65 | Aug 26, 2036 | 5.95 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.57 | 0.00 | 2.42 | Apr 01, 2054 | 6.50 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.57 | 0.00 | 5.00 | Nov 20, 2048 | 4.50 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.54 | 0.00 | 5.96 | Apr 01, 2046 | 3.50 |
IPX | IMPAX ASSET MANAGEMENT GROUP PLC | Financials | Equity | 80.48 | 0.00 | 0.00 | nan | 0.00 |
ICAD | ICADE REIT SA | Real Estate | Equity | 80.48 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 80.48 | 0.00 | 0.00 | nan | 0.00 |
4634 | ARTIENCE LTD | Materials | Equity | 80.48 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 80.48 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 80.46 | 0.00 | 15.24 | Oct 15, 2051 | 3.50 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 80.45 | 0.00 | 0.00 | nan | 0.00 |
1880 | CHINA TOURISM GROUP DUTY FREE CLAS | Consumer Discretionary | Equity | 80.45 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 80.42 | 0.00 | 11.89 | May 15, 2040 | 2.70 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 80.36 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 80.31 | 0.00 | 9.78 | Mar 01, 2039 | 6.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 80.31 | 0.00 | 8.52 | May 15, 2067 | 6.50 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 80.31 | 0.00 | 11.61 | Dec 01, 2041 | 4.13 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 80.31 | 0.00 | 15.74 | Sep 15, 2050 | 2.80 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 80.31 | 0.00 | 14.80 | Mar 15, 2051 | 3.75 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 80.28 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 80.28 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 80.27 | 0.00 | 13.41 | Jun 15, 2046 | 3.65 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 80.27 | 0.00 | 0.00 | nan | 0.00 |
WIX | WICKES GROUP PLC | Consumer Discretionary | Equity | 80.27 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.24 | 0.00 | 3.54 | Mar 01, 2054 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 80.24 | 0.00 | 6.94 | Sep 15, 2034 | 5.87 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 80.20 | 0.00 | 0.00 | nan | 0.00 |
1359 | CHINA CINDA ASSET MANAGEMENT LTD H | Financials | Equity | 80.20 | 0.00 | 0.00 | nan | 0.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 80.20 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 80.19 | 0.00 | 11.85 | Nov 01, 2043 | 5.14 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.18 | 0.00 | 2.93 | Dec 01, 2053 | 6.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 80.15 | 0.00 | 7.46 | Aug 15, 2034 | 6.50 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 80.11 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 80.11 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 80.11 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 80.08 | 0.00 | 2.35 | Oct 21, 2027 | 1.95 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 80.07 | 0.00 | 13.63 | Feb 15, 2048 | 4.10 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 80.06 | 0.00 | 3.33 | Jul 01, 2033 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 80.03 | 0.00 | 11.19 | Sep 01, 2040 | 4.50 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 80.03 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 80.03 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 80.03 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 80.00 | 0.00 | 16.58 | Jun 15, 2062 | 4.30 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.92 | 0.00 | 14.73 | Aug 25, 2050 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 79.92 | 0.00 | 11.67 | Sep 01, 2044 | 5.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 79.92 | 0.00 | 13.32 | Feb 15, 2048 | 4.30 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 79.88 | 0.00 | 12.53 | Nov 23, 2045 | 4.76 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 79.85 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 79.84 | 0.00 | 13.48 | May 15, 2052 | 5.25 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.82 | 0.00 | 4.73 | Oct 01, 2052 | 5.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 79.78 | 0.00 | 0.00 | nan | 0.00 |
BFC | BANK FIRST CORP | Financials | Equity | 79.77 | 0.00 | 0.00 | nan | 0.00 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.75 | 0.00 | 6.06 | Mar 20, 2042 | 3.50 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 79.72 | 0.00 | 7.70 | Apr 15, 2035 | 7.50 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 79.69 | 0.00 | 0.00 | nan | 0.00 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 79.69 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 79.65 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 79.65 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 79.65 | 0.00 | 0.00 | nan | 0.00 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 79.63 | 0.00 | 5.00 | Feb 20, 2050 | 4.50 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 79.61 | 0.00 | 13.46 | Apr 16, 2054 | 6.25 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 79.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.60 | 0.00 | 7.91 | May 01, 2052 | 2.50 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 79.59 | 0.00 | 0.00 | nan | 0.00 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 79.53 | 0.00 | 0.00 | nan | 0.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 79.53 | 0.00 | 0.00 | nan | 0.00 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.51 | 0.00 | 6.53 | Jun 01, 2051 | 2.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 79.49 | 0.00 | 8.69 | Aug 15, 2036 | 6.05 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 79.49 | 0.00 | 14.64 | Mar 25, 2050 | 4.20 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.48 | 0.00 | 4.72 | Oct 01, 2049 | 5.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.48 | 0.00 | 6.74 | Mar 01, 2050 | 3.00 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 79.45 | 0.00 | 10.85 | Apr 28, 2041 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 79.45 | 0.00 | 12.52 | Jun 15, 2045 | 4.45 |
7296 | FCC LTD | Consumer Discretionary | Equity | 79.44 | 0.00 | 0.00 | nan | 0.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 79.44 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 79.44 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 79.44 | 0.00 | 0.00 | nan | 0.00 |
AMRK | A MARK PRECIOUS METALS INC | Financials | Equity | 79.40 | 0.00 | 0.00 | nan | 0.00 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.39 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.39 | 0.00 | 2.78 | Dec 01, 2053 | 6.50 |
012750 | S-1 CORP | Industrials | Equity | 79.36 | 0.00 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 79.33 | 0.00 | 11.70 | May 08, 2042 | 4.38 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 79.33 | 0.00 | 8.08 | Nov 21, 2034 | 4.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 79.29 | 0.00 | 13.78 | Apr 15, 2046 | 3.63 |
PFC | PREMIER FINANCIAL CORP | Financials | Equity | 79.27 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 79.25 | 0.00 | 15.43 | Mar 15, 2051 | 3.25 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 79.23 | 0.00 | 0.00 | nan | 0.00 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 79.23 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 79.23 | 0.00 | 0.00 | nan | 0.00 |
POM | COMPAGNIIE PLASTIC OMNIUM | Consumer Discretionary | Equity | 79.23 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 79.22 | 0.00 | 15.54 | Apr 15, 2050 | 3.00 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 79.22 | 0.00 | 0.00 | nan | 0.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 79.19 | 0.00 | 0.00 | nan | 0.00 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 79.19 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 79.19 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 79.18 | 0.00 | 12.59 | Dec 01, 2045 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 79.18 | 0.00 | 16.66 | May 13, 2060 | 3.80 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.15 | 0.00 | 6.57 | Sep 01, 2050 | 2.50 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 79.11 | 0.00 | 0.00 | nan | 0.00 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 79.11 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 79.10 | 0.00 | 11.50 | Mar 15, 2042 | 4.38 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.06 | 0.00 | 7.23 | Feb 01, 2051 | 2.00 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 79.06 | 0.00 | 11.74 | Sep 27, 2051 | 4.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 79.06 | 0.00 | 10.76 | Nov 15, 2040 | 4.88 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 79.03 | 0.00 | 0.00 | nan | 0.00 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 78.98 | 0.00 | 11.28 | Mar 15, 2042 | 5.00 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.97 | 0.00 | 6.64 | Oct 20, 2045 | 2.50 |
000063 | ZTE CORP A | Information Technology | Equity | 78.94 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 78.94 | 0.00 | 9.00 | Apr 15, 2038 | 7.50 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 78.94 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 78.90 | 0.00 | 12.37 | Jan 25, 2047 | 5.00 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 78.87 | 0.00 | 10.05 | Mar 01, 2039 | 5.70 |
C | CITIGROUP INC | Banking | Fixed Income | 78.85 | 0.00 | 4.98 | Mar 31, 2031 | 4.41 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 78.83 | 0.00 | 10.88 | Sep 01, 2040 | 4.75 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 78.83 | 0.00 | 11.23 | Oct 25, 2042 | 5.55 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 78.82 | 0.00 | 0.00 | nan | 0.00 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 78.77 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 78.77 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 78.75 | 0.00 | 12.72 | Jul 15, 2053 | 7.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 78.75 | 0.00 | 10.40 | Apr 15, 2040 | 5.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 78.71 | 0.00 | 12.60 | Jan 15, 2046 | 4.65 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 78.71 | 0.00 | 8.97 | Dec 01, 2037 | 6.63 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 78.69 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 78.69 | 0.00 | 0.00 | nan | 0.00 |
AESB3 | AES BRASIL SA | Utilities | Equity | 78.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.63 | 0.00 | 6.68 | May 01, 2051 | 2.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 78.63 | 0.00 | 7.82 | May 15, 2035 | 6.00 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 78.63 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 78.63 | 0.00 | 0.00 | nan | 0.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 78.60 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 78.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.60 | 0.00 | 5.51 | Sep 20, 2048 | 4.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 78.59 | 0.00 | 12.77 | Nov 15, 2046 | 4.75 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 78.59 | 0.00 | 13.89 | Oct 01, 2046 | 3.40 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 78.59 | 0.00 | 11.03 | Nov 29, 2043 | 5.40 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 78.59 | 0.00 | 15.21 | May 20, 2050 | 3.25 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 78.58 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 78.55 | 0.00 | 13.13 | Jul 26, 2047 | 4.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 78.55 | 0.00 | 14.65 | Apr 01, 2054 | 5.30 |
OKE | ONEOK INC | Energy | Fixed Income | 78.55 | 0.00 | 13.10 | Feb 01, 2049 | 4.85 |
C | CITIGROUP INC | Banking | Fixed Income | 78.54 | 0.00 | 4.10 | Feb 13, 2030 | 5.17 |
REVG | REV GROUP INC | Industrials | Equity | 78.50 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 78.48 | 0.00 | 9.03 | Jun 01, 2038 | 6.80 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 78.48 | 0.00 | 13.26 | Sep 01, 2048 | 4.95 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.44 | 0.00 | 11.20 | Feb 01, 2043 | 5.50 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 78.44 | 0.00 | 11.97 | Jan 31, 2043 | 4.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 78.44 | 0.00 | 13.73 | Nov 15, 2047 | 3.90 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 78.42 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 78.40 | 0.00 | 13.78 | Aug 15, 2049 | 4.15 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 78.40 | 0.00 | 0.00 | nan | 0.00 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 78.40 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 78.40 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 78.40 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 78.40 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 78.36 | 0.00 | 14.82 | Jun 01, 2050 | 3.20 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 78.35 | 0.00 | 0.00 | nan | 0.00 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 78.35 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 78.32 | 0.00 | 12.29 | Jun 15, 2047 | 5.40 |
OVV | OVINTIV INC | Energy | Fixed Income | 78.32 | 0.00 | 9.00 | Feb 01, 2038 | 6.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 78.32 | 0.00 | 11.32 | Jun 15, 2043 | 5.75 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 78.27 | 0.00 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.27 | 0.00 | 7.28 | Apr 01, 2051 | 2.00 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 78.20 | 0.00 | 0.00 | nan | 0.00 |
7943 | NICHIHA CORP | Industrials | Equity | 78.20 | 0.00 | 0.00 | nan | 0.00 |
AFE | AECI LTD | Materials | Equity | 78.18 | 0.00 | 0.00 | nan | 0.00 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 78.18 | 0.00 | 0.00 | nan | 0.00 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 78.18 | 0.00 | 0.00 | nan | 0.00 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.12 | 0.00 | 6.73 | Apr 01, 2051 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 78.12 | 0.00 | 14.73 | Aug 21, 2054 | 5.01 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 78.10 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 78.10 | 0.00 | 0.00 | nan | 0.00 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.09 | 0.00 | 7.08 | Jun 01, 2051 | 2.00 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 78.08 | 0.00 | 0.00 | nan | 0.00 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.06 | 0.00 | 6.44 | Jul 20, 2049 | 3.00 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 78.05 | 0.00 | 16.20 | Oct 01, 2051 | 2.70 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.03 | 0.00 | 6.51 | Mar 01, 2052 | 3.50 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 78.02 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 78.01 | 0.00 | 8.91 | Mar 15, 2037 | 6.05 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 77.97 | 0.00 | 12.95 | Apr 01, 2046 | 4.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 77.97 | 0.00 | 7.73 | Dec 01, 2034 | 5.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 77.97 | 0.00 | 4.78 | Dec 03, 2029 | 4.02 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.94 | 0.00 | 7.28 | Mar 01, 2052 | 2.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 77.93 | 0.00 | 0.00 | nan | 0.00 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 77.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.91 | 0.00 | 4.05 | May 01, 2037 | 3.00 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.85 | 0.00 | 6.29 | Apr 01, 2052 | 3.00 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.85 | 0.00 | 6.52 | Apr 01, 2050 | 3.50 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 77.85 | 0.00 | 9.24 | Jan 15, 2038 | 6.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 77.84 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 77.81 | 0.00 | 13.94 | Oct 15, 2053 | 6.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 77.78 | 0.00 | 6.04 | Apr 22, 2032 | 2.69 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 77.77 | 0.00 | 9.88 | Sep 21, 2038 | 4.88 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 77.77 | 0.00 | 11.79 | Apr 01, 2045 | 5.05 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 77.77 | 0.00 | 12.05 | Feb 01, 2044 | 4.66 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 77.77 | 0.00 | 14.68 | May 01, 2048 | 3.65 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 77.76 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 77.76 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 77.76 | 0.00 | 0.00 | nan | 0.00 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 77.76 | 0.00 | 0.00 | nan | 0.00 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.73 | 0.00 | 3.79 | Sep 01, 2035 | 2.50 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.73 | 0.00 | 6.58 | Jul 01, 2046 | 3.00 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.73 | 0.00 | 6.12 | Feb 01, 2047 | 3.50 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | Industrials | Equity | 77.73 | 0.00 | 0.00 | nan | 0.00 |
GES | GUESS INC | Consumer Discretionary | Equity | 77.73 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 77.68 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 77.68 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 77.67 | 0.00 | 5.00 | May 20, 2024 | 4.50 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.66 | 0.00 | 14.85 | Apr 15, 2050 | 3.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 77.66 | 0.00 | 13.40 | Mar 01, 2052 | 5.25 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | Financials | Equity | 77.65 | 0.00 | 0.00 | nan | 0.00 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 77.60 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 77.60 | 0.00 | 2.70 | Apr 15, 2027 | 3.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 77.58 | 0.00 | 13.31 | Dec 01, 2046 | 4.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 77.57 | 0.00 | 0.00 | nan | 0.00 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 77.57 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 77.57 | 0.00 | 0.00 | nan | 0.00 |
298380 | ABL BIO INC | Health Care | Equity | 77.51 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 77.50 | 0.00 | 12.28 | Mar 18, 2043 | 4.20 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.48 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 77.46 | 0.00 | 12.34 | Aug 15, 2045 | 4.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 77.42 | 0.00 | 2.87 | Jul 25, 2028 | 4.85 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.42 | 0.00 | 6.58 | Jul 01, 2047 | 3.00 |
AET | AETNA INC | Insurance | Fixed Income | 77.38 | 0.00 | 11.33 | May 15, 2042 | 4.50 |
MPLX | MPLX LP | Energy | Fixed Income | 77.38 | 0.00 | 13.64 | Mar 01, 2053 | 5.65 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 77.37 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 77.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.36 | 0.00 | 5.98 | Jun 01, 2049 | 4.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 77.35 | 0.00 | 11.77 | Aug 15, 2044 | 5.15 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 77.31 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 77.31 | 0.00 | 10.44 | Nov 15, 2041 | 6.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 77.28 | 0.00 | 0.00 | nan | 0.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 77.27 | 0.00 | 7.87 | Feb 01, 2035 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 77.27 | 0.00 | 6.41 | Apr 27, 2033 | 4.57 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 77.24 | 0.00 | 3.58 | May 01, 2029 | 4.22 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 77.23 | 0.00 | 14.24 | Feb 03, 2048 | 3.65 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 77.23 | 0.00 | 8.92 | Mar 01, 2039 | 8.38 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 77.19 | 0.00 | 14.23 | Nov 15, 2053 | 4.85 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 77.18 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 77.18 | 0.00 | 0.00 | nan | 0.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.18 | 0.00 | 5.07 | Apr 01, 2044 | 4.50 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.15 | 0.00 | 11.48 | Nov 30, 2043 | 5.38 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 77.10 | 0.00 | 0.00 | nan | 0.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 77.09 | 0.00 | 0.00 | nan | 0.00 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 77.09 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 77.09 | 0.00 | 6.85 | Apr 24, 2034 | 5.39 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 77.03 | 0.00 | 16.75 | Aug 12, 2051 | 2.63 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 77.03 | 0.00 | 11.74 | Mar 01, 2042 | 4.13 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 77.02 | 0.00 | 0.00 | nan | 0.00 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 77.01 | 0.00 | 0.00 | nan | 0.00 |
328130 | LUNIT INC | Health Care | Equity | 77.01 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 76.99 | 0.00 | 13.93 | Feb 15, 2050 | 4.15 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 76.92 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 76.92 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 76.92 | 0.00 | 14.37 | Aug 15, 2049 | 3.80 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 76.88 | 0.00 | 10.82 | Sep 01, 2040 | 4.80 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 76.88 | 0.00 | 11.80 | Jun 15, 2044 | 4.70 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 76.84 | 0.00 | 0.00 | nan | 0.00 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.82 | 0.00 | 7.23 | Oct 01, 2050 | 2.50 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 76.78 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 76.76 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 76.76 | 0.00 | 10.68 | Nov 15, 2041 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 76.76 | 0.00 | 13.77 | Mar 01, 2053 | 5.70 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 76.76 | 0.00 | 10.10 | Aug 15, 2040 | 6.00 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.73 | 0.00 | 6.67 | Apr 01, 2052 | 2.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 76.72 | 0.00 | 12.89 | Oct 01, 2048 | 5.40 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 76.72 | 0.00 | 17.51 | Jul 16, 2070 | 3.70 |
IMAX | IMAX CORP | Communication | Equity | 76.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.64 | 0.00 | 6.37 | Jun 01, 2052 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 76.64 | 0.00 | 14.51 | May 15, 2050 | 3.70 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.61 | 0.00 | 5.69 | Aug 01, 2047 | 4.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 76.61 | 0.00 | 13.30 | Mar 15, 2046 | 3.88 |
RLO | REUNERT LTD | Industrials | Equity | 76.59 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 76.59 | 0.00 | 0.00 | nan | 0.00 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 76.59 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 76.56 | 0.00 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 76.56 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 76.53 | 0.00 | 11.03 | Sep 15, 2041 | 5.15 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 76.51 | 0.00 | 0.00 | nan | 0.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 76.50 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 76.49 | 0.00 | 1.87 | Apr 22, 2026 | 3.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 76.42 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 76.41 | 0.00 | 3.65 | Jul 24, 2029 | 5.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 76.41 | 0.00 | 6.93 | Mar 15, 2032 | 2.36 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.39 | 0.00 | 7.37 | Jun 01, 2052 | 2.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 76.38 | 0.00 | 0.00 | nan | 0.00 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.33 | 0.00 | 7.01 | Mar 01, 2052 | 2.50 |
NOS | NOS SGPS SA | Communication | Equity | 76.33 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 76.33 | 0.00 | 13.12 | Jan 15, 2048 | 4.65 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 76.33 | 0.00 | 14.11 | Mar 01, 2049 | 4.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 76.29 | 0.00 | 13.55 | Jan 15, 2049 | 4.13 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 76.25 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 76.25 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 76.25 | 0.00 | 12.18 | Jul 12, 2041 | 2.88 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.24 | 0.00 | 4.71 | Aug 01, 2052 | 5.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 76.22 | 0.00 | 0.00 | nan | 0.00 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 76.22 | 0.00 | 16.34 | Apr 15, 2054 | 3.52 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 76.20 | 0.00 | 0.00 | nan | 0.00 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 76.18 | 0.00 | 6.56 | Jan 01, 2047 | 3.00 |
G2MA7881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.18 | 0.00 | 6.63 | Feb 20, 2052 | 2.50 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 76.17 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 76.14 | 0.00 | 13.85 | Jan 20, 2049 | 4.45 |
MPLX | MPLX LP | Energy | Fixed Income | 76.14 | 0.00 | 12.51 | Dec 01, 2047 | 5.20 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 76.14 | 0.00 | 12.22 | May 15, 2047 | 5.25 |
8114 | DESCENTE LTD | Consumer Discretionary | Equity | 76.12 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 76.10 | 0.00 | 12.60 | May 18, 2053 | 6.38 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 76.10 | 0.00 | 15.81 | Nov 01, 2051 | 3.17 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 76.10 | 0.00 | 8.45 | Jun 15, 2037 | 7.25 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.06 | 0.00 | 1.38 | Jan 01, 2028 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 76.06 | 0.00 | 8.03 | Jun 15, 2035 | 5.88 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 76.05 | 0.00 | 2.67 | Mar 24, 2028 | 3.53 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 76.00 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 76.00 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 76.00 | 0.00 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 75.98 | 0.00 | 9.12 | May 15, 2039 | 6.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 75.98 | 0.00 | 11.83 | Dec 15, 2043 | 4.80 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 75.98 | 0.00 | 14.07 | Mar 15, 2053 | 5.45 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.97 | 0.00 | 5.39 | Oct 01, 2052 | 4.50 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.94 | 0.00 | 3.48 | Mar 01, 2054 | 6.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 75.94 | 0.00 | 10.20 | Jul 26, 2038 | 4.29 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 75.94 | 0.00 | 8.82 | Jun 15, 2037 | 6.38 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 75.92 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 75.89 | 0.00 | 6.22 | Jul 21, 2032 | 2.38 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 75.86 | 0.00 | 12.69 | Feb 09, 2051 | 4.68 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.85 | 0.00 | 4.17 | Oct 20, 2051 | 5.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 75.83 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 75.83 | 0.00 | 12.01 | Oct 01, 2043 | 4.88 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 75.83 | 0.00 | 11.20 | Jul 15, 2043 | 5.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 75.83 | 0.00 | 12.14 | Oct 01, 2042 | 3.95 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 75.79 | 0.00 | 12.09 | Jul 02, 2044 | 4.63 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 75.75 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 75.75 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 75.75 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 75.75 | 0.00 | 13.02 | Feb 15, 2047 | 4.50 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.73 | 0.00 | 4.37 | Feb 01, 2037 | 2.00 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.73 | 0.00 | 6.44 | Mar 01, 2048 | 3.50 |
2121 | MIXI INC | Communication | Equity | 75.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.67 | 0.00 | 4.27 | Aug 01, 2053 | 5.50 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 75.67 | 0.00 | 9.41 | Nov 30, 2039 | 8.00 |
8163 | DARFON ELECTRONICS CORP | Information Technology | Equity | 75.66 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 75.59 | 0.00 | 12.66 | Mar 15, 2045 | 4.38 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 75.58 | 0.00 | 0.00 | nan | 0.00 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 75.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.55 | 0.00 | 5.00 | Jul 20, 2047 | 4.50 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.52 | 0.00 | 5.51 | Dec 20, 2047 | 4.00 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 75.50 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 75.48 | 0.00 | 11.54 | Mar 25, 2040 | 3.55 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.46 | 0.00 | 5.53 | Dec 01, 2042 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 75.44 | 0.00 | 16.77 | Feb 01, 2061 | 3.50 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 75.43 | 0.00 | 0.00 | nan | 0.00 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 75.41 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 75.41 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 75.40 | 0.00 | 14.18 | Mar 01, 2049 | 3.99 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.36 | 0.00 | 5.84 | Jul 01, 2049 | 4.00 |
600089 | TBEA LTD A | Industrials | Equity | 75.33 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 75.32 | 0.00 | 13.87 | Oct 01, 2048 | 4.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 75.32 | 0.00 | 15.17 | Mar 15, 2052 | 3.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 75.32 | 0.00 | 11.46 | Apr 01, 2044 | 5.45 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 75.32 | 0.00 | 0.00 | nan | 0.00 |
4921 | FANCL CORP | Consumer Staples | Equity | 75.29 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 75.29 | 0.00 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 75.28 | 0.00 | 11.72 | Jun 01, 2045 | 5.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 75.28 | 0.00 | 6.58 | Sep 14, 2033 | 5.72 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.27 | 0.00 | 6.06 | Dec 20, 2046 | 3.50 |
298050 | HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 75.24 | 0.00 | 0.00 | nan | 0.00 |
SOMA3 | GRUPO DE MODA SOMA SA | Consumer Discretionary | Equity | 75.24 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 75.20 | 0.00 | 12.93 | Oct 21, 2041 | 2.63 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 75.20 | 0.00 | 10.36 | Mar 15, 2040 | 5.50 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 75.19 | 0.00 | 0.00 | nan | 0.00 |
TTGT | TECHTARGET INC | Communication | Equity | 75.19 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 75.16 | 0.00 | 9.36 | Feb 01, 2039 | 6.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 75.16 | 0.00 | 13.96 | Dec 01, 2047 | 3.60 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | Financials | Equity | 75.13 | 0.00 | 0.00 | nan | 0.00 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 75.08 | 0.00 | 0.00 | nan | 0.00 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 75.08 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 75.07 | 0.00 | 2.52 | Feb 06, 2027 | 3.30 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 75.05 | 0.00 | 14.30 | Jun 01, 2052 | 4.55 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 75.05 | 0.00 | 14.72 | May 10, 2051 | 3.65 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 75.05 | 0.00 | 14.01 | Jun 01, 2049 | 3.85 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 75.05 | 0.00 | 8.25 | Jun 01, 2035 | 4.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 75.01 | 0.00 | 15.32 | Mar 25, 2050 | 3.60 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.00 | 0.00 | 6.68 | May 01, 2046 | 3.50 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 74.99 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 74.97 | 0.00 | 15.65 | Mar 15, 2051 | 2.90 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 74.97 | 0.00 | 13.19 | Jul 15, 2047 | 4.30 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.91 | 0.00 | 5.94 | Jul 01, 2052 | 4.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 74.89 | 0.00 | 11.74 | Jun 01, 2043 | 4.40 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.88 | 0.00 | 6.51 | Aug 20, 2050 | 3.00 |
VICR | VICOR CORP | Industrials | Equity | 74.87 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 74.85 | 0.00 | 14.17 | Jan 15, 2053 | 5.25 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 74.85 | 0.00 | 17.01 | Mar 01, 2062 | 3.90 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 74.85 | 0.00 | 6.68 | Sep 01, 2047 | 3.50 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 74.84 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 74.77 | 0.00 | 14.32 | Mar 15, 2054 | 5.25 |
V | VISA INC | Technology | Fixed Income | 74.74 | 0.00 | 1.49 | Dec 14, 2025 | 3.15 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 74.74 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 74.74 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 74.74 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 74.74 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 74.73 | 0.00 | 14.42 | Mar 01, 2054 | 5.45 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 74.71 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 74.70 | 0.00 | 13.98 | Apr 15, 2054 | 5.75 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.70 | 0.00 | 3.86 | Feb 01, 2053 | 6.00 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 74.68 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 74.67 | 0.00 | 0.00 | nan | 0.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 74.66 | 0.00 | 0.00 | nan | 0.00 |
HAYN | HAYNES INTERNATIONAL INC | Materials | Equity | 74.66 | 0.00 | 0.00 | nan | 0.00 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.64 | 0.00 | 3.94 | Sep 01, 2035 | 2.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 74.62 | 0.00 | 16.43 | Apr 22, 2061 | 3.94 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 74.58 | 0.00 | 13.75 | Mar 30, 2048 | 3.95 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 74.57 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 74.54 | 0.00 | 12.54 | May 05, 2041 | 2.88 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.54 | 0.00 | 15.34 | Dec 15, 2051 | 3.25 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.52 | 0.00 | 2.96 | Feb 01, 2054 | 6.50 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 74.49 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 74.46 | 0.00 | 13.77 | May 15, 2049 | 4.13 |
LAAC | LITHIUM AMERICAS ARGENTINA CORP | Materials | Equity | 74.46 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 74.42 | 0.00 | 11.52 | Mar 15, 2040 | 3.20 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 74.40 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 74.38 | 0.00 | 17.46 | Oct 15, 2070 | 3.73 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 74.38 | 0.00 | 2.64 | Mar 15, 2027 | 3.75 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 74.37 | 0.00 | 6.06 | Jun 15, 2043 | 3.50 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 74.37 | 0.00 | 0.00 | nan | 0.00 |
2007 | COUNTRY GARDEN HOLDINGS LTD | Real Estate | Equity | 74.32 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 74.31 | 0.00 | 15.53 | Mar 15, 2051 | 3.13 |
GRC | GORMAN-RUPP | Industrials | Equity | 74.31 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.30 | 0.00 | 7.30 | Sep 01, 2050 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 74.30 | 0.00 | 6.51 | Feb 24, 2033 | 3.10 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 74.24 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 74.19 | 0.00 | 14.15 | Aug 02, 2046 | 3.20 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 74.19 | 0.00 | 11.62 | Jul 15, 2044 | 5.45 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 74.15 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 74.15 | 0.00 | 0.00 | nan | 0.00 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 74.15 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 74.15 | 0.00 | 0.00 | nan | 0.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.12 | 0.00 | 5.37 | Apr 01, 2053 | 4.50 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 74.07 | 0.00 | 11.85 | Oct 31, 2046 | 5.50 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.06 | 0.00 | 5.51 | Mar 20, 2046 | 4.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 74.03 | 0.00 | 8.97 | Jun 15, 2038 | 7.00 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 74.03 | 0.00 | 9.22 | Jan 15, 2038 | 6.05 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 73.99 | 0.00 | 13.86 | Dec 01, 2047 | 3.70 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 73.99 | 0.00 | 12.23 | Oct 15, 2044 | 4.65 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 73.99 | 0.00 | 12.01 | Mar 01, 2041 | 3.10 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 73.98 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 73.96 | 0.00 | 14.14 | May 15, 2050 | 3.95 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.94 | 0.00 | 6.48 | Aug 20, 2050 | 2.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 73.92 | 0.00 | 8.37 | Dec 01, 2036 | 7.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 73.92 | 0.00 | 15.19 | Feb 01, 2052 | 3.45 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 73.90 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 73.90 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 73.84 | 0.00 | 14.15 | Jun 15, 2052 | 5.00 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 73.84 | 0.00 | 0.00 | nan | 0.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 73.84 | 0.00 | 0.00 | nan | 0.00 |
3244 | SAMTY LTD | Real Estate | Equity | 73.84 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 73.82 | 0.00 | 0.00 | nan | 0.00 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 73.82 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 73.80 | 0.00 | 14.32 | Jul 30, 2046 | 3.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.76 | 0.00 | 12.34 | Dec 21, 2040 | 2.50 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 73.73 | 0.00 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.70 | 0.00 | 2.53 | Apr 01, 2032 | 2.50 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 73.70 | 0.00 | 0.00 | nan | 0.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 73.65 | 0.00 | 0.00 | nan | 0.00 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 73.65 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 73.64 | 0.00 | 14.00 | Sep 27, 2046 | 3.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 73.64 | 0.00 | 10.53 | Feb 14, 2042 | 5.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 73.64 | 0.00 | 15.38 | Apr 01, 2063 | 5.85 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
BOO | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.61 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.61 | 0.00 | 7.13 | Mar 01, 2052 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 73.57 | 0.00 | 16.29 | Feb 15, 2064 | 5.20 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 73.57 | 0.00 | 14.56 | Oct 17, 2049 | 3.50 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 73.53 | 0.00 | 13.21 | May 17, 2048 | 4.58 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.52 | 0.00 | 5.91 | Sep 01, 2043 | 3.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.49 | 0.00 | 14.75 | Mar 07, 2052 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 73.49 | 0.00 | 8.06 | Apr 01, 2035 | 5.75 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 73.49 | 0.00 | 9.78 | Mar 06, 2038 | 4.67 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 73.48 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 73.48 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 73.48 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 73.48 | 0.00 | 0.00 | nan | 0.00 |
2146 | UT GROUP LTD | Industrials | Equity | 73.43 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 73.43 | 0.00 | 0.00 | nan | 0.00 |
SPSETIA | S P SETIA | Real Estate | Equity | 73.40 | 0.00 | 0.00 | nan | 0.00 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 73.40 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 73.40 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 73.37 | 0.00 | 15.03 | May 01, 2050 | 3.50 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 73.37 | 0.00 | 14.25 | Jun 11, 2051 | 3.85 |
BRKHEC | SIERRA PACIFIC POWER COMPANY 144A | Electric | Fixed Income | 73.37 | 0.00 | 13.88 | Mar 15, 2054 | 5.90 |
UNM | UNUM GROUP | Insurance | Fixed Income | 73.37 | 0.00 | 10.93 | Aug 15, 2042 | 5.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 73.33 | 0.00 | 14.44 | Oct 15, 2049 | 3.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 73.33 | 0.00 | 12.56 | Nov 15, 2045 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 73.33 | 0.00 | 11.36 | Feb 15, 2043 | 5.25 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 73.31 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.31 | 0.00 | 7.30 | Sep 01, 2050 | 2.00 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.31 | 0.00 | 6.60 | Jun 01, 2051 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 73.29 | 0.00 | 10.64 | Sep 15, 2040 | 5.40 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 73.25 | 0.00 | 12.04 | Apr 15, 2043 | 4.75 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 73.25 | 0.00 | 11.75 | May 11, 2042 | 4.25 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 73.25 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 73.23 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 73.22 | 0.00 | 2.13 | Aug 08, 2026 | 2.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 73.22 | 0.00 | 13.30 | Dec 01, 2048 | 4.65 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 73.22 | 0.00 | 15.88 | Oct 01, 2051 | 3.05 |
4958 | T HASEGAWA LTD | Materials | Equity | 73.22 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 73.14 | 0.00 | 13.21 | Mar 01, 2046 | 4.05 |
2362 | CLEVO | Information Technology | Equity | 73.14 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 73.10 | 0.00 | 8.65 | Oct 01, 2036 | 6.35 |
PRA | PROASSURANCE CORP | Financials | Equity | 73.07 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 73.06 | 0.00 | 13.47 | Jun 15, 2048 | 4.22 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 73.06 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 73.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.06 | 0.00 | 5.51 | Jul 01, 2047 | 3.50 |
6508 | MEIDENSHA CORP | Industrials | Equity | 73.01 | 0.00 | 0.00 | nan | 0.00 |
SGR | THE STAR ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 73.01 | 0.00 | 0.00 | nan | 0.00 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 72.98 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 72.98 | 0.00 | 0.00 | nan | 0.00 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 72.94 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.91 | 0.00 | 7.09 | Dec 01, 2050 | 2.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 72.90 | 0.00 | 13.02 | Jun 15, 2047 | 4.37 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 72.89 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 72.85 | 0.00 | 2.36 | Nov 21, 2026 | 2.95 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 72.81 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 72.80 | 0.00 | 0.00 | nan | 0.00 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.79 | 0.00 | 2.49 | Jul 01, 2032 | 2.50 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.79 | 0.00 | 5.85 | Oct 01, 2052 | 5.00 |
RDFN | REDFIN CORP | Real Estate | Equity | 72.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.70 | 0.00 | 3.52 | Jun 01, 2053 | 6.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 72.67 | 0.00 | 14.08 | Apr 15, 2049 | 4.35 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 72.67 | 0.00 | 12.49 | Dec 01, 2044 | 4.15 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 72.63 | 0.00 | 8.03 | Jun 01, 2035 | 5.75 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.61 | 0.00 | 4.57 | Jul 01, 2052 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 72.59 | 0.00 | 10.94 | Jun 15, 2042 | 5.65 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 72.59 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 72.55 | 0.00 | 14.87 | Apr 15, 2058 | 4.90 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 72.55 | 0.00 | 7.77 | Aug 15, 2034 | 4.88 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 72.47 | 0.00 | 13.42 | Mar 15, 2048 | 4.45 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 72.47 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 72.44 | 0.00 | 17.33 | Aug 18, 2055 | 2.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 72.44 | 0.00 | 11.38 | Mar 15, 2042 | 4.75 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 72.40 | 0.00 | 16.62 | Jun 03, 2060 | 3.29 |
PENTF | PENTAMASTER CORPORATION | Industrials | Equity | 72.39 | 0.00 | 0.00 | nan | 0.00 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 72.39 | 0.00 | 0.00 | nan | 0.00 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 72.38 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 72.32 | 0.00 | 14.24 | May 17, 2051 | 4.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 72.32 | 0.00 | 14.01 | Mar 01, 2048 | 3.90 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.31 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.31 | 0.00 | 6.51 | Mar 01, 2050 | 3.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 72.30 | 0.00 | 0.00 | nan | 0.00 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 72.30 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 72.28 | 0.00 | 12.89 | Feb 01, 2043 | 3.10 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.28 | 0.00 | 11.87 | Jun 15, 2044 | 5.00 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.28 | 0.00 | 3.76 | Jul 01, 2053 | 6.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.28 | 0.00 | 6.87 | Dec 01, 2051 | 2.50 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 72.24 | 0.00 | 13.85 | Apr 10, 2047 | 3.95 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 72.24 | 0.00 | 14.93 | Mar 17, 2051 | 3.65 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 72.24 | 0.00 | 8.63 | Aug 15, 2036 | 6.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 72.24 | 0.00 | 11.55 | Apr 15, 2042 | 4.65 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 72.22 | 0.00 | 0.00 | nan | 0.00 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 72.22 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 72.22 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 72.22 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 72.20 | 0.00 | 10.49 | Nov 01, 2040 | 5.75 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 72.18 | 0.00 | 0.00 | nan | 0.00 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 72.16 | 0.00 | 12.19 | May 05, 2045 | 5.38 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.15 | 0.00 | 6.26 | Jan 01, 2047 | 3.00 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.15 | 0.00 | 5.74 | Nov 01, 2042 | 3.00 |
VS | VS INDUSTRY | Information Technology | Equity | 72.14 | 0.00 | 0.00 | nan | 0.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 72.14 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 72.12 | 0.00 | 13.46 | Jan 15, 2049 | 4.75 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 72.12 | 0.00 | 12.28 | Mar 13, 2043 | 4.15 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 72.12 | 0.00 | 13.91 | Jun 15, 2052 | 5.00 |
VVI | VIAD CORP | Industrials | Equity | 72.11 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 72.09 | 0.00 | 14.36 | Sep 15, 2052 | 4.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 72.09 | 0.00 | 16.16 | Feb 12, 2055 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 72.09 | 0.00 | 15.51 | Jun 01, 2062 | 5.25 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 72.09 | 0.00 | 0.00 | nan | 0.00 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.06 | 0.00 | 5.39 | Aug 01, 2052 | 4.50 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.06 | 0.00 | 4.46 | May 01, 2040 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 72.05 | 0.00 | 13.76 | Sep 15, 2047 | 3.80 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 72.05 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 72.01 | 0.00 | 15.27 | Aug 15, 2052 | 3.65 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 72.01 | 0.00 | 12.59 | Mar 15, 2047 | 4.80 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.00 | 0.00 | 6.67 | Aug 01, 2050 | 2.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 71.97 | 0.00 | 11.48 | Nov 15, 2040 | 3.27 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.97 | 0.00 | 10.68 | Jan 20, 2043 | 6.50 |
067160 | SOOP LTD | Communication | Equity | 71.97 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 71.97 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 71.97 | 0.00 | 0.00 | nan | 0.00 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.97 | 0.00 | 5.67 | Aug 01, 2046 | 3.00 |
GUD | KNIGHT THERAPEUTICS INC | Health Care | Equity | 71.97 | 0.00 | 0.00 | nan | 0.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 71.95 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 71.93 | 0.00 | 11.89 | Jun 15, 2044 | 4.80 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 71.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.91 | 0.00 | 7.01 | Nov 01, 2051 | 2.50 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 71.91 | 0.00 | 6.05 | Dec 20, 2047 | 3.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 71.89 | 0.00 | 8.27 | Apr 27, 2035 | 4.85 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 71.89 | 0.00 | 15.00 | Mar 15, 2051 | 3.30 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 71.81 | 0.00 | 13.82 | Mar 17, 2052 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 71.81 | 0.00 | 15.40 | Dec 01, 2051 | 3.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 71.81 | 0.00 | 9.02 | Jan 15, 2038 | 7.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 71.80 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 71.77 | 0.00 | 11.82 | Jun 01, 2042 | 4.05 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 71.77 | 0.00 | 12.38 | Mar 11, 2044 | 4.50 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 71.77 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 71.77 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 71.73 | 0.00 | 13.46 | Aug 15, 2047 | 3.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 71.73 | 0.00 | 13.81 | Apr 15, 2049 | 5.01 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.73 | 0.00 | 3.54 | Feb 01, 2054 | 6.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 71.70 | 0.00 | 14.66 | Apr 15, 2050 | 3.70 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 71.69 | 0.00 | 0.00 | nan | 0.00 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.67 | 0.00 | 5.99 | Aug 01, 2047 | 3.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 71.66 | 0.00 | 12.08 | Jan 15, 2043 | 4.15 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 71.62 | 0.00 | 11.74 | Feb 01, 2042 | 4.13 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 71.62 | 0.00 | 12.49 | Feb 10, 2041 | 2.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 71.58 | 0.00 | 15.62 | Jul 15, 2051 | 3.13 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 71.55 | 0.00 | 0.00 | nan | 0.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 71.55 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 71.55 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 71.55 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 71.55 | 0.00 | 4.94 | Dec 15, 2030 | 9.63 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 71.54 | 0.00 | 13.93 | Apr 01, 2049 | 4.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 71.54 | 0.00 | 11.62 | Mar 04, 2044 | 5.40 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 71.50 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 71.47 | 0.00 | 4.89 | Oct 30, 2030 | 2.88 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 71.46 | 0.00 | 0.00 | nan | 0.00 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 71.46 | 0.00 | 0.00 | nan | 0.00 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 71.43 | 0.00 | 4.43 | Jun 01, 2030 | 2.50 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.43 | 0.00 | 5.13 | Dec 01, 2052 | 5.50 |
3010 | ARABIAN CEMENT | Materials | Equity | 71.38 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 71.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.37 | 0.00 | 7.28 | Oct 01, 2051 | 2.00 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.31 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 71.29 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 71.27 | 0.00 | 13.08 | Oct 01, 2048 | 5.05 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 71.23 | 0.00 | 13.83 | May 01, 2064 | 7.01 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 71.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.19 | 0.00 | 5.51 | Mar 20, 2049 | 4.00 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 71.14 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 71.13 | 0.00 | 0.00 | nan | 0.00 |
600018 | SHANGHAI INTERNATIONAL PORT (GROUP | Industrials | Equity | 71.13 | 0.00 | 0.00 | nan | 0.00 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 71.13 | 0.00 | 4.02 | Apr 01, 2035 | 2.50 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 71.13 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 71.11 | 0.00 | 8.80 | Oct 01, 2036 | 6.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 71.07 | 0.00 | 13.39 | May 01, 2048 | 4.70 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 71.04 | 0.00 | 0.00 | nan | 0.00 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 71.04 | 0.00 | 0.00 | nan | 0.00 |
BAUTO | BERMAZ AUTO | Consumer Discretionary | Equity | 71.04 | 0.00 | 0.00 | nan | 0.00 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.97 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 70.96 | 0.00 | 10.62 | Sep 15, 2040 | 5.60 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 70.96 | 0.00 | 11.12 | Sep 11, 2042 | 5.63 |
ENA | ENEA SA | Utilities | Equity | 70.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.94 | 0.00 | 6.74 | Jul 01, 2050 | 3.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 70.88 | 0.00 | 14.74 | Apr 01, 2050 | 3.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 70.88 | 0.00 | 9.05 | Apr 15, 2038 | 7.55 |
002001 | ZHEJIANG NHU LTD A | Health Care | Equity | 70.88 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 70.88 | 0.00 | 0.00 | nan | 0.00 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 70.88 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 70.88 | 0.00 | 6.56 | Jan 30, 2032 | 3.30 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 70.84 | 0.00 | 10.91 | Mar 01, 2041 | 5.30 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 70.84 | 0.00 | 8.30 | Jul 15, 2036 | 6.88 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 70.84 | 0.00 | 10.80 | Jan 15, 2050 | 6.39 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 70.80 | 0.00 | 15.35 | Mar 15, 2052 | 3.70 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 70.79 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 70.79 | 0.00 | 0.00 | nan | 0.00 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.79 | 0.00 | 0.98 | Mar 01, 2030 | 3.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 70.79 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 70.76 | 0.00 | 12.91 | Apr 02, 2050 | 5.28 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 70.76 | 0.00 | 12.68 | Jul 15, 2045 | 4.50 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.73 | 0.00 | 7.01 | Mar 01, 2052 | 2.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 70.72 | 0.00 | 14.62 | Mar 26, 2050 | 3.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 70.72 | 0.00 | 14.15 | Jan 15, 2054 | 5.35 |
112040 | WEM ADE LTD | Communication | Equity | 70.71 | 0.00 | 0.00 | nan | 0.00 |
180640 | HANJIN KAL | Industrials | Equity | 70.71 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 70.66 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 70.64 | 0.00 | 14.74 | Apr 15, 2050 | 3.80 |
MASTEK | MASTEK LTD | Information Technology | Equity | 70.63 | 0.00 | 0.00 | nan | 0.00 |
000880 | HANWHA CORP | Industrials | Equity | 70.63 | 0.00 | 0.00 | nan | 0.00 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 70.63 | 0.00 | 0.00 | nan | 0.00 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 70.63 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 70.62 | 0.00 | 6.93 | Oct 23, 2034 | 6.49 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 70.60 | 0.00 | 12.81 | Jan 02, 2046 | 4.30 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 70.60 | 0.00 | 14.72 | Aug 08, 2049 | 3.68 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 70.60 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 70.57 | 0.00 | 14.40 | Jan 25, 2050 | 3.80 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 70.57 | 0.00 | 10.29 | Mar 15, 2041 | 6.50 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 70.52 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 70.50 | 0.00 | 2.86 | Jul 22, 2028 | 4.95 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 70.49 | 0.00 | 14.89 | Sep 02, 2051 | 3.35 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.49 | 0.00 | 6.01 | Jun 01, 2052 | 3.50 |
FINV | FINVOLUTION GROUP ADR | Financials | Equity | 70.46 | 0.00 | 0.00 | nan | 0.00 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.46 | 0.00 | 5.18 | Jul 01, 2052 | 4.50 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 70.45 | 0.00 | 13.15 | May 05, 2045 | 4.20 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 70.45 | 0.00 | 15.53 | Feb 01, 2051 | 3.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 70.45 | 0.00 | 13.60 | Nov 21, 2046 | 3.80 |
MS | MORGAN STANLEY | Banking | Fixed Income | 70.42 | 0.00 | 4.02 | Jan 16, 2030 | 5.17 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 70.41 | 0.00 | 10.32 | May 12, 2041 | 6.38 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 70.41 | 0.00 | 15.01 | Feb 15, 2050 | 3.30 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 70.37 | 0.00 | 10.94 | Aug 01, 2041 | 4.90 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 70.34 | 0.00 | 0.00 | nan | 0.00 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.34 | 0.00 | 5.91 | Oct 01, 2044 | 3.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 70.33 | 0.00 | 9.71 | Apr 01, 2039 | 6.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 70.33 | 0.00 | 10.78 | Sep 30, 2040 | 5.25 |
8595 | JAFCO GROUP LTD | Financials | Equity | 70.31 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 70.31 | 0.00 | 0.00 | nan | 0.00 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 70.29 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 70.29 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 70.29 | 0.00 | 11.81 | Oct 01, 2042 | 4.63 |
AON | AON CORP | Insurance | Fixed Income | 70.29 | 0.00 | 15.84 | Aug 23, 2051 | 2.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 70.29 | 0.00 | 12.17 | Mar 01, 2044 | 4.75 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 70.29 | 0.00 | 12.17 | Oct 01, 2042 | 4.00 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 70.25 | 0.00 | 15.00 | Jun 15, 2050 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 70.25 | 0.00 | 11.86 | Dec 15, 2042 | 4.25 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 70.25 | 0.00 | 11.46 | Jul 01, 2042 | 5.00 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 70.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.22 | 0.00 | 5.13 | Dec 01, 2052 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 70.21 | 0.00 | 12.20 | Feb 15, 2044 | 4.45 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.19 | 0.00 | 6.57 | Jan 01, 2050 | 3.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 70.18 | 0.00 | 12.47 | Oct 01, 2045 | 4.85 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.16 | 0.00 | 4.73 | Aug 01, 2052 | 5.00 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.16 | 0.00 | 6.51 | May 20, 2045 | 3.00 |
RAPT4 | RANDON PREF SA | Industrials | Equity | 70.12 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 70.12 | 0.00 | 0.00 | nan | 0.00 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 70.11 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 70.11 | 0.00 | 0.00 | nan | 0.00 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.10 | 0.00 | 4.47 | Jan 01, 2053 | 6.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 70.10 | 0.00 | 6.47 | Mar 02, 2033 | 3.35 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 70.04 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 70.02 | 0.00 | 10.84 | Aug 15, 2041 | 5.55 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 70.01 | 0.00 | 1.56 | Jan 06, 2026 | 4.63 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.01 | 0.00 | 5.00 | Jun 20, 2041 | 4.50 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 69.99 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 69.98 | 0.00 | 16.25 | Dec 15, 2051 | 2.85 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 69.97 | 0.00 | 3.60 | Jun 19, 2029 | 4.58 |
BASF | BASF INDIA LTD | Materials | Equity | 69.95 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 69.95 | 0.00 | 0.00 | nan | 0.00 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 69.95 | 0.00 | 0.00 | nan | 0.00 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 69.95 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 69.94 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 69.94 | 0.00 | 14.41 | May 20, 2050 | 3.79 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 69.94 | 0.00 | 13.39 | May 15, 2046 | 3.75 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 69.94 | 0.00 | 12.48 | Sep 21, 2042 | 3.70 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 69.94 | 0.00 | 15.19 | Apr 01, 2052 | 3.85 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 69.91 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 69.91 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.91 | 0.00 | 7.23 | Nov 01, 2050 | 2.50 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 69.90 | 0.00 | 8.51 | Aug 11, 2041 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 69.90 | 0.00 | 13.92 | Jun 01, 2049 | 4.15 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 69.90 | 0.00 | 10.91 | Jun 01, 2042 | 5.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 69.90 | 0.00 | 14.97 | Mar 12, 2050 | 3.35 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 69.90 | 0.00 | 7.74 | Dec 15, 2034 | 5.95 |
2337 | ICHIGO INC | Real Estate | Equity | 69.90 | 0.00 | 0.00 | nan | 0.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 69.87 | 0.00 | 0.00 | nan | 0.00 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 69.87 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 69.87 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 69.87 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 69.86 | 0.00 | 11.84 | May 15, 2041 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 69.83 | 0.00 | 13.83 | May 02, 2047 | 4.00 |
EXCL | XL AXIATA | Communication | Equity | 69.79 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 69.79 | 0.00 | 13.21 | May 15, 2050 | 4.60 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 69.75 | 0.00 | 15.67 | Jul 01, 2055 | 4.20 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 69.71 | 0.00 | 8.39 | Jun 01, 2036 | 6.25 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 69.70 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 69.67 | 0.00 | 14.31 | Nov 01, 2053 | 6.13 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.64 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 69.62 | 0.00 | 0.00 | nan | 0.00 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 69.60 | 0.00 | 0.00 | nan | 0.00 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.58 | 0.00 | 5.00 | Apr 20, 2041 | 4.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 69.55 | 0.00 | 12.21 | Apr 01, 2044 | 4.88 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 69.55 | 0.00 | 12.76 | May 01, 2043 | 3.63 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 69.53 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 69.53 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 69.51 | 0.00 | 12.85 | Nov 15, 2048 | 5.25 |
FCU | FISSION URANIUM CORP | Energy | Equity | 69.48 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 69.47 | 0.00 | 7.87 | Aug 15, 2034 | 4.80 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.46 | 0.00 | 4.37 | Nov 01, 2036 | 2.00 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.46 | 0.00 | 6.06 | Apr 20, 2045 | 3.50 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 69.45 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 69.45 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 69.45 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 69.44 | 0.00 | 16.17 | Jun 15, 2052 | 2.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 69.44 | 0.00 | 12.10 | Sep 30, 2042 | 4.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 69.44 | 0.00 | 15.30 | Mar 15, 2052 | 3.55 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 69.41 | 0.00 | 2.81 | Apr 30, 2027 | 2.75 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.40 | 0.00 | 8.13 | Feb 01, 2052 | 2.00 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 69.37 | 0.00 | 0.00 | nan | 0.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 69.37 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 69.36 | 0.00 | 10.59 | Jan 15, 2039 | 3.70 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 69.36 | 0.00 | 11.55 | May 15, 2044 | 5.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 69.29 | 0.00 | 1.94 | May 04, 2027 | 1.59 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.28 | 0.00 | 4.09 | Sep 01, 2052 | 5.50 |
1979 | TAIKISHA LTD | Industrials | Equity | 69.28 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 69.20 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 69.12 | 0.00 | 11.35 | Nov 15, 2039 | 3.11 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 69.11 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 69.11 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 69.08 | 0.00 | 8.18 | Oct 15, 2035 | 6.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 69.05 | 0.00 | 14.40 | Oct 03, 2049 | 4.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 69.05 | 0.00 | 9.17 | Mar 15, 2037 | 5.55 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 69.01 | 0.00 | 13.62 | Jan 15, 2049 | 4.30 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.98 | 0.00 | 6.53 | Oct 01, 2051 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 68.97 | 0.00 | 12.02 | Jun 10, 2044 | 4.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 68.97 | 0.00 | 12.09 | Mar 05, 2042 | 4.00 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 68.95 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 68.93 | 0.00 | 11.73 | May 15, 2040 | 2.85 |
OKE | ONEOK INC | Energy | Fixed Income | 68.89 | 0.00 | 12.93 | Sep 15, 2046 | 4.25 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 68.86 | 0.00 | 0.00 | nan | 0.00 |
6457 | GLORY LTD | Industrials | Equity | 68.86 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 68.86 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 68.86 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 68.85 | 0.00 | 15.73 | Jun 15, 2050 | 2.88 |
AON | AON PLC | Insurance | Fixed Income | 68.81 | 0.00 | 12.04 | Jun 14, 2044 | 4.60 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 68.81 | 0.00 | 8.84 | Aug 15, 2037 | 6.95 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.79 | 0.00 | 3.53 | Feb 01, 2053 | 6.00 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 68.78 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 68.78 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 68.78 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 68.78 | 0.00 | 0.00 | nan | 0.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 68.77 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 68.73 | 0.00 | 13.63 | Aug 01, 2047 | 3.95 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 68.73 | 0.00 | 12.36 | Mar 15, 2045 | 4.30 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 68.72 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 68.66 | 0.00 | 13.74 | Dec 01, 2047 | 3.75 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 68.65 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 68.64 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 68.62 | 0.00 | 3.92 | Oct 15, 2028 | 4.15 |
AET | AETNA INC | Insurance | Fixed Income | 68.62 | 0.00 | 11.70 | Nov 15, 2042 | 4.13 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 68.62 | 0.00 | 12.59 | Sep 14, 2047 | 4.50 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 68.62 | 0.00 | 16.64 | Jan 24, 2077 | 4.85 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 68.61 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 68.60 | 0.00 | 2.33 | Oct 23, 2026 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 68.60 | 0.00 | 6.75 | May 25, 2034 | 6.17 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 68.58 | 0.00 | 14.87 | Oct 01, 2049 | 3.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 68.58 | 0.00 | 12.29 | Dec 05, 2043 | 4.50 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 68.58 | 0.00 | 14.36 | Nov 01, 2049 | 3.81 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.58 | 0.00 | 4.28 | Sep 01, 2052 | 5.50 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 68.54 | 0.00 | 14.25 | Jun 15, 2050 | 3.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 68.54 | 0.00 | 10.91 | Mar 01, 2041 | 5.38 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 68.54 | 0.00 | 11.79 | Feb 01, 2044 | 5.30 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 68.54 | 0.00 | 9.78 | Jan 30, 2044 | 6.95 |
UNIP6 | UNIPAR CARBOCLORO SA PREF B | Materials | Equity | 68.53 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 68.53 | 0.00 | 0.00 | nan | 0.00 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 68.51 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 68.50 | 0.00 | 16.01 | Jun 01, 2050 | 2.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 68.46 | 0.00 | 8.53 | Dec 09, 2035 | 4.70 |
VBK | VERBIO | Energy | Equity | 68.45 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 68.42 | 0.00 | 14.53 | Jan 15, 2050 | 3.45 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 68.38 | 0.00 | 12.66 | Oct 01, 2041 | 2.80 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 68.34 | 0.00 | 2.36 | Oct 29, 2026 | 2.45 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 68.34 | 0.00 | 11.54 | Mar 22, 2042 | 4.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 68.34 | 0.00 | 14.18 | Mar 04, 2049 | 4.10 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 68.34 | 0.00 | 16.27 | Mar 15, 2051 | 2.63 |
PFBC | PREFERRED BANK | Financials | Equity | 68.32 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 68.31 | 0.00 | 13.75 | Mar 15, 2049 | 4.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 68.31 | 0.00 | 16.19 | Jun 01, 2051 | 2.60 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 68.31 | 0.00 | 13.05 | Jul 17, 2049 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 68.31 | 0.00 | 10.90 | Sep 01, 2040 | 4.50 |
NTC | NETCARE LTD | Health Care | Equity | 68.27 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 68.27 | 0.00 | 0.00 | nan | 0.00 |
SF | STILLFRONT GROUP | Communication | Equity | 68.24 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 68.23 | 0.00 | 14.32 | Sep 15, 2052 | 4.95 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 68.19 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 68.19 | 0.00 | 11.47 | Jan 30, 2043 | 5.13 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 68.15 | 0.00 | 13.69 | Apr 15, 2048 | 4.25 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 68.15 | 0.00 | 13.84 | Oct 02, 2050 | 4.25 |
6182 | WAFER WORKS CORP | Information Technology | Equity | 68.11 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 68.11 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 68.11 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 68.11 | 0.00 | 13.57 | Apr 15, 2050 | 5.13 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 68.11 | 0.00 | 12.53 | Apr 05, 2046 | 5.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 68.09 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 68.05 | 0.00 | 4.86 | Oct 15, 2030 | 2.74 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 68.03 | 0.00 | 0.00 | nan | 0.00 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 67.99 | 0.00 | 13.25 | Apr 01, 2048 | 4.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 67.95 | 0.00 | 13.61 | Feb 05, 2050 | 4.38 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 67.94 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 67.94 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 67.92 | 0.00 | 15.37 | Mar 01, 2050 | 3.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.88 | 0.00 | 9.68 | Nov 15, 2039 | 6.45 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 67.88 | 0.00 | 6.12 | Mar 31, 2038 | 4.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 67.88 | 0.00 | 15.10 | Apr 01, 2052 | 3.90 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 67.87 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 67.85 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 67.84 | 0.00 | 11.67 | May 15, 2042 | 4.10 |
4722 | FUTURE CORP | Information Technology | Equity | 67.82 | 0.00 | 0.00 | nan | 0.00 |
9746 | TKC CORP | Industrials | Equity | 67.82 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 67.82 | 0.00 | 0.00 | nan | 0.00 |
CNDT | CONDUENT INC | Industrials | Equity | 67.77 | 0.00 | 0.00 | nan | 0.00 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.76 | 0.00 | 6.82 | Apr 01, 2050 | 3.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 67.76 | 0.00 | 12.41 | Aug 21, 2042 | 3.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 67.76 | 0.00 | 6.04 | Apr 22, 2032 | 2.62 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 67.72 | 0.00 | 17.15 | Oct 01, 2055 | 2.83 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 67.72 | 0.00 | 14.31 | Jun 01, 2052 | 4.60 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 67.69 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 67.69 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 67.68 | 0.00 | 12.13 | Mar 15, 2043 | 4.10 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 67.65 | 0.00 | 2.85 | Jun 02, 2028 | 2.39 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 67.64 | 0.00 | 14.27 | Jul 15, 2046 | 3.15 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 67.64 | 0.00 | 8.35 | Jan 15, 2036 | 5.85 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 67.62 | 0.00 | 0.00 | nan | 0.00 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.61 | 0.00 | 6.34 | Aug 01, 2051 | 3.00 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.61 | 0.00 | 6.81 | Jul 01, 2051 | 2.50 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 67.60 | 0.00 | 0.00 | nan | 0.00 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 67.60 | 0.00 | 0.00 | nan | 0.00 |
101490 | S&S TECH CORP | Information Technology | Equity | 67.60 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 67.60 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 67.60 | 0.00 | 15.50 | Aug 15, 2051 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 67.60 | 0.00 | 8.22 | Jul 15, 2035 | 5.35 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 67.60 | 0.00 | 11.78 | Oct 16, 2043 | 5.00 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 67.53 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 67.52 | 0.00 | 0.00 | nan | 0.00 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 67.50 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 67.49 | 0.00 | 12.15 | May 15, 2043 | 4.30 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 67.49 | 0.00 | 15.97 | Jun 15, 2051 | 2.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 67.47 | 0.00 | 2.72 | Apr 26, 2028 | 4.32 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 67.45 | 0.00 | 8.53 | Oct 13, 2035 | 4.75 |
5371 | CORETRONIC CORP | Information Technology | Equity | 67.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.43 | 0.00 | 5.76 | Jun 01, 2052 | 4.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 67.41 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 67.41 | 0.00 | 13.84 | May 15, 2054 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 67.41 | 0.00 | 11.73 | Mar 15, 2042 | 4.38 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 67.37 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 67.37 | 0.00 | 14.54 | Jun 15, 2051 | 3.60 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 67.35 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 67.33 | 0.00 | 12.08 | Jun 23, 2045 | 5.25 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 67.33 | 0.00 | 12.71 | Nov 20, 2048 | 5.38 |
139480 | E-MART INC | Consumer Staples | Equity | 67.27 | 0.00 | 0.00 | nan | 0.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 67.26 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 67.25 | 0.00 | 11.73 | Feb 22, 2044 | 5.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 67.25 | 0.00 | 11.17 | Oct 01, 2043 | 5.95 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 67.25 | 0.00 | 14.39 | Jun 01, 2052 | 4.50 |
EGY | VAALCO ENERGY INC | Energy | Equity | 67.24 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 67.21 | 0.00 | 13.42 | Jun 15, 2047 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 67.18 | 0.00 | 8.43 | Feb 01, 2036 | 5.63 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 67.14 | 0.00 | 12.32 | Nov 15, 2042 | 3.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 67.14 | 0.00 | 12.32 | Jun 01, 2041 | 2.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 67.10 | 0.00 | 10.16 | Mar 01, 2040 | 6.20 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.10 | 0.00 | 6.06 | Jun 01, 2051 | 3.00 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.07 | 0.00 | 3.57 | Nov 01, 2053 | 6.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 67.06 | 0.00 | 15.78 | Feb 15, 2051 | 2.95 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 67.02 | 0.00 | 13.67 | May 15, 2048 | 4.05 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 67.01 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 67.01 | 0.00 | 0.00 | nan | 0.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 67.00 | 0.00 | 0.00 | nan | 0.00 |
8086 | NIPRO CORP | Health Care | Equity | 67.00 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 66.98 | 0.00 | 12.06 | Jan 15, 2043 | 4.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 66.94 | 0.00 | 8.46 | Oct 01, 2035 | 5.10 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 66.94 | 0.00 | 7.56 | Aug 01, 2034 | 6.25 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 66.94 | 0.00 | 12.81 | Oct 01, 2045 | 4.38 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 66.94 | 0.00 | 15.71 | Feb 25, 2060 | 4.15 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 66.94 | 0.00 | 10.33 | Apr 15, 2040 | 5.85 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 66.94 | 0.00 | 2.09 | Jul 27, 2026 | 3.13 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 66.90 | 0.00 | 12.88 | May 09, 2047 | 4.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 66.90 | 0.00 | 2.87 | Jul 25, 2028 | 4.81 |
002790 | AMOREG | Consumer Staples | Equity | 66.85 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 66.85 | 0.00 | 0.00 | nan | 0.00 |
GN30 | GNMA 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 66.83 | 0.00 | 4.85 | May 20, 2024 | 6.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 66.79 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 66.79 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 66.79 | 0.00 | 14.61 | Oct 01, 2050 | 3.91 |
HY | HYSTER YALE MATERIALS HANDLING INC | Industrials | Equity | 66.79 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 66.78 | 0.00 | 7.14 | Jan 18, 2035 | 5.47 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 66.76 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 66.75 | 0.00 | 14.94 | Sep 15, 2049 | 3.35 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 66.75 | 0.00 | 13.40 | Mar 29, 2047 | 4.35 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 66.75 | 0.00 | 3.01 | Aug 22, 2027 | 3.15 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 66.71 | 0.00 | 15.63 | Sep 15, 2050 | 3.00 |
GLW | CORNING INC | Technology | Fixed Income | 66.71 | 0.00 | 11.44 | Mar 15, 2042 | 4.75 |
OVV | OVINTIV INC | Energy | Fixed Income | 66.71 | 0.00 | 8.79 | Aug 15, 2037 | 6.63 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 66.71 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 66.68 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 66.67 | 0.00 | 12.43 | Mar 05, 2054 | 6.95 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 66.67 | 0.00 | 8.05 | Feb 07, 2035 | 5.38 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 66.63 | 0.00 | 11.84 | Dec 01, 2042 | 4.30 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.61 | 0.00 | 4.72 | Jul 01, 2053 | 5.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 66.60 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 66.59 | 0.00 | 13.39 | Dec 15, 2047 | 4.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 66.59 | 0.00 | 14.53 | Feb 01, 2055 | 5.30 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 66.59 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 66.59 | 0.00 | 0.00 | nan | 0.00 |
8876 | RELO GROUP INC | Real Estate | Equity | 66.58 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 66.58 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 66.51 | 0.00 | 14.12 | Aug 01, 2047 | 3.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 66.51 | 0.00 | 12.18 | May 15, 2043 | 3.95 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 66.51 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 66.50 | 0.00 | 0.00 | nan | 0.00 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 66.47 | 0.00 | 8.28 | Aug 15, 2035 | 5.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 66.44 | 0.00 | 10.05 | Sep 15, 2040 | 6.55 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 66.43 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 66.40 | 0.00 | 11.40 | Dec 01, 2045 | 7.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 66.40 | 0.00 | 13.96 | Sep 15, 2047 | 3.60 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 66.40 | 0.00 | 14.05 | Sep 15, 2047 | 3.60 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.40 | 0.00 | 4.18 | May 01, 2037 | 3.00 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 66.37 | 0.00 | 0.00 | nan | 0.00 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.37 | 0.00 | 5.75 | Feb 01, 2052 | 3.50 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 66.36 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 66.36 | 0.00 | 14.69 | Apr 22, 2064 | 6.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 66.34 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 66.34 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 66.34 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 66.34 | 0.00 | 0.00 | nan | 0.00 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.31 | 0.00 | 6.53 | Jun 01, 2051 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 66.28 | 0.00 | 11.21 | Feb 01, 2043 | 5.15 |
KLAC | KLA CORP | Technology | Fixed Income | 66.28 | 0.00 | 13.54 | Mar 15, 2049 | 5.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 66.26 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 66.24 | 0.00 | 13.52 | Jun 01, 2052 | 5.45 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.22 | 0.00 | 4.16 | Nov 01, 2036 | 2.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 66.20 | 0.00 | 14.25 | Dec 15, 2047 | 3.63 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.19 | 0.00 | 6.10 | Sep 01, 2049 | 4.00 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 66.17 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 66.17 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 66.17 | 0.00 | 0.00 | nan | 0.00 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 66.17 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 66.17 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 66.16 | 0.00 | 10.78 | Feb 01, 2041 | 5.25 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 66.12 | 0.00 | 0.00 | nan | 0.00 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 66.09 | 0.00 | 0.00 | nan | 0.00 |
6213 | ITEQ CORP | Information Technology | Equity | 66.09 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 66.09 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 66.08 | 0.00 | 13.43 | Apr 04, 2048 | 4.50 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 66.08 | 0.00 | 13.67 | Jun 01, 2047 | 3.92 |
UNM | UNUM GROUP | Insurance | Fixed Income | 66.08 | 0.00 | 13.95 | Jun 15, 2051 | 4.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 66.05 | 0.00 | 13.68 | Jun 01, 2048 | 4.13 |
HUM | HUMANA INC | Insurance | Fixed Income | 66.05 | 0.00 | 13.85 | Apr 15, 2054 | 5.75 |
KNSA | KINIKSA PHARMACEUTICALS LTD CLASS | Health Care | Equity | 66.04 | 0.00 | 0.00 | nan | 0.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 66.01 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 66.01 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 65.97 | 0.00 | 8.89 | Sep 15, 2037 | 6.75 |
7947 | FP CORP | Materials | Equity | 65.96 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 65.93 | 0.00 | 12.57 | Apr 29, 2043 | 3.88 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 65.92 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 65.92 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 65.89 | 0.00 | 16.00 | Apr 27, 2062 | 4.95 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 65.89 | 0.00 | 10.49 | Oct 01, 2040 | 5.70 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 65.89 | 0.00 | 8.96 | Aug 15, 2037 | 6.38 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.86 | 0.00 | 4.67 | Jul 01, 2053 | 5.00 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 65.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 4.85 | May 01, 2053 | 5.00 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 65.77 | 0.00 | 6.11 | Dec 01, 2040 | 5.75 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 65.77 | 0.00 | 5.20 | Feb 01, 2047 | 4.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 65.75 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 65.75 | 0.00 | 0.00 | nan | 0.00 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 65.75 | 0.00 | 0.00 | nan | 0.00 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.74 | 0.00 | 5.74 | Jun 01, 2049 | 4.00 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.74 | 0.00 | 6.63 | Sep 01, 2051 | 2.50 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 65.73 | 0.00 | 0.00 | nan | 0.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 65.70 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 65.69 | 0.00 | 13.72 | Apr 11, 2049 | 4.53 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 65.69 | 0.00 | 6.13 | Aug 12, 2033 | 6.54 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.64 | 0.00 | 4.73 | Nov 01, 2052 | 5.00 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 65.59 | 0.00 | 0.00 | nan | 0.00 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 65.59 | 0.00 | 0.00 | nan | 0.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 65.59 | 0.00 | 0.00 | nan | 0.00 |
506943 | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 65.59 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 65.58 | 0.00 | 16.22 | Nov 15, 2059 | 3.70 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.55 | 0.00 | 6.70 | Apr 01, 2052 | 3.00 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 65.54 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 65.54 | 0.00 | 0.00 | nan | 0.00 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 65.54 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 65.54 | 0.00 | 12.07 | Dec 01, 2044 | 4.50 |
FRRA7033 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.52 | 0.00 | 7.28 | Mar 01, 2052 | 2.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 65.50 | 0.00 | 12.43 | Sep 30, 2044 | 4.35 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 65.50 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 65.50 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 65.49 | 0.00 | 2.77 | May 22, 2028 | 3.58 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.49 | 0.00 | 3.52 | Dec 01, 2053 | 6.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 65.46 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 65.46 | 0.00 | 13.62 | Dec 01, 2052 | 5.90 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.46 | 0.00 | 10.09 | Dec 14, 2040 | 6.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 65.46 | 0.00 | 15.36 | Apr 15, 2050 | 3.15 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 65.42 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 65.42 | 0.00 | 0.00 | nan | 0.00 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.40 | 0.00 | 5.16 | Feb 01, 2045 | 4.50 |
DELL | DELL INC | Technology | Fixed Income | 65.38 | 0.00 | 9.27 | Apr 15, 2038 | 6.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 65.38 | 0.00 | 10.39 | Jun 15, 2041 | 5.95 |
ASIX | ADVANSIX INC | Materials | Equity | 65.36 | 0.00 | 0.00 | nan | 0.00 |
4118 | KANEKA CORP | Materials | Equity | 65.34 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 65.34 | 0.00 | 10.51 | May 15, 2041 | 5.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 65.31 | 0.00 | 13.00 | Dec 15, 2046 | 4.42 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.25 | 0.00 | 7.30 | Jun 01, 2050 | 2.00 |
3374 | XINTEC INC | Information Technology | Equity | 65.25 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 65.23 | 0.00 | 9.12 | Mar 15, 2039 | 8.45 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 65.22 | 0.00 | 0.00 | nan | 0.00 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 65.20 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 65.19 | 0.00 | 6.50 | Feb 04, 2033 | 2.97 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 65.17 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 65.13 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 65.13 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 65.11 | 0.00 | 3.99 | Dec 15, 2028 | 4.38 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 65.11 | 0.00 | 8.82 | Oct 15, 2036 | 5.95 |
SMU | SMU SA | Consumer Staples | Equity | 65.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.07 | 0.00 | 7.23 | May 01, 2051 | 2.50 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.07 | 0.00 | 5.95 | Sep 20, 2052 | 3.50 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 65.06 | 0.00 | 0.00 | nan | 0.00 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.04 | 0.00 | 4.82 | Jan 01, 2041 | 4.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 65.03 | 0.00 | 14.42 | Sep 10, 2050 | 3.95 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.01 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
200771 | HANGZHOU STEAM TURBINE POWER GROUP | Industrials | Equity | 65.00 | 0.00 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 65.00 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 64.99 | 0.00 | 12.51 | Apr 15, 2044 | 4.30 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 64.99 | 0.00 | 13.83 | May 01, 2052 | 5.30 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 64.96 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 64.95 | 0.00 | 14.85 | Apr 22, 2052 | 4.38 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 64.95 | 0.00 | 13.34 | Sep 30, 2049 | 4.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 64.95 | 0.00 | 11.58 | Nov 01, 2042 | 4.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 64.95 | 0.00 | 15.91 | Aug 25, 2051 | 2.90 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 64.92 | 0.00 | 8.53 | Aug 01, 2036 | 6.10 |
108320 | LX SEMICON LTD | Information Technology | Equity | 64.91 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 64.91 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 64.90 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 64.89 | 0.00 | 6.41 | Oct 18, 2033 | 6.34 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 64.88 | 0.00 | 12.35 | Sep 15, 2045 | 4.90 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 64.84 | 0.00 | 12.74 | Mar 15, 2046 | 4.55 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.83 | 0.00 | 4.47 | Jun 01, 2037 | 2.50 |
4261 | THEEB RENT A CAR | Industrials | Equity | 64.83 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 64.83 | 0.00 | 5.05 | Jan 22, 2031 | 2.70 |
T | AT&T INC | Communications | Fixed Income | 64.81 | 0.00 | 4.93 | Feb 15, 2030 | 4.30 |
BHRB | BURKE HERBERT FINANCIAL SERVICES T | Financials | Equity | 64.80 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 64.80 | 0.00 | 12.28 | Aug 01, 2042 | 3.55 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 64.78 | 0.00 | 4.06 | Dec 15, 2029 | 4.63 |
CSX | CSX CORP | Transportation | Fixed Income | 64.76 | 0.00 | 10.84 | Apr 15, 2041 | 5.50 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 64.75 | 0.00 | 0.00 | nan | 0.00 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 64.72 | 0.00 | 0.00 | nan | 0.00 |
DRQ | DRIL QUIP INC | Energy | Equity | 64.72 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 64.72 | 0.00 | 13.30 | Oct 01, 2049 | 4.50 |
2432 | DENA LTD | Communication | Equity | 64.71 | 0.00 | 0.00 | nan | 0.00 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.71 | 0.00 | 5.97 | Apr 01, 2049 | 4.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 64.68 | 0.00 | 12.39 | May 15, 2050 | 5.80 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 64.68 | 0.00 | 11.69 | Aug 01, 2042 | 4.45 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 64.68 | 0.00 | 6.86 | Apr 21, 2034 | 5.25 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 64.66 | 0.00 | 0.00 | nan | 0.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 64.66 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 64.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.62 | 0.00 | 6.51 | Nov 20, 2044 | 3.00 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 64.61 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 64.60 | 0.00 | 10.51 | Feb 15, 2041 | 5.95 |
HBLPOWER | HBL POWER SYSTEMS LTD | Industrials | Equity | 64.58 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 64.58 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 64.57 | 0.00 | 12.94 | Jun 01, 2052 | 5.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 64.57 | 0.00 | 12.75 | Sep 15, 2045 | 4.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 64.57 | 0.00 | 13.20 | Apr 01, 2045 | 3.75 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 64.56 | 0.00 | 0.00 | nan | 0.00 |
HA | HAWAIIAN HOLDINGS INC | Industrials | Equity | 64.56 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 64.53 | 0.00 | 14.05 | Mar 01, 2049 | 4.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.52 | 0.00 | 5.04 | Sep 01, 2044 | 4.50 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 64.51 | 0.00 | 0.00 | nan | 0.00 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 64.50 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 64.49 | 0.00 | 13.54 | Dec 01, 2052 | 5.67 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 64.49 | 0.00 | 12.27 | Jun 29, 2041 | 2.99 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.49 | 0.00 | 6.39 | Dec 01, 2049 | 3.00 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 64.49 | 0.00 | 0.00 | nan | 0.00 |
SWDY | ELSWEDY ELECTRIC | Industrials | Equity | 64.49 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 64.49 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 64.49 | 0.00 | 0.00 | nan | 0.00 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 64.45 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 64.45 | 0.00 | 11.87 | Apr 22, 2044 | 4.95 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.43 | 0.00 | 4.58 | Mar 01, 2037 | 2.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 64.41 | 0.00 | 10.42 | Oct 01, 2040 | 5.70 |
OKE | ONEOK INC | Energy | Fixed Income | 64.41 | 0.00 | 13.33 | Oct 03, 2047 | 4.20 |
BY | BYLINE BANCORP INC | Financials | Equity | 64.40 | 0.00 | 0.00 | nan | 0.00 |
NVRI | ENVIRI CORP | Industrials | Equity | 64.37 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 64.37 | 0.00 | 8.51 | Mar 15, 2036 | 5.85 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 64.37 | 0.00 | 8.90 | Mar 01, 2037 | 6.15 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 64.37 | 0.00 | 14.20 | Nov 01, 2046 | 3.38 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.37 | 0.00 | 7.03 | Apr 01, 2047 | 3.00 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.37 | 0.00 | 6.63 | Apr 20, 2051 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 64.33 | 0.00 | 12.71 | May 01, 2043 | 3.63 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 64.30 | 0.00 | 0.00 | nan | 0.00 |
AGAS | AVANCE GAS HOLDING LTD | Energy | Equity | 64.30 | 0.00 | 0.00 | nan | 0.00 |
SIBN | SI BONE INC | Health Care | Equity | 64.30 | 0.00 | 0.00 | nan | 0.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 64.29 | 0.00 | 15.63 | May 01, 2050 | 3.10 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 64.25 | 0.00 | 12.32 | Dec 01, 2042 | 3.70 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 64.25 | 0.00 | 8.97 | Feb 01, 2037 | 5.65 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 64.25 | 0.00 | 8.31 | Apr 01, 2036 | 6.65 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.25 | 0.00 | 6.79 | May 01, 2050 | 2.50 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 64.24 | 0.00 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.22 | 0.00 | 3.34 | Sep 01, 2053 | 6.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 64.21 | 0.00 | 13.37 | May 15, 2046 | 3.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 64.18 | 0.00 | 10.32 | Mar 15, 2040 | 5.75 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 64.18 | 0.00 | 4.25 | Jul 01, 2038 | 6.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 64.16 | 0.00 | 6.11 | Mar 21, 2031 | 2.55 |
DHBK | DOHA BANK | Financials | Equity | 64.16 | 0.00 | 0.00 | nan | 0.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 64.16 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 64.14 | 0.00 | 14.45 | May 01, 2049 | 3.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 64.14 | 0.00 | 10.99 | Aug 15, 2040 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 64.14 | 0.00 | 16.91 | May 20, 2061 | 3.55 |
AON | AON PLC | Insurance | Fixed Income | 64.10 | 0.00 | 12.17 | May 15, 2045 | 4.75 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 64.10 | 0.00 | 15.98 | Sep 01, 2050 | 2.92 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 64.07 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 64.06 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 64.02 | 0.00 | 10.93 | Mar 01, 2041 | 5.05 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 64.02 | 0.00 | 12.61 | Apr 25, 2044 | 4.35 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.01 | 0.00 | 2.98 | Dec 01, 2053 | 6.50 |
ORAFP | ORANGE SA | Communications | Fixed Income | 64.01 | 0.00 | 5.22 | Mar 01, 2031 | 8.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 63.98 | 0.00 | 13.30 | Dec 17, 2048 | 4.88 |
PBI | PITNEY BOWES INC | Industrials | Equity | 63.95 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 63.94 | 0.00 | 11.24 | Sep 25, 2043 | 5.95 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.92 | 0.00 | 7.20 | Jun 01, 2049 | 3.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 63.90 | 0.00 | 13.90 | Nov 15, 2049 | 4.00 |
5186 | NITTA CORP | Industrials | Equity | 63.88 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 63.88 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 63.86 | 0.00 | 13.80 | Aug 15, 2047 | 3.75 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 63.84 | 0.00 | 0.00 | nan | 0.00 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 63.82 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 63.82 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 63.82 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 63.77 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 63.74 | 0.00 | 0.00 | nan | 0.00 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 63.74 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 63.74 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 63.71 | 0.00 | 12.32 | Jul 01, 2049 | 5.35 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 63.71 | 0.00 | 14.20 | Apr 01, 2050 | 4.20 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 63.71 | 0.00 | 15.54 | Nov 15, 2052 | 3.75 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.71 | 0.00 | 6.39 | May 01, 2050 | 3.00 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 63.69 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 63.68 | 0.00 | 0.00 | nan | 0.00 |
ECN | ECN CAPITAL CORP | Financials | Equity | 63.68 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 63.68 | 0.00 | 0.93 | Apr 30, 2026 | 2.19 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 63.66 | 0.00 | 6.25 | Jul 21, 2032 | 2.30 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 63.65 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 63.65 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 63.65 | 0.00 | 0.00 | nan | 0.00 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 63.63 | 0.00 | 14.28 | Apr 01, 2049 | 3.67 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 63.63 | 0.00 | 12.27 | Apr 01, 2043 | 4.10 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 63.59 | 0.00 | 13.26 | Mar 01, 2048 | 4.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 63.59 | 0.00 | 7.00 | Oct 23, 2034 | 6.25 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.56 | 0.00 | 5.00 | Jun 20, 2040 | 4.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 63.55 | 0.00 | 11.87 | Feb 15, 2052 | 6.26 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 63.55 | 0.00 | 11.30 | Apr 01, 2043 | 4.88 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.53 | 0.00 | 5.38 | Aug 01, 2051 | 4.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 63.51 | 0.00 | 15.27 | Mar 15, 2051 | 3.35 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 63.51 | 0.00 | 19.95 | Jul 01, 2116 | 3.88 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 63.50 | 0.00 | 0.00 | nan | 0.00 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.50 | 0.00 | 4.34 | Aug 01, 2036 | 2.50 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 63.49 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 63.44 | 0.00 | 8.18 | Oct 15, 2035 | 6.45 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 63.40 | 0.00 | 13.52 | Mar 27, 2048 | 4.42 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 63.40 | 0.00 | 8.70 | Jun 26, 2037 | 6.45 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.40 | 0.00 | 5.16 | Dec 01, 2044 | 4.50 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 63.39 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 63.36 | 0.00 | 13.79 | Mar 15, 2049 | 4.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 63.36 | 0.00 | 12.58 | Apr 01, 2045 | 4.25 |
MBSB | MALAYSIA BUILDING SOCIETY | Financials | Equity | 63.32 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 63.32 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 63.32 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 63.32 | 0.00 | 11.13 | Jun 01, 2042 | 5.30 |
AAPL | APPLE INC | Technology | Fixed Income | 63.29 | 0.00 | 1.67 | Feb 23, 2026 | 3.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 63.28 | 0.00 | 11.91 | May 15, 2043 | 4.30 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 63.28 | 0.00 | 14.64 | Sep 10, 2051 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 63.28 | 0.00 | 7.58 | Mar 15, 2034 | 5.05 |
4348 | INFOCOM CORP | Communication | Equity | 63.26 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 63.25 | 0.00 | 1.73 | Mar 08, 2026 | 4.30 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 63.24 | 0.00 | 12.94 | Nov 15, 2045 | 4.18 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 63.23 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 63.23 | 0.00 | 6.82 | Jan 25, 2033 | 2.96 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 63.21 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 63.20 | 0.00 | 15.93 | Oct 01, 2051 | 2.90 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.19 | 0.00 | 5.48 | Apr 01, 2044 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 63.18 | 0.00 | 1.90 | Apr 22, 2027 | 1.58 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 63.16 | 0.00 | 10.59 | Mar 01, 2041 | 6.00 |
002710 | TCC STEEL CORP | Materials | Equity | 63.15 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 63.15 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 63.12 | 0.00 | 11.53 | Apr 01, 2042 | 4.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 63.12 | 0.00 | 11.38 | Jan 15, 2045 | 4.60 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 63.12 | 0.00 | 8.66 | Nov 03, 2036 | 6.45 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 63.08 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 63.08 | 0.00 | 13.74 | Aug 15, 2046 | 3.50 |
222800 | SIMMTECH LTD | Information Technology | Equity | 63.07 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 63.05 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 63.05 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 63.05 | 0.00 | 12.28 | Sep 15, 2042 | 3.60 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 63.01 | 0.00 | 12.01 | Dec 01, 2044 | 4.70 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 63.01 | 0.00 | 17.42 | Apr 01, 2060 | 3.70 |
OKE | ONEOK INC | Energy | Fixed Income | 63.01 | 0.00 | 7.92 | Jun 15, 2035 | 6.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 63.01 | 0.00 | 12.51 | Nov 26, 2041 | 2.88 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.01 | 0.00 | 6.57 | Nov 01, 2049 | 3.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 62.98 | 0.00 | 0.00 | nan | 0.00 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.98 | 0.00 | 5.05 | Mar 01, 2045 | 4.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 62.96 | 0.00 | 7.13 | Jan 23, 2035 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 62.93 | 0.00 | 11.75 | Mar 15, 2042 | 4.05 |
383310 | ECOPRO HN LTD | Industrials | Equity | 62.90 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 62.89 | 0.00 | 8.79 | Jun 01, 2037 | 6.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 62.89 | 0.00 | 12.78 | Mar 15, 2047 | 4.80 |
MET | METLIFE INC | Insurance | Fixed Income | 62.89 | 0.00 | 12.29 | Dec 15, 2044 | 4.72 |
OKE | ONEOK INC | Energy | Fixed Income | 62.89 | 0.00 | 13.67 | Mar 15, 2050 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 62.89 | 0.00 | 12.50 | Aug 01, 2045 | 4.55 |
9678 | KANAMOTO LTD | Industrials | Equity | 62.85 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 62.85 | 0.00 | 9.62 | Jan 15, 2040 | 7.38 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 62.85 | 0.00 | 13.57 | Feb 01, 2048 | 3.85 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 62.84 | 0.00 | 0.00 | nan | 0.00 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.83 | 0.00 | 3.54 | Aug 01, 2053 | 6.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 62.81 | 0.00 | 13.15 | Nov 15, 2046 | 4.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.77 | 0.00 | 6.74 | May 01, 2051 | 3.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 62.77 | 0.00 | 13.11 | Aug 06, 2050 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 62.77 | 0.00 | 13.68 | Sep 10, 2048 | 4.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 62.76 | 0.00 | 1.15 | Jul 23, 2025 | 4.00 |
SWI | SOLARWINDS CORP | Information Technology | Equity | 62.76 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 62.73 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 62.73 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 62.73 | 0.00 | 2.63 | Mar 15, 2028 | 3.62 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 62.71 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 62.69 | 0.00 | 13.95 | Apr 01, 2053 | 5.65 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 62.69 | 0.00 | 14.46 | Jun 01, 2052 | 4.00 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.68 | 0.00 | 5.94 | Mar 01, 2048 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 62.66 | 0.00 | 8.42 | Jun 15, 2036 | 6.20 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 62.66 | 0.00 | 16.17 | Sep 13, 2061 | 3.69 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 62.66 | 0.00 | 10.75 | Oct 01, 2041 | 6.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 62.66 | 0.00 | 15.06 | Apr 01, 2051 | 3.50 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.65 | 0.00 | 2.63 | Nov 01, 2053 | 6.50 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 62.65 | 0.00 | 0.00 | nan | 0.00 |
001740 | SK NETWORKS | Industrials | Equity | 62.65 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 62.64 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 62.64 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 62.63 | 0.00 | 1.30 | Sep 29, 2026 | 5.61 |
CFB | CROSSFIRST BANKSHARES INC | Financials | Equity | 62.60 | 0.00 | 0.00 | nan | 0.00 |
BRY | BERRY | Energy | Equity | 62.57 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 62.57 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 62.57 | 0.00 | 0.00 | nan | 0.00 |
YEXT | YEXT INC | Information Technology | Equity | 62.57 | 0.00 | 0.00 | nan | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.56 | 0.00 | 3.94 | Oct 01, 2035 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 62.54 | 0.00 | 16.39 | Aug 08, 2056 | 3.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 62.52 | 0.00 | 1.20 | Jul 31, 2025 | 0.25 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 62.48 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 62.46 | 0.00 | 11.34 | Feb 15, 2042 | 4.49 |
CFP | CANFOR CORP | Materials | Equity | 62.43 | 0.00 | 0.00 | nan | 0.00 |
2317 | SYSTENA CORP | Information Technology | Equity | 62.43 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 62.43 | 0.00 | 0.00 | nan | 0.00 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 62.42 | 0.00 | 16.68 | Oct 01, 2050 | 2.49 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 62.42 | 0.00 | 13.89 | Jun 15, 2049 | 4.10 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 62.42 | 0.00 | 15.91 | Dec 01, 2051 | 2.85 |
AZUL4 | AZUL PREF SA | Industrials | Equity | 62.40 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 62.40 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 62.38 | 0.00 | 19.40 | Jul 01, 2114 | 4.68 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 62.35 | 0.00 | 4.24 | Apr 25, 2030 | 5.73 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 62.34 | 0.00 | 13.45 | May 03, 2046 | 4.25 |
CAP | CAP SA | Materials | Equity | 62.31 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 62.31 | 0.00 | 0.00 | nan | 0.00 |
007310 | OTTOGI CORP | Consumer Staples | Equity | 62.31 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 62.31 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 62.31 | 0.00 | 9.28 | Apr 01, 2038 | 5.38 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 62.31 | 0.00 | 12.34 | Mar 30, 2044 | 4.38 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.28 | 0.00 | 6.68 | Jul 01, 2051 | 2.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 62.27 | 0.00 | 15.82 | Jul 01, 2050 | 2.99 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 62.27 | 0.00 | 11.49 | Nov 01, 2041 | 4.75 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 62.23 | 0.00 | 0.00 | nan | 0.00 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 62.23 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 62.23 | 0.00 | 14.86 | Aug 05, 2052 | 4.40 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 62.23 | 0.00 | 13.24 | May 15, 2046 | 3.75 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 62.23 | 0.00 | 16.77 | Apr 01, 2077 | 4.90 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 62.20 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 62.19 | 0.00 | 9.59 | Nov 15, 2040 | 7.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 62.19 | 0.00 | 16.44 | Aug 15, 2059 | 3.95 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 62.18 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 62.15 | 0.00 | 5.30 | Jun 03, 2031 | 2.57 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 62.15 | 0.00 | 8.25 | May 15, 2036 | 6.70 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 62.15 | 0.00 | 10.14 | Nov 01, 2036 | 2.64 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 62.14 | 0.00 | 0.00 | nan | 0.00 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 62.14 | 0.00 | 0.00 | nan | 0.00 |
KPIGREEN | KPI GREEN ENERGY LTD | Utilities | Equity | 62.14 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 62.14 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 62.14 | 0.00 | 0.00 | nan | 0.00 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 6.89 | Nov 01, 2050 | 2.50 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 5.91 | Mar 01, 2043 | 3.00 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 2.28 | Feb 01, 2035 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 62.11 | 0.00 | 9.02 | Nov 15, 2037 | 6.38 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 62.11 | 0.00 | 15.19 | Jun 01, 2051 | 3.10 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 62.07 | 0.00 | 12.90 | Jun 15, 2046 | 4.30 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 62.07 | 0.00 | 14.20 | Sep 17, 2050 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 62.07 | 0.00 | 12.95 | Nov 15, 2045 | 4.05 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 62.06 | 0.00 | 0.00 | nan | 0.00 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.04 | 0.00 | 6.18 | Mar 01, 2047 | 3.50 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.04 | 0.00 | 5.11 | Mar 01, 2044 | 4.50 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 62.03 | 0.00 | 15.72 | Sep 17, 2051 | 3.08 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 62.03 | 0.00 | 15.04 | Oct 01, 2053 | 4.98 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 61.99 | 0.00 | 13.28 | Oct 01, 2046 | 3.95 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 61.98 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 61.98 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 61.98 | 0.00 | 2.92 | Jul 22, 2028 | 3.59 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.95 | 0.00 | 6.02 | Oct 01, 2051 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 61.95 | 0.00 | 8.89 | Jan 15, 2037 | 5.55 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 61.88 | 0.00 | 12.25 | Sep 14, 2045 | 5.13 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.86 | 0.00 | 6.81 | Jan 01, 2052 | 2.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 61.84 | 0.00 | 8.10 | Jul 30, 2035 | 5.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 61.84 | 0.00 | 13.47 | Mar 15, 2047 | 4.15 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 61.84 | 0.00 | 16.22 | Oct 01, 2060 | 3.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 61.83 | 0.00 | 2.64 | Mar 16, 2027 | 4.13 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 61.81 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 61.81 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 61.80 | 0.00 | 8.43 | Nov 01, 2035 | 5.75 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 61.76 | 0.00 | 8.84 | Jun 15, 2039 | 9.25 |
293490 | KAKAO GAMES CORP | Communication | Equity | 61.72 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 61.72 | 0.00 | 14.84 | Jan 15, 2051 | 3.15 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 61.72 | 0.00 | 11.59 | Apr 01, 2044 | 5.60 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 61.70 | 0.00 | 1.63 | Jan 27, 2026 | 3.88 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 61.68 | 0.00 | 13.64 | Aug 20, 2048 | 4.45 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 61.64 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 61.64 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 61.64 | 0.00 | 11.98 | Aug 01, 2042 | 3.88 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 61.64 | 0.00 | 10.27 | Jul 15, 2041 | 6.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 61.61 | 0.00 | 5.14 | Feb 13, 2031 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 61.60 | 0.00 | 13.83 | Mar 15, 2049 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 61.60 | 0.00 | 11.75 | Mar 15, 2042 | 4.20 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 61.60 | 0.00 | 8.96 | Jul 01, 2037 | 6.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 61.60 | 0.00 | 9.63 | May 15, 2038 | 4.75 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.56 | 0.00 | 3.64 | Jul 01, 2038 | 4.00 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.56 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.56 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 61.56 | 0.00 | 0.00 | nan | 0.00 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 61.56 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 61.56 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 61.56 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 61.56 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 61.56 | 0.00 | 12.30 | Oct 01, 2044 | 4.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 61.56 | 0.00 | 12.02 | Jan 15, 2045 | 4.90 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 61.49 | 0.00 | 8.42 | Sep 15, 2035 | 5.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 61.49 | 0.00 | 9.93 | Feb 15, 2040 | 5.88 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 61.49 | 0.00 | 13.57 | Aug 15, 2048 | 4.25 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.47 | 0.00 | 7.23 | Feb 01, 2051 | 2.50 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 61.47 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 61.47 | 0.00 | 0.00 | nan | 0.00 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 61.46 | 0.00 | 0.00 | nan | 0.00 |
VTS | VITESSE ENERGY INC | Energy | Equity | 61.46 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 61.43 | 0.00 | 6.27 | Jul 21, 2032 | 2.24 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.41 | 0.00 | 4.86 | Nov 01, 2048 | 5.00 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 61.39 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 61.39 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 61.37 | 0.00 | 10.75 | Jun 12, 2042 | 6.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 61.33 | 0.00 | 16.09 | Nov 15, 2051 | 2.70 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 61.30 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 61.30 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 61.29 | 0.00 | 11.54 | Aug 01, 2043 | 5.15 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 61.29 | 0.00 | 15.44 | Apr 01, 2054 | 4.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 61.29 | 0.00 | 12.14 | Sep 15, 2042 | 3.90 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.25 | 0.00 | 5.46 | Jan 01, 2052 | 3.50 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 61.25 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 61.25 | 0.00 | 8.11 | Mar 01, 2035 | 5.30 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 61.25 | 0.00 | 8.79 | May 15, 2037 | 6.15 |
T | AT&T INC | Communications | Fixed Income | 61.23 | 0.00 | 8.08 | Dec 01, 2033 | 2.55 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 61.22 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 61.21 | 0.00 | 12.16 | Dec 15, 2044 | 4.60 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 61.21 | 0.00 | 14.08 | Sep 06, 2049 | 4.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 61.21 | 0.00 | 15.58 | Jun 03, 2051 | 3.05 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 61.21 | 0.00 | 14.10 | Sep 15, 2049 | 3.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 61.18 | 0.00 | 8.58 | Feb 01, 2035 | 3.38 |
8942 | XXENTRIA TECHNOLOGY MATERIALS LTD | Industrials | Equity | 61.14 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 61.14 | 0.00 | 13.48 | Dec 15, 2047 | 4.30 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 61.14 | 0.00 | 14.74 | Aug 15, 2052 | 4.38 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 61.14 | 0.00 | 12.03 | May 15, 2043 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 61.14 | 0.00 | 14.76 | Dec 01, 2049 | 3.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 61.12 | 0.00 | 7.32 | Apr 25, 2035 | 5.85 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.10 | 0.00 | 6.20 | Mar 01, 2048 | 3.50 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 61.10 | 0.00 | 14.65 | Jun 01, 2052 | 4.39 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 61.10 | 0.00 | 13.89 | Nov 15, 2049 | 4.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 61.06 | 0.00 | 10.67 | Nov 01, 2040 | 5.38 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 61.05 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 61.05 | 0.00 | 2.12 | Jul 20, 2027 | 1.51 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 61.04 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 61.02 | 0.00 | 8.27 | Oct 15, 2035 | 6.12 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 60.98 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 60.98 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 60.98 | 0.00 | 7.88 | Jun 15, 2035 | 6.20 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 60.97 | 0.00 | 0.00 | nan | 0.00 |
096530 | SEEGENE INC | Health Care | Equity | 60.97 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 60.92 | 0.00 | 5.09 | Jul 01, 2030 | 4.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 60.92 | 0.00 | 3.82 | Oct 24, 2029 | 6.48 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 60.92 | 0.00 | 1.34 | Oct 15, 2025 | 3.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 60.90 | 0.00 | 11.97 | Aug 15, 2043 | 4.60 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 60.88 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 60.88 | 0.00 | 0.00 | nan | 0.00 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 60.85 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 60.82 | 0.00 | 15.27 | Oct 01, 2050 | 2.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 60.82 | 0.00 | 14.10 | Jul 30, 2046 | 3.20 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.80 | 0.00 | 1.55 | Feb 01, 2031 | 2.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 60.79 | 0.00 | 13.78 | Nov 15, 2048 | 4.10 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 60.79 | 0.00 | 8.86 | Mar 15, 2037 | 6.27 |
9601 | SHOCHIKU LTD | Communication | Equity | 60.77 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 60.75 | 0.00 | 6.28 | Nov 17, 2033 | 6.27 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 60.75 | 0.00 | 10.93 | Oct 15, 2040 | 4.88 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.74 | 0.00 | 5.96 | Aug 01, 2047 | 3.50 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.74 | 0.00 | 3.80 | Feb 01, 2037 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 60.71 | 0.00 | 9.83 | Feb 01, 2039 | 5.70 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 60.71 | 0.00 | 13.59 | Jul 01, 2049 | 3.74 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 60.71 | 0.00 | 12.75 | Apr 15, 2046 | 4.40 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 60.69 | 0.00 | 0.00 | nan | 0.00 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.68 | 0.00 | 5.83 | Aug 01, 2052 | 4.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 60.67 | 0.00 | 15.36 | Aug 15, 2051 | 3.13 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.65 | 0.00 | 6.78 | Sep 01, 2046 | 3.50 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.65 | 0.00 | 4.49 | Sep 01, 2036 | 1.50 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 60.63 | 0.00 | 0.00 | nan | 0.00 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 60.63 | 0.00 | 10.98 | Aug 15, 2043 | 6.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 60.59 | 0.00 | 11.10 | Aug 15, 2044 | 4.90 |
IDT | IDT CORP CLASS B | Communication | Equity | 60.58 | 0.00 | 0.00 | nan | 0.00 |
LIO | LIONTRUST ASSET MANAGEMENT PLC | Financials | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 60.55 | 0.00 | 8.07 | Oct 01, 2034 | 4.28 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 60.53 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 60.51 | 0.00 | 10.62 | Feb 01, 2041 | 5.45 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 60.49 | 0.00 | 7.21 | Jan 23, 2035 | 5.34 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 7.52 | May 01, 2050 | 3.00 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 7.30 | Feb 01, 2051 | 2.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 60.47 | 0.00 | 15.35 | May 07, 2052 | 3.45 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 60.47 | 0.00 | 14.84 | Mar 09, 2052 | 4.00 |
MWC | MANILA WATER INC | Utilities | Equity | 60.46 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 60.46 | 0.00 | 0.00 | nan | 0.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 60.46 | 0.00 | 0.00 | nan | 0.00 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.44 | 0.00 | 6.44 | Feb 01, 2048 | 3.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 60.43 | 0.00 | 10.97 | Dec 08, 2041 | 5.50 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.41 | 0.00 | 5.46 | Jul 01, 2044 | 4.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.38 | 0.00 | 4.37 | Mar 01, 2037 | 2.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 60.38 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 60.37 | 0.00 | 6.07 | Apr 22, 2032 | 2.58 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 60.36 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 60.36 | 0.00 | 3.56 | Jul 06, 2029 | 5.78 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 60.36 | 0.00 | 8.79 | Nov 15, 2036 | 5.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 60.36 | 0.00 | 10.63 | May 01, 2040 | 5.15 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 60.32 | 0.00 | 0.00 | nan | 0.00 |
035760 | CJ ENM LTD | Communication | Equity | 60.30 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 60.30 | 0.00 | 0.00 | nan | 0.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 60.27 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 60.24 | 0.00 | 10.91 | Oct 11, 2041 | 5.80 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 60.24 | 0.00 | 10.34 | Mar 01, 2039 | 4.55 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 60.24 | 0.00 | 11.44 | Apr 15, 2042 | 4.45 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 60.21 | 0.00 | 0.00 | nan | 0.00 |
CMRE | COSTAMARE INC | Industrials | Equity | 60.21 | 0.00 | 0.00 | nan | 0.00 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 60.19 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 60.16 | 0.00 | 13.21 | Jan 30, 2048 | 4.40 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 60.16 | 0.00 | 13.48 | Jun 01, 2047 | 3.95 |
3705 | YUNGSHIN GLOBAL HOLDING CORP | Health Care | Equity | 60.13 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 60.12 | 0.00 | 15.23 | Sep 30, 2049 | 3.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 60.12 | 0.00 | 13.90 | Nov 15, 2046 | 3.40 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 60.08 | 0.00 | 10.71 | Jun 15, 2041 | 5.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 60.08 | 0.00 | 11.85 | Jun 15, 2041 | 3.30 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 60.04 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 60.04 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 60.02 | 0.00 | 4.99 | Mar 24, 2031 | 4.49 |
HUM | HUMANA INC | Insurance | Fixed Income | 60.01 | 0.00 | 8.69 | Jun 15, 2038 | 8.15 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 60.01 | 0.00 | 10.12 | Mar 15, 2040 | 6.20 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.98 | 0.00 | 6.51 | Mar 20, 2050 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 59.97 | 0.00 | 13.68 | Mar 01, 2048 | 4.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 59.97 | 0.00 | 14.14 | Oct 01, 2052 | 5.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 59.97 | 0.00 | 17.39 | Sep 15, 2067 | 4.10 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 59.96 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 59.95 | 0.00 | 5.11 | Feb 11, 2031 | 2.57 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 59.95 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 59.93 | 0.00 | 15.27 | Apr 24, 2050 | 3.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 59.93 | 0.00 | 13.68 | Apr 15, 2047 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 59.89 | 0.00 | 12.57 | Aug 01, 2042 | 3.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 59.89 | 0.00 | 14.79 | Oct 15, 2054 | 4.95 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 59.89 | 0.00 | 10.21 | Apr 30, 2040 | 6.40 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.89 | 0.00 | 6.42 | May 01, 2051 | 3.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 59.89 | 0.00 | 16.40 | Sep 15, 2051 | 2.70 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 59.88 | 0.00 | 0.00 | nan | 0.00 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 59.88 | 0.00 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.80 | 0.00 | 5.00 | Mar 20, 2049 | 4.50 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 59.79 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 59.77 | 0.00 | 13.28 | Jul 20, 2053 | 6.12 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 59.77 | 0.00 | 14.83 | Aug 01, 2050 | 3.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 59.77 | 0.00 | 11.14 | Nov 15, 2043 | 5.80 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 59.74 | 0.00 | 0.00 | nan | 0.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 59.74 | 0.00 | 0.00 | nan | 0.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 59.71 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 59.71 | 0.00 | 0.00 | nan | 0.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 59.71 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 59.71 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 59.69 | 0.00 | 11.63 | Mar 26, 2042 | 4.54 |
RES | RPC INC | Energy | Equity | 59.68 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 59.62 | 0.00 | 14.08 | Mar 15, 2049 | 4.13 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 59.62 | 0.00 | 11.35 | Nov 15, 2043 | 5.62 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 59.62 | 0.00 | 12.82 | Oct 01, 2044 | 4.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 59.58 | 0.00 | 13.23 | Jun 15, 2046 | 3.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 59.58 | 0.00 | 14.21 | Aug 01, 2053 | 5.45 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 59.58 | 0.00 | 0.00 | nan | 0.00 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 59.54 | 0.00 | 11.69 | Mar 15, 2042 | 4.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 59.54 | 0.00 | 14.00 | Sep 13, 2047 | 4.00 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 59.53 | 0.00 | 0.00 | nan | 0.00 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.50 | 0.00 | 5.85 | Oct 01, 2052 | 5.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 59.46 | 0.00 | 9.32 | Aug 01, 2037 | 5.30 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 59.46 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 59.46 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 59.46 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 59.46 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 59.46 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 59.42 | 0.00 | 16.33 | Apr 27, 2050 | 2.55 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.41 | 0.00 | 2.56 | Feb 01, 2032 | 2.50 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.41 | 0.00 | 6.06 | Dec 01, 2047 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 59.38 | 0.00 | 9.10 | Sep 15, 2037 | 6.55 |
C | CITIGROUP INC | Banking | Fixed Income | 59.36 | 0.00 | 2.29 | Oct 21, 2026 | 3.20 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.35 | 0.00 | 6.67 | Dec 01, 2050 | 2.50 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 59.35 | 0.00 | 6.21 | Apr 20, 2048 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 59.34 | 0.00 | 12.06 | May 01, 2042 | 3.95 |
XL | XL GROUP LTD | Insurance | Fixed Income | 59.34 | 0.00 | 11.58 | Dec 15, 2043 | 5.25 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.32 | 0.00 | 6.56 | Aug 01, 2050 | 3.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 59.30 | 0.00 | 9.99 | Nov 30, 2039 | 5.75 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 59.23 | 0.00 | 12.52 | Dec 15, 2046 | 5.03 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.23 | 0.00 | 5.51 | Dec 20, 2040 | 4.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 59.23 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 59.17 | 0.00 | 3.77 | Jun 01, 2029 | 2.07 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 59.16 | 0.00 | 1.90 | Apr 30, 2026 | 2.38 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 59.15 | 0.00 | 14.03 | May 13, 2050 | 4.20 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 59.11 | 0.00 | 11.95 | Apr 15, 2041 | 3.30 |
3844 | COMTURE CORP | Information Technology | Equity | 59.11 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 59.07 | 0.00 | 13.77 | Sep 15, 2048 | 4.25 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 59.07 | 0.00 | 13.78 | Feb 26, 2054 | 5.87 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 59.07 | 0.00 | 15.57 | Mar 01, 2050 | 2.90 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 59.03 | 0.00 | 11.37 | Oct 16, 2043 | 5.38 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.01 | 0.00 | 7.28 | Feb 01, 2051 | 2.00 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.99 | 0.00 | 12.61 | Sep 15, 2048 | 5.65 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.99 | 0.00 | 8.16 | Jan 15, 2036 | 6.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 58.99 | 0.00 | 14.21 | Jun 01, 2049 | 3.80 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 6.06 | Jun 20, 2045 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 58.98 | 0.00 | 2.21 | Nov 16, 2026 | 3.50 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 58.95 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 58.95 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 58.94 | 0.00 | 0.00 | nan | 0.00 |
UHAL | U HAUL HOLDING | Industrials | Equity | 58.93 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 58.92 | 0.00 | 15.95 | Aug 15, 2051 | 2.95 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.92 | 0.00 | 6.45 | Oct 01, 2051 | 3.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.92 | 0.00 | 6.63 | Feb 20, 2053 | 2.50 |
ATRI | ATRION CORP | Health Care | Equity | 58.89 | 0.00 | 0.00 | nan | 0.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 58.89 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 58.88 | 0.00 | 13.81 | May 15, 2049 | 4.10 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 58.87 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 58.87 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 58.87 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.84 | 0.00 | 14.96 | Feb 15, 2052 | 3.63 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 58.84 | 0.00 | 12.29 | Feb 15, 2045 | 4.68 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 58.80 | 0.00 | 12.51 | Nov 15, 2045 | 4.35 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 58.80 | 0.00 | 8.01 | Dec 01, 2035 | 6.50 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.80 | 0.00 | 6.80 | Apr 01, 2049 | 4.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 58.78 | 0.00 | 0.00 | nan | 0.00 |
294870 | HDC OP | Industrials | Equity | 58.78 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 58.74 | 0.00 | 1.79 | Mar 09, 2027 | 1.43 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 58.72 | 0.00 | 9.12 | Sep 01, 2038 | 7.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 58.72 | 0.00 | 13.74 | Sep 12, 2047 | 3.95 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 58.70 | 0.00 | 4.98 | Apr 01, 2031 | 4.19 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 58.70 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 58.68 | 0.00 | 13.81 | May 01, 2053 | 5.90 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 58.68 | 0.00 | 12.39 | Apr 24, 2043 | 4.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 58.64 | 0.00 | 16.59 | Mar 15, 2059 | 4.15 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 58.64 | 0.00 | 14.88 | Sep 15, 2049 | 3.25 |
T | AT&T INC | Communications | Fixed Income | 58.63 | 0.00 | 1.81 | Mar 25, 2026 | 1.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 58.60 | 0.00 | 12.55 | Oct 01, 2044 | 4.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 58.57 | 0.00 | 5.26 | Apr 01, 2030 | 2.95 |
EOLS | EVOLUS INC | Health Care | Equity | 58.57 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 58.57 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 58.54 | 0.00 | 0.00 | nan | 0.00 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 58.53 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 58.51 | 0.00 | 1.85 | May 19, 2026 | 4.45 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 58.51 | 0.00 | 1.85 | Apr 19, 2026 | 3.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 58.49 | 0.00 | 9.71 | Jul 15, 2039 | 6.25 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 58.49 | 0.00 | 14.32 | Sep 15, 2054 | 5.00 |
NXPI | NXP BV | Technology | Fixed Income | 58.49 | 0.00 | 12.36 | Feb 15, 2042 | 3.13 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 58.49 | 0.00 | 12.30 | Oct 01, 2041 | 3.05 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 58.46 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 58.45 | 0.00 | 11.59 | Sep 17, 2044 | 4.75 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 58.45 | 0.00 | 0.00 | nan | 0.00 |
GTN | GRAY TELEVISION INC | Communication | Equity | 58.44 | 0.00 | 0.00 | nan | 0.00 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.41 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 58.41 | 0.00 | 13.85 | Mar 15, 2053 | 5.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 58.41 | 0.00 | 11.15 | Nov 01, 2040 | 4.88 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 58.39 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 58.37 | 0.00 | 16.91 | Dec 01, 2061 | 3.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 58.37 | 0.00 | 15.73 | Jan 15, 2052 | 3.00 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 58.36 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 58.36 | 0.00 | 0.00 | nan | 0.00 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.32 | 0.00 | 7.88 | May 01, 2051 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 58.31 | 0.00 | 1.58 | Jan 26, 2027 | 4.76 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 58.29 | 0.00 | 13.34 | May 15, 2047 | 4.20 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 58.29 | 0.00 | 12.27 | May 15, 2044 | 4.38 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 58.28 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 58.25 | 0.00 | 8.20 | Aug 15, 2035 | 5.63 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 58.23 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 58.21 | 0.00 | 11.93 | Jun 01, 2047 | 5.45 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 58.21 | 0.00 | 14.20 | Mar 25, 2052 | 4.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 58.21 | 0.00 | 15.19 | Feb 25, 2052 | 3.75 |
META | META PLATFORMS INC | Communications | Fixed Income | 58.20 | 0.00 | 6.85 | Aug 15, 2032 | 3.85 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.17 | 0.00 | 5.81 | Jan 01, 2043 | 3.00 |
LASR | NLIGHT INC | Information Technology | Equity | 58.17 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 58.14 | 0.00 | 13.86 | Jun 01, 2049 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 58.13 | 0.00 | 6.05 | Mar 25, 2031 | 2.88 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.11 | 0.00 | 6.12 | Nov 01, 2045 | 3.50 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 58.11 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 58.11 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 58.07 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 58.06 | 0.00 | 13.37 | Mar 01, 2049 | 4.50 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 58.06 | 0.00 | 10.77 | Mar 01, 2041 | 5.38 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 58.06 | 0.00 | 11.23 | Nov 15, 2041 | 4.50 |
CDLX | CARDLYTICS INC | Communication | Equity | 58.04 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 58.03 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 58.02 | 0.00 | 14.55 | Jan 30, 2050 | 3.70 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.01 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.98 | 0.00 | 5.91 | Sep 01, 2043 | 3.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 57.98 | 0.00 | 13.66 | Oct 15, 2046 | 3.70 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 57.96 | 0.00 | 3.81 | Aug 14, 2028 | 4.40 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 57.94 | 0.00 | 13.93 | Mar 07, 2048 | 4.05 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 57.94 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 57.94 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 57.90 | 0.00 | 10.98 | Oct 01, 2041 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 57.90 | 0.00 | 10.63 | Mar 07, 2039 | 4.15 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.89 | 0.00 | 6.52 | May 01, 2048 | 3.50 |
8098 | INABATA LTD | Industrials | Equity | 57.87 | 0.00 | 0.00 | nan | 0.00 |
WBT | WEEBIT NANO LTD | Information Technology | Equity | 57.87 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 57.87 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 57.86 | 0.00 | 11.86 | Sep 01, 2044 | 5.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 57.86 | 0.00 | 8.45 | Mar 01, 2035 | 3.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 57.86 | 0.00 | 8.34 | Jul 01, 2036 | 6.50 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 57.86 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 57.86 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 57.82 | 0.00 | 14.42 | Sep 23, 2049 | 3.80 |
JKPAPER | JK PAPER LTD | Materials | Equity | 57.78 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 57.77 | 0.00 | 4.88 | Mar 02, 2030 | 5.25 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 57.75 | 0.00 | 12.10 | Mar 15, 2046 | 5.95 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 57.75 | 0.00 | 10.15 | Nov 01, 2039 | 5.90 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 57.73 | 0.00 | 2.92 | Jul 22, 2027 | 4.30 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 57.72 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 57.71 | 0.00 | 16.20 | Aug 15, 2050 | 2.50 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.71 | 0.00 | 14.49 | Feb 25, 2050 | 3.63 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 57.71 | 0.00 | 15.01 | Dec 01, 2049 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 57.71 | 0.00 | 15.59 | Feb 01, 2051 | 2.95 |
2338 | TAIWAN MASK CORP | Information Technology | Equity | 57.69 | 0.00 | 0.00 | nan | 0.00 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.68 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 57.67 | 0.00 | 11.98 | Jan 15, 2048 | 5.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 57.67 | 0.00 | 11.32 | Dec 01, 2041 | 4.55 |
OKE | ONEOK INC | Energy | Fixed Income | 57.67 | 0.00 | 11.65 | Oct 15, 2043 | 5.15 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 57.67 | 0.00 | 14.78 | Apr 01, 2052 | 4.06 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.65 | 0.00 | 6.68 | Oct 01, 2044 | 3.50 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.65 | 0.00 | 5.98 | Oct 01, 2047 | 4.00 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 57.63 | 0.00 | 12.26 | Jan 15, 2043 | 3.90 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 57.62 | 0.00 | 6.39 | Jul 12, 2031 | 2.25 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 57.62 | 0.00 | 0.00 | nan | 0.00 |
319660 | PSK INC | Information Technology | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 57.60 | 0.00 | 4.10 | Oct 29, 2028 | 3.00 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.59 | 0.00 | 6.56 | Nov 01, 2046 | 3.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 57.59 | 0.00 | 11.85 | Jun 01, 2044 | 4.87 |
UNM | UNUM GROUP | Insurance | Fixed Income | 57.59 | 0.00 | 13.37 | Dec 15, 2049 | 4.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 57.59 | 0.00 | 8.66 | Dec 15, 2036 | 5.95 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 57.55 | 0.00 | 8.06 | Nov 15, 2035 | 6.50 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 57.55 | 0.00 | 12.05 | Nov 15, 2042 | 3.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 57.55 | 0.00 | 13.91 | Mar 15, 2049 | 4.30 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 57.54 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 57.52 | 0.00 | 5.04 | Mar 31, 2030 | 4.95 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 57.52 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 57.52 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 57.51 | 0.00 | 13.55 | Jun 15, 2047 | 3.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 57.51 | 0.00 | 17.40 | Dec 01, 2060 | 3.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 57.51 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 57.47 | 0.00 | 10.28 | Jun 01, 2039 | 5.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 57.46 | 0.00 | 3.51 | Apr 13, 2028 | 4.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 57.45 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 57.45 | 0.00 | 0.00 | nan | 0.00 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 57.43 | 0.00 | 8.05 | Apr 15, 2036 | 7.25 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 57.43 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 57.40 | 0.00 | 14.96 | Mar 15, 2052 | 3.85 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.38 | 0.00 | 5.00 | Sep 20, 2048 | 4.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 57.36 | 0.00 | 13.17 | May 01, 2046 | 4.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 57.36 | 0.00 | 8.17 | Nov 15, 2035 | 5.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 57.36 | 0.00 | 14.02 | Oct 15, 2047 | 3.63 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 57.36 | 0.00 | 0.00 | nan | 0.00 |
HBSA3 | HIDROVIAS DO BRASIL SA | Industrials | Equity | 57.36 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 57.36 | 0.00 | 0.00 | nan | 0.00 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 57.36 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 57.33 | 0.00 | 0.00 | nan | 0.00 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.32 | 0.00 | 6.89 | Sep 01, 2050 | 2.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 57.32 | 0.00 | 15.00 | Sep 15, 2049 | 3.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 57.32 | 0.00 | 13.82 | Apr 05, 2054 | 5.95 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 57.32 | 0.00 | 11.96 | Sep 15, 2043 | 4.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 57.29 | 0.00 | 3.63 | Mar 22, 2028 | 2.10 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 57.27 | 0.00 | 2.63 | Feb 24, 2028 | 2.64 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 57.27 | 0.00 | 0.00 | nan | 0.00 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 57.26 | 0.00 | 6.68 | May 01, 2035 | 3.50 |
7966 | LINTEC CORP | Materials | Equity | 57.25 | 0.00 | 0.00 | nan | 0.00 |
3290 | ONE REIT INC | Real Estate | Equity | 57.25 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 57.25 | 0.00 | 0.00 | nan | 0.00 |
OPI | OFFICE PROPERTIES INCOME TRUST | Real Estate | Equity | 57.23 | 0.00 | 0.00 | nan | 0.00 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 57.19 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 57.19 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 57.19 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 57.16 | 0.00 | 8.75 | Jul 01, 2037 | 6.75 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 57.16 | 0.00 | 10.63 | Sep 01, 2040 | 5.20 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.14 | 0.00 | 6.86 | Feb 01, 2052 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 57.13 | 0.00 | 1.85 | Apr 23, 2027 | 3.56 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.12 | 0.00 | 15.79 | Aug 05, 2051 | 2.85 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 57.12 | 0.00 | 16.57 | May 15, 2064 | 4.75 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.11 | 0.00 | 4.36 | Mar 01, 2037 | 2.50 |
NY1 | NINETY ONE LTD | Financials | Equity | 57.10 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 57.08 | 0.00 | 12.07 | Feb 15, 2042 | 3.70 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 57.07 | 0.00 | 0.00 | nan | 0.00 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 57.02 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 57.01 | 0.00 | 12.19 | Sep 15, 2042 | 3.75 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 57.01 | 0.00 | 13.42 | Feb 15, 2045 | 3.44 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 56.97 | 0.00 | 9.05 | Sep 01, 2037 | 6.25 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.95 | 0.00 | 6.70 | Feb 01, 2050 | 3.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 56.94 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 56.94 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 56.94 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 56.93 | 0.00 | 10.73 | Oct 01, 2041 | 5.75 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 56.93 | 0.00 | 9.14 | Dec 15, 2038 | 7.90 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 56.93 | 0.00 | 0.00 | nan | 0.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.92 | 0.00 | 6.11 | Apr 01, 2051 | 3.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 56.89 | 0.00 | 12.20 | May 15, 2046 | 5.15 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.86 | 0.00 | 5.33 | Oct 01, 2052 | 4.50 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.86 | 0.00 | 5.51 | Sep 20, 2047 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 56.85 | 0.00 | 1.08 | Jun 19, 2026 | 1.32 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 56.85 | 0.00 | 15.04 | Mar 01, 2050 | 3.20 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 56.84 | 0.00 | 5.86 | May 14, 2032 | 3.09 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 56.84 | 0.00 | 4.04 | Jan 23, 2030 | 5.20 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 56.83 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 56.81 | 0.00 | 12.47 | Apr 30, 2049 | 5.50 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 56.81 | 0.00 | 9.82 | Jul 01, 2038 | 3.96 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 56.77 | 0.00 | 12.62 | Oct 15, 2045 | 4.95 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 56.77 | 0.00 | 0.00 | nan | 0.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 56.77 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 56.77 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 56.77 | 0.00 | 0.00 | nan | 0.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 56.77 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 56.77 | 0.00 | 0.00 | nan | 0.00 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.74 | 0.00 | 6.25 | Nov 01, 2046 | 3.50 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 56.73 | 0.00 | 15.65 | Sep 14, 2061 | 3.83 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.71 | 0.00 | 6.06 | Sep 20, 2044 | 3.50 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 56.69 | 0.00 | 13.11 | Aug 15, 2046 | 4.00 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 7.91 | Jan 01, 2052 | 2.50 |
GPW | GPW SA | Financials | Equity | 56.68 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 56.66 | 0.00 | 7.41 | Feb 15, 2034 | 5.40 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 56.66 | 0.00 | 13.41 | Mar 01, 2047 | 4.10 |
C | CITIGROUP INC | Banking | Fixed Income | 56.65 | 0.00 | 2.44 | Jan 10, 2028 | 3.89 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 56.62 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 56.62 | 0.00 | 11.26 | Dec 15, 2041 | 4.70 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 56.62 | 0.00 | 8.42 | Sep 21, 2035 | 5.38 |
NR | NEWPARK RESOURCES INC | Energy | Equity | 56.61 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 56.61 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 56.60 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 56.58 | 0.00 | 13.15 | Mar 15, 2046 | 4.15 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 56.58 | 0.00 | 10.96 | Jun 15, 2043 | 5.90 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 56.58 | 0.00 | 9.20 | Apr 15, 2038 | 6.90 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 56.57 | 0.00 | 4.22 | Mar 15, 2029 | 4.80 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 56.53 | 0.00 | 2.21 | Sep 23, 2026 | 3.20 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 56.53 | 0.00 | 0.00 | nan | 0.00 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 56.52 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 56.52 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 56.52 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 56.52 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 56.50 | 0.00 | 10.62 | Jul 01, 2042 | 4.85 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 56.50 | 0.00 | 4.12 | Aug 31, 2028 | 1.13 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 56.46 | 0.00 | 11.46 | Aug 16, 2041 | 4.38 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.44 | 0.00 | 6.58 | Aug 01, 2046 | 3.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 56.43 | 0.00 | 0.00 | nan | 0.00 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 56.42 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 56.42 | 0.00 | 12.55 | Jan 29, 2050 | 5.15 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 56.42 | 0.00 | 8.89 | Nov 15, 2037 | 6.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 56.42 | 0.00 | 12.17 | Apr 01, 2043 | 4.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 56.38 | 0.00 | 14.09 | Aug 15, 2049 | 3.95 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 56.37 | 0.00 | 0.00 | nan | 0.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 56.35 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.30 | 0.00 | 14.54 | Sep 10, 2049 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 56.30 | 0.00 | 10.69 | Sep 01, 2041 | 5.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 56.30 | 0.00 | 15.38 | Mar 15, 2053 | 3.70 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 56.29 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 56.28 | 0.00 | 2.92 | Jul 21, 2028 | 3.59 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 56.24 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
T | AT&T INC | Communications | Fixed Income | 56.23 | 0.00 | 14.46 | Mar 01, 2057 | 5.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 56.23 | 0.00 | 13.42 | Oct 15, 2046 | 3.88 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 56.23 | 0.00 | 17.60 | Nov 15, 2061 | 3.20 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 56.23 | 0.00 | 11.13 | Feb 01, 2043 | 5.40 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 56.21 | 0.00 | 0.00 | nan | 0.00 |
4694 | BML INC | Health Care | Equity | 56.21 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 56.21 | 0.00 | 17.35 | May 15, 2051 | 2.38 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.20 | 0.00 | 6.57 | Nov 01, 2050 | 2.50 |
APA | APACHE CORPORATION | Energy | Fixed Income | 56.19 | 0.00 | 10.69 | Feb 01, 2042 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 56.19 | 0.00 | 10.08 | Sep 15, 2037 | 3.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 56.19 | 0.00 | 16.47 | Aug 15, 2061 | 3.38 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 56.19 | 0.00 | 8.89 | Aug 01, 2037 | 6.75 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.17 | 0.00 | 6.20 | Jul 01, 2047 | 3.50 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 56.15 | 0.00 | 13.30 | Dec 01, 2053 | 6.20 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 56.13 | 0.00 | 3.83 | Oct 23, 2029 | 6.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 56.11 | 0.00 | 1.89 | May 15, 2026 | 3.30 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 56.11 | 0.00 | 10.40 | Mar 15, 2040 | 5.50 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 56.10 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 56.07 | 0.00 | 12.86 | Apr 01, 2046 | 4.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 56.07 | 0.00 | 12.90 | Aug 25, 2045 | 4.30 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.05 | 0.00 | 3.89 | Mar 01, 2035 | 2.50 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.05 | 0.00 | 7.28 | Mar 01, 2051 | 2.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 56.05 | 0.00 | 0.00 | nan | 0.00 |
CDMO | AVID BIOSERVICES INC | Health Care | Equity | 56.03 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 56.03 | 0.00 | 17.49 | Jun 15, 2060 | 3.13 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.02 | 0.00 | 6.57 | May 01, 2052 | 3.50 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 56.01 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 56.00 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 56.00 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 55.99 | 0.00 | 12.99 | Apr 01, 2047 | 4.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 55.99 | 0.00 | 13.70 | Jun 15, 2048 | 4.15 |
C | CITIGROUP INC | Banking | Fixed Income | 55.98 | 0.00 | 2.92 | Jul 24, 2028 | 3.67 |
CDNA | CAREDX INC | Health Care | Equity | 55.97 | 0.00 | 0.00 | nan | 0.00 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.96 | 0.00 | 6.34 | Aug 01, 2051 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 55.96 | 0.00 | 2.80 | Nov 22, 2027 | 2.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 55.96 | 0.00 | 1.41 | Nov 03, 2025 | 3.13 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 55.95 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 55.95 | 0.00 | 14.47 | Oct 01, 2049 | 3.82 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 55.95 | 0.00 | 8.61 | Mar 15, 2036 | 5.70 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.93 | 0.00 | 6.37 | Jul 01, 2052 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 55.93 | 0.00 | 2.76 | May 01, 2028 | 3.54 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 55.93 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 55.93 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 55.91 | 0.00 | 9.65 | Jul 01, 2039 | 6.55 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 55.91 | 0.00 | 16.22 | Sep 01, 2050 | 2.60 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 55.88 | 0.00 | 12.42 | Jul 01, 2045 | 5.02 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.86 | 0.00 | 6.38 | Nov 01, 2050 | 3.00 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.86 | 0.00 | 4.72 | Jul 01, 2053 | 5.00 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.86 | 0.00 | 6.06 | Aug 20, 2047 | 3.50 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 55.84 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 55.84 | 0.00 | 0.00 | nan | 0.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 55.81 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.80 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 55.80 | 0.00 | 14.30 | Jun 01, 2052 | 4.55 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 55.80 | 0.00 | 9.22 | May 15, 2038 | 6.25 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 55.80 | 0.00 | 14.74 | Oct 01, 2053 | 4.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 55.79 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 55.79 | 0.00 | 0.00 | nan | 0.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.77 | 0.00 | 4.47 | Apr 01, 2037 | 2.50 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.77 | 0.00 | 6.06 | Dec 20, 2045 | 3.50 |
2013 | WEIMOB INC | Information Technology | Equity | 55.76 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 55.76 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 55.76 | 0.00 | 10.41 | Jan 15, 2041 | 5.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 55.72 | 0.00 | 14.37 | Apr 01, 2053 | 5.30 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 55.72 | 0.00 | 12.49 | Nov 01, 2044 | 4.65 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 55.72 | 0.00 | 12.46 | Aug 15, 2042 | 3.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 55.72 | 0.00 | 9.16 | May 01, 2037 | 5.80 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 55.71 | 0.00 | 6.51 | Dec 20, 2045 | 3.00 |
074600 | WONIK QNC CORP | Information Technology | Equity | 55.68 | 0.00 | 0.00 | nan | 0.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 55.68 | 0.00 | 0.00 | nan | 0.00 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 55.68 | 0.00 | 0.00 | nan | 0.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 55.68 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 55.68 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 55.68 | 0.00 | 11.63 | Jun 30, 2043 | 4.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 55.68 | 0.00 | 9.43 | Nov 15, 2039 | 7.30 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 55.62 | 0.00 | 1.11 | Aug 01, 2025 | 5.55 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 55.60 | 0.00 | 6.43 | Mar 17, 2033 | 3.79 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 55.60 | 0.00 | 14.31 | May 15, 2052 | 4.60 |
888 | 888 HOLDINGS PLC | Consumer Discretionary | Equity | 55.59 | 0.00 | 0.00 | nan | 0.00 |
806 | VALUE PARTNERS GROUP LTD | Financials | Equity | 55.59 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 55.59 | 0.00 | 0.00 | nan | 0.00 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 55.59 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 55.59 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 55.59 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 55.59 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 55.57 | 0.00 | 3.29 | Feb 01, 2029 | 5.12 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 55.56 | 0.00 | 13.85 | Sep 15, 2047 | 3.75 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 55.56 | 0.00 | 15.15 | May 01, 2050 | 3.15 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.53 | 0.00 | 7.08 | Sep 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 55.53 | 0.00 | 1.10 | Jul 15, 2025 | 3.90 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 55.53 | 0.00 | 16.20 | Feb 15, 2052 | 2.85 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 55.51 | 0.00 | 0.00 | nan | 0.00 |
8358 | CO-TECH DEVELOPMENT CORP | Information Technology | Equity | 55.51 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 55.51 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 55.51 | 0.00 | 0.00 | nan | 0.00 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.50 | 0.00 | 6.45 | Sep 01, 2051 | 2.50 |
LBPH | LONGBOARD PHARMACEUTICALS INC | Health Care | Equity | 55.47 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 55.45 | 0.00 | 15.31 | Mar 01, 2052 | 3.60 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 55.43 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 55.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.41 | 0.00 | 6.57 | Oct 01, 2050 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 55.41 | 0.00 | 12.64 | Nov 15, 2045 | 4.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 55.37 | 0.00 | 15.28 | Dec 01, 2056 | 4.30 |
2104 | INTERNATIONAL CSRC INVESTMENT HOLD | Materials | Equity | 55.34 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 55.34 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 55.33 | 0.00 | 6.40 | Oct 21, 2032 | 2.65 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 55.33 | 0.00 | 4.18 | Feb 26, 2029 | 4.85 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 55.33 | 0.00 | 15.32 | Aug 01, 2051 | 3.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 55.33 | 0.00 | 16.73 | Dec 15, 2055 | 2.98 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 55.29 | 0.00 | 9.56 | Feb 01, 2039 | 6.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 55.29 | 0.00 | 14.09 | Feb 26, 2048 | 3.95 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 55.29 | 0.00 | 14.00 | Jul 15, 2052 | 5.00 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 55.27 | 0.00 | 3.25 | Feb 15, 2028 | 7.50 |
9940 | SINYI REALTY INC | Real Estate | Equity | 55.26 | 0.00 | 0.00 | nan | 0.00 |
WBO | WBH OVCON LTD | Industrials | Equity | 55.26 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 55.25 | 0.00 | 15.56 | Aug 15, 2050 | 3.10 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 55.21 | 0.00 | 14.99 | Oct 01, 2049 | 3.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 55.20 | 0.00 | 1.27 | Sep 12, 2026 | 4.29 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 55.20 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 55.18 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 55.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.17 | 0.00 | 4.79 | May 01, 2053 | 5.00 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.17 | 0.00 | 6.34 | Jun 01, 2051 | 3.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 55.17 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 55.17 | 0.00 | 15.38 | Jun 01, 2051 | 3.25 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 55.17 | 0.00 | 14.98 | Apr 15, 2050 | 3.35 |
C | CITIGROUP INC | Banking | Fixed Income | 55.16 | 0.00 | 1.70 | Jan 28, 2027 | 1.12 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 55.14 | 0.00 | 7.01 | Jan 01, 2052 | 2.50 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.14 | 0.00 | 6.06 | Apr 20, 2053 | 3.50 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 55.13 | 0.00 | 0.00 | nan | 0.00 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.11 | 0.00 | 3.74 | Nov 01, 2034 | 2.50 |
026960 | DONG SUH INC | Consumer Staples | Equity | 55.09 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 55.09 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 55.06 | 0.00 | 14.74 | May 13, 2051 | 3.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 55.06 | 0.00 | 11.93 | Jun 15, 2045 | 4.63 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.05 | 0.00 | 7.01 | Mar 01, 2052 | 2.50 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 55.05 | 0.00 | 6.51 | Feb 15, 2047 | 3.00 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 55.05 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 55.05 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 55.02 | 0.00 | 13.86 | May 01, 2049 | 4.28 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 55.02 | 0.00 | 14.15 | Mar 15, 2054 | 5.55 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 55.02 | 0.00 | 10.39 | Apr 01, 2040 | 5.65 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 55.01 | 0.00 | 1.81 | Mar 25, 2026 | 1.65 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 55.01 | 0.00 | 0.00 | nan | 0.00 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.99 | 0.00 | 6.25 | Jun 01, 2048 | 3.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 54.98 | 0.00 | 13.67 | Feb 01, 2049 | 4.30 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 54.98 | 0.00 | 13.78 | Dec 01, 2047 | 3.75 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.96 | 0.00 | 5.75 | Feb 01, 2052 | 3.50 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.96 | 0.00 | 4.37 | Apr 01, 2036 | 2.00 |
NEXT | NEXTDECADE CORP | Energy | Equity | 54.94 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 54.94 | 0.00 | 14.90 | Sep 15, 2049 | 3.38 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 54.94 | 0.00 | 11.00 | Mar 01, 2042 | 5.20 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 54.92 | 0.00 | 0.00 | nan | 0.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 54.92 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 54.91 | 0.00 | 2.06 | Jul 15, 2026 | 2.65 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.90 | 0.00 | 6.06 | Apr 20, 2047 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 54.90 | 0.00 | 10.12 | Mar 01, 2038 | 3.55 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 54.90 | 0.00 | 13.29 | Mar 01, 2045 | 3.70 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 54.90 | 0.00 | 13.90 | Apr 01, 2049 | 4.25 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 54.86 | 0.00 | 15.48 | Apr 01, 2051 | 3.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 54.85 | 0.00 | 5.31 | May 13, 2031 | 2.96 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 6.14 | Nov 01, 2049 | 3.50 |
EAST | EASTERN CO. | Consumer Staples | Equity | 54.84 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 54.84 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 54.84 | 0.00 | 0.00 | nan | 0.00 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 54.82 | 0.00 | 8.19 | Jul 15, 2036 | 7.13 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 54.82 | 0.00 | 8.78 | Oct 15, 2036 | 5.80 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 54.80 | 0.00 | 2.43 | Jan 15, 2027 | 3.88 |
C | CITIGROUP INC | Banking | Fixed Income | 54.79 | 0.00 | 1.03 | Jun 10, 2025 | 4.40 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 54.78 | 0.00 | 8.80 | Jun 01, 2037 | 6.15 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 54.78 | 0.00 | 8.40 | Mar 15, 2035 | 4.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 54.78 | 0.00 | 12.31 | Feb 14, 2042 | 3.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 54.77 | 0.00 | 4.33 | May 22, 2030 | 3.97 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.77 | 0.00 | 6.93 | Jun 01, 2052 | 3.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 54.76 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 54.75 | 0.00 | 14.64 | Sep 30, 2049 | 3.55 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.74 | 0.00 | 5.75 | Apr 01, 2052 | 3.50 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.71 | 0.00 | 5.74 | Jun 01, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 54.70 | 0.00 | 2.72 | Apr 27, 2028 | 4.38 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 54.67 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 54.67 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 54.67 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 54.67 | 0.00 | 15.58 | Feb 15, 2052 | 3.20 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.62 | 0.00 | 6.10 | Jan 01, 2049 | 4.00 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 54.59 | 0.00 | 16.49 | Sep 15, 2051 | 2.70 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 54.58 | 0.00 | 7.56 | Feb 26, 2034 | 5.05 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 54.55 | 0.00 | 0.00 | nan | 0.00 |
1821 | SUMITOMO MITSUI CONSTRUCTION LTD | Industrials | Equity | 54.55 | 0.00 | 0.00 | nan | 0.00 |
6996 | NICHICON CORP | Information Technology | Equity | 54.55 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 54.55 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 54.52 | 0.00 | 2.05 | Aug 18, 2026 | 5.53 |
CSX | CSX CORP | Transportation | Fixed Income | 54.51 | 0.00 | 17.20 | Nov 01, 2066 | 4.25 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 54.51 | 0.00 | 11.74 | Nov 26, 2043 | 5.25 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 54.51 | 0.00 | 7.68 | Mar 15, 2035 | 6.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 54.51 | 0.00 | 12.52 | May 20, 2045 | 4.30 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.50 | 0.00 | 6.10 | Sep 01, 2048 | 4.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 54.50 | 0.00 | 1.84 | Apr 03, 2026 | 1.16 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 54.47 | 0.00 | 10.05 | Nov 01, 2039 | 5.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 54.47 | 0.00 | 10.61 | Feb 15, 2042 | 6.10 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 54.46 | 0.00 | 0.00 | nan | 0.00 |
NVAX | NOVAVAX INC | Health Care | Equity | 54.44 | 0.00 | 0.00 | nan | 0.00 |
PTVE | PACTIV EVERGREEN INC | Materials | Equity | 54.44 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 54.43 | 0.00 | 13.85 | Dec 01, 2047 | 3.70 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 54.43 | 0.00 | 12.48 | Apr 15, 2045 | 3.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 54.43 | 0.00 | 14.09 | Aug 15, 2046 | 3.25 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 54.42 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 54.41 | 0.00 | 2.02 | Jun 09, 2027 | 1.46 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 54.39 | 0.00 | 1.34 | Sep 29, 2025 | 3.55 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 54.36 | 0.00 | 9.34 | Apr 01, 2038 | 6.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 54.35 | 0.00 | 6.42 | Oct 20, 2032 | 2.57 |
6929 | NIPPON CERAMIC LTD | Information Technology | Equity | 54.34 | 0.00 | 0.00 | nan | 0.00 |
ENG | ENAGAS SA | Utilities | Equity | 54.34 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 54.34 | 0.00 | 0.00 | nan | 0.00 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 54.33 | 0.00 | 0.00 | nan | 0.00 |
5425 | TAIWAN SEMICONDUCTOR LTD | Information Technology | Equity | 54.33 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 54.32 | 0.00 | 9.98 | Jun 21, 2040 | 6.63 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.29 | 0.00 | 4.58 | Oct 01, 2037 | 2.00 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.26 | 0.00 | 6.26 | Jan 01, 2047 | 3.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 54.25 | 0.00 | 0.00 | nan | 0.00 |
OPK | OPKO HEALTH INC | Health Care | Equity | 54.20 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 54.19 | 0.00 | 2.51 | Feb 01, 2028 | 3.78 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 54.17 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 54.17 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 54.17 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 54.16 | 0.00 | 14.46 | Oct 01, 2052 | 4.85 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 54.15 | 0.00 | 0.96 | May 11, 2025 | 3.25 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 54.12 | 0.00 | 13.74 | Jun 01, 2047 | 3.86 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 54.11 | 0.00 | 1.77 | Apr 01, 2026 | 3.30 |
002797 | FIRST CAPITAL SECURITIES LTD A | Financials | Equity | 54.08 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 54.08 | 0.00 | 9.45 | May 15, 2038 | 5.15 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 54.08 | 0.00 | 16.56 | Jun 01, 2050 | 2.41 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 54.07 | 0.00 | 5.08 | Mar 15, 2030 | 3.80 |
T | AT&T INC | Communications | Fixed Income | 54.06 | 0.00 | 6.16 | Jun 01, 2031 | 2.75 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.05 | 0.00 | 5.39 | Mar 01, 2053 | 4.50 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Banking | Fixed Income | 54.04 | 0.00 | 1.57 | Jan 20, 2027 | 5.08 |
EQIX | EQUINIX INC | Technology | Fixed Income | 54.01 | 0.00 | 15.28 | Feb 15, 2052 | 3.40 |
TCKBCN | TECK COMINCO LIMITED | Basic Industry | Fixed Income | 54.01 | 0.00 | 8.18 | Oct 01, 2035 | 6.13 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 54.00 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 54.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.99 | 0.00 | 4.69 | Mar 01, 2053 | 5.00 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 53.97 | 0.00 | 15.68 | Jul 01, 2057 | 4.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 53.97 | 0.00 | 14.11 | May 13, 2050 | 3.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 53.96 | 0.00 | 3.19 | Nov 15, 2027 | 3.25 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 53.93 | 0.00 | 16.08 | Aug 15, 2051 | 2.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 53.91 | 0.00 | 5.28 | Apr 29, 2031 | 2.59 |
GND | GRINDROD LTD | Industrials | Equity | 53.91 | 0.00 | 0.00 | nan | 0.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 53.91 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 53.91 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 53.89 | 0.00 | 12.55 | Aug 19, 2041 | 2.75 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.87 | 0.00 | 7.20 | Dec 01, 2049 | 3.50 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 53.85 | 0.00 | 0.00 | nan | 0.00 |
TREE | LENDINGTREE INC | Financials | Equity | 53.85 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 53.85 | 0.00 | 18.58 | May 15, 2043 | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 53.85 | 0.00 | 13.74 | Oct 01, 2048 | 3.93 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.84 | 0.00 | 7.23 | Jul 01, 2050 | 2.50 |
025320 | SYNOPEX INC | Information Technology | Equity | 53.83 | 0.00 | 0.00 | nan | 0.00 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 53.83 | 0.00 | 0.00 | nan | 0.00 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 53.83 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 53.81 | 0.00 | 13.88 | Sep 01, 2053 | 5.80 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 53.77 | 0.00 | 14.07 | Apr 03, 2050 | 4.13 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 53.77 | 0.00 | 12.55 | Oct 15, 2044 | 4.40 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 53.77 | 0.00 | 13.84 | Apr 01, 2048 | 4.00 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 53.75 | 0.00 | 0.00 | nan | 0.00 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 53.75 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 53.73 | 0.00 | 15.71 | Apr 01, 2050 | 2.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 53.73 | 0.00 | 10.01 | Mar 15, 2040 | 6.20 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 53.73 | 0.00 | 13.70 | Feb 01, 2049 | 4.60 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 53.73 | 0.00 | 11.07 | Oct 25, 2040 | 5.00 |
LNZ | LENZING AG | Materials | Equity | 53.72 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 53.69 | 0.00 | 14.90 | Apr 01, 2052 | 4.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 53.69 | 0.00 | 12.93 | Feb 01, 2047 | 4.40 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 53.69 | 0.00 | 11.17 | Aug 15, 2041 | 4.50 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 53.67 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 53.67 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 53.66 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 53.66 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 53.66 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 53.65 | 0.00 | 14.42 | May 01, 2050 | 3.70 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 53.65 | 0.00 | 11.90 | Sep 15, 2042 | 4.05 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 53.65 | 0.00 | 12.61 | Jun 15, 2045 | 4.38 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 53.64 | 0.00 | 5.05 | May 19, 2030 | 4.65 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.62 | 0.00 | 7.93 | Jan 01, 2051 | 2.50 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 53.62 | 0.00 | 10.49 | Mar 15, 2041 | 5.95 |
LPRO | OPEN LENDING CORP | Financials | Equity | 53.61 | 0.00 | 0.00 | nan | 0.00 |
GHCL | GHCL LTD | Materials | Equity | 53.58 | 0.00 | 0.00 | nan | 0.00 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 53.58 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 53.58 | 0.00 | 12.21 | Apr 15, 2043 | 4.10 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 53.58 | 0.00 | 15.72 | Mar 15, 2051 | 3.05 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 53.56 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 53.56 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 53.54 | 0.00 | 16.35 | Nov 15, 2050 | 2.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 53.50 | 0.00 | 10.87 | Aug 15, 2041 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 53.50 | 0.00 | 8.28 | Sep 15, 2035 | 5.85 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 53.49 | 0.00 | 0.00 | nan | 0.00 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 53.49 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 53.49 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 53.49 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 53.48 | 0.00 | 3.05 | Nov 03, 2028 | 7.39 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.47 | 0.00 | 5.00 | Nov 20, 2045 | 4.50 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.44 | 0.00 | 5.51 | Sep 20, 2045 | 4.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 53.42 | 0.00 | 13.93 | Mar 15, 2053 | 5.50 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 53.42 | 0.00 | 12.49 | Sep 20, 2048 | 4.63 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.41 | 0.00 | 7.02 | Sep 01, 2046 | 3.00 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 53.41 | 0.00 | 2.31 | Dec 08, 2026 | 5.11 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.38 | 0.00 | 4.12 | Feb 01, 2036 | 2.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 53.38 | 0.00 | 13.64 | Oct 01, 2047 | 3.80 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 53.38 | 0.00 | 11.87 | Jan 15, 2045 | 5.25 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 53.36 | 0.00 | 6.22 | Jun 17, 2031 | 2.69 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.35 | 0.00 | 2.93 | Mar 01, 2054 | 6.50 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.35 | 0.00 | 6.06 | Sep 20, 2043 | 3.50 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.35 | 0.00 | 4.93 | Nov 20, 2052 | 4.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 53.35 | 0.00 | 2.07 | Aug 07, 2026 | 5.45 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 53.35 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 53.34 | 0.00 | 10.23 | Aug 15, 2040 | 6.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 53.34 | 0.00 | 13.61 | Apr 08, 2052 | 4.50 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 53.34 | 0.00 | 8.00 | Apr 01, 2035 | 5.80 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 53.34 | 0.00 | 12.94 | May 30, 2047 | 4.40 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 53.34 | 0.00 | 14.95 | Jun 19, 2059 | 5.13 |
CATC | CAMBRIDGE BANCORP | Financials | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 53.27 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 53.27 | 0.00 | 14.90 | Sep 01, 2052 | 4.20 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 53.27 | 0.00 | 12.58 | Feb 15, 2049 | 5.57 |
2355 | CHIN-POON INDUSTRIAL LTD | Information Technology | Equity | 53.24 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 53.24 | 0.00 | 0.00 | nan | 0.00 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.23 | 0.00 | 6.81 | Oct 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 53.21 | 0.00 | 1.91 | May 25, 2026 | 3.90 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 53.19 | 0.00 | 10.26 | Mar 15, 2040 | 5.79 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 53.19 | 0.00 | 13.72 | Apr 12, 2047 | 4.25 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 53.16 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 53.16 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 53.15 | 0.00 | 9.21 | Mar 15, 2038 | 6.60 |
C | CITIGROUP INC | Banking | Fixed Income | 53.13 | 0.00 | 6.44 | Jan 25, 2033 | 3.06 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 53.11 | 0.00 | 15.89 | Aug 15, 2051 | 2.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 53.11 | 0.00 | 13.18 | Jan 26, 2045 | 3.70 |
CPI | CAPITA PLC | Industrials | Equity | 53.10 | 0.00 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.08 | 0.00 | 7.09 | Nov 01, 2050 | 2.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 53.07 | 0.00 | 11.39 | Apr 06, 2040 | 3.63 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.07 | 0.00 | 15.20 | Apr 28, 2050 | 3.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 53.07 | 0.00 | 13.32 | Dec 01, 2048 | 4.60 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 53.06 | 0.00 | 0.00 | nan | 0.00 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.05 | 0.00 | 6.37 | Jun 01, 2052 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 53.05 | 0.00 | 1.32 | Sep 24, 2025 | 4.13 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 53.03 | 0.00 | 18.87 | Jan 01, 2114 | 4.86 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 53.03 | 0.00 | 16.51 | Jul 15, 2097 | 7.20 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 53.03 | 0.00 | 14.34 | Apr 15, 2050 | 4.50 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 52.99 | 0.00 | 0.00 | nan | 0.00 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 52.98 | 0.00 | 0.00 | nan | 0.00 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.96 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.96 | 0.00 | 6.51 | Jun 20, 2047 | 3.00 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 52.91 | 0.00 | 0.00 | nan | 0.00 |
001680 | DAESANG CORP | Consumer Staples | Equity | 52.91 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 52.91 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 52.89 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 52.88 | 0.00 | 11.34 | Nov 01, 2043 | 6.15 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 52.88 | 0.00 | 10.23 | Jan 15, 2041 | 6.13 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 52.88 | 0.00 | 8.34 | Nov 15, 2036 | 6.85 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 52.85 | 0.00 | 6.26 | May 12, 2031 | 2.10 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 52.85 | 0.00 | 1.13 | Jul 20, 2025 | 3.88 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 52.85 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 52.81 | 0.00 | 3.93 | Nov 16, 2028 | 4.13 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 52.80 | 0.00 | 9.04 | Nov 15, 2037 | 6.13 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 52.80 | 0.00 | 8.79 | Oct 01, 2036 | 5.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 52.80 | 0.00 | 12.32 | Nov 21, 2044 | 4.45 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 52.78 | 0.00 | 4.43 | Dec 01, 2031 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 52.77 | 0.00 | 1.49 | Nov 19, 2026 | 1.04 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.75 | 0.00 | 6.41 | Oct 01, 2050 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 52.72 | 0.00 | 14.29 | May 15, 2054 | 5.70 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 52.71 | 0.00 | 0.00 | nan | 0.00 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.69 | 0.00 | 5.96 | Oct 01, 2046 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 52.68 | 0.00 | 13.24 | Apr 15, 2049 | 4.85 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 52.68 | 0.00 | 10.76 | Nov 01, 2041 | 5.45 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 52.68 | 0.00 | 16.19 | Jul 01, 2055 | 3.38 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 52.65 | 0.00 | 5.84 | Nov 15, 2033 | 9.02 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 52.65 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 52.64 | 0.00 | 9.32 | Aug 01, 2038 | 6.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 52.64 | 0.00 | 14.84 | Nov 12, 2049 | 3.44 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 52.60 | 0.00 | 11.64 | Apr 27, 2042 | 4.63 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 52.60 | 0.00 | 10.31 | Jun 01, 2040 | 5.72 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 52.60 | 0.00 | 10.37 | Dec 01, 2040 | 5.63 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.59 | 0.00 | 5.74 | Mar 01, 2049 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 52.59 | 0.00 | 2.26 | Sep 10, 2027 | 1.54 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 52.57 | 0.00 | 7.11 | Jul 15, 2033 | 5.05 |
064550 | BIONEER | Health Care | Equity | 52.57 | 0.00 | 0.00 | nan | 0.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 52.57 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 52.57 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 52.56 | 0.00 | 10.62 | Nov 15, 2040 | 5.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 52.55 | 0.00 | 7.49 | Feb 22, 2034 | 5.20 |
ACCD | ACCOLADE INC | Health Care | Equity | 52.55 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.50 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
1312 | GRAND PACIFIC PETROCHEMICAL CORP | Materials | Equity | 52.49 | 0.00 | 0.00 | nan | 0.00 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 52.49 | 0.00 | 0.00 | nan | 0.00 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 52.48 | 0.00 | 0.00 | nan | 0.00 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 52.48 | 0.00 | 0.00 | nan | 0.00 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.47 | 0.00 | 6.51 | Sep 20, 2047 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 52.45 | 0.00 | 16.11 | Sep 01, 2051 | 2.75 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 52.45 | 0.00 | 13.50 | Mar 01, 2048 | 4.20 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.44 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 52.41 | 0.00 | 8.83 | Oct 15, 2036 | 5.95 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 52.41 | 0.00 | 13.31 | Jun 15, 2046 | 3.70 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 52.41 | 0.00 | 6.68 | Aug 01, 2045 | 3.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 52.41 | 0.00 | 1.67 | Mar 01, 2026 | 3.65 |
NNN | NNN REIT INC | Reits | Fixed Income | 52.37 | 0.00 | 15.96 | Apr 15, 2052 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 52.35 | 0.00 | 6.08 | May 01, 2032 | 2.56 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 52.34 | 0.00 | 2.72 | Apr 20, 2028 | 4.21 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 52.33 | 0.00 | 8.49 | Oct 15, 2035 | 5.38 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 52.33 | 0.00 | 10.71 | Apr 15, 2041 | 5.64 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 52.33 | 0.00 | 2.47 | Jan 20, 2028 | 3.82 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 52.32 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 52.29 | 0.00 | 11.39 | Apr 15, 2043 | 4.75 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 52.29 | 0.00 | 12.32 | Aug 15, 2041 | 2.88 |
T | AT&T INC | Communications | Fixed Income | 52.25 | 0.00 | 9.51 | Feb 15, 2039 | 6.55 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 52.25 | 0.00 | 13.53 | Aug 15, 2051 | 4.16 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 52.25 | 0.00 | 14.87 | May 15, 2050 | 3.30 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 52.23 | 0.00 | 0.00 | nan | 0.00 |
222080 | CREATIVE & INNOVATIVE SYSTEM CORP | Industrials | Equity | 52.23 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 52.19 | 0.00 | 2.30 | Sep 22, 2027 | 1.47 |
IIIV | I3 VERTICALS INC CLASS A | Financials | Equity | 52.18 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 52.18 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 52.17 | 0.00 | 9.05 | Oct 09, 2037 | 6.30 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 52.17 | 0.00 | 15.66 | Jan 08, 2051 | 3.10 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 52.17 | 0.00 | 3.03 | Oct 18, 2028 | 6.30 |
000210 | DL LTD | Materials | Equity | 52.15 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 52.14 | 0.00 | 3.50 | Jun 12, 2029 | 5.58 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 52.13 | 0.00 | 3.59 | Apr 23, 2029 | 3.81 |
ATRO | ASTRONICS CORP | Industrials | Equity | 52.13 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 52.10 | 0.00 | 9.27 | Jul 15, 2038 | 6.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 52.10 | 0.00 | 18.01 | Feb 14, 2072 | 3.85 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 52.07 | 0.00 | 0.00 | nan | 0.00 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 52.06 | 0.00 | 0.00 | nan | 0.00 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 52.05 | 0.00 | 5.74 | Feb 01, 2047 | 3.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 52.02 | 0.00 | 8.82 | Aug 15, 2037 | 6.70 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 52.02 | 0.00 | 10.69 | Nov 15, 2040 | 5.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 52.02 | 0.00 | 12.74 | Jan 12, 2041 | 2.30 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 52.02 | 0.00 | 13.05 | Jul 01, 2046 | 4.20 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.99 | 0.00 | 7.09 | Jul 01, 2052 | 4.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 51.98 | 0.00 | 15.29 | Apr 15, 2051 | 3.45 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 51.97 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 51.97 | 0.00 | 0.00 | nan | 0.00 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 6.51 | Mar 01, 2052 | 3.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 51.94 | 0.00 | 12.65 | Jun 01, 2047 | 4.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 51.94 | 0.00 | 14.54 | Jun 01, 2050 | 3.35 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 51.94 | 0.00 | 11.29 | Jan 15, 2043 | 4.95 |
EBF | ENNIS INC | Industrials | Equity | 51.92 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 51.90 | 0.00 | 14.36 | Dec 01, 2054 | 5.55 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 51.90 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 51.90 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 51.90 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 51.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 6.06 | Dec 20, 2049 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 51.87 | 0.00 | 2.95 | Aug 23, 2028 | 4.48 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 51.86 | 0.00 | 8.50 | Sep 15, 2035 | 5.30 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 51.86 | 0.00 | 10.90 | Nov 15, 2041 | 4.88 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 51.85 | 0.00 | 0.00 | nan | 0.00 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 51.85 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 51.85 | 0.00 | 1.93 | Jun 03, 2026 | 4.10 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 51.84 | 0.00 | 6.75 | Nov 08, 2032 | 2.54 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.84 | 0.00 | 3.72 | Nov 01, 2037 | 4.00 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.84 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 51.82 | 0.00 | 13.66 | May 15, 2052 | 5.05 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.81 | 0.00 | 5.45 | Oct 01, 2048 | 4.50 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 51.81 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 51.80 | 0.00 | 3.01 | Aug 15, 2027 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 51.78 | 0.00 | 6.88 | Jul 21, 2034 | 5.42 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.78 | 0.00 | 5.97 | Jun 20, 2050 | 3.50 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.75 | 0.00 | 4.77 | Aug 01, 2052 | 5.00 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 51.71 | 0.00 | 10.69 | Apr 03, 2042 | 5.63 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 51.71 | 0.00 | 15.28 | Nov 01, 2051 | 3.48 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 51.71 | 0.00 | 2.18 | Sep 08, 2026 | 4.35 |
C | CITIGROUP INC | Banking | Fixed Income | 51.67 | 0.00 | 7.31 | Feb 13, 2035 | 5.83 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 51.67 | 0.00 | 10.16 | Aug 15, 2040 | 6.45 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 51.67 | 0.00 | 14.09 | Feb 14, 2059 | 6.20 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 51.67 | 0.00 | 14.15 | May 25, 2051 | 3.95 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 51.67 | 0.00 | 16.44 | Apr 01, 2052 | 3.07 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 51.67 | 0.00 | 11.78 | Aug 01, 2043 | 4.65 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 51.65 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 51.65 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 51.65 | 0.00 | 1.97 | Jun 17, 2027 | 3.20 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 51.65 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 51.65 | 0.00 | 0.00 | nan | 0.00 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 51.65 | 0.00 | 0.00 | nan | 0.00 |
2103 | TSRC CORP | Materials | Equity | 51.65 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 51.65 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.63 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 51.59 | 0.00 | 12.80 | Mar 01, 2045 | 4.25 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 51.59 | 0.00 | 8.27 | Sep 01, 2035 | 5.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 51.59 | 0.00 | 12.32 | Apr 01, 2044 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 51.56 | 0.00 | 6.31 | May 24, 2032 | 2.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 51.56 | 0.00 | 6.83 | Oct 20, 2034 | 6.88 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 51.56 | 0.00 | 2.83 | Dec 15, 2027 | 4.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 51.56 | 0.00 | 2.75 | Jun 09, 2028 | 4.75 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 51.56 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 51.55 | 0.00 | 6.35 | Aug 11, 2033 | 5.40 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 51.55 | 0.00 | 12.80 | Apr 01, 2045 | 3.90 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 51.54 | 0.00 | 2.91 | Aug 11, 2028 | 5.21 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.53 | 0.00 | 6.06 | Apr 20, 2048 | 3.50 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 51.49 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 51.48 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 51.47 | 0.00 | 16.42 | May 15, 2051 | 2.50 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 51.47 | 0.00 | 13.08 | Aug 01, 2045 | 4.32 |
4919 | MILBON LTD | Consumer Staples | Equity | 51.44 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 51.39 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 51.39 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 51.36 | 0.00 | 9.09 | Sep 15, 2037 | 5.90 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 51.34 | 0.00 | 0.00 | nan | 0.00 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.32 | 0.00 | 5.84 | Sep 01, 2047 | 4.00 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.32 | 0.00 | 6.17 | Dec 01, 2049 | 3.50 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.32 | 0.00 | 5.51 | Jan 20, 2047 | 4.00 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 51.31 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 51.30 | 0.00 | 5.45 | Sep 01, 2030 | 3.50 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.26 | 0.00 | 5.83 | Jun 01, 2047 | 4.00 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.26 | 0.00 | 6.06 | Apr 20, 2043 | 3.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 51.24 | 0.00 | 13.55 | Mar 15, 2048 | 4.40 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 51.23 | 0.00 | 0.00 | nan | 0.00 |
CGX | CINEPLEX INC | Communication | Equity | 51.23 | 0.00 | 0.00 | nan | 0.00 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 51.23 | 0.00 | 0.00 | nan | 0.00 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 51.23 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 51.23 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 51.16 | 0.00 | 12.57 | Jun 15, 2044 | 3.88 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 51.15 | 0.00 | 0.00 | nan | 0.00 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 51.14 | 0.00 | 0.00 | nan | 0.00 |
004990 | LOTTE CORP | Industrials | Equity | 51.14 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 51.14 | 0.00 | 0.00 | nan | 0.00 |
189300 | INTELLIAN TECHNOLOGIES INC | Information Technology | Equity | 51.14 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 51.12 | 0.00 | 15.50 | Apr 01, 2050 | 3.05 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 51.08 | 0.00 | 14.88 | Jun 01, 2050 | 3.30 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 51.08 | 0.00 | 8.04 | Apr 01, 2035 | 5.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 51.08 | 0.00 | 13.72 | Sep 15, 2048 | 4.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 51.04 | 0.00 | 7.65 | Oct 15, 2034 | 6.65 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 51.04 | 0.00 | 0.00 | nan | 0.00 |
8388 | AWA BANK LTD | Financials | Equity | 51.02 | 0.00 | 0.00 | nan | 0.00 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 50.97 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 50.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.96 | 0.00 | 3.54 | Jun 01, 2053 | 6.00 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.96 | 0.00 | 5.84 | Oct 01, 2051 | 4.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 50.93 | 0.00 | 9.26 | Sep 20, 2037 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 50.93 | 0.00 | 15.97 | Jan 20, 2063 | 5.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 50.91 | 0.00 | 5.99 | Feb 04, 2032 | 1.95 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.90 | 0.00 | 6.51 | Oct 01, 2049 | 3.00 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.87 | 0.00 | 7.13 | Jul 01, 2049 | 3.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 50.85 | 0.00 | 16.01 | Sep 15, 2051 | 2.90 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 50.81 | 0.00 | 12.54 | Feb 15, 2045 | 4.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 50.81 | 0.00 | 12.43 | Sep 15, 2042 | 3.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 50.81 | 0.00 | 11.08 | Jun 01, 2041 | 4.20 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 50.81 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 50.81 | 0.00 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.78 | 0.00 | 4.05 | Jul 01, 2037 | 3.00 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.78 | 0.00 | 6.31 | Dec 01, 2047 | 3.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 50.77 | 0.00 | 13.08 | Mar 01, 2048 | 4.35 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 50.73 | 0.00 | 12.58 | Oct 25, 2041 | 3.13 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 50.73 | 0.00 | 14.15 | Sep 19, 2046 | 3.13 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.72 | 0.00 | 3.74 | Sep 01, 2037 | 4.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 50.72 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 50.70 | 0.00 | 3.34 | Jan 24, 2029 | 3.77 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 50.69 | 0.00 | 8.66 | Dec 15, 2036 | 5.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 50.69 | 0.00 | 13.91 | Jun 01, 2053 | 5.45 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 50.69 | 0.00 | 11.79 | Jun 15, 2043 | 4.60 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.69 | 0.00 | 6.63 | Jun 01, 2051 | 2.50 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.69 | 0.00 | 6.67 | Sep 20, 2052 | 2.50 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 50.68 | 0.00 | 2.69 | Apr 22, 2028 | 5.71 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 50.66 | 0.00 | 1.58 | Jan 12, 2026 | 4.38 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 50.66 | 0.00 | 2.31 | Dec 11, 2026 | 5.25 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 50.64 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 50.64 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 50.64 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 50.64 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 50.62 | 0.00 | 13.84 | May 01, 2049 | 4.15 |
EQIX | EQUINIX INC | Technology | Fixed Income | 50.62 | 0.00 | 15.74 | Sep 15, 2051 | 2.95 |
4849 | EN JAPAN INC | Industrials | Equity | 50.61 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 50.59 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 50.58 | 0.00 | 6.23 | May 24, 2033 | 4.91 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 50.58 | 0.00 | 6.37 | Nov 09, 2032 | 6.25 |
EHAB | ENHABIT INC | Health Care | Equity | 50.57 | 0.00 | 0.00 | nan | 0.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 50.57 | 0.00 | 0.00 | nan | 0.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 50.55 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 50.55 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 50.55 | 0.00 | 0.00 | nan | 0.00 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 50.55 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 50.54 | 0.00 | 12.29 | Sep 01, 2042 | 3.65 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.54 | 0.00 | 7.09 | Nov 01, 2050 | 2.50 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.51 | 0.00 | 6.76 | Dec 01, 2051 | 2.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 50.50 | 0.00 | 11.36 | Jul 01, 2043 | 5.30 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.48 | 0.00 | 5.98 | Oct 01, 2047 | 4.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 50.47 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 50.47 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 50.46 | 0.00 | 15.24 | Nov 30, 2051 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 50.46 | 0.00 | 17.14 | Mar 19, 2060 | 3.88 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.44 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.44 | 0.00 | 6.06 | Nov 20, 2046 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 50.43 | 0.00 | 2.62 | Mar 13, 2028 | 4.04 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 50.43 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 50.42 | 0.00 | 14.31 | Dec 01, 2049 | 3.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 50.42 | 0.00 | 11.62 | Jun 09, 2044 | 5.45 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 50.42 | 0.00 | 15.45 | Sep 30, 2051 | 3.15 |
THFF | FIRST FINANCIAL CORPORATION INDIAN | Financials | Equity | 50.41 | 0.00 | 0.00 | nan | 0.00 |
2211 | FUJIYA LTD | Consumer Staples | Equity | 50.40 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 50.40 | 0.00 | 0.00 | nan | 0.00 |
018670 | SK GAS LTD | Energy | Equity | 50.39 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 50.38 | 0.00 | 13.38 | Mar 01, 2046 | 3.80 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 50.38 | 0.00 | 8.06 | May 15, 2035 | 5.35 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.38 | 0.00 | 6.87 | May 01, 2051 | 2.50 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 50.38 | 0.00 | 0.00 | nan | 0.00 |
CHUY | CHUYS HOLDINGS INC | Consumer Discretionary | Equity | 50.35 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 50.34 | 0.00 | 9.65 | May 15, 2039 | 6.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 50.33 | 0.00 | 6.42 | Apr 26, 2033 | 4.59 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 50.30 | 0.00 | 12.40 | Oct 07, 2044 | 4.75 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 50.30 | 0.00 | 14.04 | Apr 01, 2053 | 5.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 50.30 | 0.00 | 11.74 | Sep 15, 2042 | 4.63 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 50.26 | 0.00 | 11.72 | Jun 15, 2042 | 4.10 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 50.25 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 50.23 | 0.00 | 10.07 | Feb 01, 2041 | 6.75 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 50.23 | 0.00 | 11.82 | Sep 15, 2042 | 4.10 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 50.22 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 50.19 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 50.19 | 0.00 | 12.57 | Aug 15, 2044 | 4.15 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 50.19 | 0.00 | 15.13 | Sep 23, 2051 | 3.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 50.19 | 0.00 | 12.99 | Nov 30, 2046 | 4.25 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 50.17 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 50.15 | 0.00 | 12.20 | Dec 15, 2042 | 3.80 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 50.13 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 50.13 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 50.13 | 0.00 | 0.00 | nan | 0.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 50.12 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 50.12 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 50.11 | 0.00 | 11.67 | Jul 15, 2043 | 4.90 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 50.11 | 0.00 | 9.57 | Oct 01, 2038 | 6.15 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.08 | 0.00 | 6.06 | Feb 01, 2045 | 4.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 50.07 | 0.00 | 6.60 | Feb 12, 2032 | 3.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 50.07 | 0.00 | 8.34 | Jan 15, 2035 | 3.88 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 50.07 | 0.00 | 15.08 | May 01, 2050 | 3.45 |
OSPN | ONESPAN INC | Information Technology | Equity | 50.06 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 50.05 | 0.00 | 0.00 | nan | 0.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 50.04 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 50.03 | 0.00 | 9.13 | Sep 15, 2038 | 7.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 50.03 | 0.00 | 13.74 | Dec 01, 2047 | 3.70 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 50.03 | 0.00 | 16.14 | Oct 01, 2050 | 2.72 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 50.03 | 0.00 | 12.47 | Dec 15, 2046 | 4.95 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 49.99 | 0.00 | 9.24 | May 15, 2038 | 6.13 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.99 | 0.00 | 13.00 | Sep 15, 2045 | 4.38 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 49.99 | 0.00 | 14.34 | Dec 01, 2049 | 3.50 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 49.97 | 0.00 | 0.00 | nan | 0.00 |
KST | PSG FIN SERVICES LTD | Financials | Equity | 49.97 | 0.00 | 0.00 | nan | 0.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.96 | 0.00 | 3.33 | May 01, 2038 | 4.50 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 49.95 | 0.00 | 14.23 | Nov 15, 2048 | 3.79 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 49.95 | 0.00 | 14.31 | Jun 18, 2050 | 3.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 49.93 | 0.00 | 2.70 | Apr 22, 2028 | 5.57 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 49.93 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 49.91 | 0.00 | 8.76 | Dec 01, 2036 | 5.70 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 49.90 | 0.00 | 0.00 | nan | 0.00 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 49.88 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 49.88 | 0.00 | 0.00 | nan | 0.00 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 49.88 | 0.00 | 0.00 | nan | 0.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 49.88 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 49.88 | 0.00 | 12.92 | May 25, 2048 | 5.09 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 49.86 | 0.00 | 1.73 | Mar 15, 2026 | 3.13 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 49.80 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 49.80 | 0.00 | 0.00 | nan | 0.00 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 49.80 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 49.80 | 0.00 | 0.00 | nan | 0.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 49.80 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 49.76 | 0.00 | 15.15 | Nov 15, 2049 | 3.13 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 49.75 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 49.73 | 0.00 | 1.16 | Aug 10, 2026 | 5.80 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 49.72 | 0.00 | 13.75 | Sep 15, 2048 | 4.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 49.72 | 0.00 | 8.25 | Jul 15, 2035 | 5.00 |
080220 | JEJU SEMICONDUCTOR CORP | Information Technology | Equity | 49.71 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 49.71 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 49.71 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 49.71 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 49.68 | 0.00 | 12.60 | Nov 15, 2042 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 49.68 | 0.00 | 3.18 | Oct 27, 2028 | 3.52 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 49.67 | 0.00 | 5.86 | Mar 15, 2032 | 8.75 |
PSFE | PAYSAFE LTD | Financials | Equity | 49.67 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 49.65 | 0.00 | 3.38 | Jan 23, 2029 | 3.51 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 49.64 | 0.00 | 12.88 | Sep 01, 2045 | 4.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 49.64 | 0.00 | 10.28 | Jun 15, 2040 | 5.70 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 49.63 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 49.63 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 49.63 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 49.63 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 49.60 | 0.00 | 9.92 | Jun 30, 2039 | 5.85 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 49.60 | 0.00 | 10.27 | Mar 15, 2040 | 5.64 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 49.60 | 0.00 | 14.96 | Nov 15, 2050 | 3.22 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 49.60 | 0.00 | 9.04 | Dec 01, 2037 | 6.25 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.60 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.60 | 0.00 | 4.16 | Nov 01, 2052 | 5.50 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.60 | 0.00 | 5.09 | Sep 01, 2050 | 4.50 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.60 | 0.00 | 5.00 | Jan 20, 2041 | 4.50 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 49.59 | 0.00 | 0.00 | nan | 0.00 |
7342 | WEALTHNAVI INC | Financials | Equity | 49.57 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL HOLDINGS INC | Consumer Staples | Equity | 49.57 | 0.00 | 0.00 | nan | 0.00 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 49.57 | 0.00 | 0.00 | nan | 0.00 |
2168 | PASONA GROUP INC | Industrials | Equity | 49.57 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 49.57 | 0.00 | 1.48 | Dec 15, 2025 | 4.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 49.56 | 0.00 | 8.12 | Mar 15, 2035 | 4.90 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 49.56 | 0.00 | 11.70 | Mar 15, 2044 | 5.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 49.56 | 0.00 | 17.09 | Oct 15, 2050 | 2.13 |
004800 | HYOSUNG CORP | Industrials | Equity | 49.55 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 49.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 4.49 | Aug 01, 2037 | 1.50 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.51 | 0.00 | 6.57 | Oct 01, 2050 | 2.50 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 49.49 | 0.00 | 13.45 | May 15, 2046 | 3.84 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 49.49 | 0.00 | 10.12 | Oct 01, 2039 | 5.76 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 49.46 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 49.45 | 0.00 | 8.25 | Oct 01, 2035 | 5.80 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 49.45 | 0.00 | 11.76 | Nov 15, 2048 | 6.76 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 49.45 | 0.00 | 15.22 | Aug 15, 2050 | 3.36 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 49.43 | 0.00 | 1.78 | Mar 11, 2027 | 1.66 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 6.59 | Jul 01, 2049 | 2.50 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 49.41 | 0.00 | 14.06 | Dec 15, 2049 | 4.05 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.39 | 0.00 | 6.14 | Oct 20, 2051 | 3.00 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 49.38 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 49.37 | 0.00 | 13.00 | Feb 01, 2045 | 3.60 |
9603 | HIS LTD | Consumer Discretionary | Equity | 49.36 | 0.00 | 0.00 | nan | 0.00 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 6.81 | Nov 01, 2051 | 2.50 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 49.33 | 0.00 | 14.87 | Apr 15, 2050 | 3.45 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 49.33 | 0.00 | 11.64 | Dec 15, 2045 | 5.85 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.32 | 0.00 | 5.00 | Jul 20, 2041 | 4.50 |
CEVA | CEVA INC | Information Technology | Equity | 49.32 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 49.29 | 0.00 | 14.01 | May 12, 2050 | 4.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 49.29 | 0.00 | 10.39 | Jul 15, 2040 | 5.40 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.29 | 0.00 | 5.00 | Dec 20, 2048 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 49.25 | 0.00 | 11.23 | Mar 15, 2042 | 5.15 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 49.25 | 0.00 | 12.70 | Oct 01, 2044 | 2.68 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 49.25 | 0.00 | 13.21 | Apr 15, 2049 | 4.88 |
NNN | NNN REIT INC | Reits | Fixed Income | 49.21 | 0.00 | 15.05 | Apr 15, 2051 | 3.50 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 49.21 | 0.00 | 11.79 | Nov 28, 2042 | 4.12 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 49.19 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.17 | 0.00 | 11.44 | Feb 01, 2043 | 5.15 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 49.16 | 0.00 | 0.00 | nan | 0.00 |
VLA | VALNEVA | Health Care | Equity | 49.16 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 49.16 | 0.00 | 0.00 | nan | 0.00 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 6.68 | Jun 01, 2038 | 3.50 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 5.75 | Mar 01, 2052 | 3.50 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 49.14 | 0.00 | 0.00 | nan | 0.00 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 49.13 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 49.13 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 49.13 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 49.13 | 0.00 | 7.84 | Nov 01, 2034 | 5.65 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 49.13 | 0.00 | 13.55 | Aug 15, 2047 | 3.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 49.12 | 0.00 | 6.51 | Sep 16, 2036 | 2.48 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.11 | 0.00 | 6.34 | Jul 01, 2051 | 3.00 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.08 | 0.00 | 6.24 | May 01, 2052 | 3.50 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 49.06 | 0.00 | 11.39 | Oct 15, 2041 | 4.10 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.05 | 0.00 | 6.25 | Oct 01, 2047 | 3.50 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.05 | 0.00 | 5.97 | May 01, 2049 | 4.00 |
3026 | HOLYSTONE ENTERPRISE LTD | Information Technology | Equity | 49.04 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 49.02 | 0.00 | 15.50 | Mar 01, 2050 | 2.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 49.02 | 0.00 | 13.45 | Jun 01, 2048 | 4.13 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 49.02 | 0.00 | 8.79 | Dec 01, 2036 | 5.70 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 48.98 | 0.00 | 14.47 | Jan 15, 2050 | 3.45 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 48.98 | 0.00 | 0.00 | nan | 0.00 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 48.96 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 48.96 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 48.96 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 48.96 | 0.00 | 0.00 | nan | 0.00 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.96 | 0.00 | 6.48 | Jul 01, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 48.94 | 0.00 | 5.30 | Apr 22, 2031 | 2.52 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 48.94 | 0.00 | 12.69 | Mar 15, 2046 | 4.25 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 48.92 | 0.00 | 0.00 | nan | 0.00 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.87 | 0.00 | 6.02 | Apr 01, 2050 | 4.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.87 | 0.00 | 4.82 | Apr 01, 2041 | 4.50 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 48.87 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 48.86 | 0.00 | 13.22 | Mar 01, 2047 | 3.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 48.86 | 0.00 | 15.49 | Mar 01, 2050 | 3.05 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 48.83 | 0.00 | 6.56 | Mar 09, 2034 | 6.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 48.82 | 0.00 | 11.73 | Jan 31, 2043 | 4.30 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.81 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 48.81 | 0.00 | 6.24 | Feb 20, 2048 | 3.50 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 48.79 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 48.79 | 0.00 | 0.00 | nan | 0.00 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 48.79 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 48.79 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 48.78 | 0.00 | 10.58 | Oct 15, 2040 | 5.70 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.78 | 0.00 | 5.74 | Jan 01, 2043 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 48.75 | 0.00 | 11.71 | Mar 10, 2040 | 3.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 48.75 | 0.00 | 12.97 | Mar 01, 2045 | 4.10 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.75 | 0.00 | 4.47 | Jul 01, 2037 | 2.50 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.72 | 0.00 | 5.98 | Oct 01, 2047 | 4.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.72 | 0.00 | 5.91 | Jul 01, 2048 | 4.00 |
2351 | SDI CORP | Information Technology | Equity | 48.71 | 0.00 | 0.00 | nan | 0.00 |
195870 | HAESUNG DS LTD | Information Technology | Equity | 48.71 | 0.00 | 0.00 | nan | 0.00 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 48.69 | 0.00 | 0.00 | nan | 0.00 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 48.67 | 0.00 | 16.77 | Apr 15, 2050 | 2.40 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.63 | 0.00 | 12.52 | Jul 15, 2045 | 4.45 |
DTE | DETROIT EDISON | Electric | Fixed Income | 48.63 | 0.00 | 9.31 | Oct 01, 2037 | 5.70 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 48.63 | 0.00 | 10.09 | Oct 01, 2040 | 6.20 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.63 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.63 | 0.00 | 5.39 | Dec 01, 2052 | 4.50 |
PETQ | PETIQ INC CLASS A | Health Care | Equity | 48.63 | 0.00 | 0.00 | nan | 0.00 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 48.55 | 0.00 | 22.53 | Dec 31, 2079 | 6.38 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 48.55 | 0.00 | 7.95 | Feb 11, 2040 | 6.09 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 48.54 | 0.00 | 0.00 | nan | 0.00 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.54 | 0.00 | 4.82 | Dec 01, 2052 | 5.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 48.52 | 0.00 | 6.43 | Jan 12, 2034 | 5.96 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 48.51 | 0.00 | 8.89 | May 15, 2037 | 6.00 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.48 | 0.00 | 4.17 | Nov 20, 2051 | 5.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 48.47 | 0.00 | 6.04 | Feb 15, 2031 | 2.45 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 48.47 | 0.00 | 11.84 | Jul 15, 2043 | 4.75 |
TK | TEEKAY CORP | Energy | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 48.45 | 0.00 | 0.00 | nan | 0.00 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 48.45 | 0.00 | 0.00 | nan | 0.00 |
8436 | TCI LTD | Consumer Staples | Equity | 48.45 | 0.00 | 0.00 | nan | 0.00 |
FRQE2333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.45 | 0.00 | 6.93 | May 01, 2052 | 3.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 48.42 | 0.00 | 1.76 | Jun 15, 2026 | 6.02 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.42 | 0.00 | 7.28 | Nov 01, 2051 | 2.00 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.42 | 0.00 | 4.27 | Mar 20, 2048 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 48.40 | 0.00 | 2.87 | Jun 01, 2027 | 2.30 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 48.39 | 0.00 | 8.11 | Nov 15, 2035 | 6.05 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 48.37 | 0.00 | 0.00 | nan | 0.00 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 48.37 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 48.37 | 0.00 | 4.25 | Apr 22, 2030 | 5.58 |
NN | NEXTNAV INC | Information Technology | Equity | 48.34 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 48.33 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 48.33 | 0.00 | 1.89 | May 01, 2026 | 3.40 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.33 | 0.00 | 4.31 | Aug 20, 2053 | 5.00 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 48.32 | 0.00 | 11.66 | Aug 01, 2043 | 5.20 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 48.32 | 0.00 | 11.98 | Dec 15, 2042 | 4.00 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 48.29 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 48.28 | 0.00 | 17.51 | Nov 29, 2061 | 3.10 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 48.28 | 0.00 | 14.35 | Mar 15, 2054 | 5.50 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.26 | 0.00 | 6.32 | May 01, 2049 | 3.00 |
STER | STERLING CHECK CORP | Industrials | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.20 | 0.00 | 6.25 | Dec 01, 2046 | 3.50 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 48.18 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 48.16 | 0.00 | 5.32 | Sep 17, 2030 | 4.81 |
ICBCAS | INDUSTRIAL & COMMERCIAL BANK OF CH 144A | Owned No Guarantee | Fixed Income | 48.16 | 0.00 | 1.31 | Sep 21, 2025 | 4.88 |
BA | BOEING CO | Capital Goods | Fixed Income | 48.16 | 0.00 | 13.60 | Nov 01, 2048 | 3.85 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 48.16 | 0.00 | 16.33 | Oct 01, 2051 | 2.94 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 48.16 | 0.00 | 0.00 | nan | 0.00 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 48.16 | 0.00 | 0.00 | nan | 0.00 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 48.14 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Industrials | Equity | 48.13 | 0.00 | 0.00 | nan | 0.00 |
GCI | GANNETT CO INC | Communication | Equity | 48.13 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 48.13 | 0.00 | 0.00 | nan | 0.00 |
090460 | BH LTD | Information Technology | Equity | 48.12 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 48.12 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 48.12 | 0.00 | 1.59 | Jan 12, 2026 | 3.70 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 48.12 | 0.00 | 12.52 | Sep 12, 2049 | 5.65 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 48.12 | 0.00 | 14.94 | Jul 01, 2053 | 4.08 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 48.11 | 0.00 | 2.28 | Dec 04, 2026 | 5.49 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 48.08 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 48.05 | 0.00 | 5.01 | Apr 04, 2031 | 4.48 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 48.04 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 48.04 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 48.04 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 48.04 | 0.00 | 16.46 | Aug 01, 2052 | 2.70 |
YORW | YORK WATER | Utilities | Equity | 48.02 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 48.00 | 0.00 | 13.55 | Apr 01, 2049 | 4.55 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 48.00 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 47.97 | 0.00 | 12.22 | Jan 14, 2048 | 4.88 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 47.97 | 0.00 | 15.99 | Nov 03, 2055 | 4.75 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.96 | 0.00 | 4.13 | May 01, 2044 | 5.50 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 47.95 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 47.93 | 0.00 | 2.54 | Jan 21, 2028 | 2.48 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 47.93 | 0.00 | 13.65 | Jul 15, 2048 | 4.20 |
ITM | ITM POWER PLC | Industrials | Equity | 47.91 | 0.00 | 0.00 | nan | 0.00 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.90 | 0.00 | 3.23 | Apr 01, 2035 | 3.00 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 47.89 | 0.00 | 8.82 | Nov 15, 2037 | 6.63 |
1718 | CHINA MAN MADE FIBER CORP | Materials | Equity | 47.87 | 0.00 | 0.00 | nan | 0.00 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 47.87 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 47.86 | 0.00 | 3.04 | Sep 17, 2027 | 4.34 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 47.85 | 0.00 | 14.09 | Apr 15, 2053 | 5.50 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.84 | 0.00 | 4.23 | Nov 01, 2036 | 2.50 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 47.84 | 0.00 | 0.00 | nan | 0.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 47.84 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.81 | 0.00 | 14.76 | Feb 01, 2052 | 3.65 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 47.81 | 0.00 | 0.00 | nan | 0.00 |
FNA | PARAGON INC | Health Care | Equity | 47.81 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 47.79 | 0.00 | 6.03 | Feb 13, 2032 | 1.79 |
MS | MORGAN STANLEY | Banking | Fixed Income | 47.79 | 0.00 | 1.56 | Dec 10, 2026 | 0.98 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.78 | 0.00 | 6.68 | Aug 01, 2045 | 3.50 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.78 | 0.00 | 6.88 | Jul 20, 2051 | 2.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 47.77 | 0.00 | 8.11 | Apr 15, 2034 | 3.47 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 47.77 | 0.00 | 7.52 | Dec 15, 2066 | 6.40 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 47.77 | 0.00 | 17.22 | Jul 01, 2060 | 3.34 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 47.77 | 0.00 | 10.40 | Mar 01, 2040 | 5.50 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 47.77 | 0.00 | 12.93 | Nov 15, 2048 | 4.85 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 47.76 | 0.00 | 0.00 | nan | 0.00 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 47.73 | 0.00 | 10.11 | Sep 01, 2041 | 6.88 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 47.70 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 47.69 | 0.00 | 12.27 | Aug 15, 2048 | 5.50 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 47.66 | 0.00 | 2.07 | Aug 14, 2027 | 5.89 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 47.65 | 0.00 | 11.64 | May 13, 2045 | 5.00 |
UNM | HILL CITY FUNDING TRUST 144A | Insurance | Fixed Income | 47.65 | 0.00 | 11.17 | Aug 15, 2041 | 4.05 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 47.65 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 47.63 | 0.00 | 4.43 | May 06, 2030 | 3.70 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 47.62 | 0.00 | 7.04 | Feb 08, 2035 | 5.70 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 47.62 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.62 | 0.00 | 15.65 | Sep 30, 2050 | 2.80 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 47.59 | 0.00 | 2.89 | Jun 26, 2027 | 3.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 47.58 | 0.00 | 10.25 | Jul 15, 2040 | 5.76 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 47.57 | 0.00 | 6.68 | Mar 01, 2038 | 3.50 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.57 | 0.00 | 4.07 | Feb 01, 2053 | 5.50 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 47.53 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 47.53 | 0.00 | 2.74 | Apr 24, 2028 | 3.71 |
1407 | WEST HOLDINGS CORP | Utilities | Equity | 47.50 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 47.50 | 0.00 | 14.57 | Apr 27, 2051 | 3.88 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 47.49 | 0.00 | 0.00 | nan | 0.00 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 47.48 | 0.00 | 4.63 | Feb 01, 2037 | 3.00 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.48 | 0.00 | 5.91 | May 01, 2045 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 47.47 | 0.00 | 5.56 | Jul 23, 2031 | 1.90 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 47.46 | 0.00 | 12.16 | Nov 01, 2041 | 3.37 |
SAPPE.R | SAPPE PCL NON-VOTING DR | Consumer Staples | Equity | 47.45 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 47.42 | 0.00 | 8.06 | Jun 01, 2035 | 5.48 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 47.42 | 0.00 | 10.82 | Jul 08, 2040 | 4.88 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.42 | 0.00 | 6.81 | Aug 01, 2051 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 47.40 | 0.00 | 1.71 | Feb 08, 2026 | 0.70 |
T | AT&T INC | Communications | Fixed Income | 47.38 | 0.00 | 10.43 | Mar 29, 2041 | 6.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 47.38 | 0.00 | 13.20 | Mar 04, 2049 | 4.49 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 47.36 | 0.00 | 6.78 | Dec 01, 2032 | 4.70 |
DTC | DATATEC LTD | Information Technology | Equity | 47.36 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 47.36 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 47.36 | 0.00 | 0.00 | nan | 0.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.36 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
FNFM5000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.36 | 0.00 | 6.42 | Jul 01, 2050 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 47.33 | 0.00 | 4.19 | Mar 01, 2029 | 4.35 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.33 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 47.33 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 47.30 | 0.00 | 14.14 | Jun 01, 2052 | 4.50 |
8919 | KATITAS LTD | Real Estate | Equity | 47.29 | 0.00 | 0.00 | nan | 0.00 |
7366 | LITALICO INC | Consumer Discretionary | Equity | 47.29 | 0.00 | 0.00 | nan | 0.00 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 47.28 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 47.28 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 47.28 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 47.28 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 47.28 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 47.26 | 0.00 | 2.25 | Oct 01, 2026 | 2.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 47.24 | 0.00 | 6.94 | Feb 13, 2033 | 4.81 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 4.43 | Feb 01, 2032 | 2.50 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 6.51 | Dec 20, 2042 | 3.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 47.23 | 0.00 | 14.14 | May 23, 2049 | 3.88 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 47.23 | 0.00 | 10.83 | Jun 01, 2041 | 5.13 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 47.23 | 0.00 | 11.29 | Sep 30, 2043 | 5.70 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 47.23 | 0.00 | 0.00 | nan | 0.00 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 47.20 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 47.20 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 47.20 | 0.00 | 0.00 | nan | 0.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 47.20 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 47.20 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 47.20 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 47.19 | 0.00 | 8.70 | Nov 15, 2036 | 5.88 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 47.19 | 0.00 | 14.16 | Apr 01, 2049 | 4.32 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 47.19 | 0.00 | 8.75 | May 15, 2037 | 6.15 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 47.18 | 0.00 | 6.75 | Nov 13, 2034 | 7.40 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.17 | 0.00 | 6.74 | Dec 01, 2051 | 3.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 47.15 | 0.00 | 12.50 | Mar 10, 2046 | 4.50 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 47.15 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 47.12 | 0.00 | 1.27 | Oct 15, 2025 | 4.90 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 47.11 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 47.11 | 0.00 | 0.00 | nan | 0.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.11 | 0.00 | 6.48 | Apr 01, 2052 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 47.10 | 0.00 | 1.39 | Oct 21, 2025 | 4.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 47.07 | 0.00 | 13.34 | Mar 15, 2048 | 4.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 47.05 | 0.00 | 6.79 | Mar 08, 2033 | 5.70 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.05 | 0.00 | 6.12 | Aug 01, 2045 | 3.50 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.05 | 0.00 | 4.27 | Apr 20, 2049 | 5.00 |
DRD | DRDGOLD LTD | Materials | Equity | 47.03 | 0.00 | 0.00 | nan | 0.00 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 6.18 | Feb 01, 2052 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 47.00 | 0.00 | 1.66 | Feb 25, 2026 | 3.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 46.99 | 0.00 | 13.10 | Mar 01, 2045 | 3.70 |
GLW | CORNING INC | Technology | Fixed Income | 46.99 | 0.00 | 3.23 | Aug 15, 2036 | 7.25 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 46.99 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 46.96 | 0.00 | 1.16 | Aug 18, 2025 | 5.65 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 46.96 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 46.95 | 0.00 | 3.23 | Dec 06, 2027 | 3.40 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 46.95 | 0.00 | 14.56 | Nov 15, 2051 | 3.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 46.92 | 0.00 | 1.70 | Mar 01, 2026 | 3.04 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 46.91 | 0.00 | 14.36 | May 01, 2050 | 4.35 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 46.91 | 0.00 | 14.65 | Sep 30, 2049 | 3.50 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 46.91 | 0.00 | 16.76 | Oct 15, 2050 | 2.52 |
EFX | EQUIFAX INC | Technology | Fixed Income | 46.87 | 0.00 | 8.67 | Jul 01, 2037 | 7.00 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 46.86 | 0.00 | 0.00 | nan | 0.00 |
PETZ3 | PET CENTER COMERCIO E PARTCIPACOES | Consumer Discretionary | Equity | 46.86 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 46.84 | 0.00 | 11.95 | Jun 27, 2044 | 4.88 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 46.84 | 0.00 | 12.71 | Sep 01, 2041 | 2.67 |
OKE | ONEOK INC | Energy | Fixed Income | 46.84 | 0.00 | 12.22 | Jan 15, 2051 | 7.15 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 46.80 | 0.00 | 12.54 | May 15, 2045 | 4.15 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 46.80 | 0.00 | 8.13 | Jun 15, 2035 | 4.95 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 46.80 | 0.00 | 13.00 | Sep 01, 2047 | 4.45 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 46.80 | 0.00 | 12.93 | Feb 15, 2047 | 4.10 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 46.80 | 0.00 | 10.12 | Jun 01, 2040 | 5.85 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 46.79 | 0.00 | 1.94 | May 12, 2026 | 1.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 46.78 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL LTD | Materials | Equity | 46.78 | 0.00 | 0.00 | nan | 0.00 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 46.74 | 0.00 | 1.01 | Jun 20, 2027 | 6.50 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.72 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 46.72 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 46.72 | 0.00 | 11.83 | Mar 15, 2043 | 4.60 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 46.72 | 0.00 | 12.12 | Nov 15, 2044 | 4.50 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 46.72 | 0.00 | 13.44 | May 15, 2048 | 4.39 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 46.68 | 0.00 | 15.87 | Sep 15, 2050 | 2.65 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 46.68 | 0.00 | 15.69 | Dec 15, 2051 | 3.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 46.68 | 0.00 | 13.48 | Jun 15, 2048 | 4.10 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 46.67 | 0.00 | 0.00 | nan | 0.00 |
9519 | RENOVA INC | Utilities | Equity | 46.67 | 0.00 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 46.67 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 46.66 | 0.00 | 6.97 | Dec 05, 2034 | 5.89 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 46.66 | 0.00 | 6.93 | Nov 01, 2034 | 6.63 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.66 | 0.00 | 7.30 | Aug 01, 2051 | 2.00 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 46.64 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 46.64 | 0.00 | 12.20 | Mar 11, 2044 | 4.88 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 46.64 | 0.00 | 15.34 | Sep 15, 2049 | 3.00 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.63 | 0.00 | 4.49 | Jan 01, 2037 | 1.50 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 46.61 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 46.61 | 0.00 | 0.00 | nan | 0.00 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.60 | 0.00 | 4.04 | Mar 01, 2035 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 46.59 | 0.00 | 6.81 | Feb 15, 2033 | 5.38 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.57 | 0.00 | 7.28 | May 01, 2051 | 2.00 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.57 | 0.00 | 7.28 | Mar 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 46.56 | 0.00 | 4.06 | Jan 23, 2030 | 5.01 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 46.56 | 0.00 | 11.99 | Oct 15, 2043 | 4.80 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 46.54 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 46.53 | 0.00 | 3.05 | Jan 09, 2028 | 4.28 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 46.52 | 0.00 | 15.66 | Jun 15, 2050 | 2.90 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 46.51 | 0.00 | 1.43 | Oct 24, 2026 | 1.20 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.51 | 0.00 | 4.21 | Apr 01, 2053 | 5.50 |
FC | FRANKLIN COVEY | Industrials | Equity | 46.51 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 46.49 | 0.00 | 11.16 | May 15, 2041 | 4.85 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 46.49 | 0.00 | 11.06 | Aug 15, 2039 | 3.55 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 46.46 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 46.46 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 46.46 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 46.46 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 46.46 | 0.00 | 0.00 | nan | 0.00 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 46.46 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 46.45 | 0.00 | 13.02 | Nov 01, 2045 | 4.15 |
SNT | SANTAM LTD | Financials | Equity | 46.44 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 46.44 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 46.44 | 0.00 | 0.00 | nan | 0.00 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 46.43 | 0.00 | 0.00 | nan | 0.00 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.42 | 0.00 | 4.13 | Feb 01, 2037 | 2.50 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.42 | 0.00 | 2.42 | Jan 01, 2054 | 6.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 46.41 | 0.00 | 5.74 | Nov 01, 2031 | 8.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 46.41 | 0.00 | 12.23 | Jun 01, 2045 | 4.45 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 46.41 | 0.00 | 13.64 | Apr 15, 2048 | 4.35 |
PLD | PROLOGIS LP | Reits | Fixed Income | 46.41 | 0.00 | 15.37 | Mar 01, 2050 | 3.05 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 46.36 | 0.00 | 0.00 | nan | 0.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 46.36 | 0.00 | 0.00 | nan | 0.00 |
460860 | DONGKUK STEEL MILL CLS LTD | Materials | Equity | 46.36 | 0.00 | 0.00 | nan | 0.00 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.33 | 0.00 | 6.44 | Dec 01, 2047 | 3.50 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.33 | 0.00 | 6.45 | Aug 01, 2049 | 3.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 46.33 | 0.00 | 16.15 | Oct 15, 2050 | 2.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 46.33 | 0.00 | 9.75 | Jun 01, 2039 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 46.31 | 0.00 | 6.20 | Feb 08, 2031 | 1.65 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.30 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 46.29 | 0.00 | 12.31 | Apr 16, 2043 | 4.02 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 46.29 | 0.00 | 17.00 | Nov 15, 2069 | 4.20 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 46.29 | 0.00 | 12.06 | Jun 15, 2041 | 3.10 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 46.29 | 0.00 | 10.51 | May 15, 2041 | 5.45 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 46.29 | 0.00 | 13.20 | Aug 01, 2045 | 4.02 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 46.27 | 0.00 | 6.70 | Apr 13, 2032 | 3.60 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 46.27 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 46.27 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 46.22 | 0.00 | 0.00 | nan | 0.00 |
2340 | OPTO TECH CORP | Information Technology | Equity | 46.19 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 46.19 | 0.00 | 0.00 | nan | 0.00 |
166090 | HANA MATERIALS INC | Information Technology | Equity | 46.19 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 46.19 | 0.00 | 3.67 | Jul 27, 2029 | 5.28 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.18 | 0.00 | 7.28 | Mar 01, 2051 | 2.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.18 | 0.00 | 6.64 | Aug 20, 2050 | 2.50 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Banking | Fixed Income | 46.17 | 0.00 | 1.74 | Mar 18, 2027 | 5.28 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 46.14 | 0.00 | 3.34 | Mar 09, 2029 | 6.16 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 46.13 | 0.00 | 15.51 | Aug 15, 2047 | 2.75 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 46.13 | 0.00 | 10.01 | Mar 30, 2040 | 6.63 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 46.13 | 0.00 | 14.55 | Jan 18, 2052 | 3.59 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 46.10 | 0.00 | 0.00 | nan | 0.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 46.10 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 46.10 | 0.00 | 2.80 | May 04, 2027 | 3.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 46.10 | 0.00 | 15.21 | Feb 10, 2063 | 5.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 46.06 | 0.00 | 2.30 | Oct 22, 2026 | 4.25 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 46.05 | 0.00 | 0.00 | nan | 0.00 |
NKLA | NIKOLA CORP | Industrials | Equity | 46.04 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 46.02 | 0.00 | 0.00 | nan | 0.00 |
215200 | MEGASTUDYEDU LTD | Consumer Discretionary | Equity | 46.02 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 45.98 | 0.00 | 15.33 | Jun 15, 2052 | 3.35 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 45.94 | 0.00 | 13.11 | May 15, 2046 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 45.94 | 0.00 | 12.25 | Jan 01, 2043 | 3.80 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 45.94 | 0.00 | 8.19 | May 15, 2036 | 6.55 |
UI | UBIQUITI INC | Information Technology | Equity | 45.94 | 0.00 | 0.00 | nan | 0.00 |
MAJOR.R | MAJOR CINEPLEX GROUP NON-VOTING DR | Communication | Equity | 45.94 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 45.94 | 0.00 | 3.78 | Nov 15, 2028 | 6.88 |
NFLX | NETFLIX INC | Communications | Fixed Income | 45.93 | 0.00 | 3.86 | Nov 15, 2028 | 5.88 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.93 | 0.00 | 4.82 | Nov 01, 2040 | 4.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 45.90 | 0.00 | 11.56 | Jun 15, 2043 | 4.50 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 45.90 | 0.00 | 8.63 | Dec 10, 2037 | 7.38 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 45.89 | 0.00 | 6.46 | May 09, 2034 | 6.22 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 45.88 | 0.00 | 0.00 | nan | 0.00 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.87 | 0.00 | 4.09 | Dec 01, 2052 | 5.50 |
005850 | SL CORP | Consumer Discretionary | Equity | 45.85 | 0.00 | 0.00 | nan | 0.00 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 45.85 | 0.00 | 0.00 | nan | 0.00 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 45.85 | 0.00 | 0.00 | nan | 0.00 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 45.84 | 0.00 | 0.00 | nan | 0.00 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.81 | 0.00 | 6.58 | Feb 01, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 45.80 | 0.00 | 2.62 | Feb 24, 2028 | 2.95 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 45.80 | 0.00 | 0.00 | nan | 0.00 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 45.80 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 45.79 | 0.00 | 3.45 | Mar 05, 2029 | 3.97 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 45.78 | 0.00 | 2.75 | Apr 23, 2027 | 3.95 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.78 | 0.00 | 7.08 | Mar 01, 2052 | 2.00 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.78 | 0.00 | 5.74 | Sep 01, 2049 | 4.00 |
ARL | ASTRAL FOODS LTD | Consumer Staples | Equity | 45.77 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 45.77 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 45.77 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 45.74 | 0.00 | 14.00 | Apr 01, 2054 | 5.80 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 45.74 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 45.69 | 0.00 | 0.00 | nan | 0.00 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 5.73 | Jan 01, 2046 | 3.50 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 45.68 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 45.68 | 0.00 | 0.00 | nan | 0.00 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 45.66 | 0.00 | 5.25 | Oct 20, 2047 | 3.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 45.63 | 0.00 | 13.78 | Mar 21, 2049 | 4.50 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 45.60 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 45.59 | 0.00 | 15.71 | Oct 06, 2050 | 2.81 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 45.59 | 0.00 | 5.23 | Apr 21, 2030 | 3.50 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.57 | 0.00 | 6.51 | Oct 01, 2049 | 3.00 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.57 | 0.00 | 7.53 | Sep 01, 2049 | 3.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 45.55 | 0.00 | 13.76 | Nov 23, 2051 | 4.00 |
FE | OHIO EDISON CO | Electric | Fixed Income | 45.55 | 0.00 | 9.04 | Oct 15, 2038 | 8.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 45.52 | 0.00 | 5.94 | Jan 13, 2031 | 2.65 |
1710 | ORIENTAL UNION CHEMICAL CORP | Materials | Equity | 45.52 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 45.52 | 0.00 | 0.00 | nan | 0.00 |
009900 | MYOUNG SHIN INDUSTRIAL LTD | Consumer Discretionary | Equity | 45.52 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 45.51 | 0.00 | 14.29 | Jun 15, 2054 | 5.70 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.51 | 0.00 | 10.92 | Oct 23, 2043 | 6.63 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 45.51 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 45.49 | 0.00 | 6.20 | Nov 02, 2033 | 7.44 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.48 | 0.00 | 4.16 | Jan 01, 2053 | 5.50 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.48 | 0.00 | 4.49 | Jul 01, 2049 | 5.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 45.47 | 0.00 | 10.19 | Dec 01, 2040 | 6.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 45.46 | 0.00 | 4.60 | Jul 23, 2030 | 3.19 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.45 | 0.00 | 4.14 | Dec 01, 2052 | 5.50 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 45.43 | 0.00 | 15.06 | Jun 27, 2050 | 3.02 |
EZTC3 | EZ TEC EMPREENDIMENTOS E PARTICIPA | Consumer Discretionary | Equity | 45.43 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 45.43 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 45.43 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 45.39 | 0.00 | 14.71 | May 15, 2052 | 3.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 45.39 | 0.00 | 5.45 | Apr 15, 2031 | 3.50 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 45.37 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 45.36 | 0.00 | 14.09 | Sep 15, 2049 | 4.05 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 45.36 | 0.00 | 15.39 | Nov 01, 2051 | 3.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 45.36 | 0.00 | 14.22 | Jan 15, 2054 | 5.25 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.36 | 0.00 | 5.07 | Mar 01, 2042 | 4.00 |
MYPK3 | IOCHPE MAXION SA | Industrials | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 45.33 | 0.00 | 6.32 | Nov 03, 2033 | 8.11 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 45.32 | 0.00 | 11.85 | Oct 19, 2042 | 3.58 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 45.30 | 0.00 | 1.92 | Jun 15, 2026 | 3.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 45.28 | 0.00 | 13.02 | Feb 15, 2049 | 5.20 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 45.27 | 0.00 | 0.00 | nan | 0.00 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 45.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.27 | 0.00 | 6.48 | Oct 01, 2052 | 4.50 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 45.26 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 45.24 | 0.00 | 13.76 | Dec 01, 2052 | 5.65 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 45.24 | 0.00 | 8.84 | Nov 01, 2037 | 6.45 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 45.24 | 0.00 | 2.25 | Oct 22, 2027 | 6.07 |
HTBI | HOMETRUST BANCSHARES INC | Financials | Equity | 45.24 | 0.00 | 0.00 | nan | 0.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 5.18 | May 01, 2044 | 4.00 |
5536 | ACTER LTD | Industrials | Equity | 45.18 | 0.00 | 0.00 | nan | 0.00 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 5.99 | Mar 01, 2051 | 3.50 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.15 | 0.00 | 5.56 | Feb 01, 2045 | 4.00 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 45.12 | 0.00 | 8.34 | Jun 01, 2036 | 6.35 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.12 | 0.00 | 6.47 | Aug 01, 2050 | 3.00 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 45.10 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 45.10 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 45.10 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 45.10 | 0.00 | 0.00 | nan | 0.00 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.09 | 0.00 | 5.61 | Mar 01, 2046 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 45.09 | 0.00 | 6.02 | Feb 15, 2031 | 2.55 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.09 | 0.00 | 6.06 | Jun 01, 2048 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 45.08 | 0.00 | 12.23 | Mar 15, 2043 | 3.90 |
BOSUNI | BOSTON UNIVERSITY | Industrial Other | Fixed Income | 45.08 | 0.00 | 14.13 | Oct 01, 2048 | 4.06 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 45.04 | 0.00 | 11.37 | Apr 15, 2042 | 5.00 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 45.04 | 0.00 | 10.70 | Aug 15, 2040 | 4.85 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 45.04 | 0.00 | 13.46 | Mar 15, 2049 | 4.65 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 45.03 | 0.00 | 0.00 | nan | 0.00 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 6.25 | Dec 01, 2047 | 3.50 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.02 | 0.00 | 6.06 | Sep 20, 2046 | 3.50 |
4970 | TOYO GOSEI LTD | Materials | Equity | 45.01 | 0.00 | 0.00 | nan | 0.00 |
4485 | JTOWER INC | Communication | Equity | 45.01 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 45.01 | 0.00 | 0.00 | nan | 0.00 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 45.01 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 45.01 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 45.00 | 0.00 | 10.73 | Mar 15, 2041 | 5.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 45.00 | 0.00 | 14.21 | Jan 15, 2053 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 45.00 | 0.00 | 8.41 | Jan 15, 2036 | 5.55 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 45.00 | 0.00 | 0.00 | nan | 0.00 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 45.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.99 | 0.00 | 7.11 | Feb 20, 2052 | 2.00 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 44.93 | 0.00 | 7.34 | Oct 15, 2054 | 5.45 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 44.93 | 0.00 | 12.28 | Oct 01, 2044 | 4.90 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 44.93 | 0.00 | 11.90 | Oct 01, 2044 | 5.00 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 44.93 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 44.93 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 44.92 | 0.00 | 0.97 | May 19, 2025 | 4.65 |
T | AT&T INC | Communications | Fixed Income | 44.89 | 0.00 | 12.28 | Jul 15, 2045 | 4.85 |
BA | BOEING CO | Capital Goods | Fixed Income | 44.89 | 0.00 | 13.47 | Mar 01, 2048 | 3.63 |
GLW | CORNING INC | Technology | Fixed Income | 44.89 | 0.00 | 10.36 | Aug 15, 2040 | 5.75 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.87 | 0.00 | 3.94 | Jun 01, 2037 | 2.50 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.87 | 0.00 | 3.42 | Mar 01, 2037 | 3.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 44.87 | 0.00 | 16.15 | Nov 15, 2040 | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 44.86 | 0.00 | 6.84 | Feb 10, 2033 | 5.20 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 44.85 | 0.00 | 13.41 | Nov 15, 2046 | 3.97 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 44.85 | 0.00 | 14.86 | Jun 01, 2051 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 44.85 | 0.00 | 3.77 | Oct 30, 2029 | 7.16 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 44.84 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 44.83 | 0.00 | 6.57 | Mar 08, 2037 | 3.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 44.82 | 0.00 | 3.57 | Apr 23, 2029 | 4.00 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.81 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 44.81 | 0.00 | 4.35 | Jan 01, 2037 | 3.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 44.81 | 0.00 | 13.48 | Jun 15, 2047 | 3.80 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 44.80 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 44.80 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 44.80 | 0.00 | 1.70 | Mar 01, 2026 | 3.15 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 44.79 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.78 | 0.00 | 2.93 | May 01, 2054 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 44.77 | 0.00 | 8.75 | Dec 01, 2036 | 5.70 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 44.77 | 0.00 | 12.35 | Jun 01, 2045 | 4.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 44.77 | 0.00 | 14.12 | Sep 15, 2052 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 44.77 | 0.00 | 12.51 | Apr 11, 2043 | 4.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 44.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.75 | 0.00 | 5.97 | May 20, 2051 | 3.50 |
CABA | CABALETTA BIO INC | Health Care | Equity | 44.71 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 44.69 | 0.00 | 10.52 | Oct 01, 2039 | 4.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 44.69 | 0.00 | 13.04 | Nov 15, 2047 | 4.38 |
HUYA | HUYA ADR INC | Communication | Equity | 44.68 | 0.00 | 0.00 | nan | 0.00 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 44.68 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 44.68 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 44.68 | 0.00 | 0.00 | nan | 0.00 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 6.83 | Oct 01, 2051 | 2.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 44.61 | 0.00 | 15.11 | May 13, 2050 | 3.35 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 44.61 | 0.00 | 14.67 | Feb 15, 2048 | 3.39 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.60 | 0.00 | 5.00 | Feb 20, 2041 | 4.50 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 44.59 | 0.00 | 0.00 | nan | 0.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 44.59 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 44.59 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 44.58 | 0.00 | 11.80 | Dec 15, 2043 | 4.80 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 44.58 | 0.00 | 8.72 | Feb 15, 2037 | 6.25 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 44.58 | 0.00 | 6.44 | Oct 20, 2032 | 2.51 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.57 | 0.00 | 4.81 | May 01, 2053 | 5.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.57 | 0.00 | 6.42 | Apr 20, 2052 | 3.00 |
SRDX | SURMODICS INC | Health Care | Equity | 44.55 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 44.54 | 0.00 | 8.60 | Feb 01, 2037 | 6.50 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 44.54 | 0.00 | 15.25 | Oct 16, 2051 | 3.40 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 44.54 | 0.00 | 16.23 | Oct 01, 2050 | 2.81 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 44.54 | 0.00 | 1.81 | Apr 30, 2026 | 5.44 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 44.53 | 0.00 | 3.33 | Jan 19, 2028 | 3.60 |
MTW | MANITOWOC INC | Industrials | Equity | 44.52 | 0.00 | 0.00 | nan | 0.00 |
6443 | TSEC CORP | Information Technology | Equity | 44.51 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 44.50 | 0.00 | 11.78 | Nov 15, 2045 | 4.80 |
DE | DEERE & CO | Capital Goods | Fixed Income | 44.50 | 0.00 | 15.72 | Sep 07, 2049 | 2.88 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 44.50 | 0.00 | 14.30 | Oct 01, 2049 | 3.70 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 44.50 | 0.00 | 13.59 | Jun 15, 2049 | 4.30 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.48 | 0.00 | 6.58 | Mar 01, 2047 | 3.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 44.46 | 0.00 | 10.75 | Jun 01, 2041 | 5.20 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 44.46 | 0.00 | 12.78 | Mar 15, 2049 | 5.40 |
GLW | CORNING INC | Technology | Fixed Income | 44.46 | 0.00 | 9.35 | Mar 15, 2037 | 4.70 |
OKE | ONEOK INC | Energy | Fixed Income | 44.46 | 0.00 | 8.83 | May 01, 2037 | 6.40 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 44.45 | 0.00 | 3.60 | Jan 31, 2028 | 0.75 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.42 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 44.42 | 0.00 | 12.75 | Aug 15, 2046 | 4.50 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 44.42 | 0.00 | 11.87 | Jun 01, 2045 | 5.25 |
SECB | SECURITY BANK CORP | Financials | Equity | 44.42 | 0.00 | 0.00 | nan | 0.00 |
4384 | RAKSUL INC | Industrials | Equity | 44.39 | 0.00 | 0.00 | nan | 0.00 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.36 | 0.00 | 6.14 | Jul 01, 2049 | 3.50 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 44.34 | 0.00 | 0.00 | nan | 0.00 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.30 | 0.00 | 6.57 | Dec 01, 2050 | 2.50 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.30 | 0.00 | 5.44 | Aug 01, 2052 | 4.50 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.30 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 44.29 | 0.00 | 0.00 | nan | 0.00 |
036460 | KOREA GAS | Utilities | Equity | 44.26 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 44.26 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 44.26 | 0.00 | 0.00 | nan | 0.00 |
GRND | GRINDR INC | Communication | Equity | 44.26 | 0.00 | 0.00 | nan | 0.00 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.24 | 0.00 | 7.16 | Nov 01, 2049 | 2.50 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.24 | 0.00 | 6.51 | Oct 20, 2042 | 3.00 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.24 | 0.00 | 4.93 | Oct 20, 2052 | 4.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 44.24 | 0.00 | 3.48 | May 16, 2029 | 4.97 |
BA | BOEING CO | Capital Goods | Fixed Income | 44.23 | 0.00 | 10.63 | Mar 01, 2039 | 3.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 44.23 | 0.00 | 14.29 | May 16, 2054 | 5.75 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 44.22 | 0.00 | 5.40 | Mar 31, 2030 | 2.05 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.21 | 0.00 | 6.41 | Mar 01, 2048 | 3.50 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.21 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.21 | 0.00 | 5.61 | Sep 01, 2045 | 4.00 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.21 | 0.00 | 4.93 | May 20, 2052 | 4.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 44.21 | 0.00 | 2.51 | Jan 20, 2027 | 3.63 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.18 | 0.00 | 6.57 | Nov 01, 2050 | 2.50 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.18 | 0.00 | 6.53 | Mar 01, 2052 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 44.18 | 0.00 | 4.67 | Jul 16, 2029 | 3.04 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 44.18 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 44.17 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 44.17 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 44.15 | 0.00 | 9.03 | Aug 07, 2037 | 6.15 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 44.13 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 44.12 | 0.00 | 1.16 | Aug 01, 2025 | 3.95 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 44.11 | 0.00 | 15.82 | Sep 01, 2050 | 2.97 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 44.11 | 0.00 | 10.76 | Jul 15, 2040 | 4.88 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.09 | 0.00 | 6.57 | Jul 01, 2051 | 2.00 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 44.09 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 44.09 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 44.08 | 0.00 | 2.01 | Jul 17, 2026 | 5.53 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 44.07 | 0.00 | 15.70 | Feb 01, 2055 | 3.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 44.04 | 0.00 | 1.03 | Jun 04, 2026 | 2.10 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.03 | 0.00 | 6.14 | Feb 01, 2050 | 3.50 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 44.03 | 0.00 | 11.99 | Sep 01, 2044 | 5.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 44.03 | 0.00 | 13.99 | Sep 15, 2047 | 3.70 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 44.03 | 0.00 | 11.82 | Mar 15, 2043 | 4.50 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.00 | 0.00 | 4.82 | May 01, 2041 | 4.50 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 44.00 | 0.00 | 0.00 | nan | 0.00 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.97 | 0.00 | 5.98 | Dec 01, 2048 | 4.00 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.97 | 0.00 | 4.09 | Dec 01, 2052 | 5.50 |
4974 | TAKARA BIO INC | Health Care | Equity | 43.97 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 43.97 | 0.00 | 7.40 | Mar 14, 2035 | 5.19 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 43.92 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 43.91 | 0.00 | 15.36 | May 01, 2051 | 3.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 43.87 | 0.00 | 11.21 | Sep 15, 2041 | 4.95 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 43.86 | 0.00 | 0.00 | nan | 0.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 43.84 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 43.84 | 0.00 | 14.63 | Oct 25, 2047 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 43.82 | 0.00 | 6.47 | Jan 21, 2033 | 2.94 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 43.76 | 0.00 | 14.21 | Jun 01, 2054 | 5.75 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 43.75 | 0.00 | 6.06 | Feb 01, 2042 | 4.00 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.75 | 0.00 | 4.10 | Feb 01, 2054 | 5.50 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.72 | 0.00 | 6.25 | Mar 01, 2046 | 3.50 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 43.70 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 43.69 | 0.00 | 3.76 | Sep 15, 2029 | 5.82 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 43.68 | 0.00 | 14.97 | Nov 01, 2049 | 3.40 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 43.68 | 0.00 | 15.46 | Oct 01, 2049 | 3.00 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 43.67 | 0.00 | 1.44 | Nov 24, 2025 | 5.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 43.66 | 0.00 | 1.84 | May 12, 2026 | 5.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 43.64 | 0.00 | 12.82 | Mar 01, 2045 | 3.50 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.63 | 0.00 | 6.06 | Oct 01, 2048 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 43.63 | 0.00 | 3.58 | Feb 08, 2028 | 1.20 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 43.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.60 | 0.00 | 5.74 | Oct 01, 2052 | 4.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 43.60 | 0.00 | 13.96 | Apr 01, 2049 | 4.13 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 43.59 | 0.00 | 4.85 | Feb 15, 2030 | 5.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 43.59 | 0.00 | 6.57 | Jun 08, 2032 | 4.46 |
025980 | ANANTI INC | Consumer Discretionary | Equity | 43.58 | 0.00 | 0.00 | nan | 0.00 |
036540 | SFA SEMICON LTD | Information Technology | Equity | 43.58 | 0.00 | 0.00 | nan | 0.00 |
6235 | WAFFER TECHNOLOGY CORP | Industrials | Equity | 43.58 | 0.00 | 0.00 | nan | 0.00 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 43.58 | 0.00 | 0.00 | nan | 0.00 |
068240 | DAWONSYS LTD | Industrials | Equity | 43.58 | 0.00 | 0.00 | nan | 0.00 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 4.79 | Sep 01, 2041 | 4.50 |
636 | KERRY LOGISTICS NETWORK LTD | Industrials | Equity | 43.56 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 43.55 | 0.00 | 5.95 | Jan 27, 2032 | 1.99 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 43.52 | 0.00 | 12.08 | Nov 02, 2047 | 5.50 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.51 | 0.00 | 5.61 | Dec 01, 2048 | 4.00 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 43.50 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORPORATION | Insurance | Fixed Income | 43.48 | 0.00 | 10.35 | Sep 30, 2040 | 6.25 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.45 | 0.00 | 7.23 | Jul 01, 2050 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 43.45 | 0.00 | 1.80 | May 09, 2027 | 5.83 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 43.45 | 0.00 | 1.15 | Jul 29, 2025 | 3.70 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 6.57 | Dec 01, 2049 | 3.00 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 43.42 | 0.00 | 0.00 | nan | 0.00 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 43.42 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 43.41 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 43.41 | 0.00 | 11.44 | Jul 15, 2043 | 5.25 |
C | CITIGROUP INC | Banking | Fixed Income | 43.40 | 0.00 | 4.89 | Nov 05, 2030 | 2.98 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 43.40 | 0.00 | 3.84 | Oct 23, 2029 | 6.09 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 43.39 | 0.00 | 1.72 | Mar 01, 2026 | 3.85 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 43.37 | 0.00 | 13.71 | Nov 01, 2048 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 43.37 | 0.00 | 15.00 | Oct 01, 2049 | 3.25 |
ACES | ACE HARDWARE INDONESIA | Consumer Discretionary | Equity | 43.33 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 43.33 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 43.33 | 0.00 | 4.45 | Apr 16, 2029 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 43.31 | 0.00 | 3.97 | Dec 05, 2029 | 4.45 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 43.30 | 0.00 | 3.61 | May 15, 2028 | 3.88 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 43.29 | 0.00 | 12.74 | Sep 15, 2044 | 4.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 43.29 | 0.00 | 13.61 | Jun 01, 2047 | 3.75 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.27 | 0.00 | 6.99 | Nov 01, 2051 | 2.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 43.25 | 0.00 | 9.03 | Jun 15, 2037 | 5.25 |
TIGR | UP FINTECH HOLDING ADR LTD | Financials | Equity | 43.25 | 0.00 | 0.00 | nan | 0.00 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 43.25 | 0.00 | 0.00 | nan | 0.00 |
006120 | SK DISCOVERY LTD | Energy | Equity | 43.25 | 0.00 | 0.00 | nan | 0.00 |
000937 | JIZHONG ENERGY RESOURCES LTD A | Energy | Equity | 43.25 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 43.25 | 0.00 | 0.00 | nan | 0.00 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.24 | 0.00 | 4.72 | Oct 01, 2052 | 5.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 43.24 | 0.00 | 3.55 | Apr 15, 2028 | 4.88 |
T | AT&T INC | Communications | Fixed Income | 43.21 | 0.00 | 10.35 | Mar 01, 2041 | 6.38 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 43.21 | 0.00 | 12.25 | Jan 15, 2043 | 3.75 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 43.21 | 0.00 | 14.30 | Sep 01, 2049 | 3.70 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 43.21 | 0.00 | 8.27 | Jun 01, 2036 | 6.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 43.21 | 0.00 | 16.15 | Mar 15, 2052 | 2.90 |
CVX | CHEVRON CORP | Energy | Fixed Income | 43.19 | 0.00 | 1.88 | May 16, 2026 | 2.95 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 43.17 | 0.00 | 15.79 | Apr 01, 2052 | 3.20 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 43.17 | 0.00 | 7.74 | Aug 15, 2034 | 5.80 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 43.17 | 0.00 | 12.77 | Aug 15, 2045 | 4.45 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 43.16 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 43.14 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 43.13 | 0.00 | 2.40 | Dec 15, 2026 | 4.13 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 43.12 | 0.00 | 5.94 | Feb 01, 2057 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 43.12 | 0.00 | 7.07 | Jan 23, 2035 | 5.68 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 43.11 | 0.00 | 2.58 | Mar 15, 2027 | 4.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 43.10 | 0.00 | 8.97 | Feb 15, 2038 | 6.63 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 43.10 | 0.00 | 17.08 | Aug 15, 2050 | 2.13 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 5.20 | Aug 01, 2048 | 4.50 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 5.31 | Apr 01, 2048 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 43.09 | 0.00 | 2.28 | Jan 26, 2027 | 3.85 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 43.08 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Materials | Equity | 43.08 | 0.00 | 0.00 | nan | 0.00 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 43.08 | 0.00 | 0.00 | nan | 0.00 |
OABI | OMNIAB INC | Health Care | Equity | 43.07 | 0.00 | 0.00 | nan | 0.00 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.06 | 0.00 | 5.66 | May 01, 2047 | 4.00 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.06 | 0.00 | 4.29 | Jan 20, 2053 | 5.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 43.06 | 0.00 | 11.93 | May 15, 2043 | 4.35 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 43.06 | 0.00 | 2.79 | May 03, 2027 | 3.30 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 43.06 | 0.00 | 2.24 | Oct 30, 2026 | 5.88 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 43.02 | 0.00 | 13.45 | Apr 17, 2048 | 4.70 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 43.02 | 0.00 | 15.49 | Jun 01, 2051 | 3.10 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 43.00 | 0.00 | 0.00 | nan | 0.00 |
000009 | CHINA BAOAN GROUP LTD A | Industrials | Equity | 43.00 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 42.98 | 0.00 | 11.10 | Sep 15, 2043 | 6.20 |
USB | US BANCORP MTN | Banking | Fixed Income | 42.98 | 0.00 | 3.49 | Jun 12, 2029 | 5.78 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.94 | 0.00 | 5.86 | Jan 01, 2046 | 3.50 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.94 | 0.00 | 2.56 | Jan 01, 2032 | 2.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 42.94 | 0.00 | 12.13 | May 22, 2043 | 4.38 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.91 | 0.00 | 4.37 | Oct 01, 2036 | 2.00 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.91 | 0.00 | 5.72 | Jul 01, 2052 | 4.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 42.90 | 0.00 | 7.83 | Feb 01, 2035 | 5.85 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 42.90 | 0.00 | 13.80 | Jul 01, 2048 | 4.21 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 42.90 | 0.00 | 16.13 | Sep 15, 2051 | 2.85 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 42.88 | 0.00 | 0.00 | nan | 0.00 |
NAPA | DUCKHORN PORTFOLIO INC | Consumer Staples | Equity | 42.88 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 42.86 | 0.00 | 12.32 | Apr 01, 2043 | 4.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 42.86 | 0.00 | 14.03 | May 04, 2047 | 4.00 |
007390 | NATURECELL LTD | Health Care | Equity | 42.83 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 42.83 | 0.00 | 0.00 | nan | 0.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 42.83 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 42.83 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 42.82 | 0.00 | 13.55 | Oct 15, 2046 | 3.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 42.82 | 0.00 | 15.00 | Aug 01, 2049 | 3.20 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 42.82 | 0.00 | 13.38 | Jan 15, 2048 | 4.15 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.81 | 0.00 | 6.68 | Dec 01, 2044 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 42.79 | 0.00 | 6.75 | Jun 20, 2034 | 6.55 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.78 | 0.00 | 6.44 | May 01, 2048 | 3.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 42.78 | 0.00 | 14.13 | Jun 15, 2049 | 3.80 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 42.78 | 0.00 | 12.07 | Mar 15, 2042 | 3.76 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 42.76 | 0.00 | 2.79 | Oct 20, 2028 | 4.75 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 42.75 | 0.00 | 0.00 | nan | 0.00 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 42.75 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 42.75 | 0.00 | 5.75 | May 15, 2030 | 0.63 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 42.74 | 0.00 | 0.00 | nan | 0.00 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 42.73 | 0.00 | 0.00 | nan | 0.00 |
4552 | JCR PHARMACEUTICALS LTD | Health Care | Equity | 42.73 | 0.00 | 0.00 | nan | 0.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 42.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.72 | 0.00 | 6.88 | Jun 20, 2051 | 2.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 42.72 | 0.00 | 6.21 | Apr 28, 2032 | 1.93 |
AEP | OHIO POWER CO | Electric | Fixed Income | 42.71 | 0.00 | 8.27 | Oct 01, 2035 | 5.85 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.69 | 0.00 | 4.27 | Oct 20, 2048 | 5.00 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 42.67 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 42.67 | 0.00 | 15.79 | Jun 19, 2064 | 4.88 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 42.67 | 0.00 | 9.58 | Dec 01, 2038 | 3.69 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 42.67 | 0.00 | 9.06 | Sep 15, 2037 | 6.13 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 42.67 | 0.00 | 2.59 | Feb 04, 2028 | 2.55 |
006650 | KOREA PETRO CHEMICAL IND LTD | Materials | Equity | 42.66 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 42.66 | 0.00 | 0.00 | nan | 0.00 |
1313 | UPC TECHNOLOGY CORP | Materials | Equity | 42.66 | 0.00 | 0.00 | nan | 0.00 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.63 | 0.00 | 6.68 | May 01, 2046 | 3.50 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 42.63 | 0.00 | 14.71 | Apr 01, 2052 | 4.00 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.60 | 0.00 | 7.02 | Dec 01, 2045 | 3.00 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.60 | 0.00 | 5.39 | Jul 01, 2052 | 4.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.57 | 0.00 | 4.49 | Oct 01, 2039 | 4.50 |
AET | AETNA INC | Insurance | Fixed Income | 42.55 | 0.00 | 11.94 | Mar 15, 2044 | 4.75 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 42.55 | 0.00 | 13.57 | Jul 15, 2052 | 5.63 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 42.55 | 0.00 | 10.16 | Nov 12, 2040 | 6.30 |
MCBC | MACATAWA BANK CORP | Financials | Equity | 42.54 | 0.00 | 0.00 | nan | 0.00 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.54 | 0.00 | 4.72 | Oct 01, 2052 | 5.00 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.54 | 0.00 | 4.25 | Aug 01, 2052 | 5.50 |
C | CITIGROUP INC | Banking | Fixed Income | 42.53 | 0.00 | 2.72 | May 24, 2028 | 4.66 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 42.51 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 42.50 | 0.00 | 1.55 | Dec 09, 2026 | 1.09 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 42.49 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 42.49 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 42.49 | 0.00 | 0.00 | nan | 0.00 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.48 | 0.00 | 5.54 | Jan 01, 2045 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 42.48 | 0.00 | 6.84 | Feb 01, 2032 | 2.25 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 42.47 | 0.00 | 11.63 | May 02, 2042 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 42.47 | 0.00 | 12.41 | Aug 13, 2042 | 3.60 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 42.43 | 0.00 | 13.79 | Dec 01, 2047 | 3.95 |
1711 | EVERLIGHT CHEMICALS INDUSTRIAL COR | Materials | Equity | 42.41 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 42.41 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 42.41 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN SECURITIES LTD A | Financials | Equity | 42.41 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 42.41 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 42.39 | 0.00 | 8.96 | Dec 01, 2037 | 6.25 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 42.39 | 0.00 | 10.23 | Apr 15, 2038 | 4.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 42.39 | 0.00 | 8.55 | Apr 01, 2035 | 3.90 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 42.39 | 0.00 | 10.28 | Dec 15, 2040 | 6.15 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 42.39 | 0.00 | 12.40 | Nov 01, 2044 | 4.75 |
ATEX | ANTERIX INC | Communication | Equity | 42.38 | 0.00 | 0.00 | nan | 0.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 42.38 | 0.00 | 0.00 | nan | 0.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 42.35 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 42.32 | 0.00 | 6.83 | Feb 15, 2033 | 5.35 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 42.32 | 0.00 | 19.29 | Nov 01, 2111 | 4.70 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 42.32 | 0.00 | 11.45 | May 15, 2044 | 5.10 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.27 | 0.00 | 5.54 | Jun 01, 2045 | 4.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 42.25 | 0.00 | 7.04 | Jan 24, 2035 | 5.71 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 42.24 | 0.00 | 6.72 | Jan 13, 2033 | 5.77 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 42.24 | 0.00 | 0.00 | nan | 0.00 |
THG.R | THONBURI HEALTHCARE GROUP PCL NON- | Health Care | Equity | 42.24 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 42.24 | 0.00 | 0.00 | nan | 0.00 |
NVRO | NEVRO CORP | Health Care | Equity | 42.22 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 42.20 | 0.00 | 13.25 | Oct 01, 2047 | 4.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 42.20 | 0.00 | 15.89 | Dec 15, 2051 | 2.90 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 42.17 | 0.00 | 2.78 | Jul 15, 2027 | 6.17 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 42.16 | 0.00 | 9.89 | Apr 15, 2039 | 6.13 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 42.16 | 0.00 | 11.81 | Aug 15, 2043 | 4.63 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 42.16 | 0.00 | 13.84 | Oct 15, 2048 | 4.30 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 42.16 | 0.00 | 0.00 | nan | 0.00 |
LWSA3 | LWSA SA | Information Technology | Equity | 42.16 | 0.00 | 0.00 | nan | 0.00 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.15 | 0.00 | 3.94 | Jun 01, 2035 | 2.50 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.12 | 0.00 | 7.28 | Mar 01, 2051 | 2.00 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 42.12 | 0.00 | 5.56 | Apr 24, 2035 | 6.38 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 42.12 | 0.00 | 10.28 | Nov 15, 2039 | 5.25 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 42.12 | 0.00 | 8.01 | Jan 15, 2036 | 6.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 42.08 | 0.00 | 13.41 | Aug 01, 2047 | 4.00 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 42.07 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 42.07 | 0.00 | 0.00 | nan | 0.00 |
287410 | JEISYS MEDICAL INC | Health Care | Equity | 42.07 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 42.05 | 0.00 | 1.81 | Apr 21, 2026 | 4.75 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 42.04 | 0.00 | 10.51 | May 01, 2042 | 6.50 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 42.04 | 0.00 | 10.84 | Jul 15, 2041 | 5.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 42.02 | 0.00 | 5.17 | Feb 07, 2030 | 2.60 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 42.02 | 0.00 | 2.66 | Apr 13, 2028 | 5.65 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 42.01 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 42.00 | 0.00 | 8.61 | Mar 01, 2035 | 3.30 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 42.00 | 0.00 | 12.15 | Apr 15, 2043 | 4.30 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 42.00 | 0.00 | 10.79 | Apr 01, 2045 | 2.76 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 42.00 | 0.00 | 12.73 | Apr 22, 2044 | 4.30 |
DCC.R | DYNASTY CERAMIC NON-VOTING DR PCL | Industrials | Equity | 41.99 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 41.99 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 41.99 | 0.00 | 0.00 | nan | 0.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 7.52 | Mar 01, 2050 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 41.97 | 0.00 | 6.79 | Aug 08, 2033 | 6.92 |
AEP | OHIO POWER CO | Electric | Fixed Income | 41.97 | 0.00 | 13.60 | Apr 01, 2048 | 4.15 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 41.95 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 41.95 | 0.00 | 15.88 | May 15, 2049 | 2.88 |
EQIX | EQUINIX INC | Technology | Fixed Income | 41.93 | 0.00 | 15.26 | Jul 15, 2050 | 3.00 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 5.91 | May 01, 2043 | 3.00 |
2636 | T3EX GLOBAL HOLDINGS CORP | Industrials | Equity | 41.90 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 41.90 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 41.90 | 0.00 | 3.12 | Oct 01, 2027 | 4.25 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 41.89 | 0.00 | 13.62 | Nov 01, 2052 | 6.46 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.88 | 0.00 | 5.00 | Jan 20, 2042 | 4.50 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 41.85 | 0.00 | 6.10 | Nov 01, 2048 | 4.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.85 | 0.00 | 5.29 | Oct 01, 2047 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 41.82 | 0.00 | 5.80 | Oct 24, 2031 | 1.92 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 41.82 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 41.82 | 0.00 | 0.00 | nan | 0.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 41.79 | 0.00 | 0.00 | nan | 0.00 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 5.83 | Jul 01, 2047 | 4.00 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 6.03 | Oct 20, 2045 | 3.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 41.77 | 0.00 | 14.45 | May 15, 2050 | 3.63 |
AAPL | APPLE INC | Technology | Fixed Income | 41.77 | 0.00 | 2.11 | Aug 04, 2026 | 2.45 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 41.74 | 0.00 | 0.00 | nan | 0.00 |
SPARC | SUN PHARMA ADVANCED RESEARCH COMPA | Health Care | Equity | 41.74 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 41.74 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 41.73 | 0.00 | 2.52 | Feb 09, 2027 | 3.35 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.72 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.72 | 0.00 | 5.51 | Jul 20, 2048 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 41.72 | 0.00 | 4.37 | Jun 14, 2030 | 4.57 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.69 | 0.00 | 4.74 | Apr 01, 2049 | 5.00 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.69 | 0.00 | 6.51 | Apr 20, 2046 | 3.00 |
3632 | GREE INC | Communication | Equity | 41.69 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 41.68 | 0.00 | 1.95 | Jun 15, 2026 | 3.20 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.66 | 0.00 | 5.74 | Jan 01, 2052 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 41.66 | 0.00 | 3.53 | Feb 01, 2028 | 1.65 |
GMT | GATX CORP | Finance Companies | Fixed Income | 41.65 | 0.00 | 12.31 | Mar 30, 2045 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 41.65 | 0.00 | 12.97 | Nov 15, 2046 | 4.30 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 41.65 | 0.00 | 14.12 | Jun 15, 2050 | 4.00 |
006730 | SEOBU T&D LTD | Consumer Discretionary | Equity | 41.65 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 41.65 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 41.61 | 0.00 | 12.07 | Jun 01, 2044 | 4.60 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 41.61 | 0.00 | 12.74 | Oct 01, 2044 | 4.15 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 41.60 | 0.00 | 4.96 | May 15, 2030 | 4.50 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 41.58 | 0.00 | 13.71 | Jun 15, 2049 | 3.95 |
ECLERX | ECLERX SERVICES LTD | Industrials | Equity | 41.57 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 41.57 | 0.00 | 0.00 | nan | 0.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 41.57 | 0.00 | 0.00 | nan | 0.00 |
456040 | OCI LTD | Materials | Equity | 41.57 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 41.54 | 0.00 | 13.30 | Dec 01, 2046 | 4.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 41.54 | 0.00 | 10.66 | Dec 01, 2041 | 5.38 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 41.52 | 0.00 | 3.71 | Jul 23, 2029 | 4.27 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 4.27 | Sep 20, 2049 | 5.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
GURN | GURIT HOLDING AG | Materials | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 41.46 | 0.00 | 2.06 | Jun 30, 2027 | 1.68 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.45 | 0.00 | 7.28 | Oct 01, 2051 | 2.00 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.42 | 0.00 | 5.45 | Jun 01, 2046 | 4.50 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.42 | 0.00 | 6.51 | Feb 20, 2048 | 3.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.42 | 0.00 | 6.42 | Jun 20, 2052 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 41.42 | 0.00 | 3.26 | Mar 23, 2028 | 4.25 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 41.40 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 41.40 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 41.40 | 0.00 | 0.00 | nan | 0.00 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 41.38 | 0.00 | 14.77 | Jan 31, 2049 | 3.63 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 41.37 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 41.36 | 0.00 | 2.10 | Jul 14, 2026 | 1.15 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 41.35 | 0.00 | 7.02 | Jan 05, 2035 | 5.68 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 41.34 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 41.34 | 0.00 | 14.93 | Mar 01, 2050 | 3.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 41.34 | 0.00 | 9.95 | Apr 01, 2040 | 6.60 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.33 | 0.00 | 6.68 | Jul 01, 2051 | 2.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.30 | 0.00 | 4.79 | Apr 01, 2053 | 5.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 41.30 | 0.00 | 15.11 | Mar 30, 2052 | 3.55 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 41.30 | 0.00 | 13.07 | Nov 15, 2048 | 4.79 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.24 | 0.00 | 4.67 | Mar 01, 2037 | 1.50 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.24 | 0.00 | 5.45 | Dec 01, 2048 | 4.50 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 41.23 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 41.22 | 0.00 | 14.85 | Jul 15, 2051 | 3.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 41.22 | 0.00 | 13.70 | May 15, 2047 | 3.95 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 41.22 | 0.00 | 14.36 | Aug 01, 2050 | 3.75 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 41.22 | 0.00 | 11.31 | Mar 01, 2043 | 5.15 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 41.21 | 0.00 | 4.24 | May 01, 2033 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 41.21 | 0.00 | 7.08 | Nov 07, 2033 | 6.94 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 41.21 | 0.00 | 3.51 | Apr 20, 2028 | 4.35 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 41.20 | 0.00 | 0.96 | May 14, 2025 | 3.60 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 41.19 | 0.00 | 13.16 | May 01, 2048 | 4.83 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 41.19 | 0.00 | 1.62 | Jan 29, 2027 | 3.96 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 41.18 | 0.00 | 3.16 | Sep 22, 2028 | 2.01 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 41.15 | 0.00 | 10.42 | Nov 01, 2039 | 5.35 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 41.15 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 41.15 | 0.00 | 0.00 | nan | 0.00 |
000050 | TIANMA MICROELECTRONICS LTD A | Information Technology | Equity | 41.15 | 0.00 | 0.00 | nan | 0.00 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.12 | 0.00 | 6.74 | Jun 01, 2050 | 3.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 41.11 | 0.00 | 15.63 | Mar 09, 2052 | 3.05 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 41.11 | 0.00 | 13.23 | Apr 15, 2045 | 3.65 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 41.09 | 0.00 | 3.85 | Jun 01, 2035 | 3.50 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 41.07 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 41.07 | 0.00 | 13.66 | Mar 01, 2049 | 4.25 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.06 | 0.00 | 5.51 | Dec 01, 2048 | 4.50 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 41.06 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 41.03 | 0.00 | 13.84 | Oct 01, 2047 | 3.84 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.00 | 0.00 | 4.09 | Sep 01, 2052 | 5.50 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.00 | 0.00 | 3.85 | Feb 01, 2035 | 2.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 40.99 | 0.00 | 12.42 | Jun 01, 2046 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 40.99 | 0.00 | 3.56 | May 10, 2028 | 4.00 |
1304 | USI CORP | Materials | Equity | 40.98 | 0.00 | 0.00 | nan | 0.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 40.98 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 40.98 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 40.98 | 0.00 | 0.00 | nan | 0.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 40.97 | 0.00 | 0.00 | nan | 0.00 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 40.97 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 40.97 | 0.00 | 6.82 | Apr 01, 2033 | 5.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 40.95 | 0.00 | 1.83 | Apr 15, 2026 | 4.13 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.94 | 0.00 | 6.51 | May 20, 2043 | 3.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.91 | 0.00 | 6.57 | Dec 01, 2050 | 2.50 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.91 | 0.00 | 3.87 | Aug 01, 2035 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 40.89 | 0.00 | 3.31 | Jan 12, 2029 | 3.87 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 4.37 | Jan 01, 2036 | 2.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 40.84 | 0.00 | 7.78 | Jan 25, 2035 | 6.25 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 40.84 | 0.00 | 14.79 | Oct 15, 2097 | 7.70 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 40.81 | 0.00 | 0.00 | nan | 0.00 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.79 | 0.00 | 5.73 | Mar 01, 2043 | 3.50 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 40.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.76 | 0.00 | 5.00 | Dec 20, 2051 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 40.76 | 0.00 | 14.66 | Jun 01, 2051 | 3.65 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.73 | 0.00 | 6.68 | Feb 01, 2047 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.73 | 0.00 | 6.51 | Dec 01, 2049 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 40.73 | 0.00 | 6.65 | Jan 19, 2038 | 5.95 |
NXST | NEXUS SELECT TRUST (PROPOSED) | Real Estate | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 40.72 | 0.00 | 12.75 | Apr 01, 2044 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 40.72 | 0.00 | 8.15 | Jun 15, 2035 | 5.25 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 40.68 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 40.68 | 0.00 | 15.59 | Jul 01, 2050 | 2.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 40.68 | 0.00 | 12.77 | Jun 01, 2045 | 4.15 |
OKE | ONEOK INC | Energy | Fixed Income | 40.68 | 0.00 | 11.59 | Dec 01, 2042 | 4.20 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 40.66 | 0.00 | 0.00 | nan | 0.00 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 6.34 | Mar 01, 2051 | 3.00 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 5.32 | Dec 01, 2050 | 4.00 |
IFCI | IFCI LTD | Financials | Equity | 40.65 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 40.65 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD (P | Materials | Equity | 40.65 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 40.65 | 0.00 | 1.13 | Jul 08, 2025 | 1.47 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 40.64 | 0.00 | 13.18 | Aug 15, 2049 | 4.40 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 40.64 | 0.00 | 13.41 | Jun 15, 2048 | 4.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 40.63 | 0.00 | 2.71 | Apr 01, 2027 | 2.80 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 40.60 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 40.60 | 0.00 | 14.03 | May 01, 2048 | 4.05 |
ALNT | ALLIENT INC | Industrials | Equity | 40.58 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 40.58 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 40.56 | 0.00 | 9.03 | Jun 15, 2039 | 7.95 |
5351 | ETRON TECHNOLOGY INC | Information Technology | Equity | 40.56 | 0.00 | 0.00 | nan | 0.00 |
TIPT | TIPTREE INC | Financials | Equity | 40.55 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 40.55 | 0.00 | 5.96 | Apr 19, 2032 | 2.87 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 5.32 | Feb 01, 2045 | 3.50 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 7.30 | Sep 01, 2050 | 2.00 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 5.51 | Jul 20, 2050 | 4.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 40.53 | 0.00 | 6.99 | May 15, 2033 | 4.95 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 40.52 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 40.52 | 0.00 | 15.69 | Sep 01, 2050 | 2.65 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 40.52 | 0.00 | 1.18 | Aug 01, 2025 | 3.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 40.50 | 0.00 | 6.94 | May 09, 2033 | 5.05 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 40.49 | 0.00 | 3.16 | Dec 01, 2027 | 4.55 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 40.48 | 0.00 | 8.02 | Feb 01, 2035 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 40.48 | 0.00 | 17.33 | Dec 01, 2096 | 7.13 |
4114 | SYNMOSA BIOPHARMA CORP | Health Care | Equity | 40.48 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 40.48 | 0.00 | 0.00 | nan | 0.00 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 6.06 | Apr 01, 2045 | 4.00 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.42 | 0.00 | 6.68 | May 01, 2046 | 3.50 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.42 | 0.00 | 5.20 | Aug 01, 2046 | 4.50 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.41 | 0.00 | 15.71 | Aug 12, 2051 | 2.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 40.41 | 0.00 | 12.56 | Jan 14, 2042 | 3.05 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.39 | 0.00 | 5.52 | Jun 20, 2052 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 40.37 | 0.00 | 8.24 | May 01, 2035 | 5.40 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.36 | 0.00 | 5.69 | Jul 01, 2047 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 40.34 | 0.00 | 3.44 | Jun 08, 2029 | 6.31 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.33 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 40.33 | 0.00 | 6.51 | Feb 15, 2047 | 3.00 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.30 | 0.00 | 4.43 | May 01, 2053 | 6.00 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.30 | 0.00 | 5.95 | Jun 20, 2052 | 3.50 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.30 | 0.00 | 5.71 | Feb 20, 2052 | 3.50 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 40.29 | 0.00 | 13.13 | Jan 16, 2064 | 6.14 |
UBS | UBS GROUP AG | Banking | Fixed Income | 40.28 | 0.00 | 1.83 | Apr 17, 2026 | 4.55 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 40.25 | 0.00 | 10.27 | May 15, 2040 | 5.35 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 3.68 | Mar 01, 2035 | 3.00 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 4.93 | Sep 20, 2052 | 4.50 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 40.24 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 40.23 | 0.00 | 0.00 | nan | 0.00 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 40.23 | 0.00 | 0.00 | nan | 0.00 |
9923 | YEAHKA LTD | Financials | Equity | 40.23 | 0.00 | 0.00 | nan | 0.00 |
001060 | JW PHARMACEUTICAL CORP | Health Care | Equity | 40.23 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 40.23 | 0.00 | 0.00 | nan | 0.00 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.21 | 0.00 | 7.28 | Sep 01, 2051 | 2.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 40.15 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 40.14 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 40.14 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 40.13 | 0.00 | 11.92 | May 15, 2044 | 4.40 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 40.13 | 0.00 | 1.57 | Jan 01, 2026 | 3.15 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 40.12 | 0.00 | 1.44 | Nov 16, 2025 | 3.38 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 40.11 | 0.00 | 11.03 | Aug 15, 2035 | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 40.09 | 0.00 | 14.29 | Aug 10, 2049 | 3.85 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 40.09 | 0.00 | 15.97 | Jun 01, 2050 | 2.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 40.06 | 0.00 | 2.07 | Jul 14, 2026 | 2.63 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 40.06 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 40.05 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 40.02 | 0.00 | 3.80 | Sep 11, 2028 | 5.65 |
C | CITIGROUP INC | Banking | Fixed Income | 40.01 | 0.00 | 5.06 | Jan 29, 2031 | 2.67 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 39.98 | 0.00 | 1.37 | Nov 03, 2026 | 7.34 |
AON | AON PLC | Insurance | Fixed Income | 39.98 | 0.00 | 11.74 | Dec 12, 2042 | 4.25 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 39.98 | 0.00 | 8.96 | Nov 15, 2037 | 6.55 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 39.97 | 0.00 | 4.17 | Feb 22, 2029 | 4.90 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.97 | 0.00 | 6.51 | Mar 20, 2046 | 3.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.94 | 0.00 | 6.13 | Mar 01, 2048 | 3.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 39.94 | 0.00 | 15.05 | Sep 15, 2049 | 3.15 |
AVGO | BROADCOM INC | Technology | Fixed Income | 39.92 | 0.00 | 6.81 | Nov 15, 2032 | 4.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 39.91 | 0.00 | 0.98 | May 22, 2025 | 3.75 |
RVNC | REVANCE THERAPEUTICS INC | Health Care | Equity | 39.89 | 0.00 | 0.00 | nan | 0.00 |
603816 | JASON FURNITURE HANGZHOU LTD | Consumer Discretionary | Equity | 39.89 | 0.00 | 0.00 | nan | 0.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.88 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 39.87 | 0.00 | 3.02 | Nov 10, 2028 | 6.20 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 39.86 | 0.00 | 6.41 | Jul 20, 2033 | 4.89 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 39.86 | 0.00 | 12.56 | May 15, 2045 | 4.20 |
AVGO | BROADCOM INC | Technology | Fixed Income | 39.85 | 0.00 | 4.27 | Apr 15, 2029 | 4.75 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 6.70 | Nov 01, 2050 | 3.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 39.83 | 0.00 | 6.71 | Feb 01, 2034 | 4.84 |
FRQC8778 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.82 | 0.00 | 7.91 | Oct 01, 2051 | 2.50 |
6908 | IRISO ELECTRONICS LTD | Information Technology | Equity | 39.82 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 39.82 | 0.00 | 14.12 | Jun 01, 2050 | 4.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 39.82 | 0.00 | 13.54 | Jun 01, 2049 | 4.15 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 39.81 | 0.00 | 7.45 | Apr 15, 2033 | 3.42 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.79 | 0.00 | 6.68 | Jun 01, 2046 | 3.50 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.79 | 0.00 | 5.25 | Dec 01, 2050 | 4.00 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 39.78 | 0.00 | 14.75 | Dec 31, 2057 | 3.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 39.78 | 0.00 | 13.39 | May 15, 2046 | 3.60 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 39.75 | 0.00 | 1.12 | Jul 22, 2026 | 4.83 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 39.74 | 0.00 | 16.10 | May 01, 2050 | 2.70 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 39.74 | 0.00 | 13.61 | Jun 15, 2049 | 4.45 |
ALT | ALTIMMUNE INC | Health Care | Equity | 39.73 | 0.00 | 0.00 | nan | 0.00 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 39.73 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 39.72 | 0.00 | 1.00 | Jun 12, 2025 | 4.45 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 39.72 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 39.72 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 39.71 | 0.00 | 8.67 | Oct 01, 2036 | 6.00 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 39.70 | 0.00 | 0.00 | nan | 0.00 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.70 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.67 | 0.00 | 5.79 | Sep 01, 2047 | 4.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 39.67 | 0.00 | 15.76 | Feb 07, 2050 | 2.88 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 39.64 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 39.63 | 0.00 | 1.13 | Jul 15, 2025 | 3.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 39.63 | 0.00 | 13.81 | Aug 15, 2047 | 3.75 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 39.63 | 0.00 | 10.91 | Sep 12, 2043 | 6.50 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 39.59 | 0.00 | 0.00 | nan | 0.00 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 39.59 | 0.00 | 9.70 | Jun 15, 2042 | 6.88 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 39.55 | 0.00 | 6.87 | Nov 21, 2033 | 6.50 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 39.55 | 0.00 | 0.00 | nan | 0.00 |
STEC.R | SINO-THAI ENGINEERING AND CONSTRUC | Industrials | Equity | 39.55 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 39.55 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 39.53 | 0.00 | 1.27 | Oct 01, 2025 | 6.13 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.51 | 0.00 | 5.61 | Nov 01, 2045 | 4.00 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.51 | 0.00 | 1.28 | Oct 20, 2053 | 6.50 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 39.51 | 0.00 | 13.40 | Sep 15, 2046 | 3.80 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 39.48 | 0.00 | 2.86 | Aug 09, 2028 | 5.50 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.48 | 0.00 | 7.08 | Jun 01, 2051 | 2.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 39.47 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 39.47 | 0.00 | 15.45 | Jun 15, 2050 | 2.90 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 39.47 | 0.00 | 16.32 | Jul 16, 2050 | 2.45 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 39.47 | 0.00 | 10.00 | Apr 05, 2041 | 7.25 |
093370 | FOOSUNG LTD | Materials | Equity | 39.47 | 0.00 | 0.00 | nan | 0.00 |
INST | INSTRUCTURE HOLDINGS INC | Information Technology | Equity | 39.44 | 0.00 | 0.00 | nan | 0.00 |
PNL | POSTNL NV | Industrials | Equity | 39.41 | 0.00 | 0.00 | nan | 0.00 |
3515 | ASROCK INC | Information Technology | Equity | 39.39 | 0.00 | 0.00 | nan | 0.00 |
HIBISCS | HIBISCUS PETROLEUM | Energy | Equity | 39.39 | 0.00 | 0.00 | nan | 0.00 |
302 | CMGE TECHNOLOGY GROUP LTD | Communication | Equity | 39.39 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 39.39 | 0.00 | 6.47 | Nov 22, 2032 | 5.91 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.39 | 0.00 | 6.06 | Jun 01, 2048 | 4.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 39.38 | 0.00 | 2.75 | May 20, 2027 | 3.25 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 39.38 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 39.36 | 0.00 | 5.14 | Mar 19, 2030 | 3.48 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 39.36 | 0.00 | 5.89 | Aug 15, 2030 | 1.10 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 39.35 | 0.00 | 12.85 | Jan 15, 2049 | 5.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 39.32 | 0.00 | 2.10 | Jul 20, 2027 | 1.54 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 39.32 | 0.00 | 12.84 | Jun 15, 2047 | 4.50 |
INR | INR CASH | Cash and/or Derivatives | Cash | 39.30 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 39.30 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 39.30 | 0.00 | 0.00 | nan | 0.00 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.30 | 0.00 | 4.06 | Dec 01, 2052 | 5.50 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 39.28 | 0.00 | 6.60 | Aug 31, 2036 | 3.54 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 39.28 | 0.00 | 14.27 | Apr 01, 2050 | 2.55 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 4.25 | Sep 01, 2037 | 3.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 39.26 | 0.00 | 2.04 | Jul 15, 2026 | 3.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 39.20 | 0.00 | 1.47 | May 24, 2027 | 1.59 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 39.18 | 0.00 | 5.17 | Jan 18, 2031 | 8.50 |
FI | FISERV INC | Technology | Fixed Income | 39.14 | 0.00 | 4.53 | Jul 01, 2029 | 3.50 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 39.12 | 0.00 | 2.00 | Jul 01, 2026 | 3.20 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 39.12 | 0.00 | 13.02 | Feb 15, 2048 | 4.55 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 39.12 | 0.00 | 13.38 | Sep 01, 2050 | 5.25 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 39.12 | 0.00 | 12.16 | Dec 15, 2042 | 3.65 |
BALY | BALLY S CORP | Consumer Discretionary | Equity | 39.06 | 0.00 | 0.00 | nan | 0.00 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 39.05 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 39.05 | 0.00 | 6.49 | Jun 08, 2034 | 6.38 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 39.04 | 0.00 | 8.19 | May 15, 2067 | 6.75 |
ENFN | ENFUSION INC CLASS A | Information Technology | Equity | 39.01 | 0.00 | 0.00 | nan | 0.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 39.01 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 39.00 | 0.00 | 12.16 | Dec 01, 2042 | 3.85 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 39.00 | 0.00 | 12.93 | Jun 01, 2045 | 3.75 |
1310 | HKBN LTD | Communication | Equity | 38.99 | 0.00 | 0.00 | nan | 0.00 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 38.97 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 38.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.94 | 0.00 | 7.23 | Feb 01, 2051 | 2.50 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.94 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 38.93 | 0.00 | 9.10 | Nov 01, 2037 | 6.63 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 38.91 | 0.00 | 0.00 | nan | 0.00 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.91 | 0.00 | 6.67 | Apr 01, 2048 | 4.00 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.91 | 0.00 | 4.11 | Sep 01, 2036 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 38.89 | 0.00 | 8.46 | Oct 15, 2035 | 5.50 |
046890 | SEOUL SEMICONDUCTOR LTD | Information Technology | Equity | 38.88 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 38.88 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 38.88 | 0.00 | 0.00 | nan | 0.00 |
272290 | INNOX ADVANCED MATERIALS LTD | Information Technology | Equity | 38.88 | 0.00 | 0.00 | nan | 0.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 38.88 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 38.86 | 0.00 | 3.51 | Apr 17, 2028 | 4.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 38.86 | 0.00 | 2.69 | May 01, 2027 | 5.04 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 38.83 | 0.00 | 1.72 | Mar 01, 2026 | 2.45 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 38.82 | 0.00 | 6.45 | Mar 29, 2033 | 4.76 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.82 | 0.00 | 4.79 | Mar 01, 2054 | 5.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 38.81 | 0.00 | 13.08 | Sep 15, 2048 | 5.05 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 38.80 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 38.79 | 0.00 | 4.01 | Jan 09, 2030 | 5.18 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 38.79 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 38.78 | 0.00 | 6.40 | Apr 20, 2037 | 5.30 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 38.77 | 0.00 | 14.66 | May 15, 2050 | 3.35 |
FRQB7243 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.76 | 0.00 | 7.30 | Jan 01, 2051 | 2.00 |
ALEC | ALECTOR INC | Health Care | Equity | 38.75 | 0.00 | 0.00 | nan | 0.00 |
NBN | NORTHEAST BANK | Financials | Equity | 38.75 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 38.73 | 0.00 | 7.35 | Apr 22, 2035 | 5.77 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.73 | 0.00 | 2.96 | Nov 01, 2053 | 6.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 38.73 | 0.00 | 9.90 | Apr 17, 2038 | 4.55 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 38.72 | 0.00 | 0.00 | nan | 0.00 |
GFPT.R | GFPT NON-VOTING DR PCL | Consumer Staples | Equity | 38.71 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 38.69 | 0.00 | 12.26 | Nov 07, 2043 | 4.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 38.69 | 0.00 | 15.75 | Jul 02, 2064 | 4.95 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 38.66 | 0.00 | 2.44 | Jan 14, 2028 | 4.95 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 38.66 | 0.00 | 6.82 | Sep 22, 2034 | 6.30 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 38.65 | 0.00 | 7.27 | Jun 01, 2034 | 6.70 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 38.65 | 0.00 | 10.87 | Apr 01, 2044 | 5.25 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.64 | 0.00 | 7.17 | Mar 01, 2051 | 2.50 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.64 | 0.00 | 4.12 | Oct 01, 2035 | 2.00 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.64 | 0.00 | 7.91 | Nov 01, 2051 | 2.50 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 38.63 | 0.00 | 0.00 | nan | 0.00 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.61 | 0.00 | 6.12 | Aug 01, 2045 | 3.50 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 38.61 | 0.00 | 7.18 | Mar 01, 2047 | 3.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 38.61 | 0.00 | 11.69 | May 13, 2041 | 3.44 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 38.58 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 38.58 | 0.00 | 9.18 | Nov 15, 2037 | 5.95 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 38.55 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 38.54 | 0.00 | 10.61 | Apr 15, 2040 | 5.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 38.53 | 0.00 | 1.69 | Feb 02, 2027 | 1.30 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 38.53 | 0.00 | 6.62 | Jun 08, 2034 | 5.87 |
EQIX | EQUINIX INC | Technology | Fixed Income | 38.52 | 0.00 | 1.32 | Sep 15, 2025 | 1.00 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 5.33 | May 01, 2052 | 4.50 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 6.63 | Jun 20, 2051 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 38.50 | 0.00 | 3.05 | Sep 15, 2027 | 4.69 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 38.50 | 0.00 | 8.01 | Oct 01, 2034 | 4.50 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 38.50 | 0.00 | 15.46 | Apr 29, 2061 | 3.80 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.48 | 0.00 | 5.51 | Aug 20, 2047 | 4.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 38.46 | 0.00 | 14.25 | Feb 15, 2050 | 3.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 38.45 | 0.00 | 1.57 | Jan 13, 2026 | 5.46 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 38.45 | 0.00 | 1.35 | Oct 20, 2045 | 5.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 38.44 | 0.00 | 4.18 | Feb 07, 2030 | 3.97 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 38.42 | 0.00 | 13.39 | Jul 01, 2047 | 4.15 |
CVX | CHEVRON CORP | Energy | Fixed Income | 38.42 | 0.00 | 11.71 | May 11, 2040 | 2.98 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 38.42 | 0.00 | 13.73 | May 28, 2051 | 3.75 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 38.42 | 0.00 | 14.48 | Sep 15, 2049 | 3.65 |
USB | US BANCORP MTN | Banking | Fixed Income | 38.41 | 0.00 | 6.67 | Jun 12, 2034 | 5.84 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38.40 | 0.00 | 13.97 | Nov 15, 2044 | 3.00 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 5.86 | Jan 01, 2046 | 3.50 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 5.94 | Jan 01, 2057 | 4.00 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 7.05 | Jan 01, 2052 | 2.00 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 6.63 | Mar 20, 2053 | 2.50 |
091700 | PARTRON LTD | Information Technology | Equity | 38.38 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 38.38 | 0.00 | 0.00 | nan | 0.00 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 38.38 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 38.38 | 0.00 | 15.17 | Jan 01, 2050 | 3.15 |
AVGO | BROADCOM INC | Technology | Fixed Income | 38.36 | 0.00 | 5.46 | Nov 15, 2030 | 4.15 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.36 | 0.00 | 4.03 | Dec 01, 2035 | 1.50 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.33 | 0.00 | 6.57 | Jul 01, 2051 | 2.00 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 38.32 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 38.32 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 38.30 | 0.00 | 0.00 | nan | 0.00 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.30 | 0.00 | 2.15 | Jun 01, 2031 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 38.30 | 0.00 | 13.20 | Jun 15, 2046 | 3.38 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 38.29 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 38.29 | 0.00 | 0.00 | nan | 0.00 |
131970 | DOOSAN TESNA INC | Information Technology | Equity | 38.29 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 38.29 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 38.29 | 0.00 | 3.34 | Feb 10, 2028 | 4.88 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 38.26 | 0.00 | 12.01 | Jan 15, 2044 | 4.70 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 38.26 | 0.00 | 14.63 | Nov 15, 2052 | 4.13 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 38.22 | 0.00 | 4.24 | Apr 18, 2030 | 5.66 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 38.21 | 0.00 | 3.49 | May 18, 2029 | 4.89 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 38.21 | 0.00 | 5.07 | Dec 31, 2079 | 4.88 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.21 | 0.00 | 2.78 | Mar 01, 2033 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 38.19 | 0.00 | 2.73 | May 11, 2027 | 3.20 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 38.19 | 0.00 | 9.05 | Jun 01, 2038 | 6.90 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 38.19 | 0.00 | 12.37 | Jul 15, 2047 | 5.10 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 6.58 | Sep 01, 2046 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 38.17 | 0.00 | 2.91 | Nov 25, 2027 | 4.18 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 38.16 | 0.00 | 3.76 | May 12, 2028 | 1.65 |
1941 | CHUDENKO CORP | Industrials | Equity | 38.16 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 38.16 | 0.00 | 0.00 | nan | 0.00 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.15 | 0.00 | 7.91 | Dec 01, 2051 | 2.50 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 38.15 | 0.00 | 11.75 | Aug 15, 2043 | 4.80 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 38.15 | 0.00 | 14.49 | Jul 01, 2049 | 3.60 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 38.14 | 0.00 | 5.69 | Oct 15, 2030 | 3.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 38.13 | 0.00 | 0.00 | nan | 0.00 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.12 | 0.00 | 4.47 | Sep 01, 2037 | 2.50 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.12 | 0.00 | 6.95 | Jan 01, 2052 | 2.00 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 38.12 | 0.00 | 6.06 | Jan 15, 2048 | 3.50 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 38.11 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 38.11 | 0.00 | 12.79 | Oct 01, 2045 | 4.38 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 38.07 | 0.00 | 16.15 | Apr 28, 2061 | 3.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 38.07 | 0.00 | 3.38 | Feb 28, 2028 | 4.90 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 38.07 | 0.00 | 12.84 | Dec 01, 2046 | 4.13 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 38.07 | 0.00 | 10.21 | Oct 01, 2037 | 3.62 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 38.04 | 0.00 | 0.00 | nan | 0.00 |
JHSF3 | JHSF PARTICIPACOES SA | Real Estate | Equity | 38.04 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 38.04 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 38.04 | 0.00 | 2.73 | Apr 13, 2027 | 3.30 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 38.03 | 0.00 | 14.37 | Apr 15, 2052 | 4.30 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.03 | 0.00 | 5.39 | Aug 01, 2053 | 4.50 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.03 | 0.00 | 6.81 | Dec 01, 2051 | 2.50 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.03 | 0.00 | 4.29 | Jul 20, 2052 | 5.00 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 38.01 | 0.00 | 1.11 | Jul 01, 2026 | 1.40 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 37.99 | 0.00 | 12.17 | Apr 15, 2043 | 4.20 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 37.98 | 0.00 | 5.79 | Apr 01, 2031 | 4.64 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.97 | 0.00 | 5.75 | Mar 01, 2052 | 3.50 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 37.96 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 37.96 | 0.00 | 0.00 | nan | 0.00 |
8771 | EGUARANTEE INC | Financials | Equity | 37.96 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 37.95 | 0.00 | 11.90 | Aug 15, 2042 | 3.75 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 37.91 | 0.00 | 13.31 | Mar 15, 2048 | 4.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 37.91 | 0.00 | 15.36 | May 15, 2050 | 3.00 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.88 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 37.87 | 0.00 | 11.64 | Dec 01, 2042 | 4.20 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 37.87 | 0.00 | 11.58 | Nov 15, 2041 | 3.95 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 37.87 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 37.87 | 0.00 | 5.18 | Feb 15, 2030 | 2.72 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 37.86 | 0.00 | 2.02 | Jun 17, 2026 | 1.60 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.85 | 0.00 | 2.70 | Jan 01, 2032 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 37.84 | 0.00 | 1.86 | May 14, 2026 | 3.20 |
015750 | SUNGWOO HITECH LTD | Consumer Discretionary | Equity | 37.79 | 0.00 | 0.00 | nan | 0.00 |
344820 | KCC GLASS CORP | Industrials | Equity | 37.79 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 37.77 | 0.00 | 2.86 | Aug 11, 2028 | 6.44 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 37.76 | 0.00 | 9.12 | Oct 15, 2037 | 6.55 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 37.74 | 0.00 | 0.00 | nan | 0.00 |
HLVX | HILLEVAX INC | Health Care | Equity | 37.74 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 37.74 | 0.00 | 5.76 | Oct 15, 2030 | 2.61 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.73 | 0.00 | 6.14 | Feb 20, 2052 | 3.00 |
GLW | CORNING INC | Technology | Fixed Income | 37.72 | 0.00 | 14.11 | Nov 15, 2049 | 3.90 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 37.72 | 0.00 | 3.64 | Aug 08, 2028 | 5.40 |
019170 | SHINPOONG PHARMACEUTICAL LTD | Health Care | Equity | 37.71 | 0.00 | 0.00 | nan | 0.00 |
000703 | HENGYI PETROCHEMICAL LTD A | Materials | Equity | 37.71 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 37.71 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 37.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.70 | 0.00 | 7.91 | Jan 01, 2052 | 2.50 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.70 | 0.00 | 5.51 | Jan 20, 2045 | 4.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.70 | 0.00 | 5.51 | Nov 20, 2045 | 4.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 37.68 | 0.00 | 15.14 | Oct 15, 2050 | 3.25 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 37.66 | 0.00 | 2.33 | Nov 02, 2026 | 2.95 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 37.64 | 0.00 | 13.10 | Apr 01, 2052 | 5.10 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 37.64 | 0.00 | 15.08 | Nov 01, 2049 | 3.45 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.64 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 37.63 | 0.00 | 3.26 | Jan 13, 2028 | 5.52 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 37.62 | 0.00 | 0.00 | nan | 0.00 |
290650 | L&C BIO LTD | Health Care | Equity | 37.62 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 37.61 | 0.00 | 2.88 | Jul 22, 2028 | 4.55 |
SB | SAFE BULKERS INC | Industrials | Equity | 37.61 | 0.00 | 0.00 | nan | 0.00 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.61 | 0.00 | 2.56 | Feb 01, 2034 | 3.00 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.61 | 0.00 | 5.97 | Aug 20, 2050 | 3.50 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.61 | 0.00 | 6.81 | Jan 20, 2048 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 37.60 | 0.00 | 9.05 | Aug 15, 2038 | 7.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 37.60 | 0.00 | 3.35 | Jan 15, 2028 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 37.56 | 0.00 | 10.37 | Nov 01, 2039 | 5.38 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 37.55 | 0.00 | 0.00 | nan | 0.00 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.55 | 0.00 | 6.60 | Feb 01, 2052 | 3.00 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.55 | 0.00 | 6.67 | Aug 01, 2050 | 2.50 |
MOVI3 | MOVIDA PARTICIPACOES SA | Industrials | Equity | 37.54 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 37.54 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 37.54 | 0.00 | 3.32 | Feb 01, 2029 | 4.65 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 37.54 | 0.00 | 0.00 | nan | 0.00 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 3.93 | Aug 01, 2040 | 5.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 37.48 | 0.00 | 10.27 | Jun 01, 2040 | 5.40 |
NNN | NNN REIT INC | Reits | Fixed Income | 37.48 | 0.00 | 13.24 | Oct 15, 2048 | 4.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 37.48 | 0.00 | 12.29 | Mar 01, 2044 | 4.40 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 37.46 | 0.00 | 4.34 | Apr 11, 2029 | 3.98 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.46 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 37.45 | 0.00 | 13.55 | Jul 01, 2047 | 3.75 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 37.45 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 37.45 | 0.00 | 3.72 | Jul 23, 2029 | 4.20 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 37.45 | 0.00 | 0.00 | nan | 0.00 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 37.42 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 37.39 | 0.00 | 2.17 | Aug 15, 2026 | 2.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 37.37 | 0.00 | 13.94 | Mar 15, 2053 | 5.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 37.37 | 0.00 | 9.00 | Jul 01, 2036 | 4.25 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 37.37 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 37.37 | 0.00 | 0.00 | nan | 0.00 |
600872 | JONJEE HI-TECH INDUSTRIAL AND COMM | Consumer Staples | Equity | 37.37 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 37.37 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 37.34 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 37.34 | 0.00 | 7.11 | Feb 20, 2035 | 5.74 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 37.34 | 0.00 | 6.64 | Mar 24, 2032 | 3.63 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 37.33 | 0.00 | 14.67 | Jul 01, 2050 | 3.39 |
VAR1 | VARTA AG | Industrials | Equity | 37.33 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 37.31 | 0.00 | 2.61 | Feb 24, 2028 | 3.07 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 37.29 | 0.00 | 13.05 | Oct 01, 2045 | 4.15 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 37.29 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 37.29 | 0.00 | 0.00 | nan | 0.00 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 37.27 | 0.00 | 4.24 | May 01, 2031 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 37.22 | 0.00 | 6.85 | Feb 21, 2033 | 5.25 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 37.21 | 0.00 | 13.34 | Nov 25, 2052 | 5.94 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 37.21 | 0.00 | 17.51 | Nov 01, 2061 | 3.32 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 37.21 | 0.00 | 0.00 | nan | 0.00 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 37.20 | 0.00 | 0.00 | nan | 0.00 |
600060 | HISENSE VISUAL TECHNOLOGY LTD A | Consumer Discretionary | Equity | 37.20 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 37.18 | 0.00 | 4.97 | Nov 15, 2029 | 2.45 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.15 | 0.00 | 6.44 | Feb 01, 2047 | 3.50 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.15 | 0.00 | 5.98 | Oct 01, 2048 | 4.00 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.15 | 0.00 | 5.14 | Oct 01, 2045 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 37.13 | 0.00 | 17.93 | May 15, 2121 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 37.13 | 0.00 | 11.56 | Dec 01, 2041 | 3.90 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 37.13 | 0.00 | 3.85 | Nov 15, 2028 | 4.72 |
BYS | BYSTRONIC AG | Industrials | Equity | 37.13 | 0.00 | 0.00 | nan | 0.00 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 37.13 | 0.00 | 0.00 | nan | 0.00 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 37.12 | 0.00 | 0.00 | nan | 0.00 |
600516 | FANGDA CARBON NEW MATERIAL LTD A | Industrials | Equity | 37.12 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 37.11 | 0.00 | 1.53 | Jan 12, 2027 | 5.71 |
WULF | TERAWULF INC | Information Technology | Equity | 37.10 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 37.08 | 0.00 | 0.00 | nan | 0.00 |
SAVE | SPIRIT AIRLINES INC | Industrials | Equity | 37.08 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 37.06 | 0.00 | 14.95 | Sep 15, 2051 | 3.60 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 37.06 | 0.00 | 9.58 | Sep 29, 2039 | 6.88 |
MKL | MARKEL CORP | Insurance | Fixed Income | 37.06 | 0.00 | 11.62 | Mar 30, 2043 | 5.00 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.03 | 0.00 | 4.37 | Jun 01, 2036 | 2.00 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.03 | 0.00 | 7.30 | Jan 01, 2051 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 37.02 | 0.00 | 1.92 | Jun 01, 2026 | 3.00 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 4.72 | May 01, 2053 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 36.98 | 0.00 | 3.09 | Sep 12, 2027 | 2.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 36.98 | 0.00 | 2.86 | Jun 01, 2028 | 2.18 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 36.97 | 0.00 | 1.20 | Aug 15, 2026 | 4.54 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.97 | 0.00 | 6.44 | Nov 20, 2049 | 3.00 |
NINV | NATIONAL INVEST | Financials | Equity | 36.95 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 36.95 | 0.00 | 0.00 | nan | 0.00 |
600170 | SHANGHAI CONSTRUCTION GROUP LTD A | Industrials | Equity | 36.95 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 36.95 | 0.00 | 6.34 | Aug 19, 2032 | 6.10 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 36.94 | 0.00 | 12.78 | Aug 15, 2047 | 4.60 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 36.94 | 0.00 | 13.20 | May 01, 2046 | 4.05 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.94 | 0.00 | 6.13 | Jun 01, 2047 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 36.93 | 0.00 | 3.15 | Aug 21, 2027 | 1.30 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 36.92 | 0.00 | 6.57 | Mar 15, 2032 | 3.80 |
9517 | EREX LTD | Utilities | Equity | 36.92 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 36.91 | 0.00 | 5.47 | Jun 01, 2030 | 2.25 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.91 | 0.00 | 6.51 | Jan 20, 2044 | 3.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 36.90 | 0.00 | 11.63 | Jan 15, 2042 | 4.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 36.90 | 0.00 | 14.83 | Nov 15, 2049 | 3.20 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 36.90 | 0.00 | 11.68 | Mar 15, 2042 | 4.20 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 36.90 | 0.00 | 8.32 | Jan 15, 2036 | 6.00 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 36.89 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 36.89 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 36.88 | 0.00 | 6.07 | Mar 01, 2031 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 36.88 | 0.00 | 6.12 | Jan 20, 2031 | 1.75 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 36.87 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 36.87 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 36.87 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 36.86 | 0.00 | 12.61 | May 15, 2047 | 4.75 |
CRM | SALESFORCE INC | Technology | Fixed Income | 36.85 | 0.00 | 3.53 | Apr 11, 2028 | 3.70 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.85 | 0.00 | 3.08 | Sep 01, 2034 | 4.00 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.85 | 0.00 | 3.66 | Nov 01, 2037 | 4.00 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 36.84 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 36.82 | 0.00 | 15.38 | Feb 15, 2051 | 3.13 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 36.82 | 0.00 | 15.94 | Apr 15, 2065 | 4.50 |
TTXCO | TTX COMPANY 144A | Transportation | Fixed Income | 36.82 | 0.00 | 12.03 | Jun 15, 2044 | 4.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 36.80 | 0.00 | 1.70 | Feb 04, 2027 | 1.04 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.79 | 0.00 | 6.68 | Mar 01, 2045 | 3.50 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.79 | 0.00 | 7.01 | Apr 01, 2052 | 2.50 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 36.78 | 0.00 | 15.66 | Apr 01, 2050 | 2.94 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 36.78 | 0.00 | 15.03 | May 20, 2050 | 3.25 |
091120 | EM-TECH LTD | Information Technology | Equity | 36.78 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 36.78 | 0.00 | 0.00 | nan | 0.00 |
600486 | JIANGSU YANGNONG CHEMICAL LTD A | Materials | Equity | 36.78 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 36.78 | 0.00 | 6.61 | Mar 15, 2032 | 3.63 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 36.78 | 0.00 | 6.93 | Feb 01, 2033 | 5.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 36.77 | 0.00 | 2.67 | Mar 24, 2027 | 3.38 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 36.77 | 0.00 | 3.05 | Nov 15, 2027 | 5.65 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 36.76 | 0.00 | 3.27 | Nov 18, 2027 | 2.53 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 36.76 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 36.74 | 0.00 | 12.26 | Dec 15, 2045 | 5.30 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 5.51 | Oct 20, 2048 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 36.72 | 0.00 | 3.81 | Sep 14, 2028 | 5.72 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 36.71 | 0.00 | 7.85 | Jan 15, 2045 | 4.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 36.71 | 0.00 | 12.96 | Sep 14, 2041 | 2.50 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 36.71 | 0.00 | 12.36 | Nov 01, 2043 | 4.37 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 36.71 | 0.00 | 16.05 | Jan 01, 2052 | 2.86 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 36.71 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 36.70 | 0.00 | 1.63 | Jan 13, 2027 | 1.32 |
4736 | TAIDOC TECHNOLOGY CORP | Health Care | Equity | 36.70 | 0.00 | 0.00 | nan | 0.00 |
181710 | NHN CORP | Communication | Equity | 36.70 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 36.70 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.70 | 0.00 | 6.70 | Nov 01, 2050 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 36.69 | 0.00 | 1.46 | Nov 24, 2026 | 2.13 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 36.68 | 0.00 | 6.67 | Jan 12, 2032 | 2.72 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 36.67 | 0.00 | 9.36 | May 15, 2038 | 5.90 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 36.67 | 0.00 | 13.39 | Nov 01, 2047 | 4.30 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 36.66 | 0.00 | 1.39 | Nov 15, 2025 | 4.49 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 36.65 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 36.65 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 36.63 | 0.00 | 9.06 | Mar 05, 2038 | 6.88 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 36.63 | 0.00 | 19.49 | Jun 01, 2070 | 2.81 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 36.63 | 0.00 | 11.75 | Nov 15, 2043 | 4.65 |
NVEC | NVE CORP | Information Technology | Equity | 36.63 | 0.00 | 0.00 | nan | 0.00 |
010780 | IS DONGSEO LTD | Industrials | Equity | 36.61 | 0.00 | 0.00 | nan | 0.00 |
EUR | EUROCASH SA | Consumer Staples | Equity | 36.61 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 36.61 | 0.00 | 0.00 | nan | 0.00 |
000723 | SHANXI MEIJIN ENERGY LTD A | Materials | Equity | 36.61 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 36.61 | 0.00 | 0.00 | nan | 0.00 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.61 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.61 | 0.00 | 5.51 | Apr 20, 2046 | 4.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 36.60 | 0.00 | 5.08 | Apr 01, 2031 | 3.62 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 36.58 | 0.00 | 3.63 | Mar 25, 2028 | 2.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 36.58 | 0.00 | 7.18 | Sep 14, 2033 | 5.81 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 36.55 | 0.00 | 0.00 | nan | 0.00 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.55 | 0.00 | 5.94 | Jul 01, 2045 | 3.50 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.55 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.55 | 0.00 | 4.12 | Sep 01, 2035 | 2.00 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 36.53 | 0.00 | 0.00 | nan | 0.00 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.52 | 0.00 | 6.60 | Oct 01, 2051 | 3.00 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.52 | 0.00 | 6.51 | Jan 20, 2051 | 3.00 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 36.51 | 0.00 | 15.32 | Jul 15, 2052 | 3.80 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 36.50 | 0.00 | 4.55 | Oct 01, 2029 | 5.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 36.47 | 0.00 | 11.03 | Dec 15, 2041 | 4.50 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.46 | 0.00 | 4.72 | Aug 01, 2052 | 5.00 |
089590 | JEJU AIR LTD | Industrials | Equity | 36.45 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 36.44 | 0.00 | 3.86 | Nov 26, 2028 | 5.00 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 36.44 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 36.43 | 0.00 | 7.86 | Feb 15, 2035 | 6.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 36.43 | 0.00 | 3.89 | Nov 17, 2028 | 5.54 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.40 | 0.00 | 6.06 | Nov 01, 2047 | 3.50 |
105630 | HANSAE LTD | Consumer Discretionary | Equity | 36.36 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 36.35 | 0.00 | 12.37 | Jul 01, 2044 | 4.30 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 36.35 | 0.00 | 11.07 | Oct 15, 2040 | 4.88 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.33 | 0.00 | 5.37 | Aug 01, 2052 | 4.50 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.33 | 0.00 | 5.00 | May 20, 2041 | 4.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 36.32 | 0.00 | 15.73 | Jan 15, 2051 | 2.70 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 36.31 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 36.30 | 0.00 | 0.00 | nan | 0.00 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.30 | 0.00 | 6.60 | Jan 01, 2052 | 3.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 36.28 | 0.00 | 11.06 | Feb 12, 2045 | 6.63 |
PNLF | PANIN FINANCIAL | Financials | Equity | 36.28 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 36.28 | 0.00 | 0.00 | nan | 0.00 |
600348 | SHANXI HUAYANG GROUP NEW ENERGY LT | Energy | Equity | 36.28 | 0.00 | 0.00 | nan | 0.00 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 36.28 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 36.27 | 0.00 | 1.64 | Jan 22, 2026 | 1.75 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 36.24 | 0.00 | 15.23 | Nov 01, 2049 | 3.30 |
SLQT | SELECTQUOTE INC | Financials | Equity | 36.23 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.21 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.21 | 0.00 | 6.87 | Sep 20, 2050 | 2.00 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 36.20 | 0.00 | 11.76 | Nov 15, 2043 | 4.65 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 36.20 | 0.00 | 12.87 | May 15, 2047 | 4.50 |
TV18BRDCST | TV18 BROADCAST LTD | Communication | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC | Health Care | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 36.15 | 0.00 | 0.93 | May 01, 2025 | 4.88 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 6.51 | Nov 01, 2049 | 3.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 2.61 | Jul 01, 2033 | 2.50 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 36.12 | 0.00 | 13.85 | Dec 01, 2048 | 3.87 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.12 | 0.00 | 7.01 | Oct 01, 2051 | 2.50 |
003850 | BORYUNG CORP | Health Care | Equity | 36.11 | 0.00 | 0.00 | nan | 0.00 |
ONCO3 | ONCOCLINICAS DO BRASIL SERVICOS ME | Health Care | Equity | 36.11 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 36.08 | 0.00 | 13.20 | Nov 15, 2048 | 4.40 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 36.08 | 0.00 | 8.49 | Apr 01, 2037 | 7.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 36.07 | 0.00 | 4.61 | Jul 26, 2029 | 3.40 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.06 | 0.00 | 3.73 | Jul 01, 2035 | 3.00 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.06 | 0.00 | 2.85 | Dec 01, 2053 | 6.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 36.05 | 0.00 | 7.44 | Feb 13, 2034 | 5.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 36.05 | 0.00 | 7.07 | Jul 31, 2033 | 5.40 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 36.04 | 0.00 | 11.86 | Oct 15, 2043 | 4.70 |
6202 | HOLTEK SEMICONDUCTOR INC | Information Technology | Equity | 36.03 | 0.00 | 0.00 | nan | 0.00 |
LOGG3 | LOG COMMERCIAL PROPERTIES SA | Real Estate | Equity | 36.03 | 0.00 | 0.00 | nan | 0.00 |
9966 | ALPHAMAB ONCOLOGY | Health Care | Equity | 36.03 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 36.03 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 36.03 | 0.00 | 0.00 | nan | 0.00 |
ORI.R | ORIGIN PROPERTY PCL NON-VOTING DR | Real Estate | Equity | 36.03 | 0.00 | 0.00 | nan | 0.00 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.03 | 0.00 | 4.72 | Oct 01, 2052 | 5.00 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.03 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 36.01 | 0.00 | 2.16 | Aug 15, 2026 | 2.63 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 36.00 | 0.00 | 14.04 | Oct 15, 2049 | 3.88 |
CSX | CSX CORP | Transportation | Fixed Income | 36.00 | 0.00 | 12.03 | Mar 01, 2043 | 4.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 36.00 | 0.00 | 9.17 | Oct 15, 2037 | 6.50 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.00 | 0.00 | 5.18 | Aug 01, 2052 | 4.50 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 35.99 | 0.00 | 0.00 | nan | 0.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 35.96 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 35.94 | 0.00 | 0.00 | nan | 0.00 |
1884904D | TAALEEM HOLDINGS PSC | Consumer Discretionary | Equity | 35.94 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 35.94 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 35.94 | 0.00 | 0.00 | nan | 0.00 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.94 | 0.00 | 4.13 | Mar 01, 2036 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 35.93 | 0.00 | 12.23 | Oct 01, 2042 | 3.80 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 35.93 | 0.00 | 13.36 | Jun 01, 2046 | 3.70 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 35.93 | 0.00 | 11.53 | Jun 15, 2043 | 4.60 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 35.93 | 0.00 | 13.09 | Dec 01, 2048 | 4.85 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 35.92 | 0.00 | 6.72 | Sep 13, 2034 | 6.69 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.91 | 0.00 | 6.58 | Mar 01, 2047 | 3.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 35.89 | 0.00 | 10.99 | Sep 01, 2041 | 5.05 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 35.89 | 0.00 | 13.74 | Nov 01, 2052 | 5.50 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 35.89 | 0.00 | 12.27 | Dec 01, 2040 | 2.63 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 35.88 | 0.00 | 3.41 | Mar 15, 2028 | 5.15 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 35.88 | 0.00 | 1.54 | Dec 14, 2026 | 1.49 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 35.88 | 0.00 | 0.00 | nan | 0.00 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.88 | 0.00 | 6.00 | Jun 01, 2050 | 3.50 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.88 | 0.00 | 4.01 | Jan 01, 2036 | 1.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 35.87 | 0.00 | 3.05 | Nov 02, 2028 | 7.38 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 35.86 | 0.00 | 2.95 | Aug 18, 2027 | 5.29 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
ETEL | TELECOM EGYPT | Communication | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
4979 | LUXNET CORP | Information Technology | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 35.85 | 0.00 | 18.13 | Jun 01, 2122 | 5.41 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 35.85 | 0.00 | 15.80 | Mar 01, 2051 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 35.85 | 0.00 | 8.49 | Jul 15, 2035 | 4.63 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.85 | 0.00 | 2.28 | Nov 01, 2031 | 2.50 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.85 | 0.00 | 6.58 | Feb 01, 2050 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 35.84 | 0.00 | 3.69 | Sep 13, 2029 | 6.49 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 35.83 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 35.83 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 35.83 | 0.00 | 0.00 | nan | 0.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.82 | 0.00 | 6.60 | Dec 01, 2051 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 35.79 | 0.00 | 3.80 | Jun 14, 2029 | 2.09 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 3.91 | Oct 01, 2032 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 3.13 | Oct 01, 2033 | 3.00 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 35.77 | 0.00 | 15.04 | Apr 15, 2050 | 3.32 |
000640 | DONG-A SOCIO HOLDING LTD | Health Care | Equity | 35.77 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 35.77 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 35.77 | 0.00 | 0.00 | nan | 0.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.76 | 0.00 | 5.51 | Sep 20, 2046 | 4.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.76 | 0.00 | 5.52 | Mar 20, 2053 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 35.75 | 0.00 | 1.80 | Mar 20, 2026 | 1.45 |
CTLP | CANTALOUPE INC | Financials | Equity | 35.75 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 35.73 | 0.00 | 13.56 | Aug 15, 2048 | 4.20 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 35.73 | 0.00 | 12.01 | Mar 01, 2044 | 4.88 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 35.73 | 0.00 | 14.83 | Dec 01, 2051 | 3.38 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.73 | 0.00 | 5.71 | Jan 20, 2052 | 3.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 35.72 | 0.00 | 4.85 | Feb 15, 2030 | 3.38 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 35.69 | 0.00 | 12.96 | May 09, 2047 | 4.40 |
AAPL | APPLE INC | Technology | Fixed Income | 35.68 | 0.00 | 2.23 | Sep 11, 2026 | 2.05 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 35.68 | 0.00 | 0.00 | nan | 0.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.67 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 35.65 | 0.00 | 13.36 | Nov 01, 2046 | 4.20 |
OSG | OVERSEAS SHIPHOLDING GROUP INC CLA | Energy | Equity | 35.62 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 35.61 | 0.00 | 11.60 | Apr 05, 2042 | 4.35 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 35.61 | 0.00 | 9.13 | Jan 25, 2038 | 6.40 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 35.61 | 0.00 | 0.00 | nan | 0.00 |
BLAND.R | BANGKOK LAND NON-VOTING DR PCL | Real Estate | Equity | 35.61 | 0.00 | 0.00 | nan | 0.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 35.61 | 0.00 | 0.00 | nan | 0.00 |
FESA4 | FERBASA PREF | Materials | Equity | 35.61 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 35.58 | 0.00 | 3.04 | Oct 21, 2027 | 3.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.58 | 0.00 | 13.56 | Oct 02, 2047 | 4.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 35.58 | 0.00 | 5.86 | Nov 24, 2030 | 2.25 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.55 | 0.00 | 7.28 | Feb 01, 2052 | 2.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 35.52 | 0.00 | 0.00 | nan | 0.00 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.52 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 35.51 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 35.50 | 0.00 | 15.02 | Nov 01, 2049 | 3.35 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 35.50 | 0.00 | 15.94 | Sep 01, 2050 | 2.88 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 35.49 | 0.00 | 0.00 | nan | 0.00 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 35.49 | 0.00 | 0.00 | nan | 0.00 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 6.81 | Sep 01, 2051 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 35.47 | 0.00 | 5.61 | Jun 03, 2030 | 1.50 |
RBB | RBB BANCORP | Financials | Equity | 35.46 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 35.45 | 0.00 | 3.47 | Apr 01, 2028 | 5.05 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 35.44 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 35.44 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 35.44 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 35.43 | 0.00 | 3.71 | Aug 08, 2028 | 5.59 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 4.87 | Jul 01, 2052 | 5.00 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 5.85 | Sep 01, 2047 | 4.00 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 6.33 | Aug 01, 2050 | 3.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 35.41 | 0.00 | 2.78 | Jun 06, 2027 | 3.70 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 35.38 | 0.00 | 14.13 | Oct 01, 2046 | 3.30 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 35.38 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 35.38 | 0.00 | 5.99 | Feb 01, 2031 | 2.50 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 35.35 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 35.35 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 35.33 | 0.00 | 6.81 | Jan 05, 2032 | 2.25 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.31 | 0.00 | 7.28 | Dec 01, 2051 | 2.00 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.31 | 0.00 | 5.51 | Oct 20, 2044 | 4.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 35.29 | 0.00 | 7.13 | Mar 01, 2035 | 5.78 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.28 | 0.00 | 5.98 | Apr 01, 2043 | 2.50 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.28 | 0.00 | 6.06 | May 20, 2046 | 3.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 35.26 | 0.00 | 10.51 | Sep 15, 2040 | 5.38 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 35.26 | 0.00 | 15.57 | Jul 01, 2052 | 3.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 35.23 | 0.00 | 1.70 | Feb 15, 2026 | 2.25 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 35.23 | 0.00 | 3.87 | Jul 15, 2028 | 2.45 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 35.22 | 0.00 | 12.97 | Aug 15, 2045 | 4.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 35.22 | 0.00 | 8.61 | Nov 01, 2034 | 3.10 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 35.21 | 0.00 | 2.26 | Sep 12, 2026 | 1.38 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 6.02 | Jul 01, 2046 | 3.50 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 5.00 | Mar 20, 2048 | 4.50 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 5.70 | Jun 20, 2049 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 35.19 | 0.00 | 2.66 | Mar 04, 2027 | 2.55 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 35.19 | 0.00 | 11.36 | Dec 15, 2042 | 4.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 35.18 | 0.00 | 5.14 | Jan 22, 2030 | 2.55 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.18 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.18 | 0.00 | 6.51 | Jan 20, 2045 | 3.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 35.17 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 35.15 | 0.00 | 12.26 | Sep 15, 2044 | 4.90 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 35.15 | 0.00 | 12.11 | Mar 15, 2043 | 3.95 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.12 | 0.00 | 5.61 | Sep 01, 2045 | 4.00 |
032350 | LOTTE TOUR DEVELOPMENT LTD | Consumer Discretionary | Equity | 35.10 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 35.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.09 | 0.00 | 6.51 | Apr 20, 2045 | 3.00 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.09 | 0.00 | 6.51 | Oct 20, 2045 | 3.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 35.08 | 0.00 | 3.35 | Feb 15, 2028 | 4.88 |
T | AT&T INC | Communications | Fixed Income | 35.08 | 0.00 | 3.35 | Feb 15, 2028 | 4.10 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 35.07 | 0.00 | 3.04 | Dec 01, 2027 | 6.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 35.07 | 0.00 | 13.92 | Aug 15, 2046 | 3.35 |
MXCT | MAXCYTE INC | Health Care | Equity | 35.06 | 0.00 | 0.00 | nan | 0.00 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 4.12 | Feb 01, 2036 | 2.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 35.04 | 0.00 | 4.14 | Mar 01, 2029 | 5.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 35.04 | 0.00 | 2.81 | Jun 08, 2027 | 4.11 |
TARO | TARO PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 35.04 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 35.03 | 0.00 | 10.28 | Jun 28, 2038 | 3.95 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.03 | 0.00 | 4.13 | Dec 01, 2036 | 2.50 |
082270 | GEMVAX & KAEL LTD | Information Technology | Equity | 35.02 | 0.00 | 0.00 | nan | 0.00 |
ODAS.E | ODAS ELEKTRIK URETIM SANAYI TICARE | Utilities | Equity | 35.02 | 0.00 | 0.00 | nan | 0.00 |
300146 | BY-HEALTH LTD A | Consumer Staples | Equity | 35.02 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 35.02 | 0.00 | 6.93 | Dec 01, 2033 | 6.55 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 34.99 | 0.00 | 12.46 | Mar 15, 2045 | 4.38 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 34.95 | 0.00 | 13.76 | Dec 22, 2051 | 3.85 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.94 | 0.00 | 7.17 | Feb 01, 2050 | 3.00 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.94 | 0.00 | 5.18 | Sep 01, 2052 | 4.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 34.93 | 0.00 | 0.96 | May 07, 2026 | 2.85 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 34.93 | 0.00 | 1.36 | Oct 13, 2025 | 3.63 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 34.93 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 34.93 | 0.00 | 0.00 | nan | 0.00 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.91 | 0.00 | 4.49 | Oct 01, 2050 | 5.00 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 34.91 | 0.00 | 10.53 | Oct 01, 2052 | 5.21 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 34.88 | 0.00 | 2.75 | May 15, 2027 | 4.13 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 34.87 | 0.00 | 12.34 | May 01, 2043 | 3.90 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 34.86 | 0.00 | 3.63 | Mar 25, 2028 | 2.26 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 34.85 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 34.84 | 0.00 | 3.83 | Oct 06, 2028 | 5.75 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 34.84 | 0.00 | 2.09 | Aug 17, 2026 | 6.13 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 34.83 | 0.00 | 11.62 | Oct 01, 2040 | 3.38 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 34.83 | 0.00 | 10.57 | Apr 01, 2040 | 5.20 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.82 | 0.00 | 7.28 | Sep 01, 2051 | 2.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 34.82 | 0.00 | 1.44 | Nov 20, 2025 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 34.81 | 0.00 | 6.64 | Jun 27, 2034 | 7.12 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 34.80 | 0.00 | 12.70 | Jun 15, 2045 | 4.38 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.79 | 0.00 | 5.95 | Dec 20, 2052 | 3.50 |
MPB | MID PENN BANCORP INC | Financials | Equity | 34.77 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 34.77 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 34.76 | 0.00 | 18.14 | Aug 15, 2061 | 2.80 |
C | CITIGROUP INC | Banking | Fixed Income | 34.74 | 0.00 | 1.73 | Mar 09, 2026 | 4.60 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 34.74 | 0.00 | 6.77 | Dec 13, 2031 | 2.08 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 34.72 | 0.00 | 11.31 | Apr 01, 2042 | 5.25 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 34.72 | 0.00 | 9.13 | Oct 01, 2038 | 7.60 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 34.69 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 34.68 | 0.00 | 12.63 | Jun 15, 2045 | 4.30 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 34.68 | 0.00 | 0.00 | nan | 0.00 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 34.68 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 34.65 | 0.00 | 3.54 | Feb 15, 2028 | 2.05 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 34.64 | 0.00 | 12.13 | May 09, 2043 | 4.25 |
9716 | NOMURA LTD | Industrials | Equity | 34.64 | 0.00 | 0.00 | nan | 0.00 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 34.64 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 34.62 | 0.00 | 1.71 | Mar 03, 2026 | 4.45 |
C | CITIGROUP INC | Banking | Fixed Income | 34.61 | 0.00 | 1.28 | Sep 13, 2025 | 5.50 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 34.61 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 34.61 | 0.00 | 6.73 | Dec 10, 2031 | 2.15 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 34.60 | 0.00 | 12.11 | Aug 01, 2044 | 4.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 34.60 | 0.00 | 12.49 | Jun 15, 2044 | 4.13 |
FREN | SMARTFREN TELECOM | Communication | Equity | 34.60 | 0.00 | 0.00 | nan | 0.00 |
144510 | GC CELL CORP | Health Care | Equity | 34.60 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 34.60 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 34.60 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 34.60 | 0.00 | 0.00 | nan | 0.00 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.58 | 0.00 | 3.51 | Sep 01, 2034 | 3.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 34.58 | 0.00 | 2.16 | Oct 01, 2026 | 4.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 34.58 | 0.00 | 3.21 | Nov 07, 2028 | 3.57 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 34.58 | 0.00 | 6.74 | Oct 19, 2034 | 7.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 34.56 | 0.00 | 12.26 | Mar 15, 2044 | 4.30 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 34.54 | 0.00 | 1.26 | Sep 15, 2025 | 4.05 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 34.53 | 0.00 | 1.62 | Jan 27, 2026 | 4.65 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 34.53 | 0.00 | 0.00 | nan | 0.00 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.52 | 0.00 | 5.40 | Jan 01, 2049 | 4.50 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.52 | 0.00 | 2.27 | May 01, 2031 | 3.00 |
RWJBHI | RWJ BARNABAS HEALTH IN | Consumer Non-Cyclical | Fixed Income | 34.52 | 0.00 | 14.78 | Jul 01, 2049 | 3.48 |
OKE | ONEOK INC | Energy | Fixed Income | 34.52 | 0.00 | 7.00 | Sep 01, 2033 | 6.05 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.49 | 0.00 | 5.00 | Oct 20, 2040 | 4.50 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.49 | 0.00 | 6.02 | Dec 20, 2045 | 3.00 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 34.48 | 0.00 | 11.77 | Mar 31, 2043 | 4.70 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 34.48 | 0.00 | 16.15 | Oct 01, 2050 | 2.76 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.46 | 0.00 | 6.68 | Mar 01, 2048 | 3.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 34.45 | 0.00 | 5.94 | Mar 11, 2032 | 2.65 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.43 | 0.00 | 6.66 | Mar 01, 2048 | 3.00 |
032500 | KMW LTD | Information Technology | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
1119 | IDREAMSKY TECHNOLOGY HOLDINGS LTD | Communication | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
8478 | ALEXANDER MARINE LTD | Consumer Discretionary | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 34.41 | 0.00 | 13.66 | Jun 01, 2046 | 3.47 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.40 | 0.00 | 6.64 | Jan 20, 2047 | 2.50 |
NTGR | NETGEAR INC | Information Technology | Equity | 34.40 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 34.39 | 0.00 | 4.32 | Mar 15, 2029 | 3.45 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.37 | 0.00 | 3.87 | Oct 01, 2035 | 3.00 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.37 | 0.00 | 7.02 | Dec 01, 2046 | 3.00 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.37 | 0.00 | 2.93 | Sep 01, 2041 | 5.50 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 34.37 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 34.35 | 0.00 | 1.34 | Sep 24, 2026 | 1.00 |
MODV | MODIVCARE INC | Health Care | Equity | 34.35 | 0.00 | 0.00 | nan | 0.00 |
6153 | CAREER TECHNOLOGY (MFG) LTD | Information Technology | Equity | 34.35 | 0.00 | 0.00 | nan | 0.00 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.34 | 0.00 | 3.73 | Jul 01, 2035 | 2.50 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.34 | 0.00 | 4.76 | Apr 01, 2041 | 4.50 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 34.33 | 0.00 | 14.81 | Jan 15, 2052 | 3.55 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 34.32 | 0.00 | 1.79 | Apr 06, 2026 | 5.40 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 34.32 | 0.00 | 5.24 | Jun 01, 2030 | 3.50 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.31 | 0.00 | 3.58 | Sep 01, 2040 | 5.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 34.31 | 0.00 | 4.04 | Jan 27, 2030 | 5.08 |
S | SPRINT LLC | Communications | Fixed Income | 34.31 | 0.00 | 1.40 | Mar 01, 2026 | 7.63 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 34.31 | 0.00 | 5.01 | Sep 15, 2030 | 8.25 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 34.29 | 0.00 | 0.00 | nan | 0.00 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 34.29 | 0.00 | 14.74 | Nov 15, 2050 | 3.83 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 34.29 | 0.00 | 12.25 | Aug 15, 2042 | 3.70 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 34.29 | 0.00 | 15.86 | Sep 30, 2110 | 5.80 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 34.29 | 0.00 | 6.89 | Nov 15, 2033 | 6.04 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 6.07 | Jun 01, 2052 | 4.00 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 6.74 | Apr 01, 2051 | 2.00 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.25 | 0.00 | 5.00 | Sep 20, 2044 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 34.23 | 0.00 | 3.09 | Nov 17, 2027 | 5.13 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.22 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
7915 | NISSHA LTD | Information Technology | Equity | 34.22 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 34.21 | 0.00 | 11.82 | Nov 01, 2042 | 4.50 |
WELL | WELLTOWER INC | Reits | Fixed Income | 34.21 | 0.00 | 11.44 | Mar 15, 2043 | 5.13 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.19 | 0.00 | 6.51 | Apr 20, 2043 | 3.00 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.19 | 0.00 | 5.00 | Aug 20, 2049 | 4.50 |
ARKO | ARKO | Consumer Discretionary | Equity | 34.19 | 0.00 | 0.00 | nan | 0.00 |
SBFG3 | GRUPO SBF SA | Consumer Discretionary | Equity | 34.18 | 0.00 | 0.00 | nan | 0.00 |
058610 | SPG LTD | Industrials | Equity | 34.18 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 34.18 | 0.00 | 0.00 | nan | 0.00 |
603658 | AUTOBIO DIAGNOSTICS LTD A | Health Care | Equity | 34.18 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 34.17 | 0.00 | 11.65 | Jun 01, 2042 | 4.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 34.16 | 0.00 | 1.89 | May 10, 2026 | 2.88 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.15 | 0.00 | 6.16 | Jun 01, 2046 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 34.14 | 0.00 | 3.88 | Sep 21, 2028 | 3.94 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 34.13 | 0.00 | 13.83 | Aug 15, 2048 | 4.27 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 34.13 | 0.00 | 8.27 | Jul 15, 2035 | 5.25 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 34.13 | 0.00 | 14.03 | Oct 01, 2054 | 5.25 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.09 | 0.00 | 6.70 | Jul 01, 2050 | 3.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.09 | 0.00 | 3.61 | Jul 21, 2028 | 5.88 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 34.09 | 0.00 | 0.00 | nan | 0.00 |
PADINI | PADINI HOLDING | Consumer Discretionary | Equity | 34.09 | 0.00 | 0.00 | nan | 0.00 |
095500 | MNTECH LTD | Materials | Equity | 34.09 | 0.00 | 0.00 | nan | 0.00 |
603233 | DASHENLIN PHARMACEUTICAL GROUP LTD | Consumer Staples | Equity | 34.09 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 34.09 | 0.00 | 6.82 | Nov 28, 2033 | 7.20 |
BSRR | SIERRA BANCORP | Financials | Equity | 34.08 | 0.00 | 0.00 | nan | 0.00 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.03 | 0.00 | 6.30 | Aug 01, 2049 | 3.00 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.03 | 0.00 | 5.51 | Nov 20, 2046 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 34.02 | 0.00 | 4.87 | Oct 22, 2030 | 2.88 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 34.01 | 0.00 | 0.00 | nan | 0.00 |
603345 | ANJOY FOODS GROUP LTD A | Consumer Staples | Equity | 34.01 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 34.01 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 34.01 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 34.01 | 0.00 | 7.13 | Mar 15, 2034 | 6.75 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 4.43 | Jan 01, 2030 | 2.50 |
TAST | CARROLS RESTAURANT GROUP INC | Consumer Discretionary | Equity | 33.98 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 33.98 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.98 | 0.00 | 14.07 | Oct 07, 2051 | 4.13 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 33.98 | 0.00 | 13.65 | Oct 01, 2047 | 3.74 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 33.93 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 33.92 | 0.00 | 3.78 | Oct 03, 2029 | 6.32 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 33.90 | 0.00 | 7.99 | Jul 15, 2035 | 5.18 |
HROW | HARROW INC | Health Care | Equity | 33.87 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 33.86 | 0.00 | 17.15 | Jul 01, 2051 | 2.29 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 33.86 | 0.00 | 15.01 | Mar 15, 2051 | 3.45 |
RS.R | RS NON-VOTING DR PCL | Communication | Equity | 33.84 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 33.84 | 0.00 | 0.00 | nan | 0.00 |
365340 | SUNGEEL HITECH LTD (PROPOSED) | Industrials | Equity | 33.84 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 33.83 | 0.00 | 4.91 | Sep 01, 2029 | 2.00 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.82 | 0.00 | 5.93 | Apr 01, 2050 | 3.50 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.82 | 0.00 | 5.98 | Aug 01, 2047 | 4.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 33.82 | 0.00 | 15.17 | Jan 01, 2050 | 3.18 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 33.82 | 0.00 | 13.91 | Mar 01, 2048 | 3.95 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 33.82 | 0.00 | 9.99 | Mar 01, 2040 | 6.40 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 33.81 | 0.00 | 1.65 | Jan 20, 2026 | 1.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 33.81 | 0.00 | 3.80 | Sep 25, 2028 | 5.72 |
3101 | TOYOBO LTD | Materials | Equity | 33.81 | 0.00 | 0.00 | nan | 0.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.78 | 0.00 | 11.89 | Apr 15, 2045 | 4.88 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.76 | 0.00 | 6.06 | Sep 20, 2045 | 3.50 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 33.76 | 0.00 | 0.00 | nan | 0.00 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 33.76 | 0.00 | 0.00 | nan | 0.00 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 33.76 | 0.00 | 0.00 | nan | 0.00 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 33.76 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Materials | Equity | 33.76 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 33.75 | 0.00 | 4.18 | Feb 26, 2029 | 4.85 |
AMSWA | AMERICAN SOFTWARE INC CLASS A | Information Technology | Equity | 33.74 | 0.00 | 0.00 | nan | 0.00 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 33.74 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 33.74 | 0.00 | 0.00 | nan | 0.00 |
AVD | AMER VANGUARD CORP | Materials | Equity | 33.71 | 0.00 | 0.00 | nan | 0.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 33.71 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.70 | 0.00 | 4.12 | Oct 01, 2035 | 2.00 |
SLRN | ACELYRIN INC | Health Care | Equity | 33.68 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 33.67 | 0.00 | 11.82 | Jun 15, 2042 | 3.95 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 33.67 | 0.00 | 11.33 | May 15, 2045 | 5.90 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 33.67 | 0.00 | 0.00 | nan | 0.00 |
383800 | LX HOLDINGS CORP | Industrials | Equity | 33.67 | 0.00 | 0.00 | nan | 0.00 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 33.63 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 33.63 | 0.00 | 13.68 | Jul 15, 2047 | 3.95 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 33.63 | 0.00 | 14.00 | Jun 15, 2049 | 3.75 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 33.63 | 0.00 | 12.87 | Feb 01, 2045 | 3.90 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 33.62 | 0.00 | 7.07 | Jan 07, 2034 | 6.10 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.61 | 0.00 | 6.70 | Dec 01, 2050 | 3.00 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.61 | 0.00 | 7.17 | Sep 01, 2050 | 2.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 33.61 | 0.00 | 3.91 | Jan 15, 2029 | 6.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 33.61 | 0.00 | 7.06 | Jan 15, 2033 | 4.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 33.60 | 0.00 | 6.72 | Feb 15, 2033 | 5.75 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 33.59 | 0.00 | 15.16 | Mar 15, 2050 | 3.25 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 33.59 | 0.00 | 8.83 | Aug 01, 2037 | 6.38 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 33.59 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 33.59 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 33.59 | 0.00 | 6.45 | Oct 28, 2033 | 6.04 |
ARTNA | ARTESIAN RESOURCES CORP CLASS A | Utilities | Equity | 33.58 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 33.56 | 0.00 | 1.01 | May 30, 2025 | 4.13 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 33.56 | 0.00 | 6.93 | Jan 11, 2035 | 6.10 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.55 | 0.00 | 6.42 | Nov 01, 2044 | 3.00 |
CERS | CERUS CORP | Health Care | Equity | 33.55 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO | Technology | Fixed Income | 33.55 | 0.00 | 9.89 | Jun 21, 2040 | 6.20 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.52 | 0.00 | 6.07 | Jun 01, 2052 | 4.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 33.51 | 0.00 | 14.80 | Aug 18, 2050 | 3.07 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 33.51 | 0.00 | 16.02 | Aug 15, 2051 | 3.10 |
053800 | AHNLAB INC | Information Technology | Equity | 33.51 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 33.51 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 33.51 | 0.00 | 0.00 | nan | 0.00 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 33.49 | 0.00 | 5.45 | Jun 01, 2041 | 4.50 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.49 | 0.00 | 7.30 | Jan 01, 2051 | 2.00 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.49 | 0.00 | 6.06 | Jun 20, 2047 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 33.48 | 0.00 | 1.12 | Jul 15, 2026 | 6.37 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 33.48 | 0.00 | 1.66 | Feb 13, 2026 | 4.88 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 33.47 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 33.47 | 0.00 | 15.67 | Jun 15, 2050 | 2.80 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.46 | 0.00 | 6.58 | Jul 01, 2047 | 3.00 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 33.43 | 0.00 | 12.34 | Nov 15, 2044 | 4.18 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 33.43 | 0.00 | 14.39 | Aug 01, 2052 | 4.88 |
META | META PLATFORMS INC | Communications | Fixed Income | 33.42 | 0.00 | 3.52 | May 15, 2028 | 4.60 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 33.42 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 33.42 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 33.40 | 0.00 | 3.48 | Mar 20, 2028 | 3.95 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 33.40 | 0.00 | 2.16 | Aug 10, 2027 | 1.49 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 33.39 | 0.00 | 1.33 | Feb 15, 2026 | 5.88 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 33.39 | 0.00 | 12.33 | May 15, 2044 | 4.13 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.37 | 0.00 | 4.43 | Dec 01, 2031 | 2.50 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.37 | 0.00 | 6.83 | Nov 01, 2051 | 2.50 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.37 | 0.00 | 5.51 | Dec 20, 2048 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 33.35 | 0.00 | 12.60 | Jul 17, 2045 | 4.60 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 7.12 | Dec 01, 2050 | 2.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 33.34 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 33.34 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 33.34 | 0.00 | 0.00 | nan | 0.00 |
600884 | NINGBO SHANSHAN LTD A | Materials | Equity | 33.34 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 33.33 | 0.00 | 1.59 | Jan 30, 2026 | 3.70 |
GLW | CORNING INC | Technology | Fixed Income | 33.32 | 0.00 | 15.39 | Nov 15, 2068 | 5.85 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 7.02 | Oct 01, 2047 | 3.00 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 33.30 | 0.00 | 5.31 | Apr 06, 2030 | 2.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 33.29 | 0.00 | 3.53 | Jun 01, 2028 | 5.20 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 33.28 | 0.00 | 1.99 | Jul 01, 2026 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 33.27 | 0.00 | 2.27 | Sep 17, 2026 | 1.40 |
2158 | YIDU TECH INC | Health Care | Equity | 33.26 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 33.26 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 33.26 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.25 | 0.00 | 6.51 | Nov 01, 2050 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 33.24 | 0.00 | 15.75 | Nov 15, 2057 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 33.24 | 0.00 | 8.85 | Oct 15, 2036 | 5.80 |
CELC | CELCUITY INC | Health Care | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 6.67 | Jun 20, 2052 | 2.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 33.22 | 0.00 | 7.13 | Jan 10, 2035 | 6.25 |
INTRUM | INTRUM JUSTITIA | Industrials | Equity | 33.19 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 33.19 | 0.00 | 6.49 | Nov 17, 2032 | 5.75 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 33.17 | 0.00 | 2.38 | Nov 16, 2027 | 2.31 |
DRBHCOM | DRB-HICOM | Consumer Discretionary | Equity | 33.17 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 33.16 | 0.00 | 13.85 | Aug 15, 2047 | 3.75 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 33.16 | 0.00 | 13.21 | Jun 15, 2047 | 4.20 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 33.16 | 0.00 | 12.26 | Jul 15, 2044 | 4.30 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 33.14 | 0.00 | 1.13 | Aug 08, 2025 | 5.13 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.13 | 0.00 | 5.98 | Oct 01, 2047 | 4.00 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Owned No Guarantee | Fixed Income | 33.11 | 0.00 | 0.96 | May 05, 2025 | 3.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 33.11 | 0.00 | 5.44 | Jun 03, 2030 | 2.39 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.09 | 0.00 | 4.25 | Feb 01, 2053 | 5.50 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.09 | 0.00 | 6.39 | Dec 01, 2046 | 2.50 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 33.09 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 33.09 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 33.08 | 0.00 | 3.51 | May 15, 2028 | 4.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 33.07 | 0.00 | 1.96 | Jun 15, 2026 | 3.20 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 33.07 | 0.00 | 6.25 | Jan 10, 2034 | 6.69 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 33.05 | 0.00 | 0.00 | nan | 0.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 33.05 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 33.04 | 0.00 | 8.38 | Jul 15, 2036 | 6.71 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.03 | 0.00 | 7.02 | Sep 01, 2046 | 3.00 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.03 | 0.00 | 5.74 | Aug 01, 2051 | 3.50 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.03 | 0.00 | 4.23 | Jun 01, 2036 | 2.50 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.00 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 33.00 | 0.00 | 12.01 | May 19, 2048 | 4.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 33.00 | 0.00 | 0.00 | nan | 0.00 |
2001 | CHINA NEW HIGHER EDUCATION GROUP L | Consumer Discretionary | Equity | 33.00 | 0.00 | 0.00 | nan | 0.00 |
002430 | HANGZHOU OXYGEN PLANT GROUP LTD A | Materials | Equity | 33.00 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 33.00 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 32.99 | 0.00 | 2.05 | Aug 05, 2027 | 4.70 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 32.96 | 0.00 | 11.22 | Nov 23, 2043 | 5.65 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 32.93 | 0.00 | 2.30 | Nov 30, 2026 | 3.75 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 32.93 | 0.00 | 19.40 | Apr 15, 2122 | 4.35 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 32.92 | 0.00 | 3.56 | Apr 12, 2028 | 4.38 |
600970 | SINOMA INTERNATIONAL ENGINEERING L | Industrials | Equity | 32.92 | 0.00 | 0.00 | nan | 0.00 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 5.91 | Jan 01, 2045 | 3.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 32.90 | 0.00 | 7.14 | Nov 13, 2033 | 5.59 |
TBI | TRUEBLUE INC | Industrials | Equity | 32.89 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 32.89 | 0.00 | 8.47 | Jan 15, 2036 | 5.10 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 32.89 | 0.00 | 15.42 | Aug 15, 2051 | 3.15 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.88 | 0.00 | 5.38 | May 01, 2050 | 4.00 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.85 | 0.00 | 5.40 | Aug 01, 2048 | 4.50 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 32.84 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 32.84 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 32.82 | 0.00 | 7.10 | Jan 22, 2035 | 5.68 |
ANNX | ANNEXON INC | Health Care | Equity | 32.81 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 32.81 | 0.00 | 11.97 | Nov 01, 2043 | 4.80 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 32.81 | 0.00 | 16.18 | Dec 01, 2050 | 2.64 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 32.81 | 0.00 | 10.84 | Mar 25, 2044 | 5.30 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 32.81 | 0.00 | 19.72 | Sep 01, 2112 | 4.67 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 32.81 | 0.00 | 5.05 | Apr 13, 2030 | 4.63 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 32.80 | 0.00 | 2.39 | Nov 24, 2027 | 2.28 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.79 | 0.00 | 5.56 | May 01, 2046 | 4.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 32.77 | 0.00 | 2.98 | Aug 15, 2027 | 3.56 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 32.77 | 0.00 | 14.43 | May 01, 2047 | 3.46 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 32.77 | 0.00 | 12.43 | Jul 15, 2045 | 4.86 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 3.03 | Nov 01, 2035 | 4.00 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 5.00 | Mar 20, 2050 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 32.75 | 0.00 | 3.69 | Jul 14, 2028 | 4.95 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 32.75 | 0.00 | 0.00 | nan | 0.00 |
178920 | PI ADVANCED MATERIALS LTD | Materials | Equity | 32.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.73 | 0.00 | 6.83 | Apr 01, 2051 | 2.50 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.73 | 0.00 | 5.87 | Oct 20, 2047 | 3.50 |
GEFB | GREIF INC CLASS B | Materials | Equity | 32.70 | 0.00 | 0.00 | nan | 0.00 |
SESGFP | SES SA 144A | Communications | Fixed Income | 32.69 | 0.00 | 10.51 | Apr 04, 2043 | 5.30 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 32.69 | 0.00 | 4.71 | Dec 01, 2029 | 4.65 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDIN | Communication | Equity | 32.68 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 32.67 | 0.00 | 3.60 | May 01, 2028 | 3.55 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 32.67 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 32.67 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 32.66 | 0.00 | 1.37 | Nov 15, 2025 | 5.60 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.66 | 0.00 | 3.59 | Jun 28, 2028 | 5.35 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 32.65 | 0.00 | 8.14 | Mar 23, 2035 | 5.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 32.65 | 0.00 | 13.64 | Nov 15, 2049 | 3.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 32.64 | 0.00 | 4.92 | Sep 01, 2030 | 6.63 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 32.63 | 0.00 | 2.54 | Feb 26, 2027 | 4.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 32.61 | 0.00 | 12.49 | Oct 01, 2042 | 3.63 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 32.60 | 0.00 | 2.72 | Jun 15, 2027 | 5.13 |
300661 | SG MICRO CORP A | Information Technology | Equity | 32.58 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 32.57 | 0.00 | 6.70 | Sep 22, 2031 | 1.80 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 32.56 | 0.00 | 4.31 | Mar 07, 2029 | 3.40 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 5.09 | Jan 01, 2045 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 32.51 | 0.00 | 6.53 | Sep 21, 2036 | 2.48 |
BA | BOEING CO | Capital Goods | Fixed Income | 32.50 | 0.00 | 8.06 | May 01, 2034 | 3.60 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 32.50 | 0.00 | 0.00 | nan | 0.00 |
3152 | ADVANCED CERAMIC X CORP | Information Technology | Equity | 32.50 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 32.49 | 0.00 | 1.74 | Feb 24, 2027 | 1.11 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 32.49 | 0.00 | 1.78 | Mar 11, 2026 | 1.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 32.48 | 0.00 | 3.51 | May 15, 2028 | 4.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 32.47 | 0.00 | 2.44 | Dec 15, 2026 | 3.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 32.46 | 0.00 | 16.80 | Jan 22, 2070 | 3.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 32.44 | 0.00 | 1.16 | Aug 09, 2026 | 5.30 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 32.43 | 0.00 | 4.69 | Aug 15, 2029 | 3.25 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 32.42 | 0.00 | 3.10 | Nov 05, 2027 | 5.85 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 32.42 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 3.61 | Feb 01, 2054 | 6.00 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.37 | 0.00 | 4.54 | Jan 01, 2049 | 5.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.37 | 0.00 | 4.28 | Nov 01, 2036 | 2.50 |
6222 | SHIMA SEIKI MFG LTD | Industrials | Equity | 32.36 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 32.36 | 0.00 | 3.03 | Dec 01, 2027 | 3.63 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 32.33 | 0.00 | 0.00 | nan | 0.00 |
4142 | ADIMMUNE CORP | Health Care | Equity | 32.33 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 32.33 | 0.00 | 4.65 | Feb 15, 2030 | 7.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 32.29 | 0.00 | 5.90 | Feb 11, 2032 | 2.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 32.28 | 0.00 | 7.32 | Sep 11, 2033 | 4.89 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 32.26 | 0.00 | 12.04 | Mar 15, 2043 | 4.30 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.25 | 0.00 | 6.12 | Jul 01, 2046 | 3.50 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.25 | 0.00 | 6.10 | Mar 01, 2049 | 4.00 |
CRMD | CORMEDIX INC | Health Care | Equity | 32.25 | 0.00 | 0.00 | nan | 0.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 32.25 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 32.25 | 0.00 | 2.32 | Feb 01, 2028 | 4.75 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 32.25 | 0.00 | 0.00 | nan | 0.00 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.22 | 0.00 | 3.51 | Feb 01, 2035 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 32.22 | 0.00 | 15.27 | Mar 01, 2059 | 3.83 |
EQIX | EQUINIX INC | Technology | Fixed Income | 32.22 | 0.00 | 6.63 | Apr 15, 2032 | 3.90 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 32.20 | 0.00 | 1.94 | Jun 01, 2026 | 2.88 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.19 | 0.00 | 5.74 | Sep 01, 2049 | 4.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 32.19 | 0.00 | 13.98 | Oct 13, 2055 | 5.25 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.16 | 0.00 | 1.51 | Oct 01, 2031 | 2.50 |
4137 | CHLITINA HOLDING LTDINARY | Consumer Staples | Equity | 32.16 | 0.00 | 0.00 | nan | 0.00 |
GCT | G CITY LTD | Real Estate | Equity | 32.15 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 32.15 | 0.00 | 13.92 | Sep 30, 2047 | 3.80 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 32.15 | 0.00 | 6.94 | Jun 01, 2033 | 5.20 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 32.12 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 32.11 | 0.00 | 3.54 | Jun 23, 2028 | 5.80 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 32.11 | 0.00 | 9.80 | Oct 15, 2040 | 5.90 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.10 | 0.00 | 6.93 | Aug 01, 2052 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 32.08 | 0.00 | 3.27 | Jan 10, 2028 | 5.16 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.07 | 0.00 | 2.96 | Oct 01, 2053 | 6.50 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 32.07 | 0.00 | 11.73 | Dec 10, 2042 | 4.17 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 32.07 | 0.00 | 10.62 | May 15, 2041 | 5.25 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 32.07 | 0.00 | 11.36 | Nov 24, 2045 | 5.63 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 32.07 | 0.00 | 14.51 | Jun 15, 2050 | 3.63 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.04 | 0.00 | 6.89 | Aug 01, 2050 | 2.50 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.04 | 0.00 | 7.01 | Dec 01, 2051 | 2.50 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 32.04 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 32.04 | 0.00 | 1.64 | Feb 20, 2026 | 5.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 32.04 | 0.00 | 2.41 | Nov 16, 2026 | 1.54 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 32.03 | 0.00 | 7.39 | Apr 17, 2035 | 5.43 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 32.01 | 0.00 | 5.19 | Apr 01, 2030 | 3.38 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.00 | 0.00 | 6.81 | Nov 01, 2051 | 2.50 |
CVX | CHEVRON CORP | Energy | Fixed Income | 32.00 | 0.00 | 0.98 | May 11, 2025 | 1.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 32.00 | 0.00 | 1.28 | Sep 09, 2025 | 3.90 |
6732 | SENSORTEK TECHNOLOGY CORP | Information Technology | Equity | 32.00 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 32.00 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 32.00 | 0.00 | 0.00 | nan | 0.00 |
CAML3 | CAMIL ALIMENTOS SA | Consumer Staples | Equity | 32.00 | 0.00 | 0.00 | nan | 0.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 31.99 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 31.98 | 0.00 | 3.16 | Jan 18, 2029 | 6.72 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 31.97 | 0.00 | 4.62 | Aug 15, 2029 | 3.80 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 31.96 | 0.00 | 3.36 | Dec 15, 2029 | 6.00 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 31.95 | 0.00 | 16.65 | Oct 01, 2050 | 2.40 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 31.94 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 31.94 | 0.00 | 0.00 | nan | 0.00 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 3.42 | Jan 01, 2035 | 2.50 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 31.91 | 0.00 | 0.00 | nan | 0.00 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 31.91 | 0.00 | 15.78 | May 15, 2055 | 3.77 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 31.91 | 0.00 | 0.00 | nan | 0.00 |
2231 | CUB ELECPARTS INC | Consumer Discretionary | Equity | 31.91 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 31.91 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 31.91 | 0.00 | 6.45 | Oct 21, 2033 | 5.85 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 31.90 | 0.00 | 2.67 | Mar 10, 2027 | 2.53 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 3.22 | Jul 01, 2040 | 6.00 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 5.20 | Aug 01, 2047 | 4.50 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 31.88 | 0.00 | 5.27 | Jan 15, 2031 | 5.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 31.87 | 0.00 | 3.03 | Nov 04, 2027 | 7.35 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 31.87 | 0.00 | 13.39 | Jun 15, 2050 | 4.38 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 31.86 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.85 | 0.00 | 4.29 | Mar 01, 2054 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 31.84 | 0.00 | 3.19 | Dec 01, 2027 | 3.65 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 31.83 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 31.83 | 0.00 | 15.12 | Oct 15, 2049 | 3.39 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.82 | 0.00 | 3.04 | Apr 01, 2034 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 31.82 | 0.00 | 3.36 | May 12, 2028 | 6.80 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 31.82 | 0.00 | 2.46 | Jan 23, 2028 | 5.04 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 31.81 | 0.00 | 1.77 | Mar 24, 2026 | 4.65 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 31.80 | 0.00 | 11.87 | Jun 15, 2045 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 31.80 | 0.00 | 6.65 | Jan 24, 2034 | 5.07 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.79 | 0.00 | 4.04 | Jun 01, 2041 | 5.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 31.79 | 0.00 | 4.05 | Jan 19, 2029 | 5.10 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 31.77 | 0.00 | 1.65 | Jun 30, 2026 | 5.88 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 31.76 | 0.00 | 0.97 | May 15, 2025 | 2.95 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 31.76 | 0.00 | 18.96 | Aug 01, 2119 | 3.95 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 31.76 | 0.00 | 17.03 | Jul 15, 2056 | 3.30 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 31.76 | 0.00 | 15.90 | Nov 01, 2057 | 3.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 31.76 | 0.00 | 6.78 | Mar 15, 2032 | 2.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 31.74 | 0.00 | 1.03 | Jun 06, 2025 | 3.77 |
SPANDANA | SPANDANA SPHOORTY FINANCIAL LTD | Financials | Equity | 31.74 | 0.00 | 0.00 | nan | 0.00 |
399720 | GAON CHIPS LTD | Information Technology | Equity | 31.74 | 0.00 | 0.00 | nan | 0.00 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.73 | 0.00 | 6.34 | Jul 01, 2051 | 3.00 |
EAPI | EUROAPI SA | Health Care | Equity | 31.73 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 31.73 | 0.00 | 0.99 | Jun 01, 2025 | 4.30 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 31.72 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 31.72 | 0.00 | 2.19 | Sep 01, 2026 | 2.65 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 31.72 | 0.00 | 13.52 | Sep 01, 2047 | 4.10 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 31.72 | 0.00 | 12.27 | Feb 01, 2045 | 4.38 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 31.71 | 0.00 | 7.22 | Sep 08, 2033 | 5.25 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 4.54 | Aug 01, 2048 | 5.00 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.70 | 0.00 | 6.94 | May 01, 2051 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 31.70 | 0.00 | 1.37 | Nov 02, 2026 | 7.33 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 31.68 | 0.00 | 13.85 | May 04, 2047 | 3.90 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 31.66 | 0.00 | 4.27 | Dec 13, 2028 | 1.93 |
003090 | DAEWOONG LTD | Health Care | Equity | 31.66 | 0.00 | 0.00 | nan | 0.00 |
002080 | SINOMA SCIENCE & TECHNOLOGY LTD A | Materials | Equity | 31.66 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 31.66 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 31.66 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORP | Reits | Fixed Income | 31.64 | 0.00 | 7.97 | Mar 15, 2035 | 5.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 31.62 | 0.00 | 9.48 | Feb 15, 2037 | 4.75 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 6.55 | Jan 20, 2048 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 31.61 | 0.00 | 6.53 | Oct 25, 2033 | 5.83 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 31.60 | 0.00 | 8.79 | Apr 15, 2037 | 6.63 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 31.60 | 0.00 | 11.95 | Aug 15, 2044 | 4.70 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 31.60 | 0.00 | 11.95 | Mar 15, 2044 | 4.88 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 31.59 | 0.00 | 1.40 | Nov 21, 2026 | 6.83 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 31.59 | 0.00 | 4.33 | Mar 07, 2029 | 3.74 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.58 | 0.00 | 6.99 | Mar 01, 2052 | 2.00 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 31.58 | 0.00 | 0.00 | nan | 0.00 |
078340 | COM2US | Communication | Equity | 31.58 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 31.58 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 31.57 | 0.00 | 3.84 | Oct 15, 2028 | 5.88 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 31.56 | 0.00 | 16.33 | Aug 15, 2050 | 2.51 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.55 | 0.00 | 6.51 | Jul 01, 2050 | 3.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 31.52 | 0.00 | 2.00 | Jul 13, 2026 | 5.90 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 31.52 | 0.00 | 19.33 | Sep 01, 2119 | 3.65 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 31.52 | 0.00 | 5.03 | Feb 04, 2039 | 6.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 31.52 | 0.00 | 12.41 | Dec 15, 2044 | 4.20 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 31.52 | 0.00 | 6.38 | Aug 05, 2033 | 4.99 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 31.51 | 0.00 | 2.38 | Jan 05, 2028 | 5.46 |
2001 | METHANOL CHEMICALS | Materials | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
PTG.R | PTG ENERGY NON-VOTING DR PCL | Consumer Discretionary | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
002602 | ZHEJIANG CENTURY HUATONG GROUP LTD | Communication | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Information Technology | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 31.48 | 0.00 | 2.99 | Sep 13, 2028 | 5.35 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 31.48 | 0.00 | 2.78 | Jun 01, 2027 | 3.45 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 31.48 | 0.00 | 12.49 | May 24, 2049 | 5.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 31.47 | 0.00 | 6.74 | Mar 10, 2032 | 3.20 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 5.51 | Dec 20, 2042 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 31.45 | 0.00 | 1.43 | Nov 13, 2025 | 3.38 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.43 | 0.00 | 2.20 | Feb 01, 2031 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 31.43 | 0.00 | 2.94 | Jul 12, 2027 | 3.36 |
IRMD | IRADIMED CORP | Health Care | Equity | 31.41 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.41 | 0.00 | 13.12 | Mar 15, 2048 | 5.00 |
079160 | CJ CGV LTD | Communication | Equity | 31.41 | 0.00 | 0.00 | nan | 0.00 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 31.41 | 0.00 | 0.00 | nan | 0.00 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.40 | 0.00 | 7.52 | Mar 01, 2050 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 31.39 | 0.00 | 2.86 | Jun 20, 2027 | 3.00 |
MBI | MBIA INC | Financials | Equity | 31.38 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 31.37 | 0.00 | 14.64 | Apr 01, 2050 | 3.65 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 31.35 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 31.35 | 0.00 | 0.00 | nan | 0.00 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 31.34 | 0.00 | 6.68 | May 01, 2048 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 31.33 | 0.00 | 4.22 | Mar 15, 2029 | 4.38 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 31.33 | 0.00 | 14.34 | Aug 15, 2050 | 3.88 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 31.33 | 0.00 | 14.62 | Mar 15, 2050 | 3.55 |
NEMAKA | NEMAK | Consumer Discretionary | Equity | 31.32 | 0.00 | 0.00 | nan | 0.00 |
018290 | VT LTD | Consumer Staples | Equity | 31.32 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 31.32 | 0.00 | 0.00 | nan | 0.00 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 6.05 | Feb 01, 2052 | 4.00 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 6.28 | Oct 01, 2051 | 2.50 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 5.03 | Apr 01, 2050 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 31.31 | 0.00 | 5.19 | Apr 01, 2030 | 3.40 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 31.30 | 0.00 | 5.53 | Apr 20, 2030 | 1.60 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 31.29 | 0.00 | 11.30 | Oct 15, 2045 | 5.95 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 31.27 | 0.00 | 6.77 | Jun 30, 2033 | 5.95 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 31.25 | 0.00 | 0.00 | nan | 0.00 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 31.25 | 0.00 | 15.09 | Nov 01, 2052 | 4.56 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 31.24 | 0.00 | 1.91 | Apr 27, 2026 | 1.20 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 31.24 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 31.24 | 0.00 | 6.19 | Mar 11, 2031 | 2.15 |
EPG.R | EASTERN POLYMER GROUP PCL NON-VOTI | Materials | Equity | 31.24 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 31.22 | 0.00 | 1.62 | Jan 14, 2027 | 1.46 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 31.21 | 0.00 | 11.67 | Apr 01, 2042 | 4.30 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 31.19 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 31.17 | 0.00 | 10.54 | Sep 10, 2040 | 5.40 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 31.17 | 0.00 | 15.96 | Jun 01, 2065 | 5.10 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 31.17 | 0.00 | 12.23 | Jun 01, 2041 | 2.95 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 4.43 | Nov 01, 2031 | 2.50 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 5.70 | May 20, 2049 | 4.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 31.16 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 31.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.13 | 0.00 | 3.36 | May 20, 2049 | 5.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 31.13 | 0.00 | 13.41 | Oct 15, 2046 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 31.12 | 0.00 | 4.12 | Mar 04, 2030 | 5.55 |
3668 | COLOPL INC | Communication | Equity | 31.11 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 31.09 | 0.00 | 1.15 | Jul 17, 2025 | 1.41 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 31.09 | 0.00 | 12.73 | May 15, 2048 | 4.75 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 31.09 | 0.00 | 13.43 | Jan 15, 2048 | 4.25 |
RWJBHI | RWJ BARNABAS HEALTH INC | Consumer Non-Cyclical | Fixed Income | 31.09 | 0.00 | 13.28 | Jul 01, 2046 | 3.95 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 31.09 | 0.00 | 11.08 | Sep 15, 2041 | 4.80 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 31.07 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 31.07 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 31.06 | 0.00 | 6.16 | Feb 10, 2031 | 1.80 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 31.06 | 0.00 | 15.21 | Sep 17, 2051 | 3.20 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 31.06 | 0.00 | 12.51 | Mar 30, 2045 | 4.70 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 31.03 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 31.03 | 0.00 | 7.11 | May 17, 2033 | 4.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 31.02 | 0.00 | 3.25 | Jan 13, 2029 | 5.13 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 31.02 | 0.00 | 12.08 | Feb 15, 2043 | 4.15 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.01 | 0.00 | 4.12 | Sep 01, 2035 | 2.00 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.01 | 0.00 | 7.93 | Sep 01, 2050 | 2.50 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.01 | 0.00 | 7.01 | May 01, 2052 | 2.50 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.01 | 0.00 | 6.51 | Nov 20, 2045 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 31.01 | 0.00 | 2.33 | Nov 23, 2026 | 4.38 |
AAPL | APPLE INC | Technology | Fixed Income | 31.00 | 0.00 | 4.90 | Sep 11, 2029 | 2.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 30.99 | 0.00 | 9.01 | Feb 15, 2036 | 4.50 |
097520 | MCNEX LTD | Information Technology | Equity | 30.99 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 30.98 | 0.00 | 0.00 | nan | 0.00 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.95 | 0.00 | 6.70 | Sep 01, 2050 | 3.00 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.95 | 0.00 | 4.86 | Nov 01, 2048 | 5.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 30.94 | 0.00 | 15.19 | Apr 15, 2050 | 3.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 30.92 | 0.00 | 4.83 | Feb 15, 2030 | 5.30 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 30.90 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 30.90 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 30.90 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 30.89 | 0.00 | 5.06 | Oct 30, 2031 | 7.62 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 30.87 | 0.00 | 1.56 | Jan 18, 2027 | 5.97 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 30.86 | 0.00 | 7.46 | Jun 01, 2045 | 5.15 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 30.86 | 0.00 | 12.39 | Jun 15, 2046 | 4.80 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 30.85 | 0.00 | 2.64 | Feb 21, 2027 | 2.20 |
ATT | GRUPA AZOTY SA | Materials | Equity | 30.82 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 30.80 | 0.00 | 5.90 | Sep 01, 2030 | 1.30 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 7.30 | Sep 01, 2050 | 2.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 30.79 | 0.00 | 0.95 | May 15, 2025 | 4.75 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 30.78 | 0.00 | 13.66 | Aug 01, 2047 | 3.95 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 30.78 | 0.00 | 8.67 | Dec 15, 2044 | 4.95 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 30.78 | 0.00 | 13.95 | Sep 15, 2046 | 3.54 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 30.77 | 0.00 | 0.00 | nan | 0.00 |
FRQD8040 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.76 | 0.00 | 7.28 | Feb 01, 2052 | 2.00 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.76 | 0.00 | 7.13 | Apr 01, 2049 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 30.75 | 0.00 | 2.67 | May 10, 2028 | 4.93 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 30.74 | 0.00 | 4.87 | Feb 21, 2030 | 5.13 |
014830 | UNID LTD | Materials | Equity | 30.74 | 0.00 | 0.00 | nan | 0.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 30.74 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 30.74 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 30.74 | 0.00 | 17.18 | Aug 06, 2050 | 2.13 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 30.74 | 0.00 | 14.39 | Jun 01, 2054 | 5.65 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 30.74 | 0.00 | 13.62 | Aug 15, 2046 | 3.40 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 30.73 | 0.00 | 3.47 | May 23, 2028 | 5.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 30.72 | 0.00 | 3.88 | Nov 07, 2028 | 6.80 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.70 | 0.00 | 4.72 | Oct 01, 2052 | 5.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 30.70 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 30.70 | 0.00 | 14.64 | Mar 01, 2050 | 3.40 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 30.70 | 0.00 | 14.36 | Nov 01, 2048 | 3.97 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 30.69 | 0.00 | 4.11 | Mar 12, 2030 | 5.69 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 30.66 | 0.00 | 0.00 | nan | 0.00 |
TRC | TEJON RANCH | Real Estate | Equity | 30.66 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 30.66 | 0.00 | 2.80 | Nov 01, 2027 | 1.71 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 30.65 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 30.64 | 0.00 | 2.51 | Mar 01, 2027 | 4.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 30.63 | 0.00 | 5.48 | Oct 15, 2030 | 4.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 30.63 | 0.00 | 6.32 | Feb 10, 2034 | 7.08 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.61 | 0.00 | 5.38 | Nov 01, 2051 | 4.00 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.61 | 0.00 | 5.00 | Feb 20, 2048 | 4.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 30.59 | 0.00 | 2.32 | Oct 15, 2026 | 2.35 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 30.59 | 0.00 | 12.25 | Jul 28, 2045 | 4.63 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.58 | 0.00 | 5.51 | Aug 01, 2048 | 4.50 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 30.58 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 30.58 | 0.00 | 3.15 | Jan 09, 2029 | 6.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 30.57 | 0.00 | 3.50 | Mar 22, 2028 | 4.38 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 30.57 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 30.57 | 0.00 | 0.00 | nan | 0.00 |
215000 | GOLFZON LTD | Consumer Discretionary | Equity | 30.57 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 30.56 | 0.00 | 6.89 | Feb 06, 2033 | 4.90 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 6.51 | Oct 20, 2044 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 30.55 | 0.00 | 3.20 | Nov 13, 2027 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 30.55 | 0.00 | 17.17 | Aug 01, 2050 | 2.05 |
AAPL | APPLE INC | Technology | Fixed Income | 30.54 | 0.00 | 5.53 | May 11, 2030 | 1.65 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.52 | 0.00 | 6.05 | Jul 01, 2052 | 4.00 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 30.51 | 0.00 | 12.18 | Jul 19, 2068 | 5.25 |
HBT | HBT FINANCIAL INC | Financials | Equity | 30.50 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 30.49 | 0.00 | 4.02 | Aug 05, 2028 | 1.40 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 30.49 | 0.00 | 2.64 | Mar 24, 2028 | 4.17 |
030520 | HANCOM INC | Information Technology | Equity | 30.48 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 30.47 | 0.00 | 1.86 | May 03, 2026 | 3.35 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 30.47 | 0.00 | 12.77 | Sep 22, 2046 | 4.75 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 6.34 | Aug 01, 2051 | 3.00 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 30.45 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 30.43 | 0.00 | 3.95 | Jan 07, 2029 | 5.80 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 30.43 | 0.00 | 13.01 | Apr 15, 2048 | 4.80 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 30.43 | 0.00 | 15.15 | Jun 01, 2051 | 3.30 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 30.40 | 0.00 | 1.88 | Jun 08, 2027 | 6.05 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 30.40 | 0.00 | 0.00 | nan | 0.00 |
006110 | SAM-A ALUMINUM LTD | Materials | Equity | 30.40 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 30.39 | 0.00 | 13.01 | Aug 01, 2046 | 3.63 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 30.39 | 0.00 | 6.32 | Nov 15, 2038 | 5.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 30.38 | 0.00 | 10.83 | Aug 15, 2039 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 30.38 | 0.00 | 2.79 | Jun 15, 2027 | 3.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 30.38 | 0.00 | 6.59 | Aug 03, 2033 | 4.42 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 30.36 | 0.00 | 6.62 | Nov 22, 2032 | 2.87 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 30.35 | 0.00 | 9.60 | Feb 15, 2040 | 6.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 30.34 | 0.00 | 2.26 | Sep 10, 2026 | 1.25 |
PX | P10 INC CLASS A | Financials | Equity | 30.32 | 0.00 | 0.00 | nan | 0.00 |
300251 | BEIJING ENLIGHT MEDIA LTD A | Communication | Equity | 30.32 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 30.32 | 0.00 | 0.00 | nan | 0.00 |
CARE | METRO HEALTHCARE INDONESIA | Health Care | Equity | 30.32 | 0.00 | 0.00 | nan | 0.00 |
603529 | AIMA TECHNOLOGY GROUP LTD A | Consumer Discretionary | Equity | 30.32 | 0.00 | 0.00 | nan | 0.00 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.31 | 0.00 | 5.98 | Aug 01, 2047 | 4.00 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.31 | 0.00 | 3.64 | May 01, 2038 | 4.00 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 30.31 | 0.00 | 15.46 | Mar 01, 2051 | 3.06 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 30.29 | 0.00 | 2.54 | Jan 20, 2028 | 2.59 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 30.29 | 0.00 | 3.35 | Mar 01, 2028 | 5.45 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 7.91 | Aug 01, 2051 | 2.50 |
6287 | SATO HOLDINGS CORP | Industrials | Equity | 30.28 | 0.00 | 0.00 | nan | 0.00 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 30.28 | 0.00 | 0.00 | nan | 0.00 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.25 | 0.00 | 6.89 | Jan 01, 2051 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 30.25 | 0.00 | 4.12 | Mar 08, 2029 | 5.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 30.25 | 0.00 | 1.84 | Apr 26, 2027 | 4.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 30.25 | 0.00 | 5.15 | Feb 01, 2030 | 2.65 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 30.24 | 0.00 | 0.00 | nan | 0.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 30.24 | 0.00 | 13.51 | Aug 15, 2048 | 4.38 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 30.24 | 0.00 | 15.12 | Aug 01, 2050 | 3.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 30.23 | 0.00 | 2.80 | Jun 05, 2028 | 3.69 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 30.23 | 0.00 | 0.00 | nan | 0.00 |
MAGNUM | MAGNUM | Consumer Discretionary | Equity | 30.23 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 30.23 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 30.23 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 30.23 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 30.22 | 0.00 | 5.81 | Nov 21, 2033 | 8.25 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 30.20 | 0.00 | 7.26 | Feb 07, 2039 | 5.94 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 30.20 | 0.00 | 15.16 | Aug 16, 2052 | 4.10 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 6.66 | Feb 01, 2047 | 3.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 30.16 | 0.00 | 8.54 | Aug 15, 2035 | 4.25 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 30.15 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 30.15 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 30.14 | 0.00 | 4.19 | Apr 15, 2029 | 6.95 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.13 | 0.00 | 6.06 | Feb 01, 2047 | 4.00 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.13 | 0.00 | 4.43 | Feb 01, 2032 | 2.50 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 30.13 | 0.00 | 0.00 | nan | 0.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 30.13 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 30.12 | 0.00 | 1.38 | Oct 19, 2025 | 5.00 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 30.12 | 0.00 | 13.48 | Aug 01, 2048 | 4.18 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 30.12 | 0.00 | 8.85 | Nov 01, 2057 | 4.75 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 30.12 | 0.00 | 13.22 | Nov 01, 2046 | 4.38 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 30.11 | 0.00 | 6.28 | May 15, 2032 | 5.13 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 30.11 | 0.00 | 7.54 | Mar 26, 2034 | 5.30 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 30.08 | 0.00 | 0.00 | nan | 0.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 30.08 | 0.00 | 0.00 | nan | 0.00 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 30.08 | 0.00 | 9.08 | Jun 22, 2047 | 5.20 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.07 | 0.00 | 6.94 | Jul 01, 2051 | 2.50 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.07 | 0.00 | 3.62 | Feb 01, 2036 | 3.50 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 30.06 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 30.06 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 30.06 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 30.05 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 30.04 | 0.00 | 6.39 | Jul 20, 2033 | 5.13 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 30.03 | 0.00 | 3.30 | Jan 26, 2029 | 4.87 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 30.03 | 0.00 | 6.79 | Feb 04, 2032 | 2.45 |
AMPS | ALTUS POWER INC CLASS A | Utilities | Equity | 30.00 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 30.00 | 0.00 | 1.14 | Jul 28, 2026 | 4.26 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 30.00 | 0.00 | 6.25 | Feb 15, 2031 | 1.50 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 30.00 | 0.00 | 18.31 | Apr 15, 2112 | 5.02 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 29.99 | 0.00 | 7.18 | Apr 15, 2033 | 4.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 29.99 | 0.00 | 5.33 | May 13, 2030 | 2.70 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 29.98 | 0.00 | 4.16 | Mar 19, 2029 | 5.15 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 29.98 | 0.00 | 6.61 | Jan 26, 2034 | 5.12 |
688180 | SHANGHAI JUNSHI BIOSCIENCES LTD A | Health Care | Equity | 29.98 | 0.00 | 0.00 | nan | 0.00 |
393890 | W-SCOPE CHUNGJU PLANT LTD (PROPOSE | Industrials | Equity | 29.98 | 0.00 | 0.00 | nan | 0.00 |
194480 | DEVSISTERS CORP | Communication | Equity | 29.98 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 29.97 | 0.00 | 6.46 | Nov 03, 2032 | 2.52 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 29.96 | 0.00 | 11.55 | May 15, 2041 | 4.38 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 29.95 | 0.00 | 0.97 | May 18, 2025 | 5.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 29.93 | 0.00 | 2.50 | Jan 12, 2028 | 2.61 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 29.92 | 0.00 | 2.72 | May 28, 2027 | 4.95 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 29.91 | 0.00 | 3.56 | Sep 01, 2028 | 5.63 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 29.91 | 0.00 | 7.59 | Mar 08, 2034 | 4.99 |
278280 | CHUNBO LTD | Materials | Equity | 29.90 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 29.89 | 0.00 | 16.70 | Oct 01, 2118 | 5.21 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 29.89 | 0.00 | 13.31 | Dec 01, 2048 | 3.43 |
INTNED | ING GROEP NV | Banking | Fixed Income | 29.87 | 0.00 | 4.16 | Mar 19, 2030 | 5.34 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.86 | 0.00 | 5.78 | Sep 01, 2049 | 4.00 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 29.86 | 0.00 | 0.96 | May 05, 2025 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 29.86 | 0.00 | 7.38 | Aug 10, 2033 | 4.50 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 29.85 | 0.00 | 14.85 | Aug 15, 2050 | 3.54 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 29.84 | 0.00 | 1.79 | Mar 19, 2026 | 1.69 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 29.83 | 0.00 | 1.91 | Jun 05, 2026 | 5.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 29.82 | 0.00 | 6.92 | Oct 24, 2034 | 6.56 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 29.81 | 0.00 | 5.21 | Mar 01, 2031 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 29.81 | 0.00 | 5.47 | Nov 13, 2030 | 4.00 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 29.81 | 0.00 | 0.00 | nan | 0.00 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 29.81 | 0.00 | 0.00 | nan | 0.00 |
IRON | DISC MEDICINE INC | Health Care | Equity | 29.79 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 29.78 | 0.00 | 2.21 | Sep 15, 2031 | 3.63 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 29.77 | 0.00 | 12.24 | Jan 17, 2043 | 4.00 |
HBCP | HOME BANCORP INC | Financials | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 29.75 | 0.00 | 5.59 | Aug 15, 2030 | 2.65 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 29.74 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 29.73 | 0.00 | 12.12 | May 15, 2044 | 4.35 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 29.73 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 29.71 | 0.00 | 6.74 | Jun 12, 2033 | 6.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.70 | 0.00 | 3.80 | Nov 17, 2029 | 6.20 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 29.70 | 0.00 | 5.15 | May 15, 2030 | 3.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 29.70 | 0.00 | 6.25 | Jul 20, 2032 | 2.31 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 29.69 | 0.00 | 6.51 | May 15, 2032 | 4.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 29.68 | 0.00 | 1.65 | Feb 10, 2026 | 4.88 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 29.68 | 0.00 | 6.27 | Oct 14, 2032 | 7.50 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.67 | 0.00 | 4.10 | Aug 01, 2053 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 29.66 | 0.00 | 1.99 | Jun 03, 2026 | 1.20 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 29.65 | 0.00 | 11.38 | Nov 15, 2041 | 4.34 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 29.65 | 0.00 | 13.46 | Jan 01, 2047 | 4.12 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.64 | 0.00 | 5.98 | Jun 01, 2049 | 4.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 29.64 | 0.00 | 0.00 | nan | 0.00 |
002056 | HENGDIAN GROUP DMEGC MAGNETICS LTD | Information Technology | Equity | 29.64 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 29.63 | 0.00 | 5.63 | Feb 26, 2031 | 4.95 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.61 | 0.00 | 4.68 | Feb 01, 2046 | 4.50 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.61 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 29.61 | 0.00 | 1.79 | Apr 15, 2026 | 3.60 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 29.60 | 0.00 | 0.00 | nan | 0.00 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 29.60 | 0.00 | 0.00 | nan | 0.00 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.58 | 0.00 | 6.58 | Nov 01, 2048 | 3.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 29.58 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 29.57 | 0.00 | 17.83 | Aug 06, 2061 | 3.97 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 29.56 | 0.00 | 3.08 | Sep 19, 2027 | 3.28 |
002508 | HANGZHOU ROBAM APPLIANCES LTD A | Consumer Discretionary | Equity | 29.56 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 29.56 | 0.00 | 0.00 | nan | 0.00 |
6782 | VISCO VISION INC | Health Care | Equity | 29.56 | 0.00 | 0.00 | nan | 0.00 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 4.78 | Aug 01, 2048 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 29.55 | 0.00 | 4.43 | Apr 23, 2029 | 3.45 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 29.54 | 0.00 | 13.61 | Nov 01, 2046 | 3.64 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 29.52 | 0.00 | 2.93 | Oct 31, 2082 | 8.13 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 29.50 | 0.00 | 0.00 | nan | 0.00 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 7.28 | May 01, 2051 | 2.00 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 4.12 | Nov 01, 2035 | 2.00 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 6.16 | Apr 01, 2047 | 3.50 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 29.49 | 0.00 | 5.33 | Apr 15, 2030 | 2.70 |
6411 | AMAZING MICROELECTRONIC CORP | Information Technology | Equity | 29.48 | 0.00 | 0.00 | nan | 0.00 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 29.48 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 29.48 | 0.00 | 7.54 | Feb 15, 2033 | 2.60 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 29.47 | 0.00 | 6.33 | Apr 14, 2032 | 5.32 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 29.46 | 0.00 | 11.42 | Dec 01, 2044 | 5.45 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 29.46 | 0.00 | 10.77 | Jan 15, 2042 | 5.75 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.46 | 0.00 | 3.62 | Nov 20, 2052 | 5.50 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 29.46 | 0.00 | 6.51 | Jan 20, 2046 | 3.00 |
BPOST | BPOST SA | Industrials | Equity | 29.45 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 29.45 | 0.00 | 1.69 | Jun 15, 2026 | 5.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.45 | 0.00 | 5.06 | Jan 16, 2030 | 3.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.45 | 0.00 | 6.83 | Aug 24, 2034 | 6.14 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 29.43 | 0.00 | 7.43 | Apr 01, 2034 | 5.60 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 29.42 | 0.00 | 3.39 | Feb 20, 2028 | 3.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 29.41 | 0.00 | 2.74 | May 01, 2027 | 3.55 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.40 | 0.00 | 3.52 | Feb 01, 2035 | 3.00 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.40 | 0.00 | 6.47 | Oct 01, 2050 | 3.00 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.40 | 0.00 | 4.14 | May 01, 2053 | 5.50 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 29.40 | 0.00 | 1.12 | Jul 21, 2025 | 4.25 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 29.39 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 29.39 | 0.00 | 0.00 | nan | 0.00 |
REEDR.E | REEDER TEKNOLOJI SANAYI VE TICARET | Information Technology | Equity | 29.39 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 29.39 | 0.00 | 3.67 | Aug 15, 2028 | 6.04 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 29.39 | 0.00 | 3.86 | Nov 13, 2028 | 5.34 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 29.38 | 0.00 | 5.97 | May 23, 2042 | 5.88 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 29.38 | 0.00 | 14.31 | Mar 01, 2049 | 3.63 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 29.38 | 0.00 | 10.54 | Mar 01, 2041 | 5.76 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 29.34 | 0.00 | 13.56 | Jan 22, 2050 | 4.25 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.34 | 0.00 | 6.26 | Dec 01, 2046 | 3.00 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.34 | 0.00 | 6.13 | Dec 01, 2047 | 3.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 29.30 | 0.00 | 7.77 | Dec 31, 2039 | 2.74 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 29.29 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 29.26 | 0.00 | 16.43 | Aug 31, 2064 | 4.35 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 29.26 | 0.00 | 15.33 | Oct 01, 2050 | 2.89 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 29.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 6.06 | Sep 20, 2048 | 3.50 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 29.22 | 0.00 | 0.00 | nan | 0.00 |
002756 | YONGXING SPECIAL MATERIALS TECHNOL | Materials | Equity | 29.22 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 29.22 | 0.00 | 9.58 | Oct 15, 2037 | 4.50 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 29.22 | 0.00 | 15.97 | Jul 01, 2050 | 2.52 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.22 | 0.00 | 7.23 | Nov 01, 2050 | 2.50 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.22 | 0.00 | 6.31 | Nov 01, 2046 | 3.00 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.22 | 0.00 | 2.92 | Dec 01, 2032 | 3.00 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.22 | 0.00 | 5.54 | Sep 01, 2048 | 4.50 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.22 | 0.00 | 4.47 | Apr 01, 2053 | 6.00 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.22 | 0.00 | 3.68 | Jul 01, 2035 | 3.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 29.21 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 29.20 | 0.00 | 5.18 | Mar 26, 2030 | 3.35 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 29.18 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 29.17 | 0.00 | 3.96 | Oct 01, 2029 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 29.17 | 0.00 | 5.09 | Mar 25, 2030 | 3.90 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.16 | 0.00 | 5.61 | Mar 01, 2047 | 4.00 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.16 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
ACNB | ACNB CORP | Financials | Equity | 29.15 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 29.14 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 29.14 | 0.00 | 2.38 | Mar 15, 2027 | 5.00 |
TWKS | THOUGHTWORKS HOLDING INC | Information Technology | Equity | 29.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.10 | 0.00 | 5.18 | Sep 01, 2049 | 4.50 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 29.09 | 0.00 | 7.40 | Mar 23, 2034 | 5.60 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 29.07 | 0.00 | 12.33 | Jul 01, 2044 | 4.30 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.07 | 0.00 | 5.40 | Sep 01, 2048 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 29.07 | 0.00 | 2.86 | Jul 15, 2027 | 4.63 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 29.07 | 0.00 | 1.00 | May 27, 2025 | 3.25 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 29.06 | 0.00 | 0.00 | nan | 0.00 |
300003 | LEPU MEDICAL TECHNOLOGY BEIJING LT | Health Care | Equity | 29.06 | 0.00 | 0.00 | nan | 0.00 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 5.74 | Nov 01, 2042 | 3.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 29.03 | 0.00 | 1.63 | Jan 15, 2026 | 1.57 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.01 | 0.00 | 6.53 | Jan 01, 2052 | 2.50 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.01 | 0.00 | 4.09 | Aug 01, 2052 | 5.50 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.01 | 0.00 | 5.67 | Aug 01, 2045 | 3.00 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.01 | 0.00 | 6.70 | Jul 01, 2050 | 3.00 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 5.51 | Aug 20, 2047 | 4.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 28.97 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 28.97 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 28.96 | 0.00 | 3.04 | Jan 10, 2028 | 4.34 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 28.96 | 0.00 | 4.03 | Feb 08, 2030 | 5.43 |
LIN | LINDE INC | Basic Industry | Fixed Income | 28.95 | 0.00 | 17.32 | Aug 10, 2050 | 2.00 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 28.95 | 0.00 | 12.92 | Mar 01, 2049 | 5.38 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.95 | 0.00 | 2.68 | Jan 01, 2032 | 3.00 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.95 | 0.00 | 4.16 | Apr 01, 2036 | 2.50 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.95 | 0.00 | 4.27 | Aug 20, 2048 | 5.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 28.95 | 0.00 | 1.03 | Jun 09, 2026 | 2.22 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 28.94 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 28.93 | 0.00 | 3.85 | Nov 01, 2029 | 6.41 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 28.92 | 0.00 | 2.93 | Jun 10, 2027 | 1.70 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 28.92 | 0.00 | 1.49 | Nov 24, 2025 | 1.63 |
VMW | VMWARE LLC | Technology | Fixed Income | 28.91 | 0.00 | 2.19 | Aug 15, 2026 | 1.40 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 28.91 | 0.00 | 7.01 | May 01, 2034 | 5.04 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 28.91 | 0.00 | 15.75 | Jan 01, 2051 | 2.91 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 28.90 | 0.00 | 6.72 | Jun 20, 2033 | 6.63 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 28.89 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 28.88 | 0.00 | 5.41 | May 11, 2030 | 2.24 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 28.87 | 0.00 | 5.14 | Apr 01, 2030 | 3.75 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 28.87 | 0.00 | 11.63 | Dec 01, 2044 | 5.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 28.86 | 0.00 | 2.63 | Mar 13, 2027 | 4.63 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 28.86 | 0.00 | 4.10 | Feb 01, 2029 | 5.00 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 2.42 | Dec 01, 2053 | 6.50 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 28.86 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 28.85 | 0.00 | 3.04 | Nov 29, 2027 | 6.55 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 28.83 | 0.00 | 6.63 | Apr 01, 2032 | 3.75 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.83 | 0.00 | 4.58 | Aug 01, 2037 | 2.00 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 28.83 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 28.81 | 0.00 | 6.43 | Dec 08, 2032 | 6.74 |
FRBA | FIRST BANK | Financials | Equity | 28.81 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 28.80 | 0.00 | 13.97 | Aug 15, 2048 | 4.09 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 6.06 | May 01, 2046 | 4.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 7.23 | Nov 01, 2050 | 2.50 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 28.79 | 0.00 | 2.11 | Jul 15, 2026 | 1.13 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 28.77 | 0.00 | 7.29 | Apr 15, 2033 | 4.10 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.77 | 0.00 | 4.11 | Jul 01, 2053 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 28.76 | 0.00 | 4.76 | Jan 13, 2030 | 5.71 |
FERMCA | FERMACA ENTERPRISES S DE RL DE CV 144A | Energy | Fixed Income | 28.76 | 0.00 | 5.57 | Mar 30, 2038 | 6.38 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 28.76 | 0.00 | 15.24 | Nov 15, 2055 | 4.33 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 28.71 | 0.00 | 1.03 | Jun 05, 2026 | 2.19 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 28.70 | 0.00 | 5.26 | Mar 27, 2030 | 2.85 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 28.68 | 0.00 | 2.66 | Mar 15, 2027 | 3.20 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 28.67 | 0.00 | 1.62 | Jan 13, 2026 | 1.75 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 28.67 | 0.00 | 1.34 | Oct 16, 2026 | 6.14 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.67 | 0.00 | 5.38 | Feb 01, 2049 | 4.50 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.67 | 0.00 | 3.66 | Mar 01, 2035 | 2.50 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.67 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.67 | 0.00 | 6.56 | Mar 01, 2050 | 3.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 28.65 | 0.00 | 0.00 | nan | 0.00 |
3552 | TUNG THIH ELECTRONIC LTD | Consumer Discretionary | Equity | 28.64 | 0.00 | 0.00 | nan | 0.00 |
002568 | SHANGHAI BAIRUN INVESTMENT HOLDING | Consumer Staples | Equity | 28.64 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC 144A | Energy | Fixed Income | 28.64 | 0.00 | 7.40 | Apr 15, 2034 | 5.65 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 28.64 | 0.00 | 0.00 | nan | 0.00 |
300390 | CANMAX TECHNOLOGIES LTD A | Materials | Equity | 28.64 | 0.00 | 0.00 | nan | 0.00 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 6.31 | Mar 01, 2048 | 3.00 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 6.68 | Dec 01, 2045 | 3.50 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 6.57 | Dec 01, 2049 | 3.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 28.62 | 0.00 | 3.35 | Mar 15, 2028 | 4.20 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.61 | 0.00 | 5.77 | Jul 20, 2049 | 4.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 28.60 | 0.00 | 13.69 | Nov 08, 2049 | 4.25 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 28.56 | 0.00 | 12.39 | May 15, 2044 | 4.27 |
4162 | PHARMAENGINE INC | Health Care | Equity | 28.55 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 28.55 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 28.54 | 0.00 | 6.96 | Aug 08, 2032 | 3.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.54 | 0.00 | 6.62 | May 19, 2034 | 5.85 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 28.52 | 0.00 | 4.61 | Oct 15, 2029 | 5.40 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 28.52 | 0.00 | 10.69 | Oct 01, 2038 | 3.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 28.52 | 0.00 | 11.51 | Feb 01, 2042 | 4.10 |
XEL | PUBLIC SERVICE COMPANY OF COLORAD | Electric | Fixed Income | 28.52 | 0.00 | 11.07 | Aug 15, 2041 | 4.75 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 28.52 | 0.00 | 8.67 | Jul 01, 2037 | 6.75 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 28.51 | 0.00 | 5.20 | Feb 15, 2030 | 2.56 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 28.49 | 0.00 | 5.27 | Apr 01, 2030 | 2.85 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.49 | 0.00 | 6.39 | Nov 01, 2050 | 3.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 28.49 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 28.49 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 28.48 | 0.00 | 1.61 | Jan 08, 2026 | 1.45 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 28.47 | 0.00 | 4.86 | Oct 01, 2029 | 2.85 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 28.46 | 0.00 | 2.06 | Aug 09, 2026 | 6.25 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 28.46 | 0.00 | 6.68 | Sep 01, 2042 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 28.44 | 0.00 | 3.11 | Nov 18, 2027 | 5.46 |
CSX | CSX CORP | Transportation | Fixed Income | 28.44 | 0.00 | 16.88 | Mar 01, 2068 | 4.65 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 28.44 | 0.00 | 11.85 | Sep 01, 2043 | 4.63 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 6.02 | Mar 01, 2047 | 3.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 28.42 | 0.00 | 5.27 | Nov 13, 2030 | 5.49 |
MBTN | MEYER BURGER TECHNOLOGY AG | Information Technology | Equity | 28.42 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 28.41 | 0.00 | 13.28 | Jun 01, 2048 | 4.35 |
CSX | CSX CORP | Transportation | Fixed Income | 28.41 | 0.00 | 15.09 | Aug 01, 2054 | 4.50 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 28.41 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 28.41 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 28.40 | 0.00 | 1.20 | Aug 15, 2025 | 3.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.39 | 0.00 | 3.46 | May 19, 2029 | 5.64 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.39 | 0.00 | 7.36 | Feb 15, 2034 | 5.55 |
THANI.R | RATCHTHANI LEASING NON-VOTING DR P | Financials | Equity | 28.38 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 28.38 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 28.38 | 0.00 | 5.25 | Mar 19, 2030 | 2.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 28.37 | 0.00 | 5.38 | Sep 18, 2031 | 3.55 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 28.37 | 0.00 | 5.25 | Apr 06, 2030 | 3.13 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 28.37 | 0.00 | 12.39 | Jun 01, 2043 | 3.70 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.37 | 0.00 | 4.37 | Apr 01, 2036 | 2.00 |
MED | MEDIFAST INC | Consumer Staples | Equity | 28.36 | 0.00 | 0.00 | nan | 0.00 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 28.33 | 0.00 | 10.62 | May 15, 2042 | 4.95 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 28.33 | 0.00 | 12.33 | Sep 01, 2045 | 4.70 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 28.33 | 0.00 | 16.04 | Aug 01, 2056 | 4.06 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 28.31 | 0.00 | 3.58 | Jul 27, 2029 | 6.34 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 28.31 | 0.00 | 1.77 | Mar 10, 2026 | 1.50 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 28.31 | 0.00 | 6.65 | Jan 12, 2032 | 2.88 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.31 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 28.30 | 0.00 | 3.37 | Jan 15, 2028 | 2.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 28.29 | 0.00 | 1.88 | May 18, 2026 | 4.45 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 28.29 | 0.00 | 7.44 | Feb 15, 2034 | 5.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 28.28 | 0.00 | 4.28 | May 03, 2029 | 5.11 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 28.26 | 0.00 | 5.27 | Mar 25, 2030 | 3.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 28.25 | 0.00 | 11.80 | Jul 01, 2048 | 3.98 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 28.25 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 28.24 | 0.00 | 3.44 | Feb 15, 2028 | 3.15 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 28.23 | 0.00 | 5.31 | May 15, 2030 | 2.85 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 28.23 | 0.00 | 4.37 | Jun 20, 2030 | 5.09 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 28.23 | 0.00 | 0.00 | nan | 0.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 28.22 | 0.00 | 0.00 | nan | 0.00 |
600521 | ZHEJIANG HUAHAI PHARMACEUTICAL LTD | Health Care | Equity | 28.22 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 28.22 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 28.22 | 0.00 | 1.84 | Apr 12, 2026 | 3.48 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.22 | 0.00 | 7.53 | Nov 01, 2049 | 3.00 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.22 | 0.00 | 6.28 | Oct 01, 2051 | 2.50 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.22 | 0.00 | 7.93 | Nov 01, 2050 | 2.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 28.21 | 0.00 | 11.28 | Nov 15, 2043 | 4.65 |
MCS | THE MARCUS CORP | Communication | Equity | 28.20 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 28.17 | 0.00 | 5.03 | Nov 07, 2029 | 2.38 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 28.17 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 28.14 | 0.00 | 1.20 | Aug 16, 2025 | 3.95 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 28.13 | 0.00 | 0.00 | nan | 0.00 |
000975 | YINTAI GOLD LTD A | Materials | Equity | 28.13 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 28.12 | 0.00 | 5.20 | Mar 22, 2030 | 3.15 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 28.10 | 0.00 | 7.20 | Mar 04, 2035 | 5.72 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.10 | 0.00 | 2.22 | Jan 01, 2031 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 28.08 | 0.00 | 4.47 | Nov 09, 2029 | 6.15 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 28.07 | 0.00 | 4.23 | Mar 26, 2029 | 5.13 |
DCGO | DOCGO INC | Health Care | Equity | 28.07 | 0.00 | 0.00 | nan | 0.00 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 28.05 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 28.02 | 0.00 | 6.93 | Nov 07, 2033 | 7.12 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 28.02 | 0.00 | 13.95 | Jan 14, 2050 | 4.13 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 28.02 | 0.00 | 17.78 | Jul 01, 2116 | 4.78 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 28.01 | 0.00 | 6.64 | Dec 02, 2031 | 2.45 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.01 | 0.00 | 5.79 | Jan 01, 2048 | 4.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 28.00 | 0.00 | 1.81 | Mar 25, 2026 | 1.67 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 27.99 | 0.00 | 1.12 | Jul 17, 2026 | 4.68 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 27.98 | 0.00 | 16.58 | May 01, 2050 | 2.45 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
HRUM | HARUM ENERGY | Energy | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 27.96 | 0.00 | 3.77 | Jul 25, 2028 | 4.13 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 4.53 | May 01, 2041 | 5.00 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 5.30 | May 01, 2053 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 27.94 | 0.00 | 2.77 | May 03, 2027 | 3.10 |
APA | APACHE CORPORATION | Energy | Fixed Income | 27.94 | 0.00 | 8.69 | Jan 15, 2037 | 6.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 27.94 | 0.00 | 11.74 | Mar 01, 2041 | 3.38 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 5.46 | Apr 20, 2050 | 4.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 27.90 | 0.00 | 2.24 | Sep 20, 2026 | 2.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 27.89 | 0.00 | 6.21 | May 05, 2031 | 2.63 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 3.57 | Sep 01, 2035 | 2.50 |
009520 | POSCO M-TECH LTD | Materials | Equity | 27.88 | 0.00 | 0.00 | nan | 0.00 |
TABREED | TABREED | Utilities | Equity | 27.88 | 0.00 | 0.00 | nan | 0.00 |
1565 | ST.SHINE OPTICAL LTD | Health Care | Equity | 27.88 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 27.88 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 27.88 | 0.00 | 7.37 | Apr 04, 2034 | 5.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 27.87 | 0.00 | 4.07 | Jan 15, 2029 | 4.85 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 27.87 | 0.00 | 7.08 | Oct 03, 2033 | 6.09 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 27.86 | 0.00 | 5.67 | Aug 14, 2030 | 2.20 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 27.86 | 0.00 | 15.83 | Nov 15, 2051 | 2.90 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 27.85 | 0.00 | 4.84 | Mar 15, 2030 | 5.86 |
INTNED | ING GROEP NV | Banking | Fixed Income | 27.85 | 0.00 | 6.86 | Sep 11, 2034 | 6.11 |
BA | BOEING CO | Capital Goods | Fixed Income | 27.84 | 0.00 | 1.66 | Feb 01, 2026 | 2.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 27.83 | 0.00 | 1.61 | Jan 08, 2026 | 1.25 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 4.16 | Feb 01, 2036 | 2.50 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 27.80 | 0.00 | 0.00 | nan | 0.00 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.80 | 0.00 | 2.70 | Jan 01, 2033 | 2.50 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 27.80 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 27.79 | 0.00 | 3.64 | Aug 21, 2029 | 6.21 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 27.78 | 0.00 | 5.78 | Dec 03, 2030 | 2.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 27.77 | 0.00 | 3.63 | Jul 20, 2029 | 5.45 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.77 | 0.00 | 6.06 | Feb 01, 2048 | 4.00 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.77 | 0.00 | 6.34 | Oct 01, 2051 | 2.50 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.77 | 0.00 | 5.20 | Apr 01, 2048 | 4.50 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.77 | 0.00 | 6.14 | Jul 20, 2051 | 3.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 27.76 | 0.00 | 6.60 | Apr 05, 2032 | 3.90 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 27.75 | 0.00 | 1.21 | Aug 18, 2025 | 5.15 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.75 | 0.00 | 1.15 | Jul 16, 2025 | 1.85 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 27.74 | 0.00 | 15.41 | Jul 30, 2051 | 3.10 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 27.74 | 0.00 | 13.43 | Apr 01, 2047 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 27.73 | 0.00 | 6.22 | May 15, 2031 | 2.30 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 27.72 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 27.71 | 0.00 | 0.00 | nan | 0.00 |
002821 | ASYMCHEM LABORATORIES (TIANJIN) LT | Health Care | Equity | 27.71 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 27.71 | 0.00 | 6.84 | Aug 02, 2033 | 6.42 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 27.70 | 0.00 | 0.97 | May 13, 2025 | 2.15 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 27.70 | 0.00 | 7.02 | Mar 22, 2033 | 4.90 |
SOI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 27.70 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 27.68 | 0.00 | 2.79 | Apr 15, 2027 | 1.90 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 27.67 | 0.00 | 3.51 | May 15, 2028 | 4.20 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 27.67 | 0.00 | 5.44 | Jun 22, 2030 | 2.70 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 27.67 | 0.00 | 8.45 | Jun 15, 2035 | 4.20 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 27.67 | 0.00 | 0.00 | nan | 0.00 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 27.67 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 27.65 | 0.00 | 3.44 | Mar 15, 2028 | 4.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 27.65 | 0.00 | 4.52 | Nov 01, 2029 | 6.75 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 27.64 | 0.00 | 3.66 | Jul 12, 2028 | 5.30 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 27.64 | 0.00 | 6.92 | Jun 01, 2033 | 5.30 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.64 | 0.00 | 4.46 | Jul 01, 2045 | 5.00 |
SGP.R | SIAMGAS AND PETROCHEMICALS NON-VOT | Energy | Equity | 27.63 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 27.63 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 27.63 | 0.00 | 0.00 | nan | 0.00 |
002738 | SINOMINE RESOURCE GROUP LTD A | Materials | Equity | 27.63 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 27.63 | 0.00 | 14.71 | Apr 01, 2053 | 5.12 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 27.63 | 0.00 | 13.63 | Dec 05, 2047 | 3.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 27.63 | 0.00 | 13.15 | May 15, 2048 | 4.50 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 27.62 | 0.00 | 1.61 | Jan 15, 2026 | 2.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 27.62 | 0.00 | 2.70 | Mar 22, 2027 | 3.05 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 27.62 | 0.00 | 4.65 | Mar 06, 2030 | 7.35 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 27.62 | 0.00 | 5.24 | Jun 04, 2031 | 2.85 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 27.62 | 0.00 | 0.00 | nan | 0.00 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.61 | 0.00 | 4.72 | Oct 01, 2052 | 5.00 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.61 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 27.59 | 0.00 | 13.50 | Aug 15, 2047 | 4.20 |
7779 | CYBERDYNE INC | Health Care | Equity | 27.59 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 27.58 | 0.00 | 2.33 | Nov 23, 2031 | 4.32 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 27.57 | 0.00 | 3.66 | Jul 17, 2028 | 5.52 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 27.55 | 0.00 | 4.65 | Jul 18, 2029 | 3.19 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 27.55 | 0.00 | 19.74 | Feb 15, 2119 | 3.61 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.55 | 0.00 | 6.06 | Jul 20, 2047 | 3.50 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 27.54 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 27.54 | 0.00 | 0.00 | nan | 0.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 27.54 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 27.54 | 0.00 | 1.26 | Sep 16, 2026 | 6.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 27.54 | 0.00 | 2.70 | May 15, 2027 | 3.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 27.54 | 0.00 | 4.55 | Nov 17, 2029 | 5.63 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 27.54 | 0.00 | 6.88 | Jan 19, 2035 | 6.07 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 27.54 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 27.52 | 0.00 | 6.18 | Jun 15, 2033 | 6.22 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 7.02 | Dec 01, 2046 | 3.00 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.52 | 0.00 | 4.94 | Mar 01, 2050 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 27.51 | 0.00 | 16.08 | Aug 01, 2118 | 5.10 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 27.49 | 0.00 | 6.19 | Jul 13, 2031 | 3.06 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.49 | 0.00 | 2.97 | Mar 01, 2032 | 2.50 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 27.47 | 0.00 | 15.27 | Mar 01, 2052 | 3.96 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 27.47 | 0.00 | 12.58 | Sep 01, 2048 | 4.81 |
PSL.R | PRECIOUS SHIPPING NON-VOTING DR PC | Industrials | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
002044 | MEINIAN ONEHEALTH HEALTHCARE HOLDI | Health Care | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.46 | 0.00 | 4.79 | Mar 01, 2053 | 5.00 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 27.44 | 0.00 | 4.84 | Feb 10, 2030 | 5.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 27.43 | 0.00 | 3.73 | Nov 20, 2029 | 6.82 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 27.43 | 0.00 | 13.77 | Nov 01, 2048 | 4.40 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 27.42 | 0.00 | 2.00 | Jun 14, 2027 | 1.64 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 27.42 | 0.00 | 5.66 | Mar 15, 2031 | 4.95 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 27.41 | 0.00 | 4.01 | Jan 24, 2030 | 5.43 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 27.41 | 0.00 | 6.76 | Feb 01, 2032 | 2.54 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 27.40 | 0.00 | 6.87 | Jun 01, 2033 | 5.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 27.40 | 0.00 | 5.57 | Jan 21, 2051 | 2.75 |
KODK | EASTMAN KODAK | Information Technology | Equity | 27.40 | 0.00 | 0.00 | nan | 0.00 |
1860 | MOBVISTA INC | Communication | Equity | 27.38 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 27.38 | 0.00 | 1.40 | Oct 29, 2025 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 27.37 | 0.00 | 4.45 | May 15, 2029 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 27.37 | 0.00 | 3.38 | Jan 31, 2028 | 3.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 27.37 | 0.00 | 3.19 | Sep 01, 2027 | 0.95 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.37 | 0.00 | 6.68 | Jul 01, 2046 | 3.50 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 27.36 | 0.00 | 2.86 | Jul 09, 2027 | 5.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 27.36 | 0.00 | 3.26 | Dec 15, 2027 | 3.34 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 27.35 | 0.00 | 0.00 | nan | 0.00 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.34 | 0.00 | 6.56 | May 01, 2051 | 3.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 27.33 | 0.00 | 16.63 | May 15, 2041 | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 27.32 | 0.00 | 6.47 | Jul 15, 2031 | 1.95 |
V | VISA INC | Technology | Fixed Income | 27.32 | 0.00 | 5.44 | Apr 15, 2030 | 2.05 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 3.83 | Aug 01, 2039 | 5.00 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.83 | Feb 01, 2052 | 2.50 |
TELL | TELLURIAN INC | Energy | Equity | 27.30 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 27.29 | 0.00 | 0.00 | nan | 0.00 |
000893 | ASIA POTASH INTERNATIONAL INVESTME | Materials | Equity | 27.29 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 27.29 | 0.00 | 7.49 | Feb 01, 2034 | 5.15 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 27.28 | 0.00 | 14.67 | Nov 15, 2052 | 3.80 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 5.45 | May 01, 2041 | 4.50 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 3.89 | Mar 01, 2036 | 2.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 27.25 | 0.00 | 1.12 | Jul 02, 2025 | 0.95 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 27.25 | 0.00 | 12.14 | Aug 15, 2041 | 3.75 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.25 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 27.24 | 0.00 | 5.45 | May 01, 2030 | 2.25 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 27.23 | 0.00 | 6.60 | Oct 15, 2032 | 5.60 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 7.91 | Oct 01, 2051 | 2.50 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 27.21 | 0.00 | 0.00 | nan | 0.00 |
002385 | BEIJING DABEINONG TECHNOLOGY GROUP | Consumer Staples | Equity | 27.21 | 0.00 | 0.00 | nan | 0.00 |
300144 | SONGCHENG PERFORMANCE DEVELOPMENT | Consumer Discretionary | Equity | 27.21 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 27.21 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 27.21 | 0.00 | 1.49 | Nov 20, 2025 | 0.85 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 27.19 | 0.00 | 0.97 | May 20, 2025 | 3.45 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.19 | 0.00 | 7.16 | Aug 20, 2051 | 2.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 27.17 | 0.00 | 3.80 | Sep 15, 2028 | 4.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 27.16 | 0.00 | 2.35 | Nov 01, 2026 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 27.16 | 0.00 | 6.57 | Jan 12, 2033 | 6.43 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 27.14 | 0.00 | 3.59 | Jun 12, 2028 | 5.25 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 4.23 | Aug 01, 2036 | 2.50 |
BUMI | BUMI RESOURCES | Energy | Equity | 27.12 | 0.00 | 0.00 | nan | 0.00 |
600705 | AVIC INDUSTRY-FINANCE HOLDINGS LTD | Financials | Equity | 27.12 | 0.00 | 0.00 | nan | 0.00 |
600499 | KEDA INDUSTRIAL GROUP LTD A | Industrials | Equity | 27.12 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 27.12 | 0.00 | 12.39 | Mar 15, 2045 | 4.20 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 27.12 | 0.00 | 14.03 | Oct 01, 2048 | 4.09 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 27.12 | 0.00 | 1.74 | Mar 09, 2026 | 3.78 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.12 | 0.00 | 2.66 | Mar 03, 2027 | 2.45 |
NOW | SERVICENOW INC | Technology | Fixed Income | 27.12 | 0.00 | 5.88 | Sep 01, 2030 | 1.40 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 27.11 | 0.00 | 1.87 | May 15, 2026 | 4.35 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.07 | 0.00 | 6.58 | Sep 01, 2046 | 3.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 27.06 | 0.00 | 2.67 | Apr 18, 2027 | 5.20 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 27.06 | 0.00 | 3.42 | Jan 15, 2030 | 5.50 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 27.06 | 0.00 | 0.00 | nan | 0.00 |
336570 | WON TECH COLTD LTD | Health Care | Equity | 27.04 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 27.04 | 0.00 | 0.00 | nan | 0.00 |
600702 | SHEDE SPIRITS LTD A | Consumer Staples | Equity | 27.04 | 0.00 | 0.00 | nan | 0.00 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 27.04 | 0.00 | 13.32 | Oct 15, 2050 | 4.25 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.04 | 0.00 | 6.51 | Mar 01, 2052 | 3.50 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.04 | 0.00 | 6.53 | Dec 01, 2051 | 2.50 |
MPLX | MPLX LP | Energy | Fixed Income | 27.01 | 0.00 | 1.75 | Mar 01, 2026 | 1.75 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 6.74 | May 01, 2050 | 3.00 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 6.74 | Apr 01, 2047 | 2.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 26.99 | 0.00 | 2.78 | Jun 02, 2027 | 3.55 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 26.99 | 0.00 | 7.40 | Feb 11, 2033 | 2.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 26.99 | 0.00 | 6.12 | Apr 01, 2031 | 2.63 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 26.99 | 0.00 | 4.63 | Aug 13, 2030 | 3.13 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 26.98 | 0.00 | 5.16 | Mar 22, 2030 | 3.80 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.98 | 0.00 | 4.09 | Dec 01, 2052 | 5.50 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.98 | 0.00 | 5.51 | May 20, 2047 | 4.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 26.96 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 26.96 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 26.96 | 0.00 | 17.13 | Sep 30, 2061 | 3.15 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 26.96 | 0.00 | 2.47 | Jan 19, 2027 | 4.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 26.96 | 0.00 | 5.17 | Apr 06, 2030 | 3.63 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.95 | 0.00 | 7.53 | Aug 01, 2049 | 3.00 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.95 | 0.00 | 6.87 | Jul 01, 2048 | 4.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 26.94 | 0.00 | 4.13 | Feb 15, 2029 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 26.93 | 0.00 | 1.69 | Feb 19, 2026 | 3.45 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 26.92 | 0.00 | 7.86 | Jul 15, 2034 | 4.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 26.92 | 0.00 | 3.39 | Mar 01, 2028 | 4.10 |
WFC | WELLS FARGO BANK NA (FXD) | Banking | Fixed Income | 26.91 | 0.00 | 1.55 | Jan 15, 2026 | 4.81 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 26.89 | 0.00 | 18.92 | May 01, 2060 | 2.50 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 26.89 | 0.00 | 12.72 | Dec 01, 2045 | 4.25 |
VMW | VMWARE LLC | Technology | Fixed Income | 26.89 | 0.00 | 6.49 | Aug 15, 2031 | 2.20 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 26.88 | 0.00 | 2.60 | Feb 01, 2027 | 1.92 |
9996 | PEIJIA MEDICAL LTD | Health Care | Equity | 26.87 | 0.00 | 0.00 | nan | 0.00 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 26.87 | 0.00 | 0.00 | nan | 0.00 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.86 | 0.00 | 5.84 | Dec 01, 2047 | 4.00 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.86 | 0.00 | 3.94 | Jun 01, 2035 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 26.83 | 0.00 | 1.62 | Jan 06, 2026 | 0.75 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 26.81 | 0.00 | 15.11 | Nov 15, 2051 | 3.51 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 26.81 | 0.00 | 5.90 | Aug 18, 2031 | 2.36 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 26.79 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 26.79 | 0.00 | 0.00 | nan | 0.00 |
BIPI | ASTRINDO NUSANTARA INFRASTRUKTUR | Industrials | Equity | 26.79 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 26.79 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 26.77 | 0.00 | 13.98 | Aug 15, 2046 | 3.38 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 26.77 | 0.00 | 6.46 | Feb 01, 2034 | 5.82 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 26.76 | 0.00 | 3.32 | Mar 06, 2029 | 5.87 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 26.75 | 0.00 | 6.13 | Mar 15, 2032 | 6.75 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 26.74 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 26.73 | 0.00 | 18.25 | Aug 01, 2116 | 4.76 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 26.73 | 0.00 | 6.13 | Mar 15, 2031 | 2.38 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.71 | 0.00 | 6.68 | Aug 01, 2046 | 3.50 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.71 | 0.00 | 5.74 | Sep 01, 2051 | 3.50 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.71 | 0.00 | 6.51 | Jun 20, 2049 | 3.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 26.70 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 26.70 | 0.00 | 3.92 | Sep 24, 2028 | 3.63 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 26.69 | 0.00 | 7.69 | Oct 01, 2034 | 6.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 26.69 | 0.00 | 11.28 | Apr 01, 2044 | 5.60 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 26.68 | 0.00 | 3.70 | Apr 03, 2028 | 1.59 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.68 | 0.00 | 4.82 | Aug 01, 2041 | 4.50 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.68 | 0.00 | 5.58 | Nov 01, 2046 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 26.67 | 0.00 | 3.57 | Apr 23, 2029 | 4.08 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 26.65 | 0.00 | 12.75 | Sep 15, 2045 | 4.87 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 26.65 | 0.00 | 13.58 | Jul 01, 2045 | 3.40 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 26.65 | 0.00 | 13.85 | Jul 14, 2051 | 4.10 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 26.62 | 0.00 | 0.00 | nan | 0.00 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 7.02 | Nov 01, 2046 | 3.00 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 4.46 | Jan 01, 2049 | 5.50 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 6.37 | Jul 01, 2051 | 2.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 26.61 | 0.00 | 7.33 | Mar 15, 2034 | 6.10 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 26.59 | 0.00 | 3.73 | Sep 13, 2029 | 5.81 |
BCML | BAYCOM CORP | Financials | Equity | 26.58 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 26.58 | 0.00 | 0.00 | nan | 0.00 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 26.57 | 0.00 | 14.92 | May 15, 2052 | 4.07 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 26.57 | 0.00 | 16.03 | Dec 01, 2050 | 2.71 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 26.57 | 0.00 | 16.63 | Dec 01, 2057 | 3.66 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 26.56 | 0.00 | 6.08 | Mar 15, 2031 | 2.60 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 26.56 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 26.55 | 0.00 | 6.09 | Feb 09, 2031 | 2.13 |
VANQ | VANQUIS BANKING GROUP PLC | Financials | Equity | 26.55 | 0.00 | 0.00 | nan | 0.00 |
BCG | BRIGHTCOM GROUP LTD | Communication | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 26.54 | 0.00 | 2.75 | Jun 01, 2027 | 3.85 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 26.53 | 0.00 | 7.83 | Oct 29, 2033 | 3.40 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 26.53 | 0.00 | 7.19 | Mar 15, 2033 | 4.15 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 26.52 | 0.00 | 1.63 | Jan 15, 2026 | 1.38 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 26.52 | 0.00 | 1.27 | Sep 22, 2026 | 6.26 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 26.52 | 0.00 | 1.09 | Jun 30, 2025 | 3.95 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.52 | 0.00 | 4.31 | Feb 20, 2054 | 5.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 26.50 | 0.00 | 8.39 | Sep 15, 2035 | 5.00 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.49 | 0.00 | 5.93 | May 01, 2049 | 4.00 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.49 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.49 | 0.00 | 3.94 | Dec 01, 2035 | 2.50 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 26.48 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 26.47 | 0.00 | 2.61 | Jun 30, 2027 | 5.13 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 26.46 | 0.00 | 12.95 | Sep 15, 2046 | 4.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 26.46 | 0.00 | 5.12 | Apr 15, 2030 | 4.10 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.46 | 0.00 | 7.01 | Jul 01, 2051 | 2.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.46 | 0.00 | 5.74 | Apr 01, 2046 | 4.00 |
603688 | JIANGSU PACIFIC QUARTZ LTD A | Information Technology | Equity | 26.45 | 0.00 | 0.00 | nan | 0.00 |
600583 | OFFSHORE OIL ENGINEERING LTD A | Energy | Equity | 26.45 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 26.45 | 0.00 | 1.58 | Jan 20, 2046 | 4.70 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 26.45 | 0.00 | 1.90 | May 13, 2026 | 2.85 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 26.45 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 26.43 | 0.00 | 3.45 | Apr 15, 2028 | 6.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 26.42 | 0.00 | 12.44 | Jun 01, 2044 | 4.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 26.40 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 26.39 | 0.00 | 2.92 | Jun 01, 2027 | 1.45 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 26.38 | 0.00 | 9.48 | Aug 01, 2036 | 3.56 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 26.37 | 0.00 | 0.00 | nan | 0.00 |
INKAT | INTRAKAT SOCIETE ANONTME OF TECHNI | Industrials | Equity | 26.37 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 26.37 | 0.00 | 3.13 | Nov 01, 2027 | 6.00 |
C | CITIGROUP INC | Banking | Fixed Income | 26.36 | 0.00 | 2.33 | Nov 20, 2026 | 4.30 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 26.34 | 0.00 | 12.66 | Dec 15, 2045 | 4.30 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 26.34 | 0.00 | 2.60 | Mar 15, 2077 | 5.30 |
NSI | NSI NV | Real Estate | Equity | 26.34 | 0.00 | 0.00 | nan | 0.00 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.34 | 0.00 | 4.04 | Aug 01, 2035 | 2.50 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.34 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 26.33 | 0.00 | 3.38 | Mar 01, 2028 | 4.30 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 26.32 | 0.00 | 0.00 | nan | 0.00 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 26.32 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 26.32 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 26.30 | 0.00 | 3.50 | Apr 19, 2029 | 5.24 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 26.30 | 0.00 | 3.28 | Jan 09, 2028 | 4.85 |
TRUE | TRUECAR INC | Communication | Equity | 26.29 | 0.00 | 0.00 | nan | 0.00 |
603589 | ANHUI KOUZI DISTILLERY LTD A | Consumer Staples | Equity | 26.28 | 0.00 | 0.00 | nan | 0.00 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 4.37 | Jun 01, 2036 | 2.00 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 26.27 | 0.00 | 4.57 | Aug 02, 2034 | 3.93 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 26.26 | 0.00 | 13.23 | Jun 15, 2046 | 3.55 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 26.25 | 0.00 | 6.08 | Apr 01, 2031 | 2.80 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 26.25 | 0.00 | 1.63 | Feb 02, 2026 | 4.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 26.24 | 0.00 | 6.78 | Sep 15, 2032 | 4.50 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 26.24 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 26.23 | 0.00 | 6.91 | Feb 01, 2034 | 6.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 26.23 | 0.00 | 5.48 | May 15, 2030 | 1.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 26.23 | 0.00 | 3.34 | Feb 22, 2029 | 5.42 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 26.22 | 0.00 | 15.39 | May 01, 2051 | 3.25 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.22 | 0.00 | 4.82 | Jun 01, 2041 | 4.50 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.22 | 0.00 | 4.74 | Mar 01, 2049 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 26.21 | 0.00 | 2.85 | Jul 20, 2028 | 5.02 |
000070 | SAMYANG HOLDINGS CORP | Consumer Staples | Equity | 26.20 | 0.00 | 0.00 | nan | 0.00 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.19 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 26.19 | 0.00 | 7.64 | Mar 01, 2034 | 4.63 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 26.19 | 0.00 | 1.45 | Nov 30, 2025 | 5.80 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.19 | 0.00 | 7.01 | Aug 01, 2051 | 2.50 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.19 | 0.00 | 6.78 | May 01, 2047 | 3.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 26.18 | 0.00 | 13.88 | Sep 15, 2047 | 3.92 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 26.18 | 0.00 | 14.74 | Jul 15, 2049 | 3.49 |
ADBE | ADOBE INC | Technology | Fixed Income | 26.18 | 0.00 | 5.20 | Feb 01, 2030 | 2.30 |
USB | US BANCORP MTN | Banking | Fixed Income | 26.18 | 0.00 | 1.38 | Oct 21, 2026 | 5.73 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 26.17 | 0.00 | 6.80 | Feb 03, 2032 | 2.45 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.16 | 0.00 | 5.51 | Jan 20, 2048 | 4.00 |
FNLC | FIRST BANCORP INC | Financials | Equity | 26.16 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 26.15 | 0.00 | 7.63 | Apr 05, 2034 | 5.15 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 26.15 | 0.00 | 1.61 | Jan 26, 2026 | 4.93 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.13 | 0.00 | 6.85 | Dec 01, 2050 | 2.50 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 26.12 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 26.12 | 0.00 | 6.90 | Feb 27, 2033 | 5.15 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 26.11 | 0.00 | 12.15 | May 01, 2046 | 4.97 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 26.11 | 0.00 | 6.06 | Jan 15, 2031 | 1.95 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 26.11 | 0.00 | 6.70 | Mar 15, 2033 | 6.25 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 26.11 | 0.00 | 6.39 | Jan 20, 2033 | 3.13 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 26.11 | 0.00 | 3.18 | Jan 18, 2029 | 6.21 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 7.13 | May 01, 2052 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 26.08 | 0.00 | 3.29 | Jan 12, 2028 | 4.94 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 26.08 | 0.00 | 1.66 | Jan 30, 2027 | 1.36 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.07 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.07 | 0.00 | 6.06 | Oct 20, 2044 | 3.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 26.06 | 0.00 | 3.90 | Nov 07, 2028 | 6.61 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 26.05 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 26.04 | 0.00 | 5.76 | Feb 01, 2031 | 3.63 |
034310 | NICE HOLDINGS LTD | Financials | Equity | 26.03 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 26.03 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 26.02 | 0.00 | 2.95 | Aug 01, 2027 | 3.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 26.02 | 0.00 | 2.53 | Jan 15, 2027 | 2.35 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 26.01 | 0.00 | 1.18 | Aug 04, 2025 | 4.38 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 26.00 | 0.00 | 0.00 | nan | 0.00 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 25.99 | 0.00 | 10.16 | Dec 30, 2039 | 4.32 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 6.51 | Jul 20, 2047 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 25.96 | 0.00 | 2.03 | Aug 07, 2027 | 5.99 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.95 | 0.00 | 5.61 | Aug 01, 2047 | 4.00 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.95 | 0.00 | 4.72 | Nov 01, 2052 | 5.00 |
082640 | TONG YANG LIFE INSURANCE LTD | Financials | Equity | 25.95 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 25.95 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 25.95 | 0.00 | 6.72 | Feb 22, 2034 | 5.44 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 25.95 | 0.00 | 6.77 | Jan 15, 2033 | 5.20 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 25.93 | 0.00 | 0.94 | May 08, 2025 | 4.45 |
3182 | OISIX RA DAICHI INC | Consumer Staples | Equity | 25.93 | 0.00 | 0.00 | nan | 0.00 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
FNCA0693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 6.26 | Nov 01, 2047 | 3.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.92 | 0.00 | 3.66 | Sep 01, 2037 | 4.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 25.92 | 0.00 | 0.00 | nan | 0.00 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 25.92 | 0.00 | 0.00 | nan | 0.00 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 25.91 | 0.00 | 13.03 | Apr 26, 2047 | 4.75 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 5.96 | Jul 01, 2046 | 3.50 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 25.89 | 0.00 | 4.66 | Nov 15, 2029 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 25.89 | 0.00 | 4.13 | Jan 15, 2029 | 4.25 |
MPLN | MULTIPLAN CORP CLASS A | Health Care | Equity | 25.89 | 0.00 | 0.00 | nan | 0.00 |
005880 | KOREA LINE CORP | Industrials | Equity | 25.87 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 25.87 | 0.00 | 0.00 | nan | 0.00 |
688363 | BLOOMAGE BIOTECHNOLOGY CORP LTD A | Health Care | Equity | 25.87 | 0.00 | 0.00 | nan | 0.00 |
BOOM | DMC GLOBAL INC | Energy | Equity | 25.87 | 0.00 | 0.00 | nan | 0.00 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 25.84 | 0.00 | 0.00 | nan | 0.00 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 25.83 | 0.00 | 11.74 | Nov 01, 2044 | 4.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 25.83 | 0.00 | 5.60 | Jun 01, 2030 | 1.65 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 25.81 | 0.00 | 4.35 | May 01, 2029 | 4.30 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 25.81 | 0.00 | 0.00 | nan | 0.00 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.80 | 0.00 | 6.67 | Oct 01, 2050 | 3.00 |
300142 | WALVAX BIOTECHNOLOGY LTD A | Health Care | Equity | 25.78 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 25.78 | 0.00 | 1.47 | Dec 01, 2025 | 4.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 25.78 | 0.00 | 4.17 | Feb 09, 2029 | 4.50 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 4.45 | Jan 01, 2038 | 3.50 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 25.77 | 0.00 | 7.16 | Mar 05, 2034 | 6.45 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 25.77 | 0.00 | 1.35 | Nov 10, 2026 | 7.47 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 25.76 | 0.00 | 13.23 | Mar 11, 2051 | 3.83 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 25.76 | 0.00 | 11.44 | Mar 19, 2040 | 3.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 25.76 | 0.00 | 19.37 | Oct 01, 2111 | 5.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 25.76 | 0.00 | 6.82 | May 18, 2034 | 5.16 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 25.76 | 0.00 | 5.14 | Nov 21, 2030 | 6.38 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 25.75 | 0.00 | 5.06 | Jan 10, 2030 | 2.83 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 25.75 | 0.00 | 5.30 | Jul 08, 2030 | 3.75 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.74 | 0.00 | 3.63 | Oct 01, 2053 | 6.00 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.74 | 0.00 | 6.06 | Jun 01, 2051 | 3.00 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.74 | 0.00 | 5.24 | Sep 01, 2047 | 4.50 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 25.73 | 0.00 | 4.07 | Mar 01, 2030 | 5.71 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 25.73 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 25.72 | 0.00 | 16.01 | Nov 01, 2064 | 5.27 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 25.72 | 0.00 | 1.62 | Feb 13, 2026 | 4.90 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 25.72 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 25.72 | 0.00 | 0.00 | nan | 0.00 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 5.40 | Dec 01, 2048 | 4.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 3.31 | Dec 01, 2034 | 3.50 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 25.71 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 25.70 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 25.70 | 0.00 | 1.51 | Dec 16, 2025 | 4.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 25.70 | 0.00 | 1.92 | May 05, 2026 | 1.45 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 25.70 | 0.00 | 1.05 | Jul 15, 2025 | 6.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 25.70 | 0.00 | 0.93 | May 01, 2025 | 4.70 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 25.69 | 0.00 | 2.03 | Dec 31, 2079 | 4.00 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.68 | 0.00 | 5.07 | Mar 01, 2046 | 4.00 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.68 | 0.00 | 6.74 | Mar 01, 2050 | 3.00 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.68 | 0.00 | 5.51 | Aug 20, 2044 | 4.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 25.68 | 0.00 | 12.53 | Nov 15, 2041 | 2.83 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 25.68 | 0.00 | 12.14 | Mar 15, 2044 | 4.55 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 25.68 | 0.00 | 4.23 | May 01, 2029 | 6.30 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 25.68 | 0.00 | 3.51 | May 21, 2028 | 5.45 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 25.67 | 0.00 | 5.95 | Jan 15, 2031 | 2.45 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.65 | 0.00 | 5.84 | Dec 01, 2049 | 4.00 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.65 | 0.00 | 4.27 | Nov 20, 2049 | 5.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 25.64 | 0.00 | 3.51 | Jun 01, 2028 | 5.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 25.64 | 0.00 | 2.52 | Mar 05, 2027 | 5.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 25.64 | 0.00 | 2.32 | Oct 19, 2026 | 3.01 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 25.63 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 25.62 | 0.00 | 5.06 | Apr 15, 2030 | 4.50 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 25.61 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 25.61 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 25.61 | 0.00 | 0.00 | nan | 0.00 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 3.52 | Jul 01, 2034 | 3.00 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 5.07 | Sep 01, 2046 | 4.00 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 5.52 | Jan 20, 2054 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 25.59 | 0.00 | 5.60 | Jul 08, 2030 | 2.13 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 25.58 | 0.00 | 0.00 | nan | 0.00 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.56 | 0.00 | 6.68 | Jul 01, 2047 | 3.50 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.56 | 0.00 | 6.68 | Sep 01, 2047 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 25.56 | 0.00 | 16.49 | Feb 15, 2098 | 6.88 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 25.56 | 0.00 | 13.12 | Dec 01, 2045 | 4.13 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 25.56 | 0.00 | 3.46 | Feb 23, 2028 | 3.80 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 25.56 | 0.00 | 0.97 | May 18, 2025 | 3.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 25.55 | 0.00 | 3.99 | Feb 01, 2030 | 5.70 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 25.55 | 0.00 | 0.00 | nan | 0.00 |
060280 | CUREXO INC | Consumer Staples | Equity | 25.53 | 0.00 | 0.00 | nan | 0.00 |
1848 | CHINA AIRCRAFT LEASING GROUP HOLDI | Industrials | Equity | 25.53 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 25.53 | 0.00 | 1.57 | Jan 09, 2026 | 4.80 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 25.52 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 25.51 | 0.00 | 1.80 | Apr 05, 2026 | 4.80 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 25.51 | 0.00 | 4.00 | Oct 11, 2028 | 3.88 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.49 | 0.00 | 6.06 | Feb 01, 2048 | 4.00 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.49 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 25.49 | 0.00 | 1.37 | Oct 06, 2026 | 1.65 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 25.48 | 0.00 | 3.20 | Sep 30, 2028 | 1.90 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 5.53 | Jun 01, 2047 | 4.50 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 25.45 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 25.44 | 0.00 | 10.63 | Feb 01, 2042 | 5.80 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 25.44 | 0.00 | 12.13 | Mar 15, 2044 | 4.45 |
USB | US BANCORP MTN | Banking | Fixed Income | 25.44 | 0.00 | 6.55 | Jul 22, 2033 | 4.97 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 6.52 | Apr 01, 2048 | 3.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 25.41 | 0.00 | 5.13 | Apr 15, 2030 | 4.05 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 4.50 | Jan 01, 2049 | 5.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 25.40 | 0.00 | 5.57 | Mar 13, 2031 | 5.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 25.38 | 0.00 | 4.21 | Apr 10, 2029 | 4.70 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 4.43 | Oct 01, 2031 | 2.50 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.37 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 25.37 | 0.00 | 3.59 | Apr 06, 2028 | 3.50 |
002240 | CHENGXIN LITHIUM GROUP LTD A | Materials | Equity | 25.36 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 25.36 | 0.00 | 0.00 | nan | 0.00 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 25.36 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.35 | 0.00 | 7.33 | Apr 14, 2034 | 6.20 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 25.35 | 0.00 | 6.70 | Nov 03, 2031 | 2.30 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.34 | 0.00 | 4.24 | Feb 01, 2031 | 3.00 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.34 | 0.00 | 7.02 | Jan 01, 2048 | 3.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 25.34 | 0.00 | 3.80 | Sep 08, 2028 | 5.10 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 25.31 | 0.00 | 5.09 | Feb 15, 2030 | 3.25 |
META | META PLATFORMS INC | Communications | Fixed Income | 25.31 | 0.00 | 5.01 | May 15, 2030 | 4.80 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 25.31 | 0.00 | 1.57 | Mar 01, 2026 | 5.25 |
600754 | SHANGHAI JIN JIANG INTERNATIONAL H | Consumer Discretionary | Equity | 25.28 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 25.28 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 25.28 | 0.00 | 7.42 | Feb 15, 2034 | 5.30 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 25.28 | 0.00 | 0.92 | May 01, 2026 | 4.99 |
INTNED | ING GROEP NV | Banking | Fixed Income | 25.28 | 0.00 | 2.68 | Mar 29, 2027 | 3.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 25.27 | 0.00 | 1.99 | Jun 03, 2026 | 1.15 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 25.27 | 0.00 | 1.23 | Aug 15, 2025 | 0.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 25.26 | 0.00 | 5.12 | Jan 31, 2030 | 2.80 |
INTU | INTUIT INC. | Technology | Fixed Income | 25.26 | 0.00 | 7.26 | Sep 15, 2033 | 5.20 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 25.26 | 0.00 | 0.00 | nan | 0.00 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 6.81 | Nov 01, 2051 | 2.50 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 5.18 | Jul 01, 2052 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 25.23 | 0.00 | 4.09 | Sep 17, 2028 | 1.90 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.22 | 0.00 | 6.68 | Dec 01, 2045 | 3.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.22 | 0.00 | 6.42 | Jul 01, 2049 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 25.22 | 0.00 | 1.78 | Apr 01, 2026 | 3.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 25.22 | 0.00 | 2.21 | Nov 08, 2026 | 5.75 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 25.21 | 0.00 | 13.97 | Apr 15, 2049 | 3.89 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 25.18 | 0.00 | 1.76 | Mar 01, 2026 | 1.15 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 25.18 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 25.17 | 0.00 | 16.14 | Feb 01, 2050 | 2.59 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 25.17 | 0.00 | 12.91 | Mar 01, 2045 | 3.65 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 25.17 | 0.00 | 14.72 | Feb 15, 2050 | 3.67 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 25.17 | 0.00 | 5.84 | Nov 19, 2031 | 1.76 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 25.16 | 0.00 | 2.32 | Dec 22, 2027 | 6.33 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 25.15 | 0.00 | 7.60 | Feb 09, 2034 | 4.70 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 25.15 | 0.00 | 2.67 | May 12, 2028 | 4.75 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 25.15 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 25.15 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 25.13 | 0.00 | 5.30 | Mar 15, 2030 | 2.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 25.12 | 0.00 | 5.17 | Jan 01, 2031 | 6.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 25.12 | 0.00 | 2.50 | Jan 07, 2028 | 2.55 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 25.12 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 25.11 | 0.00 | 3.14 | Jan 10, 2029 | 6.53 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 25.11 | 0.00 | 2.67 | Mar 10, 2027 | 2.80 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.10 | 0.00 | 6.04 | Dec 01, 2046 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 25.10 | 0.00 | 0.94 | May 12, 2026 | 4.49 |
ATO | ATOS | Information Technology | Equity | 25.10 | 0.00 | 0.00 | nan | 0.00 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 25.10 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 25.09 | 0.00 | 3.54 | Apr 28, 2028 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 25.07 | 0.00 | 1.84 | Apr 15, 2026 | 2.50 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 25.07 | 0.00 | 3.12 | Jan 15, 2028 | 7.50 |
WOW | WIDEOPENWEST INC | Communication | Equity | 25.07 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 25.06 | 0.00 | 12.56 | Nov 15, 2041 | 3.13 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 25.05 | 0.00 | 7.57 | Apr 18, 2034 | 5.40 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.04 | 0.00 | 6.58 | Feb 01, 2047 | 3.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.04 | 0.00 | 6.51 | Jun 20, 2053 | 3.00 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 25.03 | 0.00 | 0.00 | nan | 0.00 |
AIP | ADCOCK INGRAM HOLDINGS LTD | Health Care | Equity | 25.03 | 0.00 | 0.00 | nan | 0.00 |
ALFAS.E | ALFA SOLAR ENERJI SANAYI VE TICARE | Information Technology | Equity | 25.03 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 25.02 | 0.00 | 2.57 | Feb 19, 2027 | 4.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 25.01 | 0.00 | 6.41 | Aug 11, 2033 | 4.98 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 25.00 | 0.00 | 6.83 | Jan 15, 2033 | 4.95 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 25.00 | 0.00 | 1.35 | Oct 10, 2025 | 6.05 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 24.98 | 0.00 | 7.21 | Apr 24, 2033 | 4.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 24.96 | 0.00 | 5.31 | Apr 01, 2030 | 2.63 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 5.74 | Nov 01, 2042 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 24.95 | 0.00 | 1.42 | Nov 19, 2025 | 5.18 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 24.95 | 0.00 | 2.15 | Sep 15, 2027 | 5.93 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 24.95 | 0.00 | 1.07 | Jun 20, 2025 | 2.75 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 24.94 | 0.00 | 5.11 | Nov 15, 2030 | 6.55 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 24.94 | 0.00 | 7.06 | Jul 01, 2033 | 5.15 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 24.94 | 0.00 | 3.46 | Mar 16, 2028 | 4.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 24.94 | 0.00 | 2.43 | Jan 15, 2027 | 5.95 |
EBS | EMERGENT BIOSOLUTIONS INC | Health Care | Equity | 24.94 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 24.93 | 0.00 | 4.97 | Nov 27, 2030 | 7.70 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 24.93 | 0.00 | 5.23 | Apr 15, 2030 | 3.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 24.93 | 0.00 | 6.66 | Sep 01, 2031 | 1.75 |
MPLX | MPLX LP | Energy | Fixed Income | 24.93 | 0.00 | 2.53 | Mar 01, 2027 | 4.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 24.93 | 0.00 | 2.54 | Jan 19, 2028 | 2.34 |
SOCGEN | SOCIETE GENERALE SA FXD-FXD MTN 144A | Banking | Fixed Income | 24.92 | 0.00 | 1.52 | Jan 12, 2027 | 6.45 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 24.91 | 0.00 | 6.56 | Nov 27, 2033 | 7.85 |
WDAY | WORKDAY INC | Technology | Fixed Income | 24.91 | 0.00 | 6.62 | Apr 01, 2032 | 3.80 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 24.89 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 24.89 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 24.89 | 0.00 | 6.76 | Jul 18, 2032 | 3.90 |
MPLX | MPLX LP | Energy | Fixed Income | 24.88 | 0.00 | 0.95 | Jun 01, 2025 | 4.88 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 24.87 | 0.00 | 4.73 | Nov 15, 2029 | 3.70 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 24.86 | 0.00 | 0.00 | nan | 0.00 |
300037 | SHENZHEN CAPCHEM TECHNOLOGY LTD A | Materials | Equity | 24.86 | 0.00 | 0.00 | nan | 0.00 |
600779 | SICHUAN SWELLFUN LTD A | Consumer Staples | Equity | 24.86 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 24.86 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 24.86 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 24.86 | 0.00 | 5.11 | Jan 15, 2030 | 2.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 24.86 | 0.00 | 3.72 | Aug 15, 2028 | 5.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 24.84 | 0.00 | 4.61 | Aug 18, 2029 | 4.05 |
ASLE | AERSALE CORP | Industrials | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
CDXS | CODEXIS INC | Health Care | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.83 | 0.00 | 6.06 | Jun 20, 2044 | 3.50 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.83 | 0.00 | 4.27 | Feb 20, 2048 | 5.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 24.83 | 0.00 | 2.44 | Jan 15, 2027 | 5.40 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 24.82 | 0.00 | 15.23 | Aug 15, 2051 | 3.18 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 24.82 | 0.00 | 2.07 | Jul 28, 2026 | 3.75 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 24.81 | 0.00 | 0.00 | nan | 0.00 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 24.81 | 0.00 | 0.00 | nan | 0.00 |
HEAR | TURTLE BEACH CORP | Information Technology | Equity | 24.81 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 24.81 | 0.00 | 5.77 | Jun 01, 2031 | 5.55 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 24.81 | 0.00 | 7.58 | Jun 01, 2034 | 5.70 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 24.81 | 0.00 | 4.39 | Apr 15, 2029 | 3.65 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 24.81 | 0.00 | 1.61 | Jan 28, 2027 | 5.05 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 24.81 | 0.00 | 2.20 | Nov 10, 2026 | 6.15 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 24.81 | 0.00 | 3.55 | May 17, 2028 | 3.90 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.80 | 0.00 | 6.68 | May 01, 2048 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 24.79 | 0.00 | 2.96 | Aug 05, 2027 | 3.75 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 24.78 | 0.00 | 5.53 | Jul 16, 2031 | 7.45 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 24.76 | 0.00 | 7.30 | Apr 19, 2035 | 5.83 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 24.76 | 0.00 | 5.06 | Jun 15, 2030 | 4.88 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 24.76 | 0.00 | 3.04 | Sep 13, 2027 | 5.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 24.75 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 24.75 | 0.00 | 6.75 | Mar 01, 2032 | 2.90 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 7.13 | Apr 01, 2052 | 2.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 24.74 | 0.00 | 15.93 | Sep 15, 2051 | 2.89 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 24.73 | 0.00 | 3.50 | May 25, 2028 | 4.60 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 24.70 | 0.00 | 6.84 | Sep 09, 2032 | 4.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 24.70 | 0.00 | 6.79 | Jul 06, 2034 | 5.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 24.70 | 0.00 | 2.24 | Sep 14, 2027 | 1.72 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 24.70 | 0.00 | 1.03 | Jun 12, 2025 | 5.45 |
002350 | NEXEN TIRE CORP | Consumer Discretionary | Equity | 24.69 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 24.68 | 0.00 | 4.94 | Feb 01, 2030 | 4.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 24.68 | 0.00 | 7.47 | Apr 05, 2034 | 5.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 24.68 | 0.00 | 6.70 | Jun 15, 2033 | 6.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 24.68 | 0.00 | 1.42 | Oct 23, 2025 | 0.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 24.66 | 0.00 | 13.53 | Sep 15, 2046 | 3.70 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 24.66 | 0.00 | 7.07 | Apr 16, 2054 | 5.95 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 6.06 | Jun 01, 2047 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 24.65 | 0.00 | 3.50 | Jun 06, 2028 | 5.75 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 24.65 | 0.00 | 1.87 | Apr 14, 2026 | 1.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 24.64 | 0.00 | 3.85 | Nov 21, 2029 | 5.68 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 24.63 | 0.00 | 18.33 | Aug 18, 2060 | 2.55 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 24.63 | 0.00 | 1.06 | Jun 10, 2025 | 1.15 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.62 | 0.00 | 2.27 | Mar 01, 2031 | 3.00 |
049070 | INTOPS LTD | Information Technology | Equity | 24.61 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 24.61 | 0.00 | 6.92 | Apr 15, 2032 | 2.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 24.61 | 0.00 | 7.33 | Feb 15, 2034 | 5.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.60 | 0.00 | 3.63 | Mar 20, 2028 | 2.00 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 4.56 | Aug 01, 2036 | 2.50 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.59 | 0.00 | 2.56 | Jan 01, 2033 | 2.50 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 24.59 | 0.00 | 18.15 | Jan 01, 2060 | 2.81 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 24.59 | 0.00 | 13.88 | Mar 01, 2048 | 4.10 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 24.58 | 0.00 | 5.21 | Mar 25, 2030 | 3.45 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 24.58 | 0.00 | 3.58 | Jun 15, 2028 | 5.50 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 24.57 | 0.00 | 0.00 | nan | 0.00 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 5.67 | Feb 01, 2043 | 3.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 24.56 | 0.00 | 4.90 | Feb 01, 2030 | 4.85 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 24.56 | 0.00 | 1.22 | Aug 18, 2025 | 4.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 24.55 | 0.00 | 2.97 | Aug 17, 2027 | 4.13 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 24.54 | 0.00 | 0.00 | nan | 0.00 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.53 | 0.00 | 6.48 | Jan 01, 2052 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 24.53 | 0.00 | 3.07 | Sep 20, 2027 | 4.55 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 24.52 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 24.51 | 0.00 | 14.60 | May 15, 2051 | 3.45 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.50 | 0.00 | 6.93 | May 01, 2052 | 3.00 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.50 | 0.00 | 5.96 | Jul 01, 2045 | 3.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 24.50 | 0.00 | 6.57 | Nov 02, 2034 | 7.96 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 24.48 | 0.00 | 1.13 | Jul 15, 2025 | 3.25 |
VMW | VMWARE LLC | Technology | Fixed Income | 24.47 | 0.00 | 2.97 | Aug 21, 2027 | 3.90 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 24.46 | 0.00 | 0.00 | nan | 0.00 |
AXGN | AXOGEN INC | Health Care | Equity | 24.44 | 0.00 | 0.00 | nan | 0.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 5.45 | Sep 01, 2048 | 4.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 4.12 | Jan 01, 2036 | 2.00 |
1305 | CHINA GENERAL PLASTICS CORP | Materials | Equity | 24.44 | 0.00 | 0.00 | nan | 0.00 |
900917 | SHANGHAI HAIXIN GROUP LTD B | Health Care | Equity | 24.44 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 24.44 | 0.00 | 1.25 | Aug 20, 2025 | 0.55 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 24.43 | 0.00 | 13.37 | Nov 01, 2046 | 3.98 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24.41 | 0.00 | 12.89 | May 15, 2042 | 3.00 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.40 | 0.00 | 5.51 | Nov 20, 2041 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 24.40 | 0.00 | 6.74 | Aug 05, 2032 | 4.15 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 24.39 | 0.00 | 6.64 | Jul 06, 2034 | 6.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 24.38 | 0.00 | 2.62 | Mar 09, 2027 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 24.38 | 0.00 | 4.36 | Apr 05, 2029 | 3.65 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 3.66 | Sep 01, 2035 | 2.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 24.37 | 0.00 | 2.27 | Sep 15, 2026 | 1.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 24.36 | 0.00 | 6.99 | Oct 25, 2034 | 6.47 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 24.36 | 0.00 | 1.03 | Jun 01, 2025 | 1.35 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 24.36 | 0.00 | 1.39 | Nov 10, 2025 | 5.80 |
3016 | EPISIL-PRECISION INC | Information Technology | Equity | 24.35 | 0.00 | 0.00 | nan | 0.00 |
600885 | HONGFA TECHNOLOGY LTD A | Industrials | Equity | 24.35 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 24.35 | 0.00 | 13.80 | May 01, 2048 | 4.40 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.34 | 0.00 | 5.00 | Mar 20, 2044 | 4.50 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 24.33 | 0.00 | 1.02 | Dec 31, 2079 | 4.90 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 24.33 | 0.00 | 1.33 | Sep 22, 2025 | 1.30 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 24.32 | 0.00 | 7.34 | Mar 15, 2034 | 5.70 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 24.32 | 0.00 | 1.58 | Jul 15, 2026 | 4.88 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.31 | 0.00 | 5.70 | Aug 20, 2050 | 4.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 24.31 | 0.00 | 11.70 | Jan 15, 2044 | 4.70 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 24.31 | 0.00 | 10.51 | Nov 15, 2040 | 5.13 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 24.30 | 0.00 | 0.00 | nan | 0.00 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.28 | 0.00 | 5.31 | Apr 01, 2048 | 4.50 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.28 | 0.00 | 5.00 | Jun 20, 2051 | 4.50 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 24.28 | 0.00 | 16.79 | Apr 01, 2051 | 2.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 24.28 | 0.00 | 7.05 | Mar 28, 2033 | 5.15 |
8341 | SUNNY FRIEND ENVIRONMENTAL TECHNOL | Industrials | Equity | 24.27 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 24.27 | 0.00 | 1.08 | Jul 14, 2026 | 6.12 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 5.18 | Apr 01, 2050 | 4.50 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 6.22 | Oct 01, 2046 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 24.24 | 0.00 | 14.68 | Feb 15, 2050 | 3.75 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 24.23 | 0.00 | 2.55 | Jan 12, 2027 | 1.89 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.22 | 0.00 | 6.73 | Apr 01, 2049 | 4.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 24.22 | 0.00 | 4.28 | Mar 15, 2029 | 4.05 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 24.21 | 0.00 | 2.47 | Dec 14, 2026 | 2.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 24.20 | 0.00 | 14.66 | Mar 15, 2051 | 3.63 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 24.20 | 0.00 | 1.83 | Apr 12, 2026 | 4.05 |
003470 | YUANTA SECURITIES KOREA LTD | Financials | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 24.17 | 0.00 | 3.14 | Jan 10, 2029 | 6.45 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.16 | 0.00 | 4.92 | Jul 01, 2042 | 4.50 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.16 | 0.00 | 5.51 | May 20, 2046 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 24.16 | 0.00 | 2.51 | Feb 01, 2027 | 3.30 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 24.14 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 24.14 | 0.00 | 4.14 | Mar 20, 2030 | 5.60 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 24.12 | 0.00 | 2.51 | Jan 19, 2028 | 2.80 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 24.11 | 0.00 | 5.69 | Jan 15, 2031 | 3.75 |
025900 | DONGWHA HOLDINGS LTD | Materials | Equity | 24.10 | 0.00 | 0.00 | nan | 0.00 |
000733 | CHINA ZHENHUA (GROUP) SCIENCE & TE | Information Technology | Equity | 24.10 | 0.00 | 0.00 | nan | 0.00 |
000799 | JIUGUI LIQUOR LTD A | Consumer Staples | Equity | 24.10 | 0.00 | 0.00 | nan | 0.00 |
271940 | ILJIN HYSOLUS LTD | Consumer Discretionary | Equity | 24.10 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 24.10 | 0.00 | 4.11 | Mar 14, 2030 | 5.54 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.10 | 0.00 | 2.09 | Jul 14, 2026 | 1.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 24.09 | 0.00 | 3.97 | Nov 06, 2028 | 4.23 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 24.09 | 0.00 | 3.36 | Feb 15, 2028 | 4.75 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 24.08 | 0.00 | 15.80 | Aug 15, 2051 | 3.15 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.07 | 0.00 | 7.02 | May 01, 2045 | 3.00 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.07 | 0.00 | 6.68 | Dec 01, 2047 | 3.50 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.07 | 0.00 | 6.45 | Oct 01, 2044 | 3.50 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.07 | 0.00 | 6.51 | Mar 20, 2053 | 3.00 |
IPI | INTREPID POTASH INC | Materials | Equity | 24.06 | 0.00 | 0.00 | nan | 0.00 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 24.06 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 24.06 | 0.00 | 4.79 | Aug 16, 2029 | 2.44 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 24.06 | 0.00 | 7.58 | Aug 01, 2034 | 5.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 24.06 | 0.00 | 2.33 | Oct 13, 2027 | 1.64 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 24.04 | 0.00 | 0.00 | nan | 0.00 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 24.04 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 24.04 | 0.00 | 12.78 | Oct 01, 2046 | 4.40 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 24.03 | 0.00 | 6.62 | Oct 25, 2031 | 2.50 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 24.03 | 0.00 | 3.05 | Sep 15, 2027 | 4.25 |
8050 | IBASE TECHNOLOGY INC | Information Technology | Equity | 24.02 | 0.00 | 0.00 | nan | 0.00 |
SCMA | SURYA CITRA MEDIA | Communication | Equity | 24.02 | 0.00 | 0.00 | nan | 0.00 |
000069 | SHENZHEN OVERSEAS CHINESE TOWN LTD | Real Estate | Equity | 24.02 | 0.00 | 0.00 | nan | 0.00 |
300601 | SHENZHEN KANGTAI BIOLOGICAL PRODUC | Health Care | Equity | 24.02 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 24.02 | 0.00 | 2.42 | Jan 19, 2028 | 5.52 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 24.01 | 0.00 | 0.92 | May 04, 2025 | 5.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 24.00 | 0.00 | 4.24 | May 08, 2030 | 4.45 |
HPQ | HP INC | Technology | Fixed Income | 24.00 | 0.00 | 6.71 | Jan 15, 2033 | 5.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 24.00 | 0.00 | 2.82 | Jun 15, 2027 | 3.41 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 23.98 | 0.00 | 0.00 | nan | 0.00 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.98 | 0.00 | 6.83 | Jul 01, 2051 | 2.50 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.98 | 0.00 | 6.28 | Sep 01, 2046 | 3.00 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.98 | 0.00 | 4.12 | Nov 01, 2035 | 2.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 23.97 | 0.00 | 5.45 | May 20, 2030 | 2.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 23.97 | 0.00 | 6.79 | Apr 15, 2032 | 3.25 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.97 | 0.00 | 6.16 | Apr 06, 2031 | 2.50 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 23.96 | 0.00 | 0.00 | nan | 0.00 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 23.96 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 23.96 | 0.00 | 2.58 | Mar 01, 2027 | 3.40 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 23.95 | 0.00 | 5.67 | Aug 21, 2030 | 2.33 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 23.95 | 0.00 | 1.59 | Jan 15, 2026 | 3.88 |
DM | DESKTOP METAL INC CLASS A | Industrials | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 23.93 | 0.00 | 2.67 | Mar 08, 2027 | 2.65 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 5.76 | Jan 01, 2053 | 4.00 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 4.27 | Apr 20, 2048 | 5.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 23.92 | 0.00 | 12.22 | Jul 15, 2042 | 3.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 23.91 | 0.00 | 5.75 | Nov 15, 2035 | 2.67 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 23.91 | 0.00 | 4.89 | May 15, 2030 | 5.45 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 23.90 | 0.00 | 6.06 | Mar 11, 2031 | 2.69 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 23.88 | 0.00 | 0.00 | nan | 0.00 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 23.85 | 0.00 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 23.85 | 0.00 | 13.94 | Jun 01, 2050 | 3.90 |
PAT | PATRIZIA | Real Estate | Equity | 23.85 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 23.84 | 0.00 | 7.43 | Mar 01, 2034 | 5.45 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 23.83 | 0.00 | 3.85 | Jun 01, 2035 | 3.50 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.83 | 0.00 | 6.45 | Nov 01, 2051 | 2.50 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.83 | 0.00 | 1.91 | Sep 01, 2032 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 23.83 | 0.00 | 1.49 | Dec 10, 2025 | 4.58 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 23.82 | 0.00 | 1.68 | Jan 26, 2027 | 1.25 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 23.81 | 0.00 | 14.85 | Jun 01, 2050 | 3.41 |
MS | MORGAN STANLEY | Banking | Fixed Income | 23.81 | 0.00 | 6.11 | Apr 01, 2032 | 7.25 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.80 | 0.00 | 3.54 | Feb 01, 2036 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 23.80 | 0.00 | 5.48 | May 15, 2030 | 2.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 23.80 | 0.00 | 2.97 | Jun 20, 2027 | 1.38 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 23.80 | 0.00 | 1.06 | Jun 16, 2026 | 1.91 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 23.79 | 0.00 | 5.39 | Jun 01, 2030 | 2.65 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 23.79 | 0.00 | 0.96 | May 13, 2025 | 3.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 23.79 | 0.00 | 3.56 | Jun 26, 2028 | 5.68 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 23.78 | 0.00 | 6.58 | Apr 15, 2032 | 4.15 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 23.78 | 0.00 | 1.84 | Apr 15, 2026 | 2.63 |
JYNT | JOINT CORP | Health Care | Equity | 23.77 | 0.00 | 0.00 | nan | 0.00 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 6.68 | Jul 01, 2047 | 3.50 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.77 | 0.00 | 6.78 | Nov 01, 2046 | 3.50 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 23.77 | 0.00 | 12.57 | Dec 15, 2044 | 4.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 23.77 | 0.00 | 3.29 | Feb 01, 2028 | 5.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 23.77 | 0.00 | 4.14 | Feb 13, 2029 | 4.88 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 23.75 | 0.00 | 0.00 | nan | 0.00 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 23.75 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 23.75 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 23.75 | 0.00 | 6.77 | Jan 28, 2032 | 2.48 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 5.30 | Jun 01, 2053 | 4.50 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 23.74 | 0.00 | 4.70 | Aug 15, 2029 | 3.20 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 23.74 | 0.00 | 1.19 | Sep 01, 2025 | 4.25 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 23.74 | 0.00 | 1.98 | May 28, 2026 | 1.20 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 23.74 | 0.00 | 2.70 | Apr 05, 2027 | 3.65 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 23.72 | 0.00 | 1.77 | Mar 30, 2026 | 5.50 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 23.70 | 0.00 | 5.81 | Jan 15, 2032 | 7.75 |
EQT | EQT CORP | Energy | Fixed Income | 23.70 | 0.00 | 3.08 | Oct 01, 2027 | 3.90 |
AGEN | AGENUS INC | Health Care | Equity | 23.69 | 0.00 | 0.00 | nan | 0.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 23.69 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 23.69 | 0.00 | 2.10 | Jul 12, 2026 | 1.38 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 4.43 | Sep 01, 2032 | 2.50 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 23.67 | 0.00 | 0.00 | nan | 0.00 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 23.67 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 23.67 | 0.00 | 6.25 | Jan 31, 2032 | 3.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 23.67 | 0.00 | 4.38 | Jun 01, 2029 | 5.40 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 23.67 | 0.00 | 3.32 | Jan 27, 2028 | 4.70 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.65 | 0.00 | 2.70 | Oct 01, 2031 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 23.64 | 0.00 | 6.29 | Sep 01, 2052 | 6.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 23.63 | 0.00 | 2.27 | Oct 01, 2026 | 2.65 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.62 | 0.00 | 6.56 | Nov 01, 2046 | 3.00 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.62 | 0.00 | 5.54 | Nov 01, 2044 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 23.62 | 0.00 | 3.48 | Mar 05, 2028 | 4.02 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 23.61 | 0.00 | 6.14 | Nov 15, 2033 | 7.95 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 23.61 | 0.00 | 6.26 | Apr 23, 2031 | 2.25 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 23.61 | 0.00 | 3.37 | Mar 01, 2033 | 4.38 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 23.60 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 23.60 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 23.59 | 0.00 | 7.05 | Jul 15, 2033 | 5.38 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 23.59 | 0.00 | 1.00 | Jun 01, 2025 | 4.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 23.58 | 0.00 | 6.30 | Nov 29, 2032 | 6.80 |
PNC | PNC BANK NA | Banking | Fixed Income | 23.58 | 0.00 | 3.78 | Jul 26, 2028 | 4.05 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 23.57 | 0.00 | 13.10 | Jul 01, 2047 | 3.99 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 23.57 | 0.00 | 3.69 | Jun 15, 2028 | 3.85 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 23.56 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 23.56 | 0.00 | 6.83 | May 15, 2033 | 5.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 23.56 | 0.00 | 2.74 | May 11, 2027 | 3.15 |
MPLX | MPLX LP | Energy | Fixed Income | 23.54 | 0.00 | 6.92 | Mar 01, 2033 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.54 | 0.00 | 1.78 | Mar 11, 2026 | 0.90 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 23.54 | 0.00 | 3.68 | Jul 15, 2028 | 4.80 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.53 | 0.00 | 6.47 | Aug 01, 2050 | 3.00 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.53 | 0.00 | 7.30 | Jan 01, 2051 | 2.00 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.53 | 0.00 | 6.68 | Apr 01, 2049 | 3.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.53 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.53 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.53 | 0.00 | 6.51 | Mar 20, 2048 | 3.00 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 23.53 | 0.00 | 12.82 | Nov 24, 2045 | 4.25 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 23.53 | 0.00 | 4.83 | Nov 08, 2029 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 23.53 | 0.00 | 7.06 | Nov 15, 2033 | 5.90 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 23.52 | 0.00 | 4.28 | May 15, 2029 | 4.69 |
IMMR | IMMERSION CORP | Information Technology | Equity | 23.51 | 0.00 | 0.00 | nan | 0.00 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 23.51 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 23.51 | 0.00 | 5.18 | Apr 03, 2030 | 3.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 23.51 | 0.00 | 2.65 | Apr 09, 2027 | 5.00 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 6.69 | Feb 01, 2048 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 23.50 | 0.00 | 3.30 | Jan 12, 2028 | 4.63 |
FI | FISERV INC | Technology | Fixed Income | 23.48 | 0.00 | 7.08 | Aug 21, 2033 | 5.63 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.48 | 0.00 | 4.94 | Jan 23, 2030 | 4.15 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 23.48 | 0.00 | 3.22 | May 09, 2028 | 4.84 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.47 | 0.00 | 3.73 | Nov 01, 2035 | 2.50 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 23.46 | 0.00 | 12.61 | Oct 15, 2044 | 4.10 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 23.45 | 0.00 | 6.48 | Aug 15, 2031 | 2.25 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 23.45 | 0.00 | 1.65 | Jan 20, 2026 | 0.88 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 23.44 | 0.00 | 5.52 | Nov 25, 2035 | 2.57 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 23.44 | 0.00 | 2.41 | Jan 17, 2027 | 4.35 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 23.43 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 23.43 | 0.00 | 2.14 | Aug 10, 2026 | 2.70 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 23.42 | 0.00 | 13.55 | Aug 15, 2046 | 3.50 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 23.42 | 0.00 | 6.84 | Nov 15, 2033 | 6.70 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.41 | 0.00 | 4.24 | Jun 01, 2031 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 23.40 | 0.00 | 6.08 | May 10, 2033 | 5.27 |
STT | STATE STREET CORP | Banking | Fixed Income | 23.40 | 0.00 | 2.02 | Aug 03, 2026 | 5.27 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 23.38 | 0.00 | 2.39 | Feb 15, 2027 | 4.50 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 4.69 | Dec 01, 2041 | 4.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 23.38 | 0.00 | 3.95 | Jan 23, 2030 | 5.84 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 23.37 | 0.00 | 5.32 | Jul 15, 2030 | 3.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 23.36 | 0.00 | 3.32 | Jan 20, 2028 | 4.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 23.35 | 0.00 | 1.81 | Mar 25, 2026 | 1.85 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 23.35 | 0.00 | 0.00 | nan | 0.00 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 23.35 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 23.34 | 0.00 | 2.96 | Aug 03, 2027 | 4.24 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 23.34 | 0.00 | 7.60 | Mar 15, 2034 | 5.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 23.32 | 0.00 | 7.10 | Apr 21, 2033 | 4.88 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 23.31 | 0.00 | 1.96 | Jun 03, 2027 | 1.98 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 4.27 | Jul 20, 2040 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 23.31 | 0.00 | 4.52 | Jul 15, 2030 | 8.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 23.30 | 0.00 | 1.93 | Jul 13, 2027 | 7.15 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 23.30 | 0.00 | 2.15 | Aug 19, 2026 | 2.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 23.30 | 0.00 | 2.65 | Mar 01, 2027 | 2.45 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 23.30 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 23.30 | 0.00 | 14.85 | Sep 01, 2049 | 3.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 23.29 | 0.00 | 7.47 | Mar 15, 2034 | 5.25 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 23.27 | 0.00 | 1.14 | Jul 22, 2030 | 2.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 23.26 | 0.00 | 3.92 | Oct 16, 2028 | 4.15 |
095660 | NEOWIZ | Communication | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 23.26 | 0.00 | 4.87 | Nov 18, 2029 | 3.20 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 5.40 | Mar 01, 2049 | 4.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 23.25 | 0.00 | 6.82 | Dec 07, 2034 | 6.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 23.24 | 0.00 | 2.61 | Mar 01, 2027 | 2.95 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 23.24 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 23.23 | 0.00 | 1.96 | Jun 03, 2026 | 2.75 |
4917 | MANDOM CORP | Consumer Staples | Equity | 23.23 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 23.23 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 23.23 | 0.00 | 6.75 | Feb 15, 2033 | 6.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 23.22 | 0.00 | 3.09 | Oct 25, 2028 | 5.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 23.22 | 0.00 | 1.12 | Jul 24, 2026 | 4.99 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 23.22 | 0.00 | 3.45 | Mar 15, 2028 | 4.20 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 23.22 | 0.00 | 0.00 | nan | 0.00 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.22 | 0.00 | 3.87 | Aug 01, 2035 | 2.50 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.22 | 0.00 | 6.03 | May 01, 2051 | 3.50 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 23.22 | 0.00 | 6.20 | Jul 15, 2032 | 6.38 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 23.20 | 0.00 | 2.67 | Mar 16, 2027 | 3.40 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 23.20 | 0.00 | 7.55 | Feb 08, 2034 | 4.85 |
AAN | AARONS COMPANY INC | Consumer Discretionary | Equity | 23.19 | 0.00 | 0.00 | nan | 0.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 23.19 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 23.19 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 23.18 | 0.00 | 3.55 | May 15, 2028 | 3.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 23.18 | 0.00 | 3.58 | Apr 15, 2028 | 3.90 |
USB | US BANCORP MTN | Banking | Fixed Income | 23.18 | 0.00 | 2.78 | Apr 27, 2027 | 3.15 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 23.18 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 23.18 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 23.18 | 0.00 | 6.55 | Nov 15, 2032 | 5.50 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 4.24 | May 01, 2029 | 3.00 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 7.28 | Sep 01, 2051 | 2.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 23.15 | 0.00 | 2.78 | May 05, 2027 | 2.90 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 23.14 | 0.00 | 0.95 | May 01, 2025 | 1.85 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 23.14 | 0.00 | 7.57 | Feb 26, 2034 | 5.00 |
FOXA | FOX CORP | Communications | Fixed Income | 23.13 | 0.00 | 7.01 | Oct 13, 2033 | 6.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 23.12 | 0.00 | 3.13 | Dec 02, 2028 | 5.35 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 23.11 | 0.00 | 1.98 | Jun 09, 2027 | 1.79 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 23.11 | 0.00 | 6.74 | Feb 14, 2032 | 2.80 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.10 | 0.00 | 6.67 | May 01, 2048 | 4.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 23.09 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 23.09 | 0.00 | 5.75 | Apr 15, 2031 | 4.90 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 23.07 | 0.00 | 2.66 | Apr 01, 2027 | 3.30 |
NFLX | NETFLIX INC | Communications | Fixed Income | 23.07 | 0.00 | 2.31 | Nov 15, 2026 | 4.38 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 5.99 | Jun 01, 2046 | 3.50 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 5.94 | Feb 01, 2048 | 4.00 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 6.57 | Sep 01, 2049 | 3.00 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 23.07 | 0.00 | 8.03 | Mar 10, 2035 | 5.88 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 23.06 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 23.05 | 0.00 | 3.93 | Oct 02, 2028 | 4.55 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 23.05 | 0.00 | 7.12 | May 01, 2033 | 4.90 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 23.04 | 0.00 | 2.07 | Jul 12, 2026 | 2.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 23.03 | 0.00 | 1.57 | Jan 15, 2051 | 4.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 23.03 | 0.00 | 15.05 | Jun 01, 2050 | 3.21 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 23.02 | 0.00 | 1.19 | Aug 15, 2025 | 3.80 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 23.02 | 0.00 | 6.38 | Jun 15, 2031 | 2.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 23.01 | 0.00 | 4.23 | Apr 04, 2029 | 5.37 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.01 | 0.00 | 5.45 | Apr 01, 2049 | 4.50 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.01 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
LSIP | PP LONDON SUMATRA INDONESIA | Consumer Staples | Equity | 23.01 | 0.00 | 0.00 | nan | 0.00 |
002244 | HANGZHOU BINJIANG REAL ESTATE GROU | Real Estate | Equity | 23.01 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 23.01 | 0.00 | 6.39 | May 04, 2037 | 4.59 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) | Banking | Fixed Income | 23.00 | 0.00 | 2.17 | Aug 07, 2026 | 1.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 23.00 | 0.00 | 4.18 | Mar 15, 2029 | 4.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 22.99 | 0.00 | 13.56 | May 15, 2048 | 4.15 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 22.99 | 0.00 | 5.56 | Feb 13, 2031 | 5.13 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 5.94 | Jun 01, 2052 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.98 | 0.00 | 6.81 | Apr 22, 2033 | 6.20 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 22.98 | 0.00 | 6.05 | Nov 15, 2032 | 8.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 22.97 | 0.00 | 1.30 | Sep 16, 2025 | 3.63 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 22.97 | 0.00 | 6.99 | Oct 06, 2033 | 6.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 22.95 | 0.00 | 2.86 | May 15, 2027 | 1.70 |
POWW | AMMO INC | Consumer Discretionary | Equity | 22.95 | 0.00 | 0.00 | nan | 0.00 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 5.56 | May 01, 2046 | 4.00 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 6.44 | Feb 01, 2048 | 3.50 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 5.70 | Oct 20, 2050 | 4.00 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.95 | 0.00 | 6.38 | Feb 15, 2050 | 3.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 22.94 | 0.00 | 5.82 | Jan 30, 2031 | 3.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 22.93 | 0.00 | 5.45 | Feb 01, 2031 | 5.75 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 22.92 | 0.00 | 0.00 | nan | 0.00 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.92 | 0.00 | 5.73 | Jun 01, 2043 | 3.50 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.92 | 0.00 | 6.51 | Oct 20, 2050 | 3.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 22.91 | 0.00 | 15.06 | Jul 01, 2052 | 4.13 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 22.91 | 0.00 | 14.73 | Sep 15, 2049 | 3.30 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 22.91 | 0.00 | 9.90 | May 01, 2038 | 4.68 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 22.90 | 0.00 | 4.33 | Feb 10, 2029 | 2.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 22.90 | 0.00 | 2.63 | Feb 14, 2027 | 2.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 22.90 | 0.00 | 5.10 | Jun 15, 2030 | 4.63 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.89 | 0.00 | 7.02 | Feb 01, 2051 | 2.00 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.89 | 0.00 | 5.00 | Jul 20, 2040 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 22.87 | 0.00 | 2.93 | Jun 03, 2027 | 1.20 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 22.87 | 0.00 | 1.76 | Mar 01, 2026 | 1.20 |
SHCR | SHARECARE INC CLASS A | Health Care | Equity | 22.87 | 0.00 | 0.00 | nan | 0.00 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 22.87 | 0.00 | 14.69 | Jul 01, 2050 | 3.37 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 22.87 | 0.00 | 18.18 | Jan 01, 2122 | 3.77 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 22.87 | 0.00 | 13.65 | Aug 15, 2047 | 3.85 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.86 | 0.00 | 2.39 | Jan 01, 2032 | 3.50 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 22.85 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 22.85 | 0.00 | 4.71 | Feb 15, 2030 | 6.30 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 22.84 | 0.00 | 4.21 | Dec 01, 2028 | 2.27 |
020000 | HANDSOME CORP | Consumer Discretionary | Equity | 22.84 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 22.83 | 0.00 | 3.27 | Dec 15, 2032 | 3.80 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.83 | 0.00 | 5.97 | Feb 20, 2053 | 3.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 22.82 | 0.00 | 3.63 | Aug 01, 2028 | 6.05 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 22.82 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 22.82 | 0.00 | 6.57 | Nov 15, 2032 | 5.90 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 22.81 | 0.00 | 2.61 | Apr 02, 2027 | 4.70 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.80 | 0.00 | 6.02 | Sep 01, 2048 | 3.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 22.79 | 0.00 | 0.98 | May 12, 2025 | 1.45 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22.79 | 0.00 | 3.93 | Aug 15, 2028 | 2.88 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 22.79 | 0.00 | 4.87 | Sep 13, 2029 | 2.45 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 22.77 | 0.00 | 4.21 | Mar 13, 2029 | 5.38 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 5.97 | Dec 01, 2048 | 4.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 6.48 | Jul 01, 2051 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 22.77 | 0.00 | 6.18 | Jun 15, 2032 | 6.63 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 22.77 | 0.00 | 6.56 | Jan 12, 2032 | 3.10 |
002120 | YUNDA HOLDING LTD A | Industrials | Equity | 22.76 | 0.00 | 0.00 | nan | 0.00 |
1268 | CHINA MEIDONG AUTO HOLDINGS LTD | Consumer Discretionary | Equity | 22.76 | 0.00 | 0.00 | nan | 0.00 |
603000 | PEOPLE.CN LTD A | Communication | Equity | 22.76 | 0.00 | 0.00 | nan | 0.00 |
9869 | HELENS INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 22.76 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 22.76 | 0.00 | 7.29 | Sep 15, 2033 | 5.05 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 22.74 | 0.00 | 3.78 | Oct 01, 2028 | 7.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 22.74 | 0.00 | 3.39 | Feb 28, 2028 | 4.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 22.73 | 0.00 | 5.17 | May 15, 2030 | 3.63 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 6.47 | Mar 01, 2050 | 3.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 6.74 | Feb 01, 2050 | 3.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 4.05 | May 01, 2037 | 3.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 22.70 | 0.00 | 1.71 | Feb 10, 2026 | 0.95 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 22.69 | 0.00 | 3.80 | Aug 16, 2028 | 4.55 |
UNTY | UNITY BANCORP INC | Financials | Equity | 22.69 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 22.68 | 0.00 | 2.03 | Jul 20, 2026 | 5.20 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.68 | 0.00 | 5.00 | May 20, 2050 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 22.68 | 0.00 | 7.62 | Sep 15, 2034 | 6.15 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 22.67 | 0.00 | 3.21 | Oct 23, 2027 | 3.50 |
003620 | KG MOBILITY LTD | Consumer Discretionary | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.65 | 0.00 | 6.13 | Dec 01, 2042 | 3.00 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.65 | 0.00 | 3.94 | Mar 01, 2035 | 2.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.65 | 0.00 | 6.73 | Feb 01, 2051 | 2.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 22.64 | 0.00 | 4.20 | Mar 30, 2029 | 5.05 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 22.64 | 0.00 | 4.39 | Mar 01, 2029 | 2.70 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 22.64 | 0.00 | 12.28 | Nov 15, 2042 | 3.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 22.64 | 0.00 | 11.71 | Nov 15, 2043 | 5.25 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 22.64 | 0.00 | 11.89 | Jun 01, 2044 | 4.55 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 22.64 | 0.00 | 3.37 | Mar 01, 2030 | 5.50 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.62 | 0.00 | 2.61 | Feb 01, 2032 | 2.50 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.62 | 0.00 | 4.49 | Dec 01, 2036 | 1.50 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.62 | 0.00 | 6.37 | Jun 01, 2052 | 3.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 22.62 | 0.00 | 5.77 | Nov 15, 2030 | 2.55 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 22.61 | 0.00 | 1.49 | Nov 24, 2025 | 1.25 |
9511 | OKINAWA ELECTRIC POWER INC | Utilities | Equity | 22.61 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 22.61 | 0.00 | 6.98 | Feb 15, 2033 | 4.65 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 22.61 | 0.00 | 4.56 | Jul 24, 2034 | 4.11 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 22.60 | 0.00 | 6.64 | Sep 22, 2031 | 2.08 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 22.59 | 0.00 | 1.13 | Jul 24, 2026 | 4.41 |
410 | SOHO CHINA LTD | Real Estate | Equity | 22.59 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 22.59 | 0.00 | 6.09 | Feb 25, 2031 | 2.30 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 22.59 | 0.00 | 4.85 | Sep 30, 2029 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 22.59 | 0.00 | 6.91 | Feb 15, 2033 | 5.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 22.58 | 0.00 | 2.55 | Jan 08, 2027 | 1.63 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 22.58 | 0.00 | 2.16 | Dec 01, 2026 | 4.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 22.58 | 0.00 | 7.01 | Jun 30, 2033 | 5.30 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 22.57 | 0.00 | 3.75 | Aug 14, 2028 | 5.36 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.56 | 0.00 | 6.58 | Aug 01, 2046 | 3.00 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.56 | 0.00 | 4.27 | Nov 20, 2049 | 5.00 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 22.56 | 0.00 | 5.85 | Sep 15, 2030 | 1.75 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 22.55 | 0.00 | 0.00 | nan | 0.00 |
HYLN | HYLIION HOLDINGS CORP CLASS A | Industrials | Equity | 22.55 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 22.55 | 0.00 | 1.63 | Feb 14, 2026 | 4.40 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 22.55 | 0.00 | 1.33 | Oct 03, 2025 | 5.67 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 22.55 | 0.00 | 6.09 | May 21, 2031 | 2.99 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.53 | 0.00 | 7.37 | Apr 01, 2052 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 22.52 | 0.00 | 1.40 | Oct 30, 2025 | 7.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 22.51 | 0.00 | 3.61 | May 30, 2028 | 4.38 |
031430 | SHINSEGAE INTERNATIONAL INC | Consumer Discretionary | Equity | 22.51 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 22.51 | 0.00 | 6.68 | Aug 15, 2032 | 4.50 |
HPQ | HP INC | Technology | Fixed Income | 22.49 | 0.00 | 1.07 | Jun 17, 2025 | 2.20 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 22.49 | 0.00 | 3.39 | Mar 03, 2028 | 4.88 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 22.49 | 0.00 | 5.97 | Jan 08, 2031 | 2.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 22.48 | 0.00 | 1.17 | Aug 11, 2026 | 4.72 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 22.48 | 0.00 | 14.88 | Sep 01, 2049 | 3.30 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 22.47 | 0.00 | 0.00 | nan | 0.00 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.47 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.47 | 0.00 | 5.95 | Aug 20, 2052 | 3.50 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 22.47 | 0.00 | 6.56 | Nov 02, 2032 | 6.13 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 22.46 | 0.00 | 2.68 | Mar 10, 2027 | 2.31 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 22.46 | 0.00 | 1.86 | May 12, 2026 | 4.38 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 22.45 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 22.45 | 0.00 | 2.24 | Nov 13, 2026 | 5.26 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 22.44 | 0.00 | 4.15 | Dec 13, 2029 | 2.47 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 22.44 | 0.00 | 3.70 | Mar 15, 2028 | 1.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 22.44 | 0.00 | 12.58 | Jan 01, 2042 | 2.91 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 22.44 | 0.00 | 4.63 | Sep 15, 2029 | 4.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 22.43 | 0.00 | 3.57 | May 01, 2028 | 4.60 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 22.43 | 0.00 | 6.48 | Jan 09, 2033 | 6.40 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 22.42 | 0.00 | 1.04 | Jun 03, 2025 | 0.80 |
300496 | THUNDER SOFTWARE TECHNOLOGY LTD A | Information Technology | Equity | 22.42 | 0.00 | 0.00 | nan | 0.00 |
299900 | WYSIWYG STUDIOS LTD | Communication | Equity | 22.42 | 0.00 | 0.00 | nan | 0.00 |
9526 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 22.42 | 0.00 | 0.00 | nan | 0.00 |
323990 | VAXCELL BIO THERAPEUTICS | Health Care | Equity | 22.42 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 22.41 | 0.00 | 2.48 | Jan 11, 2027 | 3.75 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.41 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 22.40 | 0.00 | 1.86 | Apr 08, 2026 | 0.70 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 22.40 | 0.00 | 4.07 | Jan 31, 2029 | 5.00 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 22.40 | 0.00 | 16.28 | Nov 01, 2051 | 2.93 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 22.40 | 0.00 | 15.06 | Jun 01, 2050 | 3.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 22.39 | 0.00 | 6.87 | Oct 01, 2032 | 4.30 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.38 | 0.00 | 5.51 | Oct 01, 2045 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 22.38 | 0.00 | 7.59 | Apr 10, 2034 | 4.99 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 22.37 | 0.00 | 10.90 | Feb 15, 2042 | 5.38 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 22.37 | 0.00 | 5.56 | Aug 12, 2035 | 2.59 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 22.36 | 0.00 | 2.99 | Oct 14, 2027 | 7.10 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 22.36 | 0.00 | 5.18 | Dec 01, 2030 | 6.40 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 22.35 | 0.00 | 3.46 | Mar 28, 2028 | 4.95 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.35 | 0.00 | 3.72 | Mar 01, 2038 | 4.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.35 | 0.00 | 6.51 | May 20, 2048 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 22.33 | 0.00 | 5.23 | Feb 21, 2030 | 2.45 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 22.33 | 0.00 | 2.00 | Jun 10, 2026 | 1.50 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 22.32 | 0.00 | 6.50 | Jan 18, 2033 | 6.80 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 22.32 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 22.32 | 0.00 | 1.65 | Feb 11, 2026 | 3.41 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 22.31 | 0.00 | 7.26 | Mar 30, 2034 | 6.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 22.30 | 0.00 | 2.09 | Jul 22, 2026 | 2.38 |
C | CITIBANK NA | Banking | Fixed Income | 22.29 | 0.00 | 3.80 | Sep 29, 2028 | 5.80 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.29 | 0.00 | 3.73 | Sep 01, 2041 | 5.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 22.28 | 0.00 | 6.69 | May 23, 2033 | 6.25 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 22.26 | 0.00 | 7.64 | Mar 12, 2034 | 4.88 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 22.26 | 0.00 | 3.54 | Apr 20, 2028 | 4.55 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.26 | 0.00 | 4.37 | Apr 01, 2036 | 2.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 22.25 | 0.00 | 5.10 | Apr 09, 2030 | 4.15 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 22.25 | 0.00 | 3.64 | Mar 11, 2028 | 1.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 22.25 | 0.00 | 2.28 | Sep 17, 2026 | 1.05 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 22.24 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 22.24 | 0.00 | 2.93 | Jul 01, 2027 | 2.65 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 22.23 | 0.00 | 3.21 | Nov 16, 2027 | 3.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 22.23 | 0.00 | 2.67 | Mar 10, 2027 | 2.80 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.22 | 0.00 | 5.62 | Aug 01, 2046 | 4.00 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 22.21 | 0.00 | 0.00 | nan | 0.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 22.21 | 0.00 | 15.39 | Jul 01, 2051 | 3.08 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.19 | 0.00 | 3.13 | Apr 01, 2034 | 3.50 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 22.18 | 0.00 | 4.96 | Mar 22, 2030 | 5.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 22.18 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 22.18 | 0.00 | 1.57 | Jan 12, 2026 | 4.88 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 22.17 | 0.00 | 7.43 | Apr 16, 2034 | 5.88 |
MCGS | MEDICARE GROUP | Health Care | Equity | 22.17 | 0.00 | 0.00 | nan | 0.00 |
BTPS | BANK BTPN SYARIAH | Financials | Equity | 22.17 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 22.17 | 0.00 | 11.59 | Nov 18, 2044 | 5.30 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 22.17 | 0.00 | 15.97 | Oct 01, 2050 | 2.75 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 22.16 | 0.00 | 3.26 | Jan 17, 2028 | 5.75 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.16 | 0.00 | 6.51 | Jul 20, 2043 | 3.00 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.16 | 0.00 | 4.27 | Oct 20, 2049 | 5.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 22.15 | 0.00 | 6.70 | Feb 01, 2033 | 5.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 22.14 | 0.00 | 3.42 | Mar 15, 2028 | 4.95 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 22.14 | 0.00 | 3.67 | Mar 22, 2028 | 5.05 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 22.12 | 0.00 | 3.09 | Oct 15, 2027 | 5.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 22.12 | 0.00 | 2.82 | Jul 27, 2027 | 6.13 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 22.11 | 0.00 | 5.81 | Aug 06, 2030 | 1.38 |
RTX | RTX CORP | Capital Goods | Fixed Income | 22.10 | 0.00 | 5.52 | Mar 15, 2031 | 6.00 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.10 | 0.00 | 6.48 | Jun 01, 2051 | 3.00 |
300373 | YANGZHOU YANGJIE ELECTRONIC TECHNO | Information Technology | Equity | 22.09 | 0.00 | 0.00 | nan | 0.00 |
299030 | HANA TECHNOLOGY LTD | Industrials | Equity | 22.09 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 22.09 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 22.09 | 0.00 | 12.53 | Aug 01, 2040 | 2.26 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 22.08 | 0.00 | 4.09 | Jan 10, 2029 | 4.79 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 22.08 | 0.00 | 1.72 | Mar 04, 2026 | 4.15 |
FTSCN | FORTIS INC | Electric | Fixed Income | 22.07 | 0.00 | 2.26 | Oct 04, 2026 | 3.06 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 22.07 | 0.00 | 0.96 | May 15, 2045 | 5.38 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.07 | 0.00 | 4.27 | Nov 20, 2041 | 5.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 22.06 | 0.00 | 2.09 | Aug 15, 2076 | 5.88 |
OMER | OMEROS CORP | Health Care | Equity | 22.05 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 22.05 | 0.00 | 2.37 | Oct 25, 2026 | 1.75 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 22.05 | 0.00 | 14.39 | Jul 01, 2052 | 4.81 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 22.04 | 0.00 | 7.05 | Jul 05, 2033 | 5.51 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.04 | 0.00 | 6.76 | Oct 01, 2051 | 2.00 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.04 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.04 | 0.00 | 6.95 | Feb 01, 2052 | 2.00 |
AXASA | AXA SA | Insurance | Fixed Income | 22.02 | 0.00 | 5.04 | Dec 15, 2030 | 8.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 22.02 | 0.00 | 7.01 | Feb 27, 2033 | 4.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 22.02 | 0.00 | 6.74 | Oct 21, 2031 | 1.95 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 22.02 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 22.02 | 0.00 | 3.93 | Nov 13, 2028 | 4.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 22.02 | 0.00 | 15.38 | Nov 30, 2051 | 3.10 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 22.02 | 0.00 | 14.54 | Nov 15, 2050 | 3.04 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 22.01 | 0.00 | 2.92 | Jul 26, 2027 | 3.55 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.01 | 0.00 | 5.85 | Nov 01, 2047 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 22.00 | 0.00 | 3.73 | Aug 11, 2028 | 5.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 22.00 | 0.00 | 3.17 | Oct 15, 2027 | 3.00 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 22.00 | 0.00 | 0.00 | nan | 0.00 |
3990 | MIDEA REAL ESTATE HOLDING LTD | Real Estate | Equity | 22.00 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 22.00 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 22.00 | 0.00 | 0.00 | nan | 0.00 |
3465 | KI-STAR REAL ESTATE LTD | Consumer Discretionary | Equity | 21.99 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 21.98 | 0.00 | 6.57 | Mar 02, 2034 | 6.02 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 21.98 | 0.00 | 7.56 | Feb 15, 2034 | 4.88 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 21.98 | 0.00 | 1.60 | Jan 15, 2026 | 3.40 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 2.21 | May 20, 2047 | 6.00 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 3.36 | Jan 20, 2049 | 5.50 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 21.97 | 0.00 | 0.00 | nan | 0.00 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 21.97 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 21.97 | 0.00 | 1.01 | May 28, 2025 | 2.75 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 21.97 | 0.00 | 3.29 | Feb 01, 2028 | 5.25 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 21.95 | 0.00 | 2.82 | Jun 09, 2027 | 3.90 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 21.95 | 0.00 | 4.16 | Mar 01, 2029 | 5.10 |
MPLX | MPLX LP | Energy | Fixed Income | 21.92 | 0.00 | 6.62 | Sep 01, 2032 | 4.95 |
581 | CHINA ORIENTAL LTD | Materials | Equity | 21.92 | 0.00 | 0.00 | nan | 0.00 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.92 | 0.00 | 6.74 | Aug 01, 2050 | 3.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 21.91 | 0.00 | 6.35 | Aug 01, 2031 | 2.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 21.90 | 0.00 | 7.51 | Jan 31, 2034 | 4.85 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 21.90 | 0.00 | 3.33 | Feb 28, 2029 | 5.56 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 21.90 | 0.00 | 2.50 | Jan 11, 2027 | 3.45 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 21.89 | 0.00 | 5.46 | Jun 26, 2030 | 2.65 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 21.87 | 0.00 | 7.02 | Mar 29, 2033 | 4.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 21.87 | 0.00 | 3.63 | Jul 13, 2028 | 5.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 21.86 | 0.00 | 6.78 | Jan 31, 2033 | 5.35 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 21.86 | 0.00 | 4.84 | Apr 01, 2030 | 5.95 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 21.86 | 0.00 | 2.45 | Dec 15, 2026 | 2.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 21.86 | 0.00 | 3.32 | Feb 15, 2028 | 5.25 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.86 | 0.00 | 5.40 | Oct 01, 2048 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 21.85 | 0.00 | 5.93 | Oct 15, 2030 | 1.70 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 21.85 | 0.00 | 4.89 | Dec 15, 2029 | 3.55 |
CVLY | CODORUS VALLEY BANCORP INC | Financials | Equity | 21.84 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 21.84 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 21.84 | 0.00 | 2.79 | May 04, 2027 | 3.63 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 21.83 | 0.00 | 5.68 | Jun 24, 2030 | 1.45 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.83 | 0.00 | 7.52 | Jun 01, 2050 | 3.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 21.82 | 0.00 | 3.23 | Jan 17, 2028 | 6.38 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 21.82 | 0.00 | 16.05 | Jul 15, 2051 | 2.63 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 21.80 | 0.00 | 3.90 | Nov 14, 2028 | 4.25 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.80 | 0.00 | 6.25 | Jan 01, 2051 | 2.50 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.80 | 0.00 | 7.30 | Sep 01, 2050 | 2.00 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.80 | 0.00 | 4.58 | May 01, 2037 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 21.79 | 0.00 | 6.36 | Mar 15, 2031 | 1.38 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 21.79 | 0.00 | 0.00 | nan | 0.00 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 21.79 | 0.00 | 0.97 | May 06, 2025 | 1.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 21.78 | 0.00 | 7.06 | Apr 15, 2033 | 5.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 21.77 | 0.00 | 4.01 | Nov 28, 2028 | 3.72 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 21.75 | 0.00 | 1.44 | Nov 16, 2025 | 3.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 21.74 | 0.00 | 2.78 | Jun 08, 2027 | 4.35 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 7.53 | Sep 01, 2049 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 21.73 | 0.00 | 6.08 | Mar 25, 2031 | 2.73 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 21.73 | 0.00 | 2.63 | Mar 18, 2028 | 3.75 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 6.14 | Dec 01, 2046 | 3.00 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 5.98 | Dec 01, 2047 | 3.50 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 21.69 | 0.00 | 3.27 | Jan 15, 2028 | 4.38 |
REI | RING ENERGY INC | Energy | Equity | 21.68 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 21.68 | 0.00 | 0.97 | May 15, 2025 | 3.63 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 6.44 | Dec 01, 2047 | 3.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 21.67 | 0.00 | 3.26 | Oct 15, 2027 | 1.83 |
300454 | SANGFOR TECHNOLOGIES INC A | Information Technology | Equity | 21.67 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 21.66 | 0.00 | 6.96 | Nov 15, 2033 | 6.20 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 21.65 | 0.00 | 7.14 | Mar 30, 2033 | 4.50 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 21.65 | 0.00 | 0.00 | nan | 0.00 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.65 | 0.00 | 5.62 | Mar 01, 2045 | 4.00 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 21.64 | 0.00 | 7.57 | Apr 26, 2034 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.64 | 0.00 | 2.56 | Jan 22, 2027 | 2.33 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 21.63 | 0.00 | 4.10 | Sep 15, 2028 | 1.70 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 21.60 | 0.00 | 4.93 | Jan 15, 2030 | 3.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 21.60 | 0.00 | 6.21 | Jan 07, 2033 | 3.74 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 21.60 | 0.00 | 4.09 | Mar 01, 2029 | 5.75 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 21.59 | 0.00 | 12.75 | Apr 01, 2046 | 4.25 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 3.62 | Oct 01, 2034 | 2.50 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 4.89 | Mar 01, 2050 | 4.50 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 6.28 | Sep 01, 2051 | 2.50 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 21.58 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 21.57 | 0.00 | 4.54 | Feb 01, 2031 | 4.88 |
USB | US BANCORP MTN | Banking | Fixed Income | 21.57 | 0.00 | 2.58 | Jan 27, 2028 | 2.21 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 21.56 | 0.00 | 6.08 | Oct 29, 2030 | 1.20 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 21.56 | 0.00 | 3.25 | Jan 10, 2033 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 21.54 | 0.00 | 1.81 | Mar 25, 2026 | 1.55 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 21.54 | 0.00 | 3.46 | Mar 15, 2028 | 4.30 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 21.53 | 0.00 | 6.96 | Jul 25, 2033 | 5.70 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 21.53 | 0.00 | 1.95 | Jul 06, 2027 | 6.19 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.53 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.53 | 0.00 | 5.00 | Apr 20, 2049 | 4.50 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.53 | 0.00 | 5.97 | Jun 20, 2053 | 3.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 21.52 | 0.00 | 7.32 | Feb 01, 2034 | 5.65 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 21.52 | 0.00 | 2.18 | Aug 15, 2026 | 1.88 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 21.52 | 0.00 | 2.39 | Nov 04, 2026 | 1.65 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 21.51 | 0.00 | 5.64 | Feb 26, 2031 | 4.90 |
T | AT&T INC | Communications | Fixed Income | 21.51 | 0.00 | 0.58 | Feb 20, 2026 | 5.54 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 21.51 | 0.00 | 3.90 | Jan 09, 2030 | 6.17 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 21.51 | 0.00 | 10.36 | Mar 30, 2039 | 4.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 21.50 | 0.00 | 7.36 | Feb 01, 2034 | 5.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 21.50 | 0.00 | 7.12 | Sep 07, 2033 | 5.63 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 21.50 | 0.00 | 6.37 | Mar 15, 2031 | 1.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 21.50 | 0.00 | 5.70 | Jan 14, 2032 | 3.73 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 6.33 | Apr 01, 2047 | 3.00 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 6.51 | Dec 15, 2046 | 3.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 21.49 | 0.00 | 4.76 | Jan 15, 2030 | 5.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 21.48 | 0.00 | 5.26 | Sep 08, 2030 | 5.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 21.48 | 0.00 | 5.09 | Jan 22, 2030 | 3.00 |
AON | AON CORP | Insurance | Fixed Income | 21.47 | 0.00 | 5.32 | May 15, 2030 | 2.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 21.47 | 0.00 | 3.47 | Sep 01, 2028 | 6.38 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 6.52 | Feb 01, 2049 | 3.50 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 6.06 | Jan 20, 2049 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 21.46 | 0.00 | 1.22 | Aug 18, 2025 | 3.55 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 21.45 | 0.00 | 6.53 | Aug 12, 2031 | 2.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 21.44 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 21.44 | 0.00 | 3.74 | Sep 22, 2029 | 6.25 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.44 | 0.00 | 6.68 | Mar 01, 2046 | 3.50 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.44 | 0.00 | 7.03 | Jan 01, 2048 | 3.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.44 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 21.43 | 0.00 | 2.87 | Jul 01, 2027 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 21.42 | 0.00 | 3.23 | Dec 01, 2027 | 3.30 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 21.41 | 0.00 | 5.78 | Aug 21, 2030 | 1.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 21.41 | 0.00 | 4.27 | Apr 25, 2030 | 5.53 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.41 | 0.00 | 6.39 | May 01, 2050 | 3.00 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.41 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 21.40 | 0.00 | 6.71 | Jan 08, 2032 | 2.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 21.39 | 0.00 | 3.50 | Mar 22, 2028 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 21.39 | 0.00 | 1.76 | Mar 02, 2027 | 1.27 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 21.39 | 0.00 | 14.38 | Aug 15, 2054 | 4.85 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.38 | 0.00 | 5.73 | Jun 01, 2043 | 3.50 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 21.37 | 0.00 | 2.54 | Mar 01, 2028 | 5.43 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 21.36 | 0.00 | 7.48 | Jan 09, 2034 | 5.00 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 21.36 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 21.36 | 0.00 | 1.70 | Mar 02, 2026 | 5.40 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.35 | 0.00 | 2.20 | Sep 01, 2032 | 3.00 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.35 | 0.00 | 6.74 | May 01, 2050 | 3.00 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.35 | 0.00 | 5.09 | Oct 01, 2046 | 4.00 |
300724 | SHENZHEN S.C NEW ENERGY TECHNOLOGY | Information Technology | Equity | 21.33 | 0.00 | 0.00 | nan | 0.00 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 5.74 | Dec 01, 2042 | 3.00 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 6.58 | Jul 01, 2048 | 3.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.32 | 0.00 | 7.28 | Aug 01, 2051 | 2.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 21.31 | 0.00 | 5.04 | Jan 14, 2030 | 3.25 |
FSBW | FS BANCORP INC | Financials | Equity | 21.31 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 21.30 | 0.00 | 7.18 | May 02, 2033 | 5.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 21.29 | 0.00 | 6.11 | Apr 15, 2031 | 2.85 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 21.29 | 0.00 | 4.02 | Aug 15, 2028 | 1.65 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 21.29 | 0.00 | 3.52 | Jun 15, 2028 | 4.95 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 6.06 | Oct 20, 2053 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 21.28 | 0.00 | 7.23 | May 20, 2032 | 1.65 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 21.28 | 0.00 | 3.57 | Jul 15, 2028 | 7.13 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 21.27 | 0.00 | 13.37 | Sep 29, 2046 | 3.80 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 21.26 | 0.00 | 4.30 | Mar 01, 2029 | 3.38 |
NKTX | NKARTA INC | Health Care | Equity | 21.26 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 21.26 | 0.00 | 2.96 | Nov 16, 2028 | 7.77 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.26 | 0.00 | 6.82 | Jun 01, 2050 | 3.00 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.26 | 0.00 | 4.99 | Jun 01, 2044 | 4.00 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.26 | 0.00 | 2.75 | May 01, 2035 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 21.25 | 0.00 | 6.01 | Nov 13, 2030 | 1.45 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 21.25 | 0.00 | 4.95 | Jan 13, 2031 | 3.05 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 21.25 | 0.00 | 0.00 | nan | 0.00 |
POLYPLEX | POLYPLEX CORPORATION CORP LTD | Materials | Equity | 21.25 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 21.24 | 0.00 | 4.16 | Feb 08, 2029 | 4.60 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 21.24 | 0.00 | 2.46 | Feb 08, 2028 | 5.71 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 21.24 | 0.00 | 3.18 | Jan 09, 2028 | 6.00 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 21.24 | 0.00 | 10.33 | Nov 01, 2048 | 5.25 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 21.23 | 0.00 | 3.43 | Mar 15, 2028 | 4.15 |
STT | STATE STREET CORP | Banking | Fixed Income | 21.23 | 0.00 | 2.58 | Mar 18, 2027 | 4.99 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 21.23 | 0.00 | 2.48 | Jan 18, 2027 | 4.75 |
FI | FISERV INC | Technology | Fixed Income | 21.23 | 0.00 | 3.89 | Oct 01, 2028 | 4.20 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.23 | 0.00 | 6.86 | Aug 01, 2049 | 3.00 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.23 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.23 | 0.00 | 2.70 | Mar 01, 2033 | 3.50 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.23 | 0.00 | 6.70 | Sep 01, 2050 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 21.22 | 0.00 | 7.16 | May 10, 2033 | 4.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 21.22 | 0.00 | 6.71 | Oct 15, 2031 | 2.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 21.22 | 0.00 | 1.98 | Jul 05, 2026 | 5.59 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 21.22 | 0.00 | 3.37 | Jan 29, 2028 | 3.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 21.22 | 0.00 | 1.38 | Feb 01, 2026 | 7.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 21.21 | 0.00 | 3.85 | Sep 10, 2028 | 3.95 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 21.20 | 0.00 | 5.28 | Jun 21, 2030 | 3.60 |
AFCG | AFC GAMMA INC | Financials | Equity | 21.20 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 21.19 | 0.00 | 6.49 | Jul 15, 2032 | 5.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 21.18 | 0.00 | 2.40 | Nov 02, 2027 | 1.88 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 21.17 | 0.00 | 1.57 | Jan 12, 2026 | 4.97 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 21.17 | 0.00 | 3.50 | Apr 04, 2028 | 3.95 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.17 | 0.00 | 4.47 | Jul 01, 2037 | 2.50 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.17 | 0.00 | 2.72 | Nov 01, 2032 | 3.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.17 | 0.00 | 4.12 | Oct 01, 2035 | 2.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 21.16 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 21.16 | 0.00 | 1.16 | Jul 28, 2025 | 4.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 21.15 | 0.00 | 7.02 | May 15, 2033 | 4.80 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 21.15 | 0.00 | 3.47 | May 04, 2028 | 6.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 21.14 | 0.00 | 7.73 | Apr 11, 2034 | 5.10 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 6.23 | Feb 01, 2050 | 3.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 21.12 | 0.00 | 7.06 | Feb 15, 2033 | 4.45 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 21.12 | 0.00 | 15.85 | Aug 01, 2050 | 2.68 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 21.11 | 0.00 | 6.73 | Apr 15, 2033 | 6.40 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 21.11 | 0.00 | 2.34 | Dec 07, 2026 | 5.35 |
KLAC | KLA CORP | Technology | Fixed Income | 21.10 | 0.00 | 6.57 | Jul 15, 2032 | 4.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 21.10 | 0.00 | 1.95 | May 22, 2027 | 1.23 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 6.05 | Apr 01, 2047 | 3.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 21.09 | 0.00 | 5.60 | Jul 15, 2030 | 2.15 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 21.09 | 0.00 | 7.11 | May 18, 2032 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 21.09 | 0.00 | 2.61 | Mar 15, 2027 | 3.50 |
603737 | SKSHU PAINT CO LTD A | Materials | Equity | 21.08 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 21.08 | 0.00 | 3.31 | Feb 15, 2028 | 5.55 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 21.06 | 0.00 | 6.26 | Nov 24, 2032 | 2.89 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 21.05 | 0.00 | 6.40 | Jun 15, 2032 | 5.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 21.05 | 0.00 | 5.86 | Nov 01, 2030 | 2.30 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 21.05 | 0.00 | 2.91 | Oct 01, 2027 | 6.80 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 21.05 | 0.00 | 2.71 | Apr 19, 2027 | 4.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 21.04 | 0.00 | 6.04 | Jun 29, 2032 | 2.68 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 21.04 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 21.04 | 0.00 | 0.99 | Jun 01, 2025 | 4.50 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.04 | 0.00 | 6.68 | May 01, 2047 | 3.50 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.04 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 21.03 | 0.00 | 5.45 | Jan 15, 2031 | 5.30 |
ONTF | ON24 INC | Information Technology | Equity | 21.02 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 21.01 | 0.00 | 7.26 | Feb 20, 2034 | 6.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 21.01 | 0.00 | 6.91 | May 17, 2033 | 4.95 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 21.01 | 0.00 | 5.90 | Jun 09, 2032 | 2.89 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 21.01 | 0.00 | 3.03 | Dec 01, 2027 | 6.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 21.01 | 0.00 | 3.04 | Sep 09, 2027 | 3.95 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.01 | 0.00 | 2.56 | Jun 01, 2032 | 3.00 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.01 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.01 | 0.00 | 3.36 | Nov 01, 2035 | 3.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 21.00 | 0.00 | 15.85 | Feb 01, 2065 | 4.50 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 21.00 | 0.00 | 14.04 | Jul 01, 2049 | 3.91 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 20.99 | 0.00 | 6.51 | Jan 27, 2034 | 5.05 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 20.99 | 0.00 | 0.00 | nan | 0.00 |
001470 | SAMBU ENGINEERING & CONSTRUCTION L | Industrials | Equity | 20.99 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 20.99 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 20.99 | 0.00 | 0.00 | nan | 0.00 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.98 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.98 | 0.00 | 3.57 | Aug 01, 2035 | 2.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.98 | 0.00 | 6.51 | Aug 20, 2048 | 3.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 20.97 | 0.00 | 3.80 | May 28, 2028 | 1.75 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 20.96 | 0.00 | 1.03 | Jun 07, 2025 | 3.70 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 20.95 | 0.00 | 5.18 | Mar 01, 2030 | 2.92 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.95 | 0.00 | 3.61 | Jul 12, 2028 | 6.07 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 20.95 | 0.00 | 1.30 | Oct 15, 2025 | 4.65 |
YIT | YIT | Consumer Discretionary | Equity | 20.95 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 20.94 | 0.00 | 3.26 | Jan 12, 2028 | 4.13 |
AAPL | APPLE INC | Technology | Fixed Income | 20.93 | 0.00 | 5.87 | Aug 20, 2030 | 1.25 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 20.92 | 0.00 | 16.19 | Nov 15, 2051 | 2.79 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 20.92 | 0.00 | 2.19 | Sep 15, 2026 | 3.35 |
GEVO | GEVO INC | Energy | Equity | 20.91 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 20.91 | 0.00 | 6.81 | Jan 15, 2033 | 5.00 |
002517 | KINGNET NETWORK LTD A | Communication | Equity | 20.91 | 0.00 | 0.00 | nan | 0.00 |
603882 | GUANGZHOU KINGMED DIAGNOSTICS GROU | Health Care | Equity | 20.91 | 0.00 | 0.00 | nan | 0.00 |
601155 | SEAZEN HOLDINGS LTD A | Real Estate | Equity | 20.91 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 20.91 | 0.00 | 1.62 | Jan 12, 2027 | 1.34 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 20.90 | 0.00 | 5.64 | Jul 17, 2030 | 2.05 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 20.89 | 0.00 | 7.13 | Apr 20, 2033 | 4.75 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 20.87 | 0.00 | 5.15 | Apr 01, 2030 | 3.63 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 20.87 | 0.00 | 2.20 | Sep 14, 2026 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 20.87 | 0.00 | 1.72 | Feb 15, 2026 | 1.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 20.86 | 0.00 | 2.54 | Feb 26, 2027 | 4.80 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.86 | 0.00 | 3.71 | Jan 01, 2038 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.85 | 0.00 | 10.76 | Aug 15, 2042 | 6.25 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 20.85 | 0.00 | 11.48 | Jul 07, 2041 | 3.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 20.85 | 0.00 | 4.32 | Jan 15, 2029 | 2.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 20.85 | 0.00 | 3.39 | Feb 15, 2028 | 3.80 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.85 | 0.00 | 3.89 | Jul 14, 2028 | 2.17 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 20.84 | 0.00 | 5.42 | May 15, 2030 | 2.25 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 20.84 | 0.00 | 2.91 | Dec 15, 2052 | 6.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 20.83 | 0.00 | 5.25 | Feb 25, 2030 | 2.56 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 20.83 | 0.00 | 4.85 | Dec 01, 2029 | 3.50 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.83 | 0.00 | 4.62 | Oct 01, 2052 | 5.00 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.83 | 0.00 | 6.05 | Nov 01, 2046 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 20.82 | 0.00 | 6.92 | Feb 28, 2033 | 5.05 |
CSX | CSX CORP | Transportation | Fixed Income | 20.81 | 0.00 | 6.87 | Nov 15, 2032 | 4.10 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 20.81 | 0.00 | 3.05 | Oct 27, 2028 | 6.36 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 20.80 | 0.00 | 4.29 | Apr 26, 2029 | 5.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 20.80 | 0.00 | 1.31 | Sep 11, 2025 | 0.75 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 3.31 | Sep 01, 2034 | 3.00 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 20.79 | 0.00 | 2.83 | Jul 15, 2027 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 20.79 | 0.00 | 3.51 | Apr 01, 2028 | 3.80 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 20.77 | 0.00 | 5.85 | Sep 15, 2030 | 1.75 |
INTNED | ING GROEP NV | Banking | Fixed Income | 20.77 | 0.00 | 2.69 | Mar 28, 2028 | 4.02 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 20.76 | 0.00 | 1.82 | Apr 27, 2026 | 3.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 20.75 | 0.00 | 6.88 | Apr 19, 2034 | 5.41 |
MET | METLIFE INC | Insurance | Fixed Income | 20.74 | 0.00 | 5.00 | Mar 23, 2030 | 4.55 |
002841 | GUANGZHOU SHIYUAN ELECTRONIC TECHN | Information Technology | Equity | 20.74 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 20.74 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 20.74 | 0.00 | 1.06 | Jun 20, 2025 | 4.45 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 20.74 | 0.00 | 2.21 | Oct 19, 2027 | 6.61 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.74 | 0.00 | 6.12 | Dec 01, 2047 | 3.50 |
PSTX | POSEIDA THERAPEUTICS INC | Health Care | Equity | 20.73 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 20.73 | 0.00 | 5.12 | Apr 23, 2030 | 4.88 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 20.72 | 0.00 | 1.68 | Feb 13, 2026 | 3.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 20.72 | 0.00 | 3.66 | Apr 10, 2028 | 2.40 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 20.72 | 0.00 | 2.71 | May 14, 2028 | 5.69 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 20.72 | 0.00 | 1.92 | Jun 15, 2027 | 4.39 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 20.71 | 0.00 | 2.08 | Jul 15, 2026 | 2.15 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 6.06 | Dec 01, 2047 | 4.00 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 4.27 | Dec 15, 2036 | 5.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 20.70 | 0.00 | 0.00 | nan | 0.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 20.70 | 0.00 | 0.00 | nan | 0.00 |
SPWR | SUNPOWER | Industrials | Equity | 20.70 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 20.70 | 0.00 | 5.15 | Jun 10, 2030 | 4.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 20.69 | 0.00 | 5.30 | Jul 01, 2030 | 3.60 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 20.69 | 0.00 | 12.65 | May 15, 2045 | 3.57 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 20.69 | 0.00 | 3.01 | Sep 30, 2028 | 5.52 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 20.67 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 20.67 | 0.00 | 6.80 | Feb 02, 2033 | 5.13 |
600763 | TOPCHOICE MEDICAL CORPORATION INC | Health Care | Equity | 20.66 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 20.65 | 0.00 | 1.38 | Nov 01, 2025 | 4.60 |
FI | FISERV INC | Technology | Fixed Income | 20.65 | 0.00 | 3.36 | Mar 02, 2028 | 5.45 |
HPQ | HP INC | Technology | Fixed Income | 20.65 | 0.00 | 2.87 | Jun 17, 2027 | 3.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.65 | 0.00 | 6.06 | Aug 15, 2046 | 3.50 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.65 | 0.00 | 6.51 | Dec 15, 2046 | 3.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 20.64 | 0.00 | 4.87 | Feb 15, 2030 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 20.64 | 0.00 | 6.65 | Aug 15, 2032 | 4.65 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 20.64 | 0.00 | 2.24 | Nov 21, 2026 | 6.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 20.63 | 0.00 | 4.13 | Feb 01, 2029 | 4.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 20.63 | 0.00 | 2.65 | Apr 29, 2027 | 8.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 20.63 | 0.00 | 2.12 | Aug 03, 2026 | 2.70 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 20.62 | 0.00 | 4.55 | Nov 01, 2029 | 7.38 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 20.62 | 0.00 | 3.97 | Jan 21, 2029 | 6.25 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 20.62 | 0.00 | 4.16 | Mar 15, 2029 | 4.90 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.62 | 0.00 | 3.07 | Jun 01, 2039 | 6.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 20.61 | 0.00 | 6.91 | Nov 17, 2033 | 6.82 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 20.61 | 0.00 | 6.79 | Sep 21, 2034 | 6.32 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 20.61 | 0.00 | 9.72 | May 30, 2038 | 5.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 20.60 | 0.00 | 6.59 | Apr 27, 2032 | 4.25 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 20.59 | 0.00 | 6.79 | Jun 13, 2033 | 6.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 20.59 | 0.00 | 5.53 | Sep 15, 2030 | 3.50 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 20.58 | 0.00 | 5.83 | Jan 20, 2032 | 2.28 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 20.58 | 0.00 | 6.77 | Sep 15, 2032 | 4.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 20.58 | 0.00 | 3.25 | Jan 11, 2028 | 5.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 20.57 | 0.00 | 7.46 | Apr 04, 2034 | 5.63 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 20.57 | 0.00 | 15.48 | Aug 15, 2050 | 2.80 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 20.56 | 0.00 | 2.71 | May 10, 2027 | 4.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 20.56 | 0.00 | 2.26 | Dec 01, 2026 | 6.05 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 4.43 | Feb 01, 2028 | 2.50 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 5.93 | Jun 01, 2050 | 3.50 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 2.42 | Jan 01, 2054 | 6.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 20.55 | 0.00 | 6.95 | Feb 15, 2033 | 4.75 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 20.54 | 0.00 | 3.05 | Nov 15, 2027 | 5.85 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 20.53 | 0.00 | 5.03 | Jan 14, 2030 | 3.15 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 20.53 | 0.00 | 6.27 | Apr 04, 2032 | 5.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 20.53 | 0.00 | 6.63 | Sep 10, 2031 | 2.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 20.53 | 0.00 | 16.43 | Jun 01, 2050 | 2.42 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 4.72 | Oct 01, 2052 | 5.00 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 5.07 | Sep 01, 2043 | 4.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 20.52 | 0.00 | 5.16 | Apr 01, 2030 | 3.60 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 20.52 | 0.00 | 7.05 | Mar 15, 2033 | 4.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 20.52 | 0.00 | 5.56 | May 28, 2030 | 1.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 20.52 | 0.00 | 1.75 | Feb 24, 2026 | 0.75 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 20.51 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 20.50 | 0.00 | 2.43 | Dec 18, 2026 | 3.45 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.50 | 0.00 | 4.37 | May 01, 2037 | 2.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 20.49 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 20.48 | 0.00 | 3.59 | Jun 21, 2028 | 4.38 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 20.48 | 0.00 | 4.19 | Mar 04, 2029 | 4.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 20.47 | 0.00 | 6.72 | Apr 07, 2032 | 3.60 |
WDAY | WORKDAY INC | Technology | Fixed Income | 20.47 | 0.00 | 2.69 | Apr 01, 2027 | 3.50 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 4.09 | Nov 01, 2052 | 5.50 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 6.06 | Jul 20, 2046 | 3.50 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 20.46 | 0.00 | 6.18 | Jul 19, 2033 | 5.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 20.46 | 0.00 | 4.14 | Mar 15, 2029 | 5.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 20.44 | 0.00 | 4.10 | Dec 01, 2029 | 4.63 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 20.44 | 0.00 | 3.53 | Jun 12, 2028 | 5.60 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 5.79 | Nov 01, 2047 | 4.00 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 5.61 | Jun 01, 2047 | 4.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 20.43 | 0.00 | 7.02 | Jan 28, 2033 | 4.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 20.43 | 0.00 | 5.52 | May 01, 2031 | 7.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 20.42 | 0.00 | 6.69 | May 27, 2034 | 5.75 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 20.42 | 0.00 | 6.98 | Mar 03, 2033 | 4.88 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 20.42 | 0.00 | 3.50 | Mar 30, 2028 | 4.25 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 20.41 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 20.41 | 0.00 | 3.65 | Jul 15, 2028 | 5.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 20.41 | 0.00 | 1.47 | Nov 13, 2025 | 0.75 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 6.10 | May 01, 2049 | 4.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 20.40 | 0.00 | 4.39 | Apr 09, 2029 | 4.05 |
USB | US BANCORP | Banking | Fixed Income | 20.39 | 0.00 | 5.77 | Jul 22, 2030 | 1.38 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 20.39 | 0.00 | 4.16 | Mar 01, 2029 | 5.15 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 20.39 | 0.00 | 4.08 | Mar 01, 2029 | 6.15 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 20.38 | 0.00 | 3.73 | Nov 27, 2028 | 7.35 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.38 | 0.00 | 3.72 | Aug 01, 2037 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 20.37 | 0.00 | 1.88 | Sep 01, 2026 | 5.38 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 20.35 | 0.00 | 6.51 | Jun 01, 2032 | 4.40 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 7.08 | May 01, 2051 | 2.00 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 6.21 | May 01, 2047 | 3.50 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 2.53 | Dec 01, 2032 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 20.34 | 0.00 | 4.71 | Sep 12, 2034 | 3.61 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 20.34 | 0.00 | 16.53 | Nov 01, 2051 | 2.85 |
CVX | CHEVRON CORP | Energy | Fixed Income | 20.34 | 0.00 | 2.83 | May 11, 2027 | 2.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 20.33 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 20.33 | 0.00 | 6.19 | Feb 28, 2031 | 1.88 |
3454 | VIVOTEK INC | Information Technology | Equity | 20.32 | 0.00 | 0.00 | nan | 0.00 |
2777 | GUANGZHOU R&F PROPERTIES LTD H | Real Estate | Equity | 20.32 | 0.00 | 0.00 | nan | 0.00 |
603290 | STARPOWER SEMICONDUCTOR LTD A | Information Technology | Equity | 20.32 | 0.00 | 0.00 | nan | 0.00 |
CANTE.E | CAN2 TERMIK AS | Utilities | Equity | 20.32 | 0.00 | 0.00 | nan | 0.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.32 | 0.00 | 7.28 | Oct 01, 2051 | 2.00 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.32 | 0.00 | 4.49 | Jul 01, 2049 | 5.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 20.31 | 0.00 | 5.11 | Jan 22, 2030 | 2.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 20.31 | 0.00 | 6.90 | Mar 15, 2033 | 5.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 20.31 | 0.00 | 2.77 | May 04, 2027 | 3.13 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 20.30 | 0.00 | 3.45 | Jan 13, 2028 | 2.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 20.29 | 0.00 | 6.78 | Jan 15, 2033 | 5.25 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.29 | 0.00 | 6.51 | Sep 15, 2042 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 20.28 | 0.00 | 4.96 | Nov 01, 2029 | 2.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 20.28 | 0.00 | 6.63 | Nov 03, 2036 | 2.49 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 20.28 | 0.00 | 1.60 | Jan 27, 2026 | 4.65 |
ITIC | INVESTORS TITLE | Financials | Equity | 20.27 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC CAPITAL FUNDING LP 144A | Banking | Fixed Income | 20.27 | 0.00 | 4.62 | Dec 31, 2079 | 10.18 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.27 | 0.00 | 2.06 | Aug 24, 2026 | 5.88 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 20.26 | 0.00 | 15.96 | Sep 15, 2051 | 2.88 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.26 | 0.00 | 4.12 | Aug 01, 2035 | 2.00 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.26 | 0.00 | 6.30 | Jan 01, 2050 | 3.00 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 20.25 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 20.25 | 0.00 | 6.74 | May 04, 2032 | 3.88 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 20.25 | 0.00 | 2.62 | Jun 01, 2027 | 5.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 20.25 | 0.00 | 3.95 | Jan 19, 2030 | 5.63 |
AFFIN | AFFIN BANK | Financials | Equity | 20.24 | 0.00 | 0.00 | nan | 0.00 |
069080 | WEBZEN INC | Communication | Equity | 20.24 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 20.23 | 0.00 | 5.37 | May 07, 2030 | 2.88 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 6.89 | Sep 01, 2050 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 20.22 | 0.00 | 6.24 | Aug 09, 2033 | 5.75 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 20.22 | 0.00 | 5.21 | Apr 07, 2030 | 3.38 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 20.22 | 0.00 | 4.97 | Jan 21, 2030 | 3.68 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 20.22 | 0.00 | 4.04 | Jan 16, 2029 | 5.50 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.20 | 0.00 | 4.31 | Mar 01, 2053 | 5.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 20.20 | 0.00 | 7.44 | Apr 05, 2034 | 5.75 |
OKE | ONEOK INC | Energy | Fixed Income | 20.20 | 0.00 | 3.90 | Nov 01, 2028 | 5.65 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 20.20 | 0.00 | 3.16 | Aug 15, 2027 | 0.80 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 20.20 | 0.00 | 2.62 | Mar 08, 2027 | 4.10 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 20.19 | 0.00 | 4.98 | Apr 02, 2030 | 4.91 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 20.18 | 0.00 | 3.42 | Jun 13, 2029 | 6.99 |
HPQ | HP INC | Technology | Fixed Income | 20.18 | 0.00 | 3.28 | Jan 15, 2028 | 4.75 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 6.06 | Oct 01, 2048 | 4.00 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 5.84 | Apr 01, 2049 | 4.00 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 6.12 | Sep 01, 2045 | 3.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 5.20 | Jun 01, 2047 | 4.50 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 20.17 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 20.17 | 0.00 | 5.62 | Feb 08, 2031 | 4.75 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 20.17 | 0.00 | 3.78 | Nov 15, 2028 | 6.35 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 20.16 | 0.00 | 6.80 | Mar 15, 2032 | 2.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 20.15 | 0.00 | 4.56 | Jun 15, 2029 | 2.95 |
TFC | TRUIST BANK | Banking | Fixed Income | 20.15 | 0.00 | 5.32 | Mar 11, 2030 | 2.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 20.15 | 0.00 | 5.90 | Sep 18, 2030 | 1.50 |
600072 | CSSC SCIENCE & TECHNOLOGY LTD A | Industrials | Equity | 20.15 | 0.00 | 0.00 | nan | 0.00 |
300763 | GINLONG TECHNOLOGIES LTD A | Industrials | Equity | 20.15 | 0.00 | 0.00 | nan | 0.00 |
600839 | SICHUAN CHANGHONG ELECTRIC LTD A | Consumer Discretionary | Equity | 20.15 | 0.00 | 0.00 | nan | 0.00 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.14 | 0.00 | 6.68 | Sep 01, 2046 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 20.14 | 0.00 | 8.47 | Sep 15, 2035 | 4.80 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 20.14 | 0.00 | 14.19 | Jan 01, 2052 | 4.97 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 20.14 | 0.00 | 1.78 | Mar 30, 2026 | 4.80 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 20.13 | 0.00 | 4.88 | Aug 15, 2030 | 4.13 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.13 | 0.00 | 3.32 | Jan 25, 2028 | 3.90 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 20.12 | 0.00 | 0.00 | nan | 0.00 |
8585 | ORIENT CORP | Financials | Equity | 20.12 | 0.00 | 0.00 | nan | 0.00 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 2.28 | Feb 01, 2030 | 2.50 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 5.66 | Apr 01, 2047 | 4.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 20.11 | 0.00 | 4.21 | Nov 20, 2028 | 1.95 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 20.10 | 0.00 | 3.41 | Feb 15, 2028 | 3.75 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 20.09 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 20.09 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 20.08 | 0.00 | 5.79 | Oct 01, 2030 | 2.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 20.08 | 0.00 | 3.44 | Mar 30, 2028 | 5.25 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 20.07 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 20.06 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 20.06 | 0.00 | 5.99 | Jan 15, 2031 | 2.25 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 20.06 | 0.00 | 1.64 | Jan 19, 2026 | 1.50 |
CRM | SALESFORCE INC | Technology | Fixed Income | 20.05 | 0.00 | 3.95 | Jul 15, 2028 | 1.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 20.05 | 0.00 | 1.25 | Sep 01, 2025 | 3.50 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 20.05 | 0.00 | 3.03 | Sep 22, 2027 | 4.95 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 20.04 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 20.04 | 0.00 | 4.76 | Jun 10, 2030 | 7.20 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 20.04 | 0.00 | 2.16 | Aug 16, 2026 | 2.27 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 20.03 | 0.00 | 3.99 | Jan 10, 2030 | 5.34 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 20.03 | 0.00 | 2.03 | Jun 18, 2026 | 1.13 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 20.03 | 0.00 | 11.41 | May 15, 2043 | 5.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 20.03 | 0.00 | 1.60 | Feb 15, 2026 | 4.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 20.02 | 0.00 | 6.99 | Apr 26, 2034 | 4.97 |
PLBC | PLUMAS BANCORP | Financials | Equity | 20.01 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 20.01 | 0.00 | 7.64 | Apr 15, 2034 | 5.15 |
BA | BOEING CO | Capital Goods | Fixed Income | 20.00 | 0.00 | 3.42 | Feb 01, 2028 | 3.25 |
CSX | CSX CORP | Transportation | Fixed Income | 20.00 | 0.00 | 4.23 | Mar 15, 2029 | 4.25 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 20.00 | 0.00 | 1.54 | Jan 09, 2026 | 4.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 20.00 | 0.00 | 3.60 | May 06, 2028 | 4.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 20.00 | 0.00 | 7.26 | Mar 14, 2034 | 6.35 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 19.99 | 0.00 | 4.37 | Nov 15, 2029 | 4.00 |
6756 | VIA LABS INC | Information Technology | Equity | 19.99 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 19.98 | 0.00 | 3.74 | Aug 03, 2028 | 5.10 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.98 | 0.00 | 7.08 | Sep 01, 2051 | 2.00 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.98 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
HES | HESS CORP | Energy | Fixed Income | 19.97 | 0.00 | 2.60 | Apr 01, 2027 | 4.30 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 19.96 | 0.00 | 2.76 | May 18, 2027 | 3.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 19.96 | 0.00 | 5.83 | Feb 09, 2031 | 3.35 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 19.95 | 0.00 | 1.06 | Jul 15, 2025 | 5.85 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.95 | 0.00 | 3.51 | Jul 01, 2035 | 3.50 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.95 | 0.00 | 4.07 | Dec 01, 2048 | 5.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 19.95 | 0.00 | 5.19 | Mar 01, 2030 | 2.90 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 19.94 | 0.00 | 4.12 | Jan 30, 2029 | 5.08 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 19.94 | 0.00 | 1.77 | Mar 15, 2026 | 3.10 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 19.94 | 0.00 | 3.81 | Jan 03, 2030 | 6.85 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 19.94 | 0.00 | 2.70 | Apr 06, 2028 | 3.65 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 19.93 | 0.00 | 1.70 | Feb 09, 2026 | 1.40 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 19.93 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 19.93 | 0.00 | 4.88 | Jan 30, 2030 | 5.15 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 6.06 | May 20, 2045 | 3.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 19.92 | 0.00 | 1.82 | Apr 15, 2026 | 4.25 |
FOXA | FOX CORP | Communications | Fixed Income | 19.92 | 0.00 | 4.05 | Jan 25, 2029 | 4.71 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 19.92 | 0.00 | 5.22 | Apr 30, 2030 | 3.70 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 19.91 | 0.00 | 4.87 | Jul 30, 2030 | 7.88 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 19.90 | 0.00 | 0.00 | nan | 0.00 |
099190 | I-SENS INC | Health Care | Equity | 19.90 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 19.90 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 19.87 | 0.00 | 4.88 | Nov 12, 2029 | 2.95 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 19.87 | 0.00 | 14.17 | Jul 01, 2048 | 3.77 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 19.87 | 0.00 | 8.40 | Feb 15, 2035 | 4.61 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 19.87 | 0.00 | 15.95 | Aug 15, 2051 | 3.03 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 19.86 | 0.00 | 2.53 | Feb 07, 2028 | 3.44 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 19.86 | 0.00 | 5.58 | Nov 15, 2030 | 3.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 19.85 | 0.00 | 1.03 | Jun 01, 2025 | 1.65 |
SRE | SEMPRA | Natural Gas | Fixed Income | 19.85 | 0.00 | 2.47 | Apr 01, 2052 | 4.13 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 19.84 | 0.00 | 7.52 | Apr 03, 2034 | 5.44 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 19.83 | 0.00 | 1.28 | Sep 02, 2025 | 1.20 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 19.83 | 0.00 | 5.30 | Apr 14, 2030 | 3.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 19.82 | 0.00 | 3.72 | Aug 01, 2028 | 5.20 |
4157 | TAIGEN BIOPHARMACEUTICALS LTD | Health Care | Equity | 19.82 | 0.00 | 0.00 | nan | 0.00 |
600732 | SHANGHAI AIKO SOLAR ENERGY LTD A | Information Technology | Equity | 19.82 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 19.81 | 0.00 | 3.75 | Jun 15, 2028 | 2.88 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 19.81 | 0.00 | 1.28 | Sep 15, 2025 | 3.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 19.81 | 0.00 | 3.08 | Sep 15, 2027 | 4.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 19.81 | 0.00 | 3.59 | Jun 15, 2028 | 4.88 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 19.81 | 0.00 | 1.89 | Apr 23, 2026 | 1.25 |
FI | FISERV INC | Technology | Fixed Income | 19.81 | 0.00 | 5.39 | Jun 01, 2030 | 2.65 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 19.81 | 0.00 | 6.72 | Mar 15, 2033 | 6.13 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 6.70 | Oct 01, 2050 | 3.00 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 19.79 | 0.00 | 2.64 | Apr 01, 2028 | 4.30 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 19.79 | 0.00 | 3.23 | Jan 15, 2028 | 5.55 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 19.79 | 0.00 | 3.08 | Oct 25, 2027 | 5.63 |
NXPI | NXP BV | Technology | Fixed Income | 19.79 | 0.00 | 5.27 | May 01, 2030 | 3.40 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 19.79 | 0.00 | 7.44 | Mar 15, 2034 | 5.25 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 19.79 | 0.00 | 11.97 | Apr 01, 2045 | 5.15 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 19.78 | 0.00 | 6.56 | Jan 10, 2037 | 3.09 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 19.78 | 0.00 | 5.46 | Jun 01, 2030 | 2.30 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 19.78 | 0.00 | 7.23 | Mar 08, 2034 | 6.13 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 19.77 | 0.00 | 4.13 | Jan 16, 2029 | 4.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 19.77 | 0.00 | 2.64 | Mar 19, 2027 | 3.29 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 19.77 | 0.00 | 3.09 | Nov 01, 2027 | 5.85 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 19.77 | 0.00 | 7.11 | Apr 01, 2033 | 4.40 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 19.77 | 0.00 | 7.22 | Oct 05, 2033 | 5.63 |
UBS | CREDIT SUISSE (USA) INC | Banking | Fixed Income | 19.77 | 0.00 | 6.19 | Jul 15, 2032 | 7.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 19.77 | 0.00 | 6.58 | Oct 12, 2031 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 19.73 | 0.00 | 3.37 | Feb 15, 2028 | 4.60 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 19.73 | 0.00 | 7.44 | Apr 22, 2034 | 5.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 19.72 | 0.00 | 2.67 | Apr 05, 2027 | 4.98 |
OM | OUTSET MEDICAL INC | Health Care | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.71 | 0.00 | 7.28 | Jul 01, 2051 | 2.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 19.70 | 0.00 | 7.40 | Mar 13, 2034 | 5.84 |
HMST | HOMESTREET INC | Financials | Equity | 19.69 | 0.00 | 0.00 | nan | 0.00 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.68 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.68 | 0.00 | 4.25 | Oct 01, 2037 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 19.68 | 0.00 | 1.87 | May 04, 2026 | 3.12 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 19.68 | 0.00 | 2.02 | Jul 15, 2026 | 3.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 19.67 | 0.00 | 5.24 | Apr 01, 2030 | 3.38 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 19.65 | 0.00 | 1.38 | Oct 30, 2026 | 6.34 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 19.65 | 0.00 | 2.29 | Sep 22, 2026 | 1.28 |
192650 | DREAMTEC LTD | Information Technology | Equity | 19.65 | 0.00 | 0.00 | nan | 0.00 |
600546 | SHANXI COAL INTERNATIONAL ENERGY L | Industrials | Equity | 19.65 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 19.64 | 0.00 | 1.06 | Jun 11, 2025 | 1.30 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 19.64 | 0.00 | 2.18 | Sep 16, 2026 | 3.20 |
PCB | PCB BANCORP | Financials | Equity | 19.64 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 19.64 | 0.00 | 6.62 | Jan 14, 2033 | 2.87 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 19.64 | 0.00 | 5.69 | Feb 15, 2031 | 2.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 19.63 | 0.00 | 3.10 | Sep 14, 2027 | 2.80 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 19.63 | 0.00 | 2.34 | Nov 15, 2026 | 2.65 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 19.63 | 0.00 | 6.11 | May 14, 2031 | 2.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 19.63 | 0.00 | 5.02 | Aug 02, 2030 | 6.34 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.62 | 0.00 | 4.24 | Feb 01, 2033 | 3.00 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.62 | 0.00 | 5.25 | Apr 01, 2047 | 4.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 19.62 | 0.00 | 3.45 | May 08, 2028 | 5.40 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 19.62 | 0.00 | 2.69 | Mar 25, 2027 | 3.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 19.61 | 0.00 | 1.42 | Nov 17, 2025 | 5.51 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 19.61 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 19.60 | 0.00 | 1.49 | Jan 15, 2026 | 4.75 |
FI | FISERV INC | Technology | Fixed Income | 19.60 | 0.00 | 2.87 | Jun 01, 2027 | 2.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 19.60 | 0.00 | 2.50 | Feb 09, 2027 | 4.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 19.60 | 0.00 | 13.57 | Feb 21, 2048 | 4.30 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 1.18 | Jul 01, 2034 | 3.50 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 19.59 | 0.00 | 0.00 | nan | 0.00 |
HRT | HIRERIGHT HOLDINGS CORP | Industrials | Equity | 19.59 | 0.00 | 0.00 | nan | 0.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 19.59 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 19.57 | 0.00 | 3.50 | Mar 30, 2028 | 4.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 19.57 | 0.00 | 2.24 | Oct 20, 2027 | 6.62 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 19.57 | 0.00 | 3.05 | Aug 01, 2027 | 2.10 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 19.57 | 0.00 | 4.26 | Mar 15, 2029 | 4.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 19.57 | 0.00 | 5.46 | May 15, 2030 | 2.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 19.57 | 0.00 | 5.19 | Jan 24, 2030 | 2.40 |
300604 | HANGZHOU CHANG CHUAN TECHNOLOGY LT | Information Technology | Equity | 19.57 | 0.00 | 0.00 | nan | 0.00 |
300957 | YUNNAN BOTANEE BIO-TECHNOLOGY GROU | Consumer Staples | Equity | 19.57 | 0.00 | 0.00 | nan | 0.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.56 | 0.00 | 6.68 | Jan 01, 2046 | 3.50 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.56 | 0.00 | 5.57 | Mar 01, 2045 | 4.00 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.56 | 0.00 | 5.51 | Aug 01, 2048 | 4.50 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.56 | 0.00 | 3.68 | Jan 01, 2036 | 3.00 |
EXPE | EXPEDIA GROUP INC 144A | Consumer Cyclical | Fixed Income | 19.55 | 0.00 | 0.76 | May 01, 2025 | 6.25 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 19.55 | 0.00 | 5.73 | Jan 15, 2032 | 4.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 19.54 | 0.00 | 5.58 | Mar 01, 2031 | 5.30 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 19.53 | 0.00 | 2.04 | Jul 28, 2027 | 5.39 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 19.53 | 0.00 | 7.08 | Oct 15, 2032 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 19.52 | 0.00 | 1.73 | Mar 13, 2026 | 5.25 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 19.52 | 0.00 | 3.58 | Feb 10, 2028 | 1.30 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 19.51 | 0.00 | 4.26 | Feb 19, 2029 | 3.46 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 19.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.50 | 0.00 | 3.90 | Mar 20, 2052 | 5.50 |
FI | FISERV INC | Technology | Fixed Income | 19.50 | 0.00 | 6.80 | Mar 02, 2033 | 5.60 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 19.49 | 0.00 | 3.02 | Sep 01, 2027 | 3.65 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 19.48 | 0.00 | 14.88 | Oct 01, 2052 | 3.00 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.47 | 0.00 | 4.24 | Mar 01, 2032 | 3.00 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.47 | 0.00 | 3.66 | Feb 01, 2038 | 4.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 19.47 | 0.00 | 6.06 | Jul 01, 2038 | 4.00 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.47 | 0.00 | 7.02 | May 01, 2045 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 19.47 | 0.00 | 3.35 | Feb 06, 2028 | 4.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 19.47 | 0.00 | 3.78 | Oct 19, 2029 | 6.71 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 19.47 | 0.00 | 2.62 | Mar 27, 2027 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 19.47 | 0.00 | 2.75 | May 17, 2027 | 3.10 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 19.47 | 0.00 | 6.89 | Jul 15, 2033 | 6.25 |
AVGO | BROADCOM INC | Technology | Fixed Income | 19.46 | 0.00 | 3.85 | Sep 15, 2028 | 4.11 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 19.46 | 0.00 | 3.31 | Mar 09, 2029 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 19.46 | 0.00 | 5.98 | Oct 30, 2030 | 1.68 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 19.45 | 0.00 | 0.97 | May 15, 2025 | 2.90 |
OKE | ONEOK INC | Energy | Fixed Income | 19.45 | 0.00 | 1.21 | Mar 01, 2026 | 5.00 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 6.68 | May 01, 2046 | 3.50 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 6.41 | Jan 01, 2046 | 3.00 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 5.52 | Mar 20, 2052 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 19.44 | 0.00 | 3.44 | Feb 18, 2028 | 3.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 19.44 | 0.00 | 1.40 | Oct 16, 2025 | 0.80 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 19.44 | 0.00 | 6.12 | Mar 01, 2052 | 5.13 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 19.42 | 0.00 | 3.65 | Aug 18, 2028 | 6.35 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 19.42 | 0.00 | 2.92 | Aug 01, 2027 | 5.11 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 3.97 | Dec 01, 2036 | 3.00 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 6.58 | Jul 01, 2046 | 3.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 19.40 | 0.00 | 3.15 | Sep 02, 2027 | 1.75 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 19.40 | 0.00 | 2.27 | Nov 27, 2026 | 7.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 19.40 | 0.00 | 0.37 | Dec 15, 2027 | 5.88 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 19.40 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 19.40 | 0.00 | 6.44 | Nov 18, 2036 | 3.02 |
KLSER.E | KALESERAMIK CANAKKALE KALEBODUR S | Industrials | Equity | 19.40 | 0.00 | 0.00 | nan | 0.00 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.38 | 0.00 | 7.02 | Jan 01, 2048 | 3.00 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.38 | 0.00 | 6.73 | Dec 01, 2051 | 2.00 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.38 | 0.00 | 6.51 | Nov 15, 2042 | 3.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.38 | 0.00 | 6.51 | Sep 15, 2042 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 19.38 | 0.00 | 1.02 | Jun 16, 2025 | 5.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 19.37 | 0.00 | 4.10 | Jan 15, 2029 | 4.55 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 19.37 | 0.00 | 2.64 | Mar 25, 2027 | 3.75 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 19.37 | 0.00 | 11.76 | Aug 15, 2040 | 3.16 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.37 | 0.00 | 6.55 | Oct 15, 2031 | 2.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 19.36 | 0.00 | 3.84 | Oct 25, 2029 | 6.32 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 19.36 | 0.00 | 2.65 | Mar 08, 2027 | 3.35 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.35 | 0.00 | 5.38 | May 01, 2049 | 4.50 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 19.35 | 0.00 | 0.00 | nan | 0.00 |
SNPO | SNAP ONE HOLDINGS CORP | Consumer Discretionary | Equity | 19.35 | 0.00 | 0.00 | nan | 0.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 19.35 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 19.34 | 0.00 | 2.83 | Jul 13, 2027 | 4.40 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 19.33 | 0.00 | 1.72 | Mar 15, 2026 | 3.50 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 19.32 | 0.00 | 3.39 | Feb 15, 2028 | 3.80 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 19.31 | 0.00 | 1.48 | Jan 15, 2026 | 4.88 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 19.31 | 0.00 | 6.60 | Mar 14, 2032 | 3.78 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 19.31 | 0.00 | 5.75 | Aug 10, 2030 | 1.75 |
249420 | IL DONG PHARM LTD | Health Care | Equity | 19.31 | 0.00 | 0.00 | nan | 0.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 4.73 | Oct 01, 2052 | 5.00 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 7.01 | Oct 01, 2051 | 2.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.29 | 0.00 | 5.00 | Jan 20, 2048 | 4.50 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 19.29 | 0.00 | 1.27 | Sep 11, 2025 | 5.80 |
PGEN | PRECIGEN INC | Health Care | Equity | 19.29 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 19.29 | 0.00 | 12.76 | Nov 15, 2045 | 4.10 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 19.29 | 0.00 | 5.53 | Jun 01, 2030 | 1.95 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 19.28 | 0.00 | 5.24 | Oct 30, 2031 | 6.49 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 19.28 | 0.00 | 6.58 | Apr 15, 2032 | 4.15 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 19.27 | 0.00 | 2.28 | Oct 31, 2026 | 4.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 19.27 | 0.00 | 1.89 | May 03, 2026 | 3.50 |
PFMT | PERFORMANT FINANCIAL CORP | Health Care | Equity | 19.27 | 0.00 | 0.00 | nan | 0.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.26 | 0.00 | 4.49 | Aug 01, 2039 | 4.50 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.26 | 0.00 | 5.51 | Mar 15, 2042 | 4.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 19.26 | 0.00 | 2.71 | Apr 11, 2027 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 19.26 | 0.00 | 5.19 | Apr 01, 2030 | 3.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 19.25 | 0.00 | 3.82 | Oct 01, 2028 | 5.65 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 19.24 | 0.00 | 2.96 | Aug 15, 2027 | 3.70 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.23 | 0.00 | 3.34 | Oct 01, 2053 | 6.00 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.23 | 0.00 | 6.31 | Oct 01, 2046 | 3.00 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.23 | 0.00 | 5.40 | Oct 01, 2048 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 19.23 | 0.00 | 2.27 | Oct 15, 2026 | 3.38 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 19.23 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 19.22 | 0.00 | 3.91 | Nov 01, 2028 | 4.85 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 19.22 | 0.00 | 3.19 | Nov 03, 2028 | 3.82 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 19.22 | 0.00 | 7.08 | Sep 15, 2033 | 5.88 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 19.21 | 0.00 | 2.31 | Dec 08, 2026 | 4.35 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 19.21 | 0.00 | 7.23 | Feb 01, 2034 | 6.50 |
HPQ | HP INC | Technology | Fixed Income | 19.21 | 0.00 | 6.22 | Jun 17, 2031 | 2.65 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 7.01 | Nov 01, 2051 | 2.50 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 3.52 | Sep 01, 2053 | 6.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 19.20 | 0.00 | 2.76 | May 05, 2027 | 3.38 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 19.20 | 0.00 | 6.56 | Jul 28, 2033 | 4.92 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 19.19 | 0.00 | 0.79 | Oct 20, 2025 | 4.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 19.18 | 0.00 | 1.47 | Nov 13, 2025 | 0.80 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 19.17 | 0.00 | 4.10 | Mar 05, 2030 | 5.45 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 19.16 | 0.00 | 2.13 | Aug 11, 2026 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 19.16 | 0.00 | 2.28 | Oct 06, 2026 | 2.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 19.16 | 0.00 | 3.77 | Sep 12, 2028 | 5.65 |
ADSK | AUTODESK INC | Technology | Fixed Income | 19.16 | 0.00 | 6.67 | Dec 15, 2031 | 2.40 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 19.16 | 0.00 | 6.09 | Apr 01, 2031 | 2.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 19.16 | 0.00 | 6.20 | May 15, 2031 | 2.40 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 19.16 | 0.00 | 5.56 | Jun 15, 2030 | 1.95 |
EQIX | EQUINIX INC | Technology | Fixed Income | 19.15 | 0.00 | 6.17 | May 15, 2031 | 2.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 19.15 | 0.00 | 5.66 | Sep 10, 2030 | 2.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 19.15 | 0.00 | 4.77 | Aug 15, 2029 | 2.88 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 19.14 | 0.00 | 0.95 | May 01, 2025 | 3.13 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 19.13 | 0.00 | 4.02 | Feb 02, 2029 | 5.93 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 19.13 | 0.00 | 1.91 | May 19, 2026 | 2.60 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 19.13 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 19.12 | 0.00 | 4.26 | Apr 22, 2029 | 5.65 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 19.12 | 0.00 | 6.69 | Feb 14, 2032 | 3.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 19.11 | 0.00 | 3.04 | Sep 22, 2027 | 5.38 |
INTNED | ING GROEP NV | Banking | Fixed Income | 19.11 | 0.00 | 6.41 | Mar 28, 2033 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 19.11 | 0.00 | 6.96 | Jan 20, 2033 | 4.50 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 19.11 | 0.00 | 6.91 | Oct 15, 2033 | 6.95 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 19.10 | 0.00 | 3.19 | Nov 08, 2027 | 3.54 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 19.10 | 0.00 | 5.59 | Jun 27, 2030 | 1.96 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.08 | 0.00 | 7.02 | Jul 01, 2045 | 3.00 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.08 | 0.00 | 6.81 | Sep 01, 2051 | 2.50 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.08 | 0.00 | 5.50 | May 01, 2044 | 4.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.08 | 0.00 | 6.25 | Jan 01, 2049 | 3.50 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.08 | 0.00 | 6.67 | Feb 20, 2054 | 2.50 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.08 | 0.00 | 4.27 | Jul 15, 2039 | 5.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 19.08 | 0.00 | 4.38 | Mar 24, 2029 | 3.38 |
BOWL | BOWLERO CORP CLASS A | Consumer Discretionary | Equity | 19.08 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 19.07 | 0.00 | 1.63 | Feb 01, 2026 | 3.65 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 19.07 | 0.00 | 3.80 | Nov 15, 2028 | 5.90 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 19.07 | 0.00 | 4.21 | Mar 22, 2029 | 5.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 19.07 | 0.00 | 6.10 | Mar 15, 2031 | 2.55 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 19.06 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 19.06 | 0.00 | 7.19 | Aug 10, 2033 | 5.09 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 19.06 | 0.00 | 5.48 | Jan 15, 2031 | 4.95 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 5.45 | May 01, 2039 | 4.50 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 19.05 | 0.00 | 19.90 | Oct 01, 2120 | 3.23 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 19.05 | 0.00 | 5.48 | Jul 15, 2030 | 2.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 19.04 | 0.00 | 2.60 | Mar 03, 2027 | 2.95 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 19.03 | 0.00 | 1.65 | Feb 15, 2026 | 6.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 19.03 | 0.00 | 7.11 | Mar 15, 2034 | 6.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 19.03 | 0.00 | 7.34 | Mar 01, 2034 | 5.80 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 4.27 | Nov 20, 2048 | 5.00 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 5.21 | Apr 20, 2041 | 4.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 19.02 | 0.00 | 2.66 | Mar 26, 2027 | 3.30 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 19.02 | 0.00 | 3.23 | Sep 15, 2027 | 1.00 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 19.01 | 0.00 | 2.05 | Jul 15, 2026 | 3.40 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 19.01 | 0.00 | 1.82 | Mar 25, 2026 | 1.34 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 19.01 | 0.00 | 4.12 | Oct 15, 2028 | 2.40 |
ALCO | ALICO INC | Consumer Staples | Equity | 19.00 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 18.99 | 0.00 | 4.33 | Mar 15, 2029 | 3.40 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 18.99 | 0.00 | 2.13 | Jul 30, 2026 | 1.85 |
AAPL | APPLE INC | Technology | Fixed Income | 18.99 | 0.00 | 4.68 | Aug 08, 2029 | 3.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 18.99 | 0.00 | 6.91 | May 15, 2033 | 5.13 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 18.99 | 0.00 | 5.26 | Feb 15, 2031 | 3.88 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 6.58 | Mar 01, 2043 | 3.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 5.62 | Mar 01, 2047 | 4.00 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.98 | 0.00 | 6.64 | Sep 20, 2050 | 2.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 18.98 | 0.00 | 1.24 | Aug 15, 2025 | 0.45 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 18.98 | 0.00 | 3.61 | Jun 13, 2028 | 4.90 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 18.98 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 18.98 | 0.00 | 6.80 | Jan 26, 2033 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 18.97 | 0.00 | 3.63 | Apr 28, 2028 | 3.85 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 18.97 | 0.00 | 2.71 | Jun 01, 2027 | 6.25 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 5.92 | Jun 01, 2045 | 3.50 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 5.16 | Aug 01, 2045 | 4.50 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 18.95 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 18.95 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 18.95 | 0.00 | 2.11 | Jul 15, 2026 | 1.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 18.95 | 0.00 | 2.98 | Sep 13, 2028 | 5.41 |
CDW | CDW LLC | Technology | Fixed Income | 18.95 | 0.00 | 2.41 | Dec 01, 2026 | 2.67 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 18.94 | 0.00 | 13.56 | Mar 15, 2048 | 4.20 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 18.94 | 0.00 | 4.55 | Jul 26, 2029 | 3.88 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 18.93 | 0.00 | 2.52 | Mar 15, 2027 | 8.15 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 18.93 | 0.00 | 1.75 | Apr 01, 2026 | 4.80 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 18.93 | 0.00 | 4.11 | Jan 24, 2029 | 4.15 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 18.93 | 0.00 | 2.13 | Sep 13, 2027 | 6.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 18.93 | 0.00 | 6.62 | Feb 22, 2032 | 3.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 18.93 | 0.00 | 5.86 | Feb 18, 2036 | 3.27 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 6.51 | Aug 01, 2050 | 3.00 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 7.37 | Apr 01, 2052 | 2.00 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 6.66 | Mar 01, 2052 | 2.50 |
RDVT | RED VIOLET INC | Information Technology | Equity | 18.92 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 18.92 | 0.00 | 1.36 | Sep 28, 2025 | 0.75 |
MMM | 3M CO | Capital Goods | Fixed Income | 18.92 | 0.00 | 4.84 | Aug 26, 2029 | 2.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 18.91 | 0.00 | 2.70 | Aug 16, 2077 | 5.25 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 18.91 | 0.00 | 1.56 | Jan 15, 2026 | 3.55 |
STEM | STEM INC | Industrials | Equity | 18.90 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 18.90 | 0.00 | 3.33 | Nov 01, 2027 | 1.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 18.90 | 0.00 | 1.06 | Jun 12, 2025 | 1.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 18.90 | 0.00 | 5.79 | Jan 15, 2031 | 3.25 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 6.06 | Jun 20, 2049 | 3.50 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 18.89 | 0.00 | 3.55 | Jun 01, 2028 | 4.88 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 18.89 | 0.00 | 1.36 | Oct 01, 2025 | 1.23 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.37 | Apr 01, 2053 | 4.50 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.29 | Feb 01, 2048 | 4.50 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 1.51 | Aug 01, 2030 | 2.50 |
DFS | DISCOVER BANK | Banking | Fixed Income | 18.86 | 0.00 | 3.81 | Sep 13, 2028 | 4.65 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 18.86 | 0.00 | 3.58 | Jun 15, 2028 | 4.40 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 18.86 | 0.00 | 6.93 | Jun 15, 2033 | 5.40 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 18.85 | 0.00 | 6.98 | May 02, 2033 | 5.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 18.85 | 0.00 | 7.08 | Jan 18, 2035 | 6.51 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 18.85 | 0.00 | 6.46 | Jan 12, 2037 | 3.35 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 18.84 | 0.00 | 1.03 | Jun 06, 2025 | 3.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 18.84 | 0.00 | 3.46 | May 27, 2029 | 5.67 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 3.71 | Aug 01, 2037 | 4.00 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 1.89 | Nov 01, 2029 | 3.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 6.55 | Jan 01, 2051 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 18.83 | 0.00 | 1.16 | Jul 27, 2025 | 4.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 18.83 | 0.00 | 1.64 | Feb 15, 2026 | 4.75 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 18.83 | 0.00 | 5.58 | Jun 11, 2030 | 1.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 18.82 | 0.00 | 3.83 | Jun 15, 2028 | 1.90 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 18.82 | 0.00 | 2.06 | Jul 21, 2026 | 3.75 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 6.12 | Feb 01, 2045 | 3.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 18.80 | 0.00 | 3.11 | Dec 01, 2032 | 4.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 18.80 | 0.00 | 6.98 | Jul 15, 2033 | 5.55 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 18.79 | 0.00 | 3.66 | Jul 07, 2028 | 5.13 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 18.79 | 0.00 | 1.76 | Mar 02, 2026 | 1.05 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 18.78 | 0.00 | 3.31 | Mar 01, 2028 | 7.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 18.78 | 0.00 | 2.56 | Jan 15, 2027 | 1.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 18.78 | 0.00 | 16.03 | Jun 01, 2060 | 4.60 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 18.77 | 0.00 | 1.96 | Jun 15, 2026 | 3.15 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 18.77 | 0.00 | 6.20 | May 01, 2031 | 2.60 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 18.76 | 0.00 | 5.83 | Sep 02, 2030 | 2.20 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 18.75 | 0.00 | 4.92 | Sep 06, 2029 | 2.13 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 18.75 | 0.00 | 6.44 | Aug 01, 2031 | 2.25 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 4.16 | Jan 01, 2053 | 5.50 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 7.05 | Jan 01, 2052 | 2.00 |
LAW | CS DISCO INC | Information Technology | Equity | 18.74 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 18.74 | 0.00 | 1.62 | Apr 01, 2026 | 5.88 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 18.74 | 0.00 | 1.88 | Jun 01, 2026 | 3.60 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 18.74 | 0.00 | 3.53 | May 15, 2028 | 3.95 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 18.74 | 0.00 | 4.46 | Jul 28, 2030 | 4.77 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Banking | Fixed Income | 18.73 | 0.00 | 1.48 | Dec 08, 2025 | 5.09 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 18.73 | 0.00 | 3.44 | May 15, 2028 | 4.95 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 18.73 | 0.00 | 3.02 | Sep 14, 2027 | 4.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 18.73 | 0.00 | 3.09 | Nov 10, 2027 | 5.45 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 18.73 | 0.00 | 5.67 | Sep 01, 2030 | 2.50 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 18.72 | 0.00 | 2.70 | Mar 27, 2027 | 2.75 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 18.72 | 0.00 | 2.24 | Sep 12, 2026 | 2.50 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.71 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.71 | 0.00 | 6.29 | Nov 01, 2051 | 3.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 18.71 | 0.00 | 0.00 | nan | 0.00 |
OCN | OCWEN FINANCIAL CORP | Financials | Equity | 18.71 | 0.00 | 0.00 | nan | 0.00 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 18.71 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 18.70 | 0.00 | 2.14 | Sep 11, 2027 | 6.08 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Electric | Fixed Income | 18.70 | 0.00 | 1.62 | Jan 29, 2026 | 4.95 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 18.70 | 0.00 | 5.04 | Oct 01, 2030 | 8.38 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 18.69 | 0.00 | 6.39 | Jul 12, 2031 | 2.25 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 18.69 | 0.00 | 5.87 | Oct 14, 2030 | 2.03 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 2.27 | May 01, 2031 | 3.00 |
BCBP | BCB BANCORP INC | Financials | Equity | 18.68 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 18.68 | 0.00 | 1.66 | Jan 30, 2026 | 1.75 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 18.68 | 0.00 | 2.56 | Jan 31, 2027 | 3.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 18.68 | 0.00 | 3.21 | Oct 15, 2027 | 2.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 18.68 | 0.00 | 5.46 | Mar 05, 2031 | 6.05 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 18.67 | 0.00 | 4.37 | Apr 10, 2029 | 3.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 18.67 | 0.00 | 6.37 | Mar 16, 2032 | 4.74 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 18.67 | 0.00 | 7.12 | Oct 06, 2033 | 6.00 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 18.66 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 18.66 | 0.00 | 7.53 | Jan 05, 2034 | 4.80 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 7.02 | Aug 01, 2047 | 3.00 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 5.87 | Sep 01, 2050 | 3.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 5.79 | May 01, 2043 | 3.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 18.65 | 0.00 | 2.13 | Sep 18, 2027 | 6.34 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 18.65 | 0.00 | 3.36 | Nov 13, 2027 | 1.13 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 18.65 | 0.00 | 6.10 | Apr 15, 2032 | 7.50 |
395400 | SK REITS LTD | Real Estate | Equity | 18.64 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 18.64 | 0.00 | 0.00 | nan | 0.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 18.63 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 18.63 | 0.00 | 1.75 | Mar 02, 2026 | 1.45 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 18.63 | 0.00 | 5.99 | Apr 29, 2031 | 3.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 18.63 | 0.00 | 6.75 | Apr 01, 2033 | 6.15 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 18.63 | 0.00 | 6.53 | Aug 10, 2033 | 5.41 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 18.62 | 0.00 | 6.32 | Dec 01, 2046 | 3.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 18.61 | 0.00 | 3.20 | Jan 19, 2029 | 5.80 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 18.61 | 0.00 | 5.91 | Sep 01, 2030 | 1.25 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 18.61 | 0.00 | 6.06 | Mar 15, 2031 | 2.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 18.61 | 0.00 | 5.24 | Mar 11, 2030 | 2.70 |
HUM | HUMANA INC | Insurance | Fixed Income | 18.61 | 0.00 | 7.34 | Mar 15, 2034 | 5.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 18.61 | 0.00 | 6.33 | Jun 03, 2031 | 2.15 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 18.61 | 0.00 | 6.94 | Nov 30, 2033 | 6.40 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 18.60 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 18.60 | 0.00 | 2.98 | Jul 25, 2027 | 3.29 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.59 | 0.00 | 6.06 | Sep 01, 2045 | 4.00 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.59 | 0.00 | 3.99 | Mar 01, 2035 | 3.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 18.59 | 0.00 | 1.44 | Oct 29, 2025 | 0.55 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 18.59 | 0.00 | 13.73 | Jul 01, 2052 | 5.36 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 18.58 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 18.58 | 0.00 | 3.80 | Nov 15, 2028 | 6.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 18.57 | 0.00 | 1.84 | Apr 18, 2026 | 4.80 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 18.57 | 0.00 | 4.04 | Jan 15, 2029 | 5.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.56 | 0.00 | 6.42 | Nov 01, 2049 | 3.50 |
4927 | APEX INTERNATIONAL LTD | Information Technology | Equity | 18.56 | 0.00 | 0.00 | nan | 0.00 |
601615 | MING YANG SMART ENERGY GROUP LTD A | Industrials | Equity | 18.56 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 18.56 | 0.00 | 6.41 | Nov 15, 2032 | 6.10 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.55 | 0.00 | 6.32 | Jul 14, 2031 | 2.61 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 18.55 | 0.00 | 5.49 | Apr 29, 2030 | 2.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 18.54 | 0.00 | 5.73 | Aug 15, 2030 | 1.90 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 18.54 | 0.00 | 6.86 | May 15, 2033 | 5.35 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 18.54 | 0.00 | 4.21 | Mar 08, 2029 | 4.79 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 18.54 | 0.00 | 3.03 | Aug 26, 2027 | 4.04 |
AON | AON PLC | Insurance | Fixed Income | 18.54 | 0.00 | 1.47 | Dec 15, 2025 | 3.88 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 18.54 | 0.00 | 2.03 | Jun 15, 2026 | 1.13 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 4.79 | Jun 01, 2053 | 5.00 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 7.53 | Oct 01, 2049 | 3.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 4.53 | May 01, 2041 | 5.00 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 4.82 | May 01, 2041 | 4.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 18.53 | 0.00 | 2.48 | Jan 23, 2027 | 5.09 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 18.53 | 0.00 | 1.59 | Mar 15, 2026 | 5.55 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 18.52 | 0.00 | 7.07 | Sep 14, 2033 | 5.88 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 18.52 | 0.00 | 5.67 | Oct 28, 2030 | 3.05 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 18.52 | 0.00 | 1.69 | Feb 26, 2026 | 4.90 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 18.52 | 0.00 | 3.30 | Feb 01, 2028 | 5.13 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 18.51 | 0.00 | 4.54 | Sep 15, 2079 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 18.50 | 0.00 | 6.05 | Jun 01, 2031 | 3.25 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 3.66 | Jul 01, 2037 | 4.00 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 5.61 | Aug 01, 2046 | 4.00 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 6.51 | Apr 20, 2049 | 3.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 18.50 | 0.00 | 4.02 | Jan 15, 2029 | 5.20 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 18.49 | 0.00 | 4.83 | Sep 23, 2029 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 18.49 | 0.00 | 6.67 | Mar 15, 2033 | 7.05 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 18.49 | 0.00 | 4.33 | Apr 26, 2029 | 5.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 18.48 | 0.00 | 6.47 | Jun 15, 2032 | 4.70 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 18.48 | 0.00 | 5.92 | Sep 15, 2030 | 1.38 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 18.48 | 0.00 | 4.02 | Jan 09, 2029 | 5.58 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 18.48 | 0.00 | 2.27 | Nov 07, 2027 | 6.53 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 18.48 | 0.00 | 0.00 | nan | 0.00 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 3.99 | Nov 01, 2048 | 5.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.47 | 0.00 | 5.70 | Jun 20, 2050 | 4.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 18.47 | 0.00 | 3.84 | Sep 15, 2028 | 4.20 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 18.46 | 0.00 | 5.20 | Mar 27, 2030 | 3.25 |
ASC | ASCOPIAVE | Utilities | Equity | 18.46 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.45 | 0.00 | 5.09 | Apr 15, 2030 | 4.35 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 18.45 | 0.00 | 5.82 | Nov 15, 2030 | 2.30 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 18.45 | 0.00 | 2.46 | Dec 15, 2027 | 1.98 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 18.45 | 0.00 | 3.63 | Jul 13, 2028 | 5.79 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 18.45 | 0.00 | 3.36 | Mar 01, 2028 | 5.25 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 18.44 | 0.00 | 5.30 | May 15, 2030 | 2.90 |
INTNED | ING GROEP NV | Banking | Fixed Income | 18.44 | 0.00 | 7.35 | Mar 19, 2035 | 5.55 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 5.00 | Mar 20, 2051 | 4.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 18.43 | 0.00 | 7.09 | Jul 15, 2032 | 2.60 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 18.43 | 0.00 | 4.76 | Nov 19, 2029 | 3.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 18.43 | 0.00 | 4.58 | Aug 05, 2029 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 18.43 | 0.00 | 1.27 | Sep 08, 2025 | 4.40 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 18.43 | 0.00 | 2.52 | Feb 15, 2027 | 4.18 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 18.43 | 0.00 | 4.11 | Mar 15, 2030 | 5.67 |
FI | FISERV INC | Technology | Fixed Income | 18.43 | 0.00 | 1.01 | Jun 01, 2025 | 3.85 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 18.42 | 0.00 | 4.64 | Aug 15, 2029 | 3.55 |
INOD | INNODATA INC | Industrials | Equity | 18.42 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 18.42 | 0.00 | 3.26 | Feb 01, 2029 | 5.47 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 18.42 | 0.00 | 1.65 | Feb 06, 2026 | 4.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 18.41 | 0.00 | 6.45 | Sep 15, 2031 | 2.69 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 6.44 | Oct 01, 2048 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 18.41 | 0.00 | 1.83 | Apr 23, 2027 | 5.64 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 18.39 | 0.00 | 6.83 | Jun 12, 2033 | 5.81 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 18.39 | 0.00 | 6.23 | Apr 01, 2031 | 2.10 |
002624 | PERFECT WORLD LTD A | Communication | Equity | 18.39 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 18.39 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 18.38 | 0.00 | 7.04 | Aug 14, 2033 | 5.70 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 18.38 | 0.00 | 5.24 | May 01, 2030 | 3.60 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 2.62 | Feb 01, 2032 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 18.37 | 0.00 | 7.90 | Aug 01, 2033 | 2.50 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 18.37 | 0.00 | 6.84 | Sep 19, 2033 | 6.88 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 18.37 | 0.00 | 3.68 | Sep 13, 2029 | 6.61 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 18.37 | 0.00 | 3.34 | Mar 01, 2028 | 5.60 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 18.37 | 0.00 | 4.19 | Mar 01, 2029 | 4.35 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 18.36 | 0.00 | 2.96 | Feb 01, 2031 | 7.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 18.35 | 0.00 | 6.73 | Mar 01, 2033 | 5.88 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.35 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.35 | 0.00 | 4.68 | Jan 01, 2041 | 4.50 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.35 | 0.00 | 6.08 | Sep 01, 2045 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 18.35 | 0.00 | 1.94 | May 15, 2026 | 1.15 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 18.34 | 0.00 | 4.17 | May 20, 2030 | 5.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 18.34 | 0.00 | 6.54 | Sep 15, 2031 | 2.35 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 18.34 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 18.34 | 0.00 | 3.46 | Feb 22, 2028 | 3.75 |
CEG | EXELON GENERATION COMPANY LLC | Electric | Fixed Income | 18.34 | 0.00 | 1.02 | Jun 01, 2025 | 3.25 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 18.34 | 0.00 | 1.04 | Jun 15, 2025 | 4.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 18.33 | 0.00 | 5.26 | May 28, 2030 | 3.49 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 18.33 | 0.00 | 6.66 | Nov 10, 2031 | 2.13 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.33 | 0.00 | 5.52 | Jul 16, 2030 | 2.68 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 18.33 | 0.00 | 4.19 | Feb 15, 2029 | 2.63 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 3.85 | Oct 01, 2035 | 2.50 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 6.57 | Aug 01, 2049 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 6.06 | Dec 20, 2044 | 3.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 18.32 | 0.00 | 2.34 | Dec 05, 2026 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 18.32 | 0.00 | 2.19 | Sep 06, 2026 | 3.21 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 18.32 | 0.00 | 2.16 | Sep 08, 2026 | 5.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 18.32 | 0.00 | 1.28 | Sep 15, 2025 | 3.35 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 18.32 | 0.00 | 1.86 | Apr 15, 2026 | 2.50 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 18.32 | 0.00 | 2.91 | Jul 21, 2027 | 3.65 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 18.31 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 18.31 | 0.00 | 2.84 | Jul 15, 2077 | 5.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 18.31 | 0.00 | 4.21 | Apr 15, 2029 | 5.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 18.31 | 0.00 | 2.66 | Mar 15, 2027 | 3.13 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 18.30 | 0.00 | 5.16 | Feb 15, 2030 | 2.80 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 18.30 | 0.00 | 5.28 | May 06, 2030 | 3.40 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 18.30 | 0.00 | 3.53 | Apr 21, 2028 | 4.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 18.29 | 0.00 | 5.55 | May 01, 2030 | 1.63 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 18.29 | 0.00 | 6.56 | Nov 15, 2032 | 5.38 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 18.29 | 0.00 | 6.69 | May 13, 2032 | 3.40 |
ERAS | ERASCA INC | Health Care | Equity | 18.29 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 18.29 | 0.00 | 1.44 | Nov 15, 2025 | 3.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.28 | 0.00 | 6.76 | Mar 03, 2032 | 2.90 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 18.27 | 0.00 | 5.04 | Apr 24, 2030 | 5.38 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 18.27 | 0.00 | 6.88 | Mar 15, 2033 | 5.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 18.26 | 0.00 | 5.31 | Apr 09, 2030 | 2.95 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 7.13 | Jan 01, 2048 | 3.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 6.31 | Feb 20, 2051 | 2.50 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 18.26 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 18.24 | 0.00 | 6.19 | Jun 10, 2031 | 2.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 18.24 | 0.00 | 2.71 | Mar 01, 2027 | 1.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 18.24 | 0.00 | 3.76 | Apr 15, 2028 | 1.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 18.24 | 0.00 | 4.11 | Jan 23, 2030 | 4.43 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 18.24 | 0.00 | 1.52 | Jan 09, 2027 | 6.17 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 18.23 | 0.00 | 5.25 | May 15, 2030 | 3.00 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.23 | 0.00 | 6.86 | Oct 01, 2049 | 3.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.23 | 0.00 | 5.93 | May 01, 2049 | 5.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 18.21 | 0.00 | 7.54 | Mar 11, 2034 | 5.37 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 18.21 | 0.00 | 7.15 | Dec 31, 2079 | 5.88 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 18.21 | 0.00 | 0.00 | nan | 0.00 |
INGN | INOGEN INC | Health Care | Equity | 18.21 | 0.00 | 0.00 | nan | 0.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 18.21 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 18.21 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 18.21 | 0.00 | 2.57 | Feb 01, 2027 | 2.70 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 18.21 | 0.00 | 2.78 | Jun 15, 2027 | 4.65 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.20 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 18.20 | 0.00 | 10.27 | Mar 15, 2039 | 4.75 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 18.19 | 0.00 | 2.74 | May 15, 2027 | 3.49 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 18.19 | 0.00 | 4.20 | Mar 15, 2029 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 18.18 | 0.00 | 7.67 | Apr 15, 2034 | 5.00 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 18.18 | 0.00 | 0.00 | nan | 0.00 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 18.18 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 18.18 | 0.00 | 2.13 | Aug 19, 2026 | 4.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 18.17 | 0.00 | 5.55 | Sep 23, 2035 | 3.56 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 4.49 | Aug 01, 2036 | 1.50 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 18.16 | 0.00 | 6.25 | Jun 15, 2031 | 2.55 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 18.15 | 0.00 | 6.55 | Jan 15, 2032 | 3.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 18.15 | 0.00 | 3.11 | Sep 11, 2027 | 3.17 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 6.47 | Jun 01, 2050 | 3.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 18.14 | 0.00 | 0.00 | nan | 0.00 |
688301 | IRAY TECHNOLOGY LTD A | Health Care | Equity | 18.14 | 0.00 | 0.00 | nan | 0.00 |
ITI | ITERIS INC | Information Technology | Equity | 18.13 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 18.13 | 0.00 | 2.68 | Apr 14, 2027 | 4.76 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 18.12 | 0.00 | 0.96 | May 15, 2025 | 4.00 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 18.12 | 0.00 | 4.19 | Feb 28, 2029 | 5.20 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 18.11 | 0.00 | 7.06 | May 01, 2033 | 5.10 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 3.05 | Mar 01, 2034 | 3.50 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 5.83 | Jun 01, 2047 | 4.00 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 4.02 | Dec 01, 2034 | 2.50 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 6.44 | Nov 01, 2048 | 3.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 18.11 | 0.00 | 4.09 | Jan 11, 2029 | 4.85 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 18.10 | 0.00 | 6.64 | Nov 15, 2034 | 7.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 18.10 | 0.00 | 5.54 | Jul 01, 2030 | 2.25 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 18.10 | 0.00 | 0.00 | nan | 0.00 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 18.10 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 18.10 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 18.10 | 0.00 | 3.07 | Nov 15, 2027 | 5.35 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.09 | 0.00 | 6.36 | May 17, 2032 | 4.85 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 18.09 | 0.00 | 1.83 | Apr 11, 2026 | 2.80 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 18.08 | 0.00 | 6.53 | Nov 16, 2032 | 5.60 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 4.09 | Feb 01, 2053 | 5.50 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.08 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 18.08 | 0.00 | 2.23 | Sep 13, 2026 | 2.76 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 18.07 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 18.07 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 18.07 | 0.00 | 1.97 | Jun 22, 2026 | 4.38 |
FDX | FEDEX CORP | Transportation | Fixed Income | 18.06 | 0.00 | 5.07 | May 15, 2030 | 4.25 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 18.06 | 0.00 | 7.36 | Apr 15, 2034 | 5.80 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 18.06 | 0.00 | 6.82 | Jun 05, 2033 | 5.75 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 18.06 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 18.05 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 18.04 | 0.00 | 5.44 | Apr 30, 2030 | 2.30 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 18.04 | 0.00 | 6.20 | Jul 15, 2031 | 3.10 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 18.04 | 0.00 | 5.14 | Sep 01, 2030 | 3.63 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 18.04 | 0.00 | 2.60 | Jan 29, 2027 | 1.71 |
CDW | CDW LLC | Technology | Fixed Income | 18.03 | 0.00 | 6.33 | Dec 01, 2031 | 3.57 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 18.03 | 0.00 | 6.58 | Jan 17, 2033 | 6.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 18.02 | 0.00 | 6.47 | Oct 19, 2032 | 3.12 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 6.51 | Nov 20, 2048 | 3.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 18.02 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 18.02 | 0.00 | 3.77 | Jun 07, 2029 | 1.89 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 18.01 | 0.00 | 6.64 | Oct 01, 2031 | 2.10 |
NXPI | NXP BV | Technology | Fixed Income | 18.01 | 0.00 | 6.16 | May 11, 2031 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 18.00 | 0.00 | 5.30 | Jun 24, 2031 | 2.65 |
INTU | INTUIT INC. | Technology | Fixed Income | 18.00 | 0.00 | 3.82 | Sep 15, 2028 | 5.13 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 17.99 | 0.00 | 6.96 | Mar 30, 2033 | 5.25 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.99 | 0.00 | 5.70 | May 20, 2050 | 4.00 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.99 | 0.00 | 5.00 | Aug 15, 2040 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 17.98 | 0.00 | 1.91 | May 11, 2027 | 1.63 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 17.98 | 0.00 | 2.36 | Nov 01, 2026 | 2.38 |
KSL.R | KHON KAEN SUGAR INDUSTRY NON-VOTIN | Consumer Staples | Equity | 17.97 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 17.97 | 0.00 | 2.26 | Sep 27, 2026 | 2.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 4.46 | Apr 01, 2041 | 5.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.96 | 0.00 | 3.79 | Feb 01, 2036 | 2.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 17.96 | 0.00 | 12.38 | May 15, 2045 | 4.20 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 17.96 | 0.00 | 3.44 | May 15, 2028 | 5.70 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 17.96 | 0.00 | 2.94 | Aug 22, 2028 | 4.66 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 17.95 | 0.00 | 4.86 | Nov 15, 2029 | 3.13 |
EQT | EQT CORP | Energy | Fixed Income | 17.94 | 0.00 | 7.25 | Feb 01, 2034 | 5.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 17.94 | 0.00 | 5.95 | Sep 15, 2030 | 1.25 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 17.94 | 0.00 | 4.07 | Mar 01, 2029 | 5.88 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 17.93 | 0.00 | 7.16 | Jan 26, 2033 | 4.05 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 17.93 | 0.00 | 5.00 | Jun 15, 2040 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 17.92 | 0.00 | 5.52 | Apr 15, 2030 | 2.25 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 17.92 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 17.91 | 0.00 | 5.96 | Sep 28, 2030 | 1.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17.91 | 0.00 | 16.95 | May 15, 2052 | 2.88 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Consumer Cyclical | Fixed Income | 17.91 | 0.00 | 1.57 | Jan 08, 2026 | 4.39 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 17.90 | 0.00 | 4.82 | Sep 01, 2029 | 2.63 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 17.90 | 0.00 | 6.20 | Feb 15, 2031 | 1.75 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 17.89 | 0.00 | 6.62 | Aug 18, 2031 | 1.75 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.89 | 0.00 | 2.47 | Feb 01, 2032 | 3.00 |
2500 | VENUS MEDTECH HANGZHOU INC H | Health Care | Equity | 17.89 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 17.89 | 0.00 | 1.43 | Nov 07, 2025 | 5.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 17.89 | 0.00 | 1.68 | Feb 20, 2026 | 4.95 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 17.88 | 0.00 | 6.76 | Mar 10, 2032 | 2.97 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 17.88 | 0.00 | 4.41 | May 13, 2029 | 3.89 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 17.88 | 0.00 | 3.73 | Aug 16, 2028 | 5.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 17.87 | 0.00 | 2.07 | Sep 15, 2051 | 3.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 17.86 | 0.00 | 6.84 | Aug 18, 2034 | 5.94 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 5.16 | Feb 01, 2046 | 4.50 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 17.86 | 0.00 | 0.00 | nan | 0.00 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 17.86 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 17.84 | 0.00 | 4.99 | Oct 24, 2029 | 2.38 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 17.84 | 0.00 | 0.00 | nan | 0.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 17.84 | 0.00 | 0.00 | nan | 0.00 |
WB | WEIBO CORP | Communications | Fixed Income | 17.83 | 0.00 | 5.36 | Jul 08, 2030 | 3.38 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 6.74 | Aug 01, 2050 | 3.00 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 6.11 | Apr 01, 2048 | 3.50 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 17.83 | 0.00 | 3.63 | Jul 05, 2028 | 5.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 17.82 | 0.00 | 4.27 | Mar 18, 2029 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 17.81 | 0.00 | 4.20 | Mar 15, 2029 | 4.90 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 17.81 | 0.00 | 1.44 | Nov 24, 2025 | 4.75 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 2.22 | Dec 01, 2031 | 3.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 6.28 | Nov 01, 2051 | 2.50 |
016380 | KG DONGBUSTEEL(1P LTD | Materials | Equity | 17.80 | 0.00 | 0.00 | nan | 0.00 |
049770 | DONGWON F&B LTD | Consumer Staples | Equity | 17.80 | 0.00 | 0.00 | nan | 0.00 |
3693 | AIC INC | Information Technology | Equity | 17.80 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 17.80 | 0.00 | 1.99 | Jun 01, 2026 | 1.25 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 17.79 | 0.00 | 6.59 | Apr 22, 2032 | 4.25 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 17.78 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 17.78 | 0.00 | 2.50 | Feb 09, 2027 | 4.10 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.77 | 0.00 | 7.37 | Apr 01, 2052 | 2.00 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.77 | 0.00 | 3.57 | Sep 01, 2035 | 2.50 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 17.77 | 0.00 | 11.97 | Nov 15, 2043 | 3.77 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 17.77 | 0.00 | 16.64 | Nov 15, 2050 | 2.33 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 17.77 | 0.00 | 1.81 | Apr 10, 2026 | 4.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 17.76 | 0.00 | 2.53 | Jan 15, 2027 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 17.76 | 0.00 | 1.63 | Jan 12, 2026 | 0.95 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 17.76 | 0.00 | 4.69 | Jan 10, 2030 | 5.65 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 17.75 | 0.00 | 5.22 | Aug 10, 2030 | 4.98 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 17.74 | 0.00 | 3.76 | Sep 21, 2028 | 6.10 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 17.74 | 0.00 | 3.84 | Feb 01, 2029 | 5.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.74 | 0.00 | 1.94 | May 13, 2026 | 1.15 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 6.68 | Feb 01, 2048 | 3.50 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 6.68 | Dec 01, 2046 | 3.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 17.73 | 0.00 | 0.96 | May 13, 2025 | 3.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 17.73 | 0.00 | 6.22 | May 20, 2031 | 2.38 |
TG | TREDEGAR CORP | Materials | Equity | 17.73 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 17.72 | 0.00 | 3.83 | Sep 21, 2028 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 17.72 | 0.00 | 1.64 | Feb 15, 2026 | 3.70 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 17.72 | 0.00 | 1.90 | Apr 23, 2026 | 1.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 17.72 | 0.00 | 3.74 | Apr 23, 2028 | 1.75 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 17.72 | 0.00 | 6.09 | Mar 15, 2032 | 6.90 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 17.71 | 0.00 | 3.51 | Jan 24, 2028 | 1.71 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 17.71 | 0.00 | 7.11 | Nov 15, 2033 | 5.65 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.71 | 0.00 | 5.61 | Nov 01, 2045 | 4.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 17.70 | 0.00 | 2.27 | Oct 01, 2026 | 2.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 17.69 | 0.00 | 2.74 | May 11, 2027 | 3.65 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 17.69 | 0.00 | 4.37 | Jul 26, 2030 | 5.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 17.68 | 0.00 | 3.79 | Nov 15, 2028 | 5.80 |
OVV | OVINTIV INC | Energy | Fixed Income | 17.68 | 0.00 | 3.45 | May 15, 2028 | 5.65 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 17.68 | 0.00 | 2.23 | Sep 15, 2026 | 2.25 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 17.68 | 0.00 | 6.92 | May 11, 2033 | 5.10 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 17.68 | 0.00 | 6.54 | Mar 15, 2033 | 7.00 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.68 | 0.00 | 6.14 | May 20, 2051 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 17.67 | 0.00 | 2.44 | Dec 02, 2026 | 1.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 17.67 | 0.00 | 3.58 | Jun 15, 2028 | 4.40 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 17.67 | 0.00 | 6.98 | Mar 27, 2033 | 5.13 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 17.66 | 0.00 | 6.75 | Dec 21, 2031 | 2.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 17.66 | 0.00 | 6.50 | Sep 13, 2031 | 2.56 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 17.65 | 0.00 | 2.87 | Jun 06, 2028 | 4.12 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 17.65 | 0.00 | 2.57 | Mar 12, 2028 | 5.67 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 17.65 | 0.00 | 3.31 | Dec 02, 2027 | 2.45 |
VMW | VMWARE LLC | Technology | Fixed Income | 17.65 | 0.00 | 5.00 | May 15, 2030 | 4.70 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 5.61 | Sep 01, 2045 | 4.00 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 5.42 | May 01, 2044 | 3.50 |
MG | MISTRAS GROUP INC | Industrials | Equity | 17.65 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 17.65 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 17.65 | 0.00 | 11.33 | Sep 15, 2045 | 5.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 17.65 | 0.00 | 10.98 | Apr 15, 2041 | 5.63 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 17.64 | 0.00 | 2.47 | Jan 10, 2027 | 4.13 |
4240 | FAWAZ ABDULAZIZ ALHOKAIR | Consumer Discretionary | Equity | 17.64 | 0.00 | 0.00 | nan | 0.00 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 17.64 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 17.63 | 0.00 | 2.71 | Apr 06, 2027 | 3.00 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 17.62 | 0.00 | 5.59 | Aug 11, 2030 | 2.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.62 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 17.61 | 0.00 | 1.75 | Mar 18, 2026 | 5.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 17.61 | 0.00 | 3.59 | Aug 02, 2028 | 6.60 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 17.61 | 0.00 | 4.38 | Apr 15, 2029 | 3.95 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 17.61 | 0.00 | 4.95 | Jul 15, 2030 | 6.20 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 17.61 | 0.00 | 15.75 | Jun 15, 2051 | 2.90 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 17.60 | 0.00 | 1.13 | Jul 15, 2025 | 3.30 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 17.60 | 0.00 | 1.28 | Sep 01, 2025 | 1.63 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 17.60 | 0.00 | 6.43 | Aug 16, 2032 | 5.63 |
XOMA | XOMA CORP | Health Care | Equity | 17.60 | 0.00 | 0.00 | nan | 0.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 17.59 | 0.00 | 1.05 | Jun 15, 2025 | 3.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 17.59 | 0.00 | 1.89 | May 15, 2026 | 2.63 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 17.59 | 0.00 | 1.68 | Mar 01, 2026 | 4.00 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 17.59 | 0.00 | 1.05 | Jun 23, 2025 | 4.00 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 17.59 | 0.00 | 6.73 | Mar 15, 2033 | 6.10 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 5.45 | Oct 01, 2039 | 4.50 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 17.58 | 0.00 | 1.35 | Sep 30, 2025 | 1.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 17.58 | 0.00 | 6.64 | Nov 15, 2031 | 2.25 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 17.57 | 0.00 | 1.88 | May 19, 2026 | 4.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 17.57 | 0.00 | 6.97 | Nov 15, 2033 | 5.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 17.57 | 0.00 | 6.81 | Feb 01, 2032 | 2.30 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 17.56 | 0.00 | 4.47 | Jul 18, 2030 | 3.96 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 17.56 | 0.00 | 6.35 | Apr 23, 2031 | 1.95 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 17.56 | 0.00 | 5.00 | Jan 23, 2050 | 3.40 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 5.87 | Jan 01, 2047 | 3.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 5.96 | Jan 01, 2047 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 17.55 | 0.00 | 4.11 | Sep 14, 2028 | 1.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 17.55 | 0.00 | 1.19 | Aug 04, 2025 | 3.94 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 17.55 | 0.00 | 6.72 | Feb 15, 2033 | 5.79 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 17.55 | 0.00 | 7.01 | Feb 02, 2035 | 5.71 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 17.55 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.54 | 0.00 | 1.85 | Apr 06, 2026 | 1.38 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 17.53 | 0.00 | 1.70 | Apr 15, 2026 | 5.38 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 17.53 | 0.00 | 6.16 | Apr 08, 2031 | 2.63 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 17.53 | 0.00 | 6.89 | Feb 01, 2033 | 4.80 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 6.31 | Nov 01, 2050 | 3.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 6.06 | Feb 20, 2049 | 3.50 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 17.53 | 0.00 | 7.28 | Jul 15, 2034 | 7.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 17.52 | 0.00 | 1.31 | Dec 03, 2025 | 5.20 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 17.52 | 0.00 | 1.31 | Sep 29, 2025 | 7.05 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 17.52 | 0.00 | 2.43 | Jan 09, 2027 | 4.27 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 17.52 | 0.00 | 3.48 | Mar 15, 2028 | 3.70 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 17.52 | 0.00 | 4.88 | Apr 01, 2030 | 5.63 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 17.52 | 0.00 | 6.98 | Jul 05, 2033 | 5.45 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 17.52 | 0.00 | 6.60 | Mar 16, 2032 | 3.70 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 17.51 | 0.00 | 6.59 | Sep 15, 2031 | 2.13 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 3.16 | Apr 01, 2032 | 3.00 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 5.38 | Mar 01, 2049 | 4.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 6.48 | Jun 01, 2050 | 3.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.50 | 0.00 | 5.98 | Apr 01, 2048 | 3.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 17.49 | 0.00 | 2.05 | Aug 10, 2026 | 4.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 17.49 | 0.00 | 6.82 | Mar 15, 2033 | 5.65 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 17.49 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 17.48 | 0.00 | 4.10 | Dec 15, 2028 | 3.88 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 17.48 | 0.00 | 6.04 | Jun 23, 2032 | 2.69 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 17.48 | 0.00 | 5.50 | May 01, 2030 | 1.95 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 17.47 | 0.00 | 4.18 | Nov 02, 2028 | 2.20 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 5.03 | Jan 01, 2049 | 4.50 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 7.91 | Dec 01, 2051 | 2.50 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 5.34 | Jan 01, 2043 | 4.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 4.86 | Feb 01, 2049 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 17.46 | 0.00 | 0.45 | Mar 02, 2026 | 5.51 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 17.46 | 0.00 | 4.27 | Apr 02, 2029 | 4.90 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.45 | 0.00 | 6.93 | May 15, 2033 | 5.15 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.44 | 0.00 | 4.21 | Mar 29, 2029 | 4.85 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 17.44 | 0.00 | 6.97 | May 15, 2033 | 5.00 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.44 | 0.00 | 1.89 | Apr 01, 2029 | 3.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.44 | 0.00 | 6.34 | Sep 01, 2051 | 2.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 17.43 | 0.00 | 2.66 | Mar 15, 2027 | 3.25 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 17.42 | 0.00 | 3.52 | Jun 15, 2028 | 5.75 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 17.42 | 0.00 | 10.34 | Sep 19, 2042 | 6.75 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 17.42 | 0.00 | 8.14 | Jun 15, 2036 | 6.80 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 17.41 | 0.00 | 1.09 | Jun 24, 2026 | 1.34 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 17.41 | 0.00 | 4.87 | Jul 15, 2080 | 5.75 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 6.42 | Jul 01, 2049 | 3.50 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 3.62 | May 01, 2035 | 3.50 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.41 | 0.00 | 0.92 | Sep 01, 2026 | 3.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 17.40 | 0.00 | 4.89 | Feb 15, 2030 | 4.66 |
EFX | EQUIFAX INC | Technology | Fixed Income | 17.39 | 0.00 | 3.17 | Dec 15, 2027 | 5.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 17.39 | 0.00 | 3.75 | Aug 14, 2028 | 4.80 |
SRE | SEMPRA | Natural Gas | Fixed Income | 17.39 | 0.00 | 2.02 | Aug 01, 2026 | 5.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 17.39 | 0.00 | 2.16 | Aug 19, 2026 | 2.70 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 17.39 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 17.39 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 17.38 | 0.00 | 5.66 | Apr 15, 2031 | 5.38 |
PLD | PROLOGIS LP | Reits | Fixed Income | 17.38 | 0.00 | 7.54 | Mar 15, 2034 | 5.00 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 5.74 | Sep 01, 2042 | 3.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 7.91 | Mar 01, 2051 | 2.50 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 17.38 | 0.00 | 13.19 | Mar 15, 2045 | 3.70 |
603728 | SHANGHAI MOON ELECTRIC LTD A | Industrials | Equity | 17.38 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 17.37 | 0.00 | 1.74 | Mar 22, 2026 | 5.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 17.37 | 0.00 | 6.96 | Mar 15, 2032 | 2.70 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 17.36 | 0.00 | 7.20 | Apr 20, 2032 | 1.75 |
QRVO | QORVO INC | Technology | Fixed Income | 17.36 | 0.00 | 4.19 | Oct 15, 2029 | 4.38 |
SRE | SEMPRA | Natural Gas | Fixed Income | 17.35 | 0.00 | 3.37 | Feb 01, 2028 | 3.40 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 6.31 | Nov 01, 2046 | 3.00 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 2.28 | Jul 01, 2031 | 2.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 17.34 | 0.00 | 1.31 | Sep 24, 2025 | 3.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 17.34 | 0.00 | 2.73 | Apr 22, 2027 | 3.88 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 17.34 | 0.00 | 7.30 | May 01, 2034 | 6.53 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 17.33 | 0.00 | 4.36 | Apr 05, 2029 | 3.85 |
JBL | JABIL INC | Technology | Fixed Income | 17.33 | 0.00 | 2.73 | May 15, 2027 | 4.25 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 17.33 | 0.00 | 6.30 | Nov 29, 2032 | 6.70 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 17.33 | 0.00 | 5.08 | Apr 15, 2030 | 4.38 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 17.33 | 0.00 | 4.90 | Oct 01, 2029 | 2.60 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 17.33 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 17.32 | 0.00 | 7.19 | Jan 15, 2034 | 5.75 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 6.26 | Aug 01, 2050 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 6.57 | Jul 01, 2052 | 3.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 17.31 | 0.00 | 1.09 | Jul 01, 2025 | 3.38 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 17.31 | 0.00 | 3.49 | Apr 15, 2028 | 4.55 |
OKE | ONEOK INC | Energy | Fixed Income | 17.31 | 0.00 | 3.65 | Jul 15, 2028 | 4.55 |
CSX | CSX CORP | Transportation | Fixed Income | 17.31 | 0.00 | 7.16 | Nov 15, 2033 | 5.20 |
NXPI | NXP BV | Technology | Fixed Income | 17.31 | 0.00 | 6.78 | Feb 15, 2032 | 2.65 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 17.30 | 0.00 | 5.33 | Apr 09, 2030 | 2.60 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 17.30 | 0.00 | 6.13 | Feb 11, 2031 | 1.96 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 17.30 | 0.00 | 15.47 | Jun 15, 2050 | 3.01 |
MA | MASTERCARD INC | Technology | Fixed Income | 17.29 | 0.00 | 3.41 | Mar 09, 2028 | 4.88 |
V | VISA INC | Technology | Fixed Income | 17.29 | 0.00 | 6.35 | Feb 15, 2031 | 1.10 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 5.66 | Jun 01, 2047 | 4.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 17.28 | 0.00 | 4.02 | Feb 01, 2029 | 5.95 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 17.28 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 17.27 | 0.00 | 2.80 | May 25, 2027 | 3.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 17.27 | 0.00 | 3.41 | Mar 14, 2028 | 5.00 |
XPO | XPO INC 144A | Transportation | Fixed Income | 17.27 | 0.00 | 2.75 | Jun 01, 2028 | 6.25 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 17.27 | 0.00 | 6.03 | Mar 15, 2032 | 7.38 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 17.26 | 0.00 | 5.95 | Jan 08, 2031 | 2.35 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 17.26 | 0.00 | 5.87 | Nov 15, 2030 | 2.10 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 5.85 | Aug 01, 2047 | 4.00 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 6.06 | Apr 20, 2044 | 3.50 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 17.25 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 17.24 | 0.00 | 1.60 | Jan 14, 2026 | 3.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 17.24 | 0.00 | 2.60 | Feb 01, 2027 | 1.90 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 17.23 | 0.00 | 3.56 | Jun 15, 2028 | 4.85 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 6.06 | Jul 01, 2046 | 4.00 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 6.17 | Jan 01, 2050 | 3.50 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 5.91 | Jan 20, 2048 | 3.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 6.06 | Apr 20, 2047 | 3.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 17.22 | 0.00 | 1.56 | Jan 06, 2026 | 4.80 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 17.22 | 0.00 | 4.90 | Apr 06, 2030 | 5.85 |
4551 | GLOBAL PMX LTD | Consumer Discretionary | Equity | 17.22 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.20 | 0.00 | 3.89 | Dec 15, 2028 | 5.70 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 17.20 | 0.00 | 1.49 | Dec 09, 2025 | 4.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 17.20 | 0.00 | 3.53 | Jun 01, 2028 | 5.10 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 17.20 | 0.00 | 0.00 | nan | 0.00 |
BLNK | BLINK CHARGING | Industrials | Equity | 17.20 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 17.20 | 0.00 | 0.00 | nan | 0.00 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 4.06 | Mar 01, 2036 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 17.19 | 0.00 | 1.49 | Dec 10, 2025 | 4.75 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 17.18 | 0.00 | 2.78 | May 22, 2028 | 3.07 |
AAPL | APPLE INC | Technology | Fixed Income | 17.17 | 0.00 | 6.59 | Aug 05, 2031 | 1.70 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.17 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.17 | 0.00 | 5.51 | Feb 20, 2042 | 4.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 17.16 | 0.00 | 2.21 | Oct 18, 2027 | 6.56 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 17.16 | 0.00 | 4.22 | Feb 27, 2029 | 4.85 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 17.16 | 0.00 | 5.86 | Jun 03, 2032 | 3.13 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 17.16 | 0.00 | 4.96 | Nov 15, 2029 | 2.53 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 17.16 | 0.00 | 6.59 | Nov 01, 2032 | 5.95 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 17.15 | 0.00 | 5.03 | Apr 01, 2030 | 4.45 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 17.14 | 0.00 | 1.73 | Mar 13, 2026 | 5.32 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 17.14 | 0.00 | 6.50 | Jan 19, 2033 | 2.85 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 17.14 | 0.00 | 5.00 | Mar 30, 2030 | 4.75 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 3.34 | Nov 01, 2034 | 3.50 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.62 | May 01, 2046 | 4.00 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 4.27 | May 20, 2050 | 5.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 17.12 | 0.00 | 2.55 | Jan 15, 2027 | 1.95 |
OB | OUTBRAIN INC | Communication | Equity | 17.12 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 17.11 | 0.00 | 4.05 | Jan 15, 2029 | 5.13 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 17.11 | 0.00 | 6.47 | Apr 06, 2033 | 3.76 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 17.11 | 0.00 | 5.46 | Jul 10, 2031 | 2.20 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 7.02 | Jan 01, 2043 | 3.00 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 6.68 | Mar 01, 2046 | 3.50 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 5.42 | Oct 01, 2043 | 3.50 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 3.65 | Sep 01, 2034 | 2.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 17.10 | 0.00 | 1.31 | Sep 25, 2025 | 5.92 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 17.10 | 0.00 | 3.82 | Jun 03, 2028 | 1.70 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 17.09 | 0.00 | 0.99 | May 21, 2025 | 3.38 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 17.09 | 0.00 | 2.65 | Feb 26, 2027 | 2.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 17.09 | 0.00 | 4.26 | Apr 17, 2030 | 5.26 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 17.09 | 0.00 | 7.24 | Jan 15, 2034 | 5.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 17.08 | 0.00 | 1.28 | Sep 01, 2025 | 0.55 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 17.08 | 0.00 | 2.43 | Jun 14, 2027 | 1.67 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 17.08 | 0.00 | 5.42 | Jun 30, 2030 | 2.95 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 5.61 | Feb 01, 2043 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 17.07 | 0.00 | 4.02 | Apr 15, 2029 | 3.38 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 17.07 | 0.00 | 0.00 | nan | 0.00 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 17.05 | 0.00 | 3.14 | Oct 07, 2032 | 3.86 |
HES | HESS CORP | Energy | Fixed Income | 17.05 | 0.00 | 5.66 | Aug 15, 2031 | 7.30 |
CEB | CEBU AIR INC | Industrials | Equity | 17.05 | 0.00 | 0.00 | nan | 0.00 |
743 | ASIA CEMENT CHINA CORP | Materials | Equity | 17.05 | 0.00 | 0.00 | nan | 0.00 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 17.05 | 0.00 | 0.00 | nan | 0.00 |
200130 | KOLMARBNH LTD | Consumer Staples | Equity | 17.05 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 17.04 | 0.00 | 1.02 | Jun 06, 2025 | 3.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 17.04 | 0.00 | 4.92 | Feb 15, 2030 | 4.63 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 17.04 | 0.00 | 6.25 | Apr 03, 2031 | 2.06 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 17.04 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 17.04 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 17.02 | 0.00 | 6.87 | Jan 15, 2032 | 2.00 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.02 | 0.00 | 5.74 | Apr 01, 2043 | 3.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 17.01 | 0.00 | 3.53 | May 15, 2028 | 4.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 17.01 | 0.00 | 6.74 | Jan 24, 2033 | 5.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 17.01 | 0.00 | 5.14 | Apr 01, 2030 | 3.75 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 17.01 | 0.00 | 6.64 | Jun 15, 2034 | 5.89 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 17.01 | 0.00 | 6.33 | Mar 15, 2031 | 1.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 17.01 | 0.00 | 6.24 | Jan 21, 2033 | 3.34 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 16.99 | 0.00 | 3.82 | Jun 15, 2028 | 2.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 16.98 | 0.00 | 2.00 | Jun 11, 2027 | 1.42 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 16.98 | 0.00 | 6.69 | Feb 09, 2033 | 5.88 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 16.97 | 0.00 | 1.09 | Jul 13, 2025 | 4.30 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 16.96 | 0.00 | 1.26 | Sep 14, 2026 | 5.86 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.58 | Jul 01, 2047 | 3.00 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 4.37 | Jan 01, 2036 | 2.00 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.14 | Dec 20, 2052 | 3.00 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 16.95 | 0.00 | 1.84 | Apr 28, 2026 | 3.63 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 16.95 | 0.00 | 6.78 | Mar 01, 2033 | 5.63 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 16.94 | 0.00 | 1.78 | Mar 29, 2026 | 5.10 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 16.94 | 0.00 | 2.98 | Nov 29, 2027 | 4.75 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 16.94 | 0.00 | 5.01 | Dec 01, 2029 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 16.94 | 0.00 | 6.81 | Aug 05, 2032 | 3.85 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 16.93 | 0.00 | 1.67 | Jan 22, 2027 | 0.95 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 5.18 | Jan 01, 2050 | 4.50 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 5.99 | Jan 01, 2047 | 3.50 |
FNMA4307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.93 | 0.00 | 6.48 | Apr 01, 2051 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 16.92 | 0.00 | 3.34 | Feb 01, 2029 | 4.54 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 16.92 | 0.00 | 3.54 | May 15, 2028 | 4.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 16.92 | 0.00 | 6.66 | Sep 15, 2031 | 1.88 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 16.91 | 0.00 | 1.59 | Jan 15, 2026 | 3.63 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 16.91 | 0.00 | 2.04 | Aug 01, 2026 | 4.54 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 16.91 | 0.00 | 6.36 | May 09, 2032 | 4.75 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 16.91 | 0.00 | 15.97 | Jul 01, 2050 | 2.70 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 16.90 | 0.00 | 1.70 | Feb 27, 2026 | 4.88 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 16.90 | 0.00 | 2.95 | Oct 15, 2028 | 4.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 16.90 | 0.00 | 1.17 | Aug 01, 2025 | 3.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 16.90 | 0.00 | 6.92 | Mar 15, 2032 | 2.38 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 16.90 | 0.00 | 6.79 | May 15, 2032 | 3.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 16.90 | 0.00 | 4.73 | Aug 15, 2029 | 2.95 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.90 | 0.00 | 4.76 | Jun 01, 2041 | 4.50 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.90 | 0.00 | 6.48 | May 01, 2051 | 3.00 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.90 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 16.89 | 0.00 | 4.18 | Mar 05, 2029 | 5.38 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.89 | 0.00 | 5.71 | Dec 17, 2030 | 3.20 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 16.88 | 0.00 | 1.29 | Sep 21, 2025 | 3.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 16.87 | 0.00 | 2.24 | Sep 15, 2026 | 2.13 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 4.43 | Mar 01, 2030 | 2.50 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 7.39 | Oct 01, 2051 | 1.50 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
FNMA4436 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.87 | 0.00 | 7.39 | Oct 01, 2051 | 1.50 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 16.86 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 16.85 | 0.00 | 6.92 | Jun 15, 2033 | 5.20 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 16.85 | 0.00 | 6.49 | Jun 01, 2032 | 4.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 16.84 | 0.00 | 3.80 | Oct 03, 2028 | 5.99 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 16.84 | 0.00 | 5.73 | May 15, 2031 | 5.13 |
EQT | EQT CORP | Energy | Fixed Income | 16.84 | 0.00 | 4.56 | Feb 01, 2030 | 7.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 16.84 | 0.00 | 6.14 | May 24, 2031 | 2.75 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 6.58 | Feb 01, 2047 | 3.00 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 3.66 | Aug 01, 2035 | 2.50 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 6.26 | Sep 01, 2050 | 2.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 16.83 | 0.00 | 2.55 | Jan 11, 2027 | 1.88 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 16.83 | 0.00 | 6.60 | Apr 15, 2032 | 4.05 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 16.82 | 0.00 | 0.35 | Mar 15, 2026 | 6.41 |
USB | US BANCORP MTN | Banking | Fixed Income | 16.82 | 0.00 | 3.60 | Apr 26, 2028 | 3.90 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 16.82 | 0.00 | 5.91 | Oct 01, 2030 | 1.65 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 16.81 | 0.00 | 1.95 | Jun 15, 2026 | 3.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 16.81 | 0.00 | 6.75 | Jan 15, 2032 | 2.44 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 16.80 | 0.00 | 0.00 | nan | 0.00 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 6.42 | Jun 01, 2049 | 3.50 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 3.30 | Nov 01, 2034 | 2.50 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 16.80 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 16.79 | 0.00 | 1.76 | Mar 09, 2026 | 2.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 16.79 | 0.00 | 7.11 | Sep 15, 2033 | 5.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 16.78 | 0.00 | 7.12 | May 01, 2033 | 4.90 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 16.77 | 0.00 | 1.34 | Nov 13, 2025 | 4.50 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.06 | Jun 01, 2048 | 4.00 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.68 | Jul 01, 2046 | 3.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.77 | 0.00 | 6.41 | Apr 01, 2046 | 3.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 16.76 | 0.00 | 4.33 | May 15, 2029 | 4.13 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.76 | 0.00 | 3.54 | May 30, 2028 | 5.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 16.75 | 0.00 | 2.52 | Jan 30, 2027 | 3.70 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 16.75 | 0.00 | 1.02 | Jun 05, 2025 | 3.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 16.75 | 0.00 | 2.69 | Apr 19, 2028 | 4.08 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 16.75 | 0.00 | 4.27 | Jul 15, 2029 | 6.33 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 16.74 | 0.00 | 1.52 | Jan 15, 2026 | 4.15 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 16.74 | 0.00 | 2.15 | Aug 15, 2026 | 2.74 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 16.74 | 0.00 | 4.42 | Apr 15, 2029 | 3.38 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 6.52 | Feb 01, 2049 | 3.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 4.27 | May 20, 2048 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 16.73 | 0.00 | 1.64 | Jan 15, 2026 | 0.70 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 16.73 | 0.00 | 2.78 | Jun 15, 2027 | 4.63 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 16.73 | 0.00 | 3.46 | Mar 27, 2028 | 4.90 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 16.73 | 0.00 | 6.90 | May 15, 2033 | 5.25 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 16.72 | 0.00 | 1.16 | Jul 20, 2025 | 1.25 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 16.72 | 0.00 | 10.45 | Aug 02, 2041 | 5.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 16.71 | 0.00 | 3.07 | Sep 15, 2027 | 4.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 16.71 | 0.00 | 2.19 | Aug 16, 2026 | 1.25 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 5.40 | May 01, 2044 | 4.00 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 6.25 | Jul 01, 2048 | 3.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 16.70 | 0.00 | 3.74 | May 15, 2028 | 2.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 16.70 | 0.00 | 7.29 | Jan 11, 2034 | 5.42 |
KEY | KEYCORP MTN | Banking | Fixed Income | 16.69 | 0.00 | 3.62 | Apr 30, 2028 | 4.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 16.69 | 0.00 | 3.85 | Sep 11, 2029 | 4.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.69 | 0.00 | 6.90 | Jan 30, 2032 | 2.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 16.69 | 0.00 | 6.38 | Jun 15, 2033 | 7.95 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 16.68 | 0.00 | 4.45 | May 23, 2029 | 3.25 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 16.68 | 0.00 | 4.10 | Feb 14, 2029 | 4.80 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 16.68 | 0.00 | 2.78 | Jun 05, 2027 | 3.60 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 16.68 | 0.00 | 3.06 | Aug 20, 2027 | 2.70 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 5.45 | Mar 01, 2039 | 4.50 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 5.59 | Oct 01, 2045 | 4.00 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 5.29 | Nov 01, 2047 | 4.50 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.68 | 0.00 | 5.97 | Mar 20, 2053 | 3.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 16.67 | 0.00 | 1.67 | Mar 02, 2027 | 5.85 |
ARAY | ACCURAY INC | Health Care | Equity | 16.67 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 16.66 | 0.00 | 3.87 | Nov 15, 2028 | 5.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 16.66 | 0.00 | 2.55 | Jan 12, 2027 | 1.95 |
SKGID | SMURFIT KAPPA TREASURY | Basic Industry | Fixed Income | 16.66 | 0.00 | 1.40 | Nov 20, 2025 | 7.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 16.66 | 0.00 | 4.09 | Jan 05, 2029 | 4.65 |
USB | US BANCORP MTN | Banking | Fixed Income | 16.66 | 0.00 | 1.87 | Apr 27, 2026 | 3.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 16.65 | 0.00 | 2.50 | Jan 16, 2027 | 3.02 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 16.65 | 0.00 | 4.82 | Sep 15, 2029 | 2.88 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.76 | Sep 01, 2047 | 4.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 4.54 | Sep 01, 2048 | 5.00 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 6.58 | Feb 01, 2049 | 3.00 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.51 | Jul 20, 2044 | 4.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 16.64 | 0.00 | 3.50 | May 16, 2028 | 4.65 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 16.64 | 0.00 | 12.21 | Mar 10, 2044 | 4.70 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 16.63 | 0.00 | 3.54 | Mar 20, 2028 | 3.38 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 16.63 | 0.00 | 5.94 | Dec 15, 2030 | 2.15 |
002176 | JIANGXI SPECIAL ELECTRIC MOTOR LTD | Industrials | Equity | 16.63 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 16.62 | 0.00 | 2.22 | Oct 15, 2026 | 7.63 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 16.62 | 0.00 | 3.01 | Sep 01, 2027 | 3.60 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 16.62 | 0.00 | 1.57 | Jan 08, 2026 | 4.05 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 16.62 | 0.00 | 6.86 | Jan 15, 2032 | 2.05 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.62 | 0.00 | 6.81 | Apr 01, 2051 | 2.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.62 | 0.00 | 7.23 | Jul 01, 2050 | 2.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 16.61 | 0.00 | 6.38 | Nov 09, 2033 | 5.49 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 16.61 | 0.00 | 5.30 | May 22, 2030 | 3.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 16.61 | 0.00 | 4.73 | Nov 15, 2029 | 4.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 16.61 | 0.00 | 6.11 | Jan 15, 2032 | 3.63 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 16.60 | 0.00 | 4.20 | May 15, 2029 | 5.13 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 16.60 | 0.00 | 4.26 | Apr 08, 2029 | 5.26 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 16.60 | 0.00 | 1.99 | Aug 02, 2026 | 6.65 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.60 | 0.00 | 5.99 | Oct 30, 2030 | 1.60 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 16.60 | 0.00 | 12.53 | Sep 15, 2041 | 2.75 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 16.59 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 16.59 | 0.00 | 7.09 | Mar 15, 2054 | 6.50 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.59 | 0.00 | 5.97 | Nov 01, 2049 | 4.00 |
AON | AON CORP | Insurance | Fixed Income | 16.58 | 0.00 | 6.85 | Feb 28, 2033 | 5.35 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 16.58 | 0.00 | 5.86 | Mar 10, 2032 | 2.67 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 16.57 | 0.00 | 2.61 | Feb 15, 2027 | 2.49 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 16.57 | 0.00 | 2.51 | Jan 06, 2028 | 2.49 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 16.57 | 0.00 | 6.96 | Feb 28, 2033 | 4.90 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 16.57 | 0.00 | 6.97 | Apr 25, 2035 | 6.64 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 16.56 | 0.00 | 7.78 | May 13, 2034 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 16.56 | 0.00 | 6.00 | Jun 17, 2031 | 3.63 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 6.68 | Dec 01, 2046 | 3.50 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 6.51 | Nov 15, 2042 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 16.55 | 0.00 | 6.67 | Jun 15, 2032 | 3.90 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 16.55 | 0.00 | 6.45 | Jul 15, 2033 | 8.38 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 16.54 | 0.00 | 1.74 | Mar 08, 2026 | 3.40 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 16.54 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 16.54 | 0.00 | 6.59 | Mar 15, 2032 | 3.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 16.53 | 0.00 | 2.27 | Sep 17, 2026 | 1.65 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 16.53 | 0.00 | 1.09 | Jul 17, 2025 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 16.53 | 0.00 | 5.13 | May 06, 2030 | 4.65 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.53 | 0.00 | 6.06 | Dec 01, 2047 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 16.52 | 0.00 | 2.40 | Nov 02, 2026 | 1.40 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 16.51 | 0.00 | 4.38 | Apr 09, 2029 | 3.60 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 16.51 | 0.00 | 4.42 | Apr 13, 2029 | 3.45 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 16.51 | 0.00 | 2.37 | Nov 03, 2026 | 2.45 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 16.50 | 0.00 | 6.24 | Jul 15, 2031 | 2.90 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.50 | 0.00 | 7.23 | May 01, 2050 | 2.50 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.50 | 0.00 | 5.18 | Sep 01, 2041 | 4.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.50 | 0.00 | 5.85 | Sep 01, 2047 | 4.00 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.50 | 0.00 | 6.42 | Jan 01, 2051 | 3.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.50 | 0.00 | 7.01 | Sep 01, 2052 | 2.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 16.49 | 0.00 | 2.27 | Sep 29, 2026 | 2.75 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 16.49 | 0.00 | 2.84 | Aug 10, 2030 | 4.63 |
LCNB | LCNB CORP | Financials | Equity | 16.48 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 16.47 | 0.00 | 1.39 | Nov 15, 2025 | 4.13 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 16.47 | 0.00 | 3.09 | Sep 12, 2027 | 3.00 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 5.61 | Feb 01, 2047 | 4.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 16.46 | 0.00 | 2.88 | Jun 15, 2027 | 2.95 |
FF | FUTUREFUEL CORP | Energy | Equity | 16.46 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 16.46 | 0.00 | 7.01 | Mar 09, 2033 | 4.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 16.46 | 0.00 | 6.13 | Apr 23, 2032 | 2.31 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 16.45 | 0.00 | 2.71 | May 15, 2027 | 3.90 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 16.44 | 0.00 | 1.61 | Feb 25, 2026 | 4.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 16.44 | 0.00 | 7.02 | Mar 14, 2033 | 4.85 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 16.44 | 0.00 | 6.47 | Jul 15, 2032 | 5.10 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 2.45 | Jan 01, 2032 | 3.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.25 | Apr 01, 2048 | 3.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 16.43 | 0.00 | 2.35 | Oct 19, 2027 | 2.04 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 16.43 | 0.00 | 2.35 | Dec 11, 2026 | 5.26 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 16.43 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 16.42 | 0.00 | 5.69 | Jan 15, 2031 | 3.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 16.42 | 0.00 | 6.45 | May 19, 2032 | 4.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 16.41 | 0.00 | 2.73 | Apr 12, 2027 | 3.63 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 16.41 | 0.00 | 3.20 | Nov 15, 2027 | 3.05 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 16.41 | 0.00 | 0.00 | nan | 0.00 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 4.04 | Jul 01, 2035 | 2.50 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 6.25 | Dec 01, 2046 | 3.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 6.32 | Mar 01, 2049 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 16.40 | 0.00 | 1.90 | May 20, 2026 | 3.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 16.40 | 0.00 | 1.70 | Mar 14, 2026 | 3.75 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 16.40 | 0.00 | 6.16 | Feb 15, 2031 | 1.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 16.39 | 0.00 | 3.73 | Jun 15, 2028 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 16.39 | 0.00 | 2.00 | Jul 13, 2026 | 5.88 |
2491 | VALUECOMMERCE LTD | Communication | Equity | 16.39 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 16.39 | 0.00 | 4.95 | Nov 15, 2029 | 2.60 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 16.39 | 0.00 | 7.51 | Jan 10, 2034 | 4.95 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 16.38 | 0.00 | 3.38 | Jan 11, 2028 | 3.25 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 16.38 | 0.00 | 7.09 | Aug 01, 2033 | 5.35 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 16.38 | 0.00 | 5.23 | Jul 01, 2030 | 4.05 |
DADA | DADA NEXUS ADS REPRESENTING LTD | Consumer Staples | Equity | 16.38 | 0.00 | 0.00 | nan | 0.00 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 6.86 | Sep 01, 2049 | 3.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 16.35 | 0.00 | 1.83 | May 24, 2026 | 5.75 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 16.35 | 0.00 | 1.86 | May 15, 2026 | 4.75 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 16.35 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 16.35 | 0.00 | 6.62 | Dec 06, 2032 | 5.38 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.35 | 0.00 | 6.63 | Mar 01, 2045 | 3.50 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.35 | 0.00 | 4.23 | Nov 01, 2036 | 2.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.35 | 0.00 | 5.51 | Aug 20, 2042 | 4.00 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.35 | 0.00 | 5.51 | Jun 20, 2045 | 4.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 16.34 | 0.00 | 3.36 | Feb 13, 2028 | 4.69 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 16.34 | 0.00 | 3.68 | Sep 15, 2028 | 7.05 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 16.34 | 0.00 | 3.81 | Sep 18, 2028 | 5.35 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 16.34 | 0.00 | 3.96 | Jan 18, 2030 | 5.72 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 16.34 | 0.00 | 7.02 | Mar 13, 2035 | 6.03 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 16.34 | 0.00 | 5.12 | May 01, 2030 | 4.40 |
BA | BOEING CO | Capital Goods | Fixed Income | 16.32 | 0.00 | 4.33 | Mar 01, 2029 | 3.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 16.32 | 0.00 | 1.10 | Jul 01, 2025 | 3.45 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 16.32 | 0.00 | 6.73 | Sep 09, 2032 | 4.60 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 16.32 | 0.00 | 6.66 | Mar 01, 2032 | 3.25 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 16.32 | 0.00 | 5.14 | Apr 15, 2030 | 4.00 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.32 | 0.00 | 2.74 | May 01, 2032 | 3.50 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.32 | 0.00 | 5.51 | Apr 20, 2048 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 16.31 | 0.00 | 1.57 | Jan 10, 2026 | 5.05 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 16.31 | 0.00 | 7.25 | Sep 20, 2033 | 5.50 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 16.30 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 16.30 | 0.00 | 1.03 | Jun 01, 2025 | 1.05 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 16.30 | 0.00 | 2.81 | Aug 15, 2027 | 4.88 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 16.29 | 0.00 | 3.10 | Oct 24, 2027 | 5.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 16.29 | 0.00 | 4.25 | Mar 01, 2030 | 3.27 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 16.29 | 0.00 | 6.21 | Nov 22, 2032 | 3.23 |
PSG.R | PSG CORPORATION ORS NO PCL | Industrials | Equity | 16.29 | 0.00 | 0.00 | nan | 0.00 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 16.29 | 0.00 | 0.00 | nan | 0.00 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.29 | 0.00 | 5.40 | Dec 01, 2048 | 4.50 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.29 | 0.00 | 5.70 | Jun 01, 2046 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 16.28 | 0.00 | 0.98 | May 23, 2025 | 5.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 16.28 | 0.00 | 4.24 | Apr 05, 2029 | 5.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 16.28 | 0.00 | 1.42 | Nov 17, 2025 | 5.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 16.27 | 0.00 | 0.00 | nan | 0.00 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 16.27 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 16.27 | 0.00 | 3.14 | Dec 01, 2027 | 4.95 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 16.27 | 0.00 | 1.48 | Dec 15, 2025 | 3.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 16.26 | 0.00 | 3.74 | Jul 01, 2028 | 3.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 16.26 | 0.00 | 5.60 | Feb 22, 2031 | 5.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 16.26 | 0.00 | 5.20 | Feb 05, 2030 | 2.40 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 5.58 | Dec 01, 2042 | 3.00 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 4.48 | Mar 01, 2037 | 2.50 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 16.25 | 0.00 | 2.93 | Jun 22, 2027 | 2.30 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 16.24 | 0.00 | 3.01 | Nov 15, 2027 | 7.30 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 16.24 | 0.00 | 6.82 | Mar 15, 2033 | 5.65 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 16.24 | 0.00 | 7.00 | Apr 01, 2033 | 5.10 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 16.23 | 0.00 | 1.41 | Nov 06, 2025 | 4.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 16.23 | 0.00 | 6.55 | Jan 15, 2033 | 6.15 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 6.44 | Dec 01, 2047 | 3.50 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 3.68 | Jun 01, 2035 | 3.00 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.23 | 0.00 | 4.27 | Mar 15, 2044 | 5.00 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 16.22 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 16.21 | 0.00 | 2.26 | Oct 05, 2026 | 3.24 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 16.21 | 0.00 | 3.98 | Jan 15, 2029 | 5.30 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 5.20 | Jun 01, 2047 | 4.50 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 6.32 | May 01, 2049 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 16.20 | 0.00 | 1.40 | Nov 13, 2025 | 3.60 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 16.19 | 0.00 | 3.54 | Apr 12, 2028 | 3.75 |
CVX | CHEVRON CORP | Energy | Fixed Income | 16.19 | 0.00 | 1.42 | Nov 17, 2025 | 3.33 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 16.19 | 0.00 | 1.37 | Jul 15, 2027 | 6.50 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 16.19 | 0.00 | 3.32 | Mar 10, 2028 | 6.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 16.19 | 0.00 | 4.05 | Jan 15, 2030 | 5.03 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 16.18 | 0.00 | 4.08 | Jan 08, 2029 | 4.85 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 6.06 | Jan 01, 2049 | 4.00 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 6.12 | Apr 01, 2045 | 3.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 16.17 | 0.00 | 3.87 | Nov 15, 2028 | 5.25 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 16.17 | 0.00 | 3.45 | Mar 15, 2028 | 3.90 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 16.16 | 0.00 | 0.94 | May 15, 2025 | 4.45 |
STT | STATE STREET CORP | Banking | Fixed Income | 16.16 | 0.00 | 0.94 | May 18, 2026 | 5.10 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 16.16 | 0.00 | 6.16 | May 25, 2031 | 2.69 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 16.15 | 0.00 | 2.33 | Nov 03, 2026 | 4.25 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 16.15 | 0.00 | 6.00 | Mar 24, 2031 | 3.13 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 3.97 | Dec 01, 2037 | 3.50 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.14 | 0.00 | 6.71 | Oct 20, 2049 | 2.50 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 16.14 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 16.14 | 0.00 | 2.79 | Jul 01, 2027 | 5.20 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 16.14 | 0.00 | 5.48 | Sep 15, 2030 | 3.80 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 16.14 | 0.00 | 6.57 | Jul 21, 2032 | 4.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 16.13 | 0.00 | 1.63 | Mar 06, 2026 | 6.95 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 16.13 | 0.00 | 6.40 | Oct 28, 2033 | 6.12 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 16.12 | 0.00 | 2.99 | Aug 15, 2027 | 3.40 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 16.12 | 0.00 | 2.45 | Jan 17, 2027 | 5.50 |
CAN | CANAAN ADR REPRESENTING CLASS A I | Information Technology | Equity | 16.12 | 0.00 | 0.00 | nan | 0.00 |
BJBR | BANK PEMBANGUNAN DAERAH JAWA BARAT | Financials | Equity | 16.12 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 16.12 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 16.12 | 0.00 | 7.41 | Mar 01, 2034 | 5.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 16.12 | 0.00 | 4.96 | Mar 24, 2030 | 4.80 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 4.78 | Apr 01, 2048 | 5.00 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 2.93 | Sep 01, 2036 | 5.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 5.18 | Jun 01, 2049 | 4.50 |
KLAC | KLA CORP | Technology | Fixed Income | 16.11 | 0.00 | 4.25 | Mar 15, 2029 | 4.10 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 16.10 | 0.00 | 1.72 | Feb 15, 2026 | 1.25 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 16.09 | 0.00 | 15.41 | May 01, 2050 | 3.10 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 16.09 | 0.00 | 1.32 | Oct 01, 2025 | 3.75 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 16.09 | 0.00 | 1.94 | Jun 02, 2026 | 3.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 16.09 | 0.00 | 5.50 | Jan 30, 2031 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 16.09 | 0.00 | 6.61 | Sep 01, 2031 | 1.90 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 6.89 | Nov 01, 2050 | 2.50 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 5.51 | Feb 01, 2045 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 16.08 | 0.00 | 1.40 | Nov 10, 2025 | 5.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 16.07 | 0.00 | 5.28 | Feb 13, 2030 | 2.15 |
T | AT&T INC | Communications | Fixed Income | 16.06 | 0.00 | 2.52 | Feb 15, 2027 | 3.80 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 16.06 | 0.00 | 6.48 | Aug 15, 2032 | 5.40 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.05 | 0.00 | 5.45 | May 01, 2042 | 4.50 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.05 | 0.00 | 4.12 | Sep 01, 2035 | 2.00 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.05 | 0.00 | 3.36 | Dec 01, 2035 | 3.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 16.05 | 0.00 | 2.58 | Feb 01, 2027 | 2.15 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 16.05 | 0.00 | 6.59 | Aug 01, 2032 | 4.75 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 16.04 | 0.00 | 2.34 | Jan 15, 2027 | 6.10 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 16.04 | 0.00 | 1.95 | May 15, 2026 | 0.95 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 16.04 | 0.00 | 1.58 | Jan 15, 2026 | 3.30 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 16.04 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 16.04 | 0.00 | 5.24 | Jun 01, 2030 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 16.03 | 0.00 | 2.68 | Apr 01, 2027 | 3.30 |
VMW | VMWARE LLC | Technology | Fixed Income | 16.03 | 0.00 | 0.95 | May 15, 2025 | 4.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.02 | 0.00 | 6.57 | May 01, 2050 | 2.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 16.02 | 0.00 | 3.33 | Feb 23, 2028 | 4.60 |
VRSN | VERISIGN INC | Technology | Fixed Income | 16.02 | 0.00 | 6.21 | Jun 15, 2031 | 2.70 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 16.01 | 0.00 | 3.34 | Jan 15, 2028 | 3.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 16.00 | 0.00 | 4.31 | Apr 15, 2029 | 4.90 |
VRSN | VERISIGN INC | Technology | Fixed Income | 16.00 | 0.00 | 2.11 | Jul 15, 2027 | 4.75 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.99 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.99 | 0.00 | 6.13 | Jan 01, 2050 | 3.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.99 | 0.00 | 5.51 | Dec 20, 2046 | 4.00 |
MPLX | MPLX LP | Energy | Fixed Income | 15.99 | 0.00 | 3.14 | Dec 01, 2027 | 4.25 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 15.98 | 0.00 | 0.00 | nan | 0.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 15.98 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 15.98 | 0.00 | 11.92 | Aug 01, 2044 | 4.85 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 15.98 | 0.00 | 5.14 | Apr 15, 2030 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 15.98 | 0.00 | 6.50 | Jun 06, 2033 | 4.63 |
4592 | SANBIO LTD | Health Care | Equity | 15.97 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 15.97 | 0.00 | 4.01 | Sep 15, 2029 | 2.16 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 15.97 | 0.00 | 7.19 | Sep 18, 2033 | 5.45 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.96 | 0.00 | 4.26 | Apr 01, 2039 | 5.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 15.96 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 15.96 | 0.00 | 3.87 | Feb 08, 2030 | 7.02 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 15.96 | 0.00 | 4.66 | Aug 01, 2029 | 3.15 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 15.96 | 0.00 | 6.63 | May 10, 2033 | 6.15 |
PAYS | PAYSIGN INC | Financials | Equity | 15.95 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 15.95 | 0.00 | 6.91 | Jan 15, 2033 | 4.63 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 15.94 | 0.00 | 7.13 | Oct 15, 2033 | 5.95 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.93 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.93 | 0.00 | 6.19 | Jul 01, 2048 | 4.50 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.93 | 0.00 | 2.72 | Feb 01, 2033 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 15.93 | 0.00 | 3.42 | Mar 30, 2028 | 5.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 15.93 | 0.00 | 1.40 | Nov 10, 2025 | 5.40 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 15.93 | 0.00 | 6.06 | Mar 25, 2031 | 2.96 |
SPGI | S&P GLOBAL INC 144A | Technology | Fixed Income | 15.93 | 0.00 | 7.25 | Sep 15, 2033 | 5.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 15.92 | 0.00 | 3.97 | Dec 01, 2028 | 4.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 15.92 | 0.00 | 4.30 | Apr 05, 2029 | 4.99 |
DFS | DISCOVER BANK | Banking | Fixed Income | 15.91 | 0.00 | 2.07 | Jul 27, 2026 | 3.45 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 15.91 | 0.00 | 6.12 | Mar 16, 2031 | 2.45 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 15.91 | 0.00 | 3.93 | Jan 15, 2030 | 4.50 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.90 | 0.00 | 2.70 | May 01, 2031 | 2.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.90 | 0.00 | 4.25 | Aug 01, 2052 | 5.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.90 | 0.00 | 6.86 | Feb 01, 2052 | 3.00 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 15.90 | 0.00 | 0.00 | nan | 0.00 |
DUBAEE | DAE SUKUK DIFC LTD MTN 144A | Owned No Guarantee | Fixed Income | 15.90 | 0.00 | 1.68 | Feb 15, 2026 | 3.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 15.89 | 0.00 | 5.61 | Apr 15, 2031 | 5.85 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 15.89 | 0.00 | 2.22 | Sep 06, 2026 | 2.63 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.88 | 0.00 | 6.86 | Mar 15, 2032 | 2.65 |
MACK | MERRIMACK PHARMACEUTICALS INC | Health Care | Equity | 15.88 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 15.88 | 0.00 | 2.85 | Aug 01, 2027 | 4.63 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.88 | 0.00 | 2.46 | Jan 15, 2027 | 4.85 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 15.88 | 0.00 | 3.96 | Dec 18, 2028 | 5.60 |
OKE | ONEOK INC | Energy | Fixed Income | 15.87 | 0.00 | 5.19 | Mar 15, 2030 | 3.10 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 15.87 | 0.00 | 7.25 | Jan 15, 2034 | 5.75 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 7.23 | Aug 01, 2050 | 2.50 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 3.52 | Sep 01, 2034 | 3.00 |
MNCN | MEDIA NUSANTARA CITRA | Communication | Equity | 15.87 | 0.00 | 0.00 | nan | 0.00 |
6100 | TONGDAO LIEPIN GROUP | Communication | Equity | 15.87 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 15.87 | 0.00 | 4.42 | Apr 22, 2029 | 3.63 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 15.87 | 0.00 | 2.70 | May 17, 2028 | 4.55 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 15.86 | 0.00 | 1.63 | Mar 11, 2026 | 4.90 |
OOMA | OOMA INC | Information Technology | Equity | 15.85 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.84 | 0.00 | 7.55 | Mar 28, 2034 | 5.30 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 6.42 | May 01, 2049 | 3.50 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 4.72 | Aug 01, 2052 | 5.00 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 3.99 | May 01, 2036 | 3.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 6.10 | Mar 01, 2049 | 4.00 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 5.40 | May 01, 2048 | 4.50 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.84 | 0.00 | 6.14 | Jan 20, 2052 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 15.84 | 0.00 | 2.07 | Jul 09, 2027 | 1.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 15.84 | 0.00 | 1.37 | Oct 15, 2025 | 5.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 15.84 | 0.00 | 2.29 | Nov 20, 2026 | 5.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 15.83 | 0.00 | 5.51 | Feb 15, 2031 | 5.30 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 15.83 | 0.00 | 5.09 | May 17, 2030 | 4.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 15.83 | 0.00 | 3.07 | Oct 01, 2027 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 15.82 | 0.00 | 6.94 | Feb 06, 2033 | 4.75 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 15.82 | 0.00 | 5.74 | Jan 15, 2031 | 3.50 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 15.82 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 15.82 | 0.00 | 4.29 | Apr 04, 2029 | 4.80 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 15.82 | 0.00 | 3.39 | Mar 15, 2028 | 5.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 15.82 | 0.00 | 2.91 | Jul 15, 2027 | 3.25 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 4.24 | Nov 01, 2032 | 3.00 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 2.97 | Dec 01, 2031 | 2.50 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 5.73 | Oct 01, 2044 | 3.50 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 3.04 | Jan 01, 2034 | 3.50 |
INTU | INTUIT INC. | Technology | Fixed Income | 15.80 | 0.00 | 2.13 | Sep 15, 2026 | 5.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 15.80 | 0.00 | 1.00 | Jun 01, 2025 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 15.80 | 0.00 | 5.52 | Jan 23, 2031 | 4.90 |
FLEX | FLEX LTD | Technology | Fixed Income | 15.80 | 0.00 | 4.97 | May 12, 2030 | 4.88 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 15.79 | 0.00 | 1.30 | Sep 17, 2025 | 3.52 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 15.79 | 0.00 | 2.56 | Jan 28, 2027 | 2.38 |
SRE | SEMPRA | Natural Gas | Fixed Income | 15.79 | 0.00 | 7.04 | Aug 01, 2033 | 5.50 |
INDY | PT INDIKA ENERGY | Energy | Equity | 15.79 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 15.79 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 15.78 | 0.00 | 3.09 | Nov 15, 2027 | 5.10 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 15.78 | 0.00 | 7.19 | Jan 25, 2034 | 5.88 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 15.78 | 0.00 | 6.31 | Jan 19, 2032 | 4.19 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 15.77 | 0.00 | 1.49 | Dec 15, 2025 | 3.63 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 15.77 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 15.76 | 0.00 | 3.11 | Sep 13, 2027 | 3.25 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 15.76 | 0.00 | 3.41 | Mar 14, 2028 | 5.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 15.75 | 0.00 | 2.24 | Sep 26, 2026 | 3.20 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 15.75 | 0.00 | 6.06 | Apr 20, 2048 | 3.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 15.74 | 0.00 | 2.69 | Mar 14, 2027 | 2.55 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 15.74 | 0.00 | 2.34 | Oct 13, 2026 | 1.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 15.74 | 0.00 | 2.75 | May 16, 2027 | 3.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 15.74 | 0.00 | 2.19 | Oct 05, 2026 | 5.38 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 15.74 | 0.00 | 5.65 | Jan 15, 2031 | 4.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 15.74 | 0.00 | 7.06 | Sep 15, 2033 | 5.95 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 15.72 | 0.00 | 6.10 | Mar 15, 2032 | 6.80 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 15.72 | 0.00 | 4.77 | Sep 15, 2029 | 3.30 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 15.72 | 0.00 | 6.87 | Feb 01, 2032 | 2.30 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 15.71 | 0.00 | 1.42 | Dec 01, 2025 | 4.15 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 15.71 | 0.00 | 1.04 | Jun 15, 2025 | 3.95 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 15.71 | 0.00 | 2.41 | Nov 25, 2026 | 2.17 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 6.41 | Mar 01, 2047 | 3.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 6.48 | Sep 01, 2051 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 15.70 | 0.00 | 1.93 | Jun 15, 2026 | 3.70 |
MMM | 3M CO | Capital Goods | Fixed Income | 15.70 | 0.00 | 3.19 | Oct 15, 2027 | 2.88 |
000021 | SHENZHEN KAIFA TECHNOLOGY LTD A | Information Technology | Equity | 15.70 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.68 | 0.00 | 1.99 | Jul 07, 2026 | 5.25 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 15.68 | 0.00 | 2.35 | Dec 11, 2026 | 5.27 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 15.68 | 0.00 | 1.64 | Jan 15, 2026 | 0.85 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 15.67 | 0.00 | 3.53 | Jun 15, 2028 | 4.90 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 15.66 | 0.00 | 3.18 | Dec 07, 2027 | 5.05 |
BARK | BARK INC | Consumer Discretionary | Equity | 15.66 | 0.00 | 0.00 | nan | 0.00 |
ME | 23ANDME HOLDING CLASS A | Health Care | Equity | 15.66 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 15.65 | 0.00 | 7.15 | Aug 01, 2033 | 5.10 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 15.65 | 0.00 | 6.60 | Aug 12, 2031 | 1.75 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 15.65 | 0.00 | 2.37 | Dec 01, 2026 | 3.25 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.65 | 0.00 | 5.18 | Jul 01, 2049 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 15.64 | 0.00 | 6.44 | Jan 12, 2033 | 3.60 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 15.64 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 15.63 | 0.00 | 5.86 | Sep 01, 2030 | 1.50 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 15.63 | 0.00 | 6.02 | Jan 15, 2031 | 2.15 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 15.62 | 0.00 | 5.22 | Mar 26, 2030 | 3.10 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 7.28 | May 01, 2051 | 2.00 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 6.89 | Nov 01, 2050 | 2.50 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 4.57 | Jul 01, 2048 | 5.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 7.29 | Nov 01, 2048 | 3.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.62 | 0.00 | 5.00 | Oct 20, 2046 | 4.50 |
1911 | CHINA RENAISSANCE HOLDINGS LTD | Financials | Equity | 15.62 | 0.00 | 0.00 | nan | 0.00 |
OCBCSP | OVERSEA-CHINESE BANKING CORPORATIO MTN 144A | Banking | Fixed Income | 15.61 | 0.00 | 1.29 | Sep 10, 2030 | 1.83 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 15.61 | 0.00 | 7.52 | Feb 05, 2034 | 4.90 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 15.61 | 0.00 | 6.14 | Feb 15, 2031 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 15.60 | 0.00 | 2.92 | Jul 27, 2027 | 4.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 15.60 | 0.00 | 6.47 | Sep 13, 2033 | 5.47 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 15.59 | 0.00 | 3.25 | Dec 15, 2027 | 3.45 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 15.59 | 0.00 | 2.56 | Feb 26, 2027 | 5.13 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 15.59 | 0.00 | 7.34 | Jan 19, 2034 | 5.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 15.59 | 0.00 | 5.83 | Nov 15, 2030 | 2.25 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 7.02 | Feb 01, 2043 | 3.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 6.51 | Oct 01, 2049 | 3.00 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 5.00 | Oct 20, 2048 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 15.58 | 0.00 | 3.54 | Jun 01, 2028 | 4.35 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 15.58 | 0.00 | 0.95 | May 13, 2025 | 5.13 |
EHTH | EHEALTH INC | Financials | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
AMD | XILINX INC | Technology | Fixed Income | 15.57 | 0.00 | 5.45 | Jun 01, 2030 | 2.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 15.57 | 0.00 | 3.54 | May 15, 2028 | 4.45 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 15.56 | 0.00 | 6.63 | Jan 15, 2032 | 2.88 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 15.56 | 0.00 | 1.35 | Oct 14, 2025 | 6.80 |
NXPI | NXP BV | Technology | Fixed Income | 15.56 | 0.00 | 1.94 | Jun 18, 2026 | 3.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 15.56 | 0.00 | 4.07 | Jan 15, 2029 | 4.40 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.56 | 0.00 | 6.26 | Dec 01, 2047 | 3.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.56 | 0.00 | 2.27 | Sep 01, 2030 | 3.00 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.56 | 0.00 | 5.42 | Jul 01, 2043 | 3.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 15.55 | 0.00 | 5.00 | Apr 15, 2030 | 5.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.55 | 0.00 | 7.44 | Apr 15, 2034 | 5.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 15.55 | 0.00 | 1.19 | Aug 11, 2025 | 5.15 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.55 | 0.00 | 3.83 | Sep 19, 2028 | 4.50 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 15.55 | 0.00 | 18.51 | Aug 01, 2060 | 2.61 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 15.55 | 0.00 | 8.25 | Jun 15, 2036 | 6.72 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 15.54 | 0.00 | 2.30 | Sep 29, 2026 | 1.60 |
PNC | PNC BANK NA | Banking | Fixed Income | 15.54 | 0.00 | 3.40 | Jan 22, 2028 | 3.25 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 15.54 | 0.00 | 1.81 | Apr 01, 2026 | 3.25 |
TFC | TRUIST FINANCIAL CORP | Banking | Fixed Income | 15.54 | 0.00 | 0.94 | May 01, 2025 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 15.53 | 0.00 | 7.13 | Mar 01, 2033 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 15.53 | 0.00 | 6.66 | Jul 27, 2032 | 4.40 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 4.43 | Apr 01, 2030 | 2.50 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 6.51 | Jan 01, 2052 | 2.50 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 5.38 | Mar 01, 2050 | 4.50 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 6.14 | Apr 01, 2052 | 3.50 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 15.52 | 0.00 | 5.08 | May 28, 2030 | 4.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 15.52 | 0.00 | 5.90 | Oct 01, 2030 | 1.70 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 15.52 | 0.00 | 3.87 | Oct 15, 2028 | 5.55 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 15.52 | 0.00 | 1.32 | Sep 15, 2025 | 0.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 15.52 | 0.00 | 1.22 | Aug 18, 2025 | 3.65 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 15.51 | 0.00 | 1.32 | Oct 10, 2025 | 4.88 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 15.50 | 0.00 | 6.30 | Apr 01, 2031 | 1.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 15.50 | 0.00 | 3.43 | Mar 03, 2028 | 4.90 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 15.50 | 0.00 | 2.45 | Jan 15, 2028 | 5.00 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.50 | 0.00 | 6.68 | Apr 01, 2047 | 3.50 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 15.50 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 15.49 | 0.00 | 3.22 | Oct 25, 2027 | 3.10 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 15.48 | 0.00 | 7.24 | Aug 03, 2033 | 5.05 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 15.48 | 0.00 | 6.57 | Jan 15, 2033 | 5.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 15.48 | 0.00 | 5.89 | May 28, 2032 | 3.04 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 15.48 | 0.00 | 1.90 | Aug 15, 2026 | 4.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.47 | 0.00 | 3.63 | Jun 15, 2028 | 3.75 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 7.17 | Mar 01, 2047 | 2.50 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 2.70 | Oct 01, 2031 | 2.50 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 4.37 | Oct 01, 2036 | 2.00 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 6.51 | Jan 20, 2046 | 3.00 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 5.51 | Feb 20, 2049 | 4.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 5.52 | Aug 20, 2053 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 15.46 | 0.00 | 7.49 | Feb 21, 2034 | 5.15 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 15.46 | 0.00 | 6.14 | Mar 12, 2031 | 2.30 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 15.45 | 0.00 | 2.70 | Apr 06, 2027 | 3.75 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 15.45 | 0.00 | 2.99 | Oct 15, 2027 | 5.75 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 4.12 | Jan 01, 2036 | 2.00 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 7.01 | Dec 01, 2051 | 2.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 15.43 | 0.00 | 6.36 | Jul 15, 2031 | 2.40 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 15.42 | 0.00 | 5.39 | May 27, 2030 | 2.60 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 15.42 | 0.00 | 4.93 | Mar 03, 2030 | 4.90 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 15.41 | 0.00 | 5.75 | Oct 15, 2030 | 2.65 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.41 | 0.00 | 5.13 | Apr 17, 2030 | 4.60 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 15.41 | 0.00 | 7.47 | Mar 15, 2034 | 5.15 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 15.41 | 0.00 | 0.95 | Jun 01, 2025 | 5.25 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 15.41 | 0.00 | 3.81 | Oct 01, 2028 | 5.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 15.41 | 0.00 | 2.30 | Dec 15, 2026 | 4.50 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 6.13 | Nov 01, 2043 | 4.50 |
AGR | AVANGRID INC | Electric | Fixed Income | 15.40 | 0.00 | 4.42 | Jun 01, 2029 | 3.80 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 15.40 | 0.00 | 6.75 | Sep 30, 2032 | 4.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 15.40 | 0.00 | 2.73 | Apr 07, 2027 | 3.45 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 15.40 | 0.00 | 1.96 | May 25, 2027 | 1.53 |
EVBN | EVANS BANCORP INC | Financials | Equity | 15.40 | 0.00 | 0.00 | nan | 0.00 |
SIGMA | SIGMA ALIMENTOS SA DE CV 144A | Consumer Non-Cyclical | Fixed Income | 15.39 | 0.00 | 1.81 | May 02, 2026 | 4.13 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 15.38 | 0.00 | 6.44 | Aug 11, 2032 | 5.50 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 6.44 | Jan 01, 2049 | 3.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 15.37 | 0.00 | 7.13 | Jan 08, 2034 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 15.37 | 0.00 | 5.18 | Aug 01, 2030 | 5.05 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 15.37 | 0.00 | 1.95 | Jun 26, 2026 | 5.65 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 15.37 | 0.00 | 3.20 | Sep 15, 2027 | 1.40 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 15.36 | 0.00 | 6.36 | Jul 15, 2031 | 2.38 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 15.36 | 0.00 | 6.36 | Sep 16, 2051 | 2.90 |
OKE | ONEOK INC | Energy | Fixed Income | 15.36 | 0.00 | 2.26 | Nov 01, 2026 | 5.55 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.35 | 0.00 | 3.62 | Mar 24, 2028 | 2.50 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 5.80 | Oct 01, 2042 | 3.00 |
BFLY | BUTTERFLY NETWORK INC CLASS A | Health Care | Equity | 15.35 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 15.34 | 0.00 | 5.43 | Jun 01, 2030 | 2.45 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 15.34 | 0.00 | 5.67 | Nov 02, 2030 | 3.42 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 15.34 | 0.00 | 5.03 | Jan 15, 2030 | 3.10 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 15.34 | 0.00 | 5.54 | Aug 25, 2030 | 3.10 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.34 | 0.00 | 1.54 | Dec 07, 2025 | 0.75 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 15.33 | 0.00 | 5.48 | Jun 01, 2030 | 2.20 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 15.33 | 0.00 | 1.63 | Jan 15, 2026 | 1.63 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 15.32 | 0.00 | 6.78 | Nov 01, 2032 | 5.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 15.32 | 0.00 | 6.81 | Feb 02, 2032 | 2.45 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 15.32 | 0.00 | 2.35 | Dec 01, 2026 | 4.50 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 6.68 | Oct 01, 2044 | 3.50 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 6.51 | Aug 15, 2045 | 3.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 15.31 | 0.00 | 5.21 | Mar 01, 2030 | 2.75 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 15.31 | 0.00 | 2.10 | Aug 15, 2026 | 3.60 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 15.31 | 0.00 | 5.10 | Jun 18, 2030 | 4.63 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 15.31 | 0.00 | 7.35 | Dec 08, 2033 | 5.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 15.30 | 0.00 | 5.15 | Apr 23, 2030 | 3.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 15.29 | 0.00 | 5.07 | Jan 15, 2030 | 2.90 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.29 | 0.00 | 6.78 | Jun 14, 2033 | 6.09 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 15.29 | 0.00 | 5.45 | Apr 01, 2031 | 7.45 |
HES | HESS CORPORATION | Energy | Fixed Income | 15.29 | 0.00 | 4.44 | Oct 01, 2029 | 7.88 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 15.29 | 0.00 | 6.15 | Nov 14, 2032 | 7.38 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 6.64 | Mar 01, 2052 | 2.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 6.06 | Mar 20, 2051 | 3.50 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 6.06 | Sep 15, 2046 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 15.28 | 0.00 | 2.58 | Jan 26, 2027 | 2.05 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 15.28 | 0.00 | 2.29 | Feb 01, 2029 | 6.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 15.28 | 0.00 | 4.26 | Apr 10, 2029 | 5.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 15.28 | 0.00 | 0.96 | May 04, 2025 | 1.50 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 15.28 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 15.27 | 0.00 | 3.61 | Mar 01, 2028 | 1.65 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 15.27 | 0.00 | 7.02 | May 15, 2033 | 4.80 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 15.26 | 0.00 | 2.17 | Sep 15, 2026 | 3.40 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 15.25 | 0.00 | 6.83 | Apr 01, 2032 | 2.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 15.25 | 0.00 | 7.01 | Apr 01, 2033 | 5.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 15.24 | 0.00 | 2.67 | May 01, 2027 | 6.26 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 15.23 | 0.00 | 1.56 | Jan 09, 2026 | 5.10 |
USB | US BANCORP MTN | Banking | Fixed Income | 15.23 | 0.00 | 4.03 | Jan 23, 2030 | 5.38 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 15.23 | 0.00 | 1.69 | Mar 15, 2026 | 4.65 |
C | CITIBANK NA | Banking | Fixed Income | 15.23 | 0.00 | 7.65 | Apr 30, 2034 | 5.57 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 3.16 | Jan 01, 2047 | 5.50 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 6.86 | Sep 01, 2049 | 3.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 15.22 | 0.00 | 3.96 | Jan 15, 2029 | 5.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 15.22 | 0.00 | 1.42 | Nov 01, 2025 | 3.38 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 15.22 | 0.00 | 6.38 | Sep 12, 2032 | 6.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 15.21 | 0.00 | 6.28 | Jun 15, 2031 | 2.40 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 15.20 | 0.00 | 3.61 | Jun 01, 2028 | 3.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 15.20 | 0.00 | 2.23 | Sep 13, 2026 | 2.84 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 15.20 | 0.00 | 5.72 | Mar 21, 2031 | 5.10 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 15.20 | 0.00 | 3.33 | Mar 01, 2078 | 6.25 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 15.20 | 0.00 | 5.31 | Apr 15, 2030 | 2.88 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 4.43 | Jan 01, 2033 | 2.50 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 5.54 | Feb 01, 2049 | 4.50 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.20 | 0.00 | 2.92 | Dec 01, 2032 | 3.00 |
002850 | SHENZHEN KEDALI INDUSTRY LTD A | Consumer Discretionary | Equity | 15.20 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 15.19 | 0.00 | 1.21 | Aug 12, 2025 | 3.65 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 15.19 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 15.18 | 0.00 | 4.91 | Oct 01, 2029 | 2.70 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 15.18 | 0.00 | 1.17 | Aug 11, 2025 | 5.25 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 15.18 | 0.00 | 1.23 | Aug 12, 2025 | 0.69 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 15.17 | 0.00 | 6.91 | Apr 01, 2032 | 2.55 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 15.17 | 0.00 | 6.41 | Jul 29, 2032 | 2.36 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 15.17 | 0.00 | 2.19 | Sep 30, 2026 | 4.95 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.17 | 0.00 | 7.91 | Nov 01, 2051 | 2.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 15.17 | 0.00 | 5.56 | Jun 01, 2030 | 1.75 |
NTAP | NETAPP INC | Technology | Fixed Income | 15.17 | 0.00 | 1.09 | Jun 22, 2025 | 1.88 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 15.17 | 0.00 | 4.95 | Dec 01, 2029 | 2.90 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 15.17 | 0.00 | 3.83 | Dec 04, 2028 | 6.32 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 15.17 | 0.00 | 0.96 | May 15, 2025 | 3.50 |
HPQ | HP INC | Technology | Fixed Income | 15.17 | 0.00 | 4.37 | Apr 15, 2029 | 4.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 15.16 | 0.00 | 4.90 | Sep 06, 2029 | 2.13 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 15.16 | 0.00 | 5.30 | May 01, 2030 | 3.20 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 15.16 | 0.00 | 6.58 | Oct 15, 2031 | 2.50 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 15.16 | 0.00 | 2.18 | Sep 15, 2026 | 3.70 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 15.16 | 0.00 | 5.23 | Feb 15, 2030 | 2.35 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 15.16 | 0.00 | 0.00 | nan | 0.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 15.16 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 15.15 | 0.00 | 2.25 | Dec 15, 2026 | 5.13 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 15.15 | 0.00 | 7.05 | Feb 01, 2033 | 4.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 15.15 | 0.00 | 1.61 | Jan 08, 2026 | 1.30 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 15.15 | 0.00 | 5.55 | May 04, 2030 | 1.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 15.15 | 0.00 | 2.55 | Jan 13, 2027 | 1.90 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 15.15 | 0.00 | 1.27 | Sep 12, 2025 | 5.80 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.45 | Jul 01, 2046 | 4.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 4.76 | May 01, 2041 | 4.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.67 | Jan 20, 2053 | 2.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.14 | 0.00 | 1.56 | Jan 09, 2026 | 4.95 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 15.13 | 0.00 | 5.98 | Oct 15, 2030 | 1.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 15.13 | 0.00 | 6.59 | Sep 17, 2031 | 2.22 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 15.13 | 0.00 | 1.86 | May 15, 2026 | 3.10 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 15.13 | 0.00 | 4.13 | Jan 15, 2029 | 4.25 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 15.13 | 0.00 | 2.59 | Feb 24, 2032 | 4.06 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 15.12 | 0.00 | 6.05 | Feb 16, 2031 | 2.38 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.11 | 0.00 | 6.52 | Jul 01, 2048 | 3.50 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.11 | 0.00 | 4.12 | Aug 01, 2035 | 2.00 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.11 | 0.00 | 6.48 | Aug 01, 2051 | 3.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.11 | 0.00 | 5.00 | Sep 20, 2046 | 4.50 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 15.11 | 0.00 | 6.57 | Dec 01, 2031 | 2.65 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 15.11 | 0.00 | 6.09 | Apr 15, 2031 | 2.95 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 15.11 | 0.00 | 2.97 | Nov 15, 2027 | 7.10 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 15.11 | 0.00 | 1.31 | Sep 17, 2025 | 3.15 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 15.11 | 0.00 | 2.34 | Dec 07, 2026 | 5.39 |
TGAN | TRANSPHORM INC | Information Technology | Equity | 15.11 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Electric | Fixed Income | 15.10 | 0.00 | 4.82 | Sep 15, 2029 | 2.90 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 15.10 | 0.00 | 5.05 | Jan 15, 2030 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 15.10 | 0.00 | 6.78 | Jan 26, 2034 | 4.82 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.09 | 0.00 | 2.57 | Mar 01, 2027 | 3.50 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 15.09 | 0.00 | 2.53 | Mar 01, 2027 | 5.13 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 6.04 | May 01, 2045 | 3.00 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 15.08 | 0.00 | 7.21 | Mar 15, 2033 | 4.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 15.08 | 0.00 | 5.34 | Mar 01, 2031 | 7.75 |
TFC | TRUIST BANK | Banking | Fixed Income | 15.08 | 0.00 | 2.32 | Oct 30, 2026 | 3.80 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 15.08 | 0.00 | 2.98 | Aug 15, 2027 | 3.50 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 15.08 | 0.00 | 12.25 | Dec 01, 2042 | 3.67 |
HES | HESS CORPORATION | Energy | Fixed Income | 15.07 | 0.00 | 6.65 | Mar 15, 2033 | 7.13 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 15.07 | 0.00 | 4.13 | Feb 15, 2029 | 5.13 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.07 | 0.00 | 4.00 | Aug 05, 2028 | 1.63 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 15.07 | 0.00 | 1.38 | Oct 28, 2026 | 5.90 |
RABOBK | COOPERATIEVE RABOBANK UA NY MTN | Banking | Fixed Income | 15.06 | 0.00 | 1.13 | Jul 18, 2025 | 5.50 |
DAL | DELTA AIR LINES INC 144A | Transportation | Fixed Income | 15.06 | 0.00 | 0.94 | May 01, 2025 | 7.00 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 6.06 | May 20, 2047 | 3.50 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 15.05 | 0.00 | 5.57 | Jun 15, 2030 | 1.90 |
AON | AON CORP | Insurance | Fixed Income | 15.05 | 0.00 | 2.83 | May 28, 2027 | 2.85 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 15.05 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 15.05 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 15.04 | 0.00 | 4.27 | Apr 01, 2029 | 4.88 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 15.04 | 0.00 | 12.66 | Sep 01, 2050 | 4.29 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 15.03 | 0.00 | 5.29 | Jun 01, 2030 | 3.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 15.03 | 0.00 | 1.19 | Aug 08, 2025 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 15.03 | 0.00 | 4.26 | Mar 01, 2029 | 3.70 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.02 | 0.00 | 6.68 | Jul 01, 2043 | 3.50 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.02 | 0.00 | 2.28 | Nov 01, 2031 | 2.50 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.02 | 0.00 | 6.26 | Aug 01, 2046 | 3.00 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.02 | 0.00 | 5.06 | Oct 01, 2049 | 4.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 15.02 | 0.00 | 4.22 | Aug 01, 2030 | 4.63 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 15.02 | 0.00 | 5.33 | Apr 13, 2030 | 2.75 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 15.02 | 0.00 | 2.44 | Dec 01, 2026 | 1.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 15.01 | 0.00 | 6.83 | Feb 01, 2034 | 4.71 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 15.01 | 0.00 | 7.33 | Oct 15, 2033 | 5.25 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 15.01 | 0.00 | 2.69 | Mar 15, 2027 | 2.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 15.01 | 0.00 | 1.28 | Sep 08, 2025 | 4.05 |
OVV | OVINTIV INC | Energy | Fixed Income | 15.00 | 0.00 | 6.82 | Jul 15, 2033 | 6.25 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.99 | 0.00 | 4.43 | Sep 01, 2032 | 2.50 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.99 | 0.00 | 6.68 | Sep 01, 2046 | 3.50 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.99 | 0.00 | 5.99 | Jul 01, 2042 | 3.50 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.99 | 0.00 | 6.58 | Sep 01, 2048 | 3.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.99 | 0.00 | 5.61 | Feb 01, 2046 | 4.00 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.99 | 0.00 | 6.47 | Nov 01, 2050 | 3.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.99 | 0.00 | 3.54 | Jan 01, 2035 | 2.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.99 | 0.00 | 6.06 | Jul 20, 2049 | 3.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 14.99 | 0.00 | 7.02 | Jan 15, 2034 | 6.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 14.99 | 0.00 | 7.06 | May 15, 2033 | 4.65 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 14.99 | 0.00 | 4.29 | May 21, 2030 | 4.30 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 14.99 | 0.00 | 7.01 | Mar 14, 2033 | 4.90 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 14.98 | 0.00 | 5.47 | Jun 15, 2030 | 2.45 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 14.98 | 0.00 | 4.15 | Feb 15, 2029 | 4.88 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 14.98 | 0.00 | 3.99 | Feb 01, 2029 | 6.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 14.98 | 0.00 | 3.51 | May 01, 2028 | 5.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 14.98 | 0.00 | 2.74 | Jun 01, 2027 | 4.70 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 14.97 | 0.00 | 2.91 | Jul 27, 2027 | 4.85 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 14.97 | 0.00 | 1.68 | Apr 01, 2026 | 4.80 |
DC | DAKOTA GOLD CORP | Materials | Equity | 14.97 | 0.00 | 0.00 | nan | 0.00 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.96 | 0.00 | 6.39 | Jun 01, 2050 | 3.00 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.96 | 0.00 | 2.97 | Dec 01, 2032 | 2.50 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.96 | 0.00 | 5.98 | Apr 01, 2048 | 4.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.96 | 0.00 | 6.45 | Feb 01, 2049 | 4.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.96 | 0.00 | 2.81 | Jan 01, 2054 | 6.50 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 14.96 | 0.00 | 2.83 | Jun 22, 2027 | 3.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.95 | 0.00 | 3.61 | Jun 13, 2028 | 4.90 |
688065 | CATHAY BIOTECH INC A | Materials | Equity | 14.95 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 14.94 | 0.00 | 7.25 | Oct 31, 2033 | 6.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 14.94 | 0.00 | 2.85 | Oct 27, 2082 | 8.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 14.94 | 0.00 | 2.44 | Jan 21, 2028 | 5.30 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.93 | 0.00 | 2.27 | Jul 01, 2030 | 3.00 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.93 | 0.00 | 6.39 | Jun 01, 2050 | 3.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 14.93 | 0.00 | 7.81 | May 09, 2034 | 4.88 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 14.93 | 0.00 | 5.47 | May 15, 2030 | 2.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 14.93 | 0.00 | 5.81 | Jun 01, 2032 | 9.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 14.93 | 0.00 | 6.40 | Sep 13, 2033 | 5.67 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 14.93 | 0.00 | 3.83 | Sep 25, 2028 | 5.75 |
6289 | GIKEN SEISAKUSHO LTD | Industrials | Equity | 14.93 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 14.92 | 0.00 | 6.00 | Apr 16, 2031 | 3.35 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.92 | 0.00 | 6.65 | Jan 18, 2033 | 6.18 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 14.92 | 0.00 | 0.95 | May 01, 2025 | 3.45 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 14.92 | 0.00 | 1.89 | Jun 26, 2026 | 6.27 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 14.92 | 0.00 | 1.05 | Jun 15, 2025 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 14.92 | 0.00 | 4.29 | May 15, 2029 | 5.55 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 14.92 | 0.00 | 11.45 | Jul 01, 2043 | 5.75 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 14.91 | 0.00 | 1.95 | Jun 15, 2026 | 3.25 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 14.91 | 0.00 | 2.74 | Jun 01, 2027 | 4.65 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 14.91 | 0.00 | 2.48 | Jan 06, 2027 | 3.45 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 14.91 | 0.00 | 1.81 | Apr 15, 2026 | 3.40 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 5.45 | Sep 01, 2046 | 4.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 5.40 | Sep 01, 2048 | 4.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 14.90 | 0.00 | 6.05 | Feb 09, 2031 | 2.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 14.90 | 0.00 | 1.19 | Aug 11, 2025 | 5.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 14.89 | 0.00 | 2.63 | Mar 19, 2027 | 5.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 14.89 | 0.00 | 1.79 | Apr 06, 2026 | 5.38 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 14.89 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 14.88 | 0.00 | 5.51 | Jul 15, 2030 | 2.65 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 14.88 | 0.00 | 5.32 | Mar 15, 2030 | 2.30 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 14.88 | 0.00 | 13.41 | Nov 15, 2047 | 4.00 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.87 | 0.00 | 6.74 | Feb 01, 2047 | 2.50 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.87 | 0.00 | 2.99 | Sep 01, 2033 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.87 | 0.00 | 6.28 | Mar 11, 2031 | 1.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 14.87 | 0.00 | 7.56 | Jul 15, 2034 | 5.95 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 14.87 | 0.00 | 3.54 | Jun 12, 2028 | 4.88 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 14.87 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 14.86 | 0.00 | 3.29 | Jan 12, 2028 | 4.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 14.86 | 0.00 | 3.22 | Dec 01, 2027 | 3.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 14.86 | 0.00 | 3.68 | Mar 15, 2028 | 1.15 |
BFREN.E | BOSCH FREN SISTEMLERI A | Consumer Discretionary | Equity | 14.86 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 14.85 | 0.00 | 4.67 | Aug 15, 2029 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 14.85 | 0.00 | 2.51 | Jan 15, 2027 | 3.45 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 14.85 | 0.00 | 1.09 | Jun 22, 2025 | 1.65 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 14.85 | 0.00 | 12.72 | Jan 01, 2042 | 2.72 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 14.85 | 0.00 | 8.09 | Sep 18, 2034 | 4.10 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.84 | 0.00 | 3.64 | Mar 01, 2038 | 4.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 14.84 | 0.00 | 0.00 | nan | 0.00 |
WLLAW | CHORD ENERGY EQUITY WARRANTS EXP S | Energy | Equity | 14.84 | 0.00 | 0.48 | Sep 01, 2024 | 116.37 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 14.83 | 0.00 | 2.67 | Mar 22, 2027 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 14.82 | 0.00 | 6.25 | Oct 19, 2032 | 7.75 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.82 | 0.00 | 6.76 | Dec 01, 2031 | 1.95 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.81 | 0.00 | 4.78 | Oct 01, 2048 | 5.00 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.81 | 0.00 | 2.81 | Feb 01, 2032 | 3.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.81 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.81 | 0.00 | 3.64 | Jun 01, 2038 | 4.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 14.81 | 0.00 | 6.67 | Aug 02, 2033 | 6.85 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 14.81 | 0.00 | 7.00 | May 15, 2033 | 4.63 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 14.81 | 0.00 | 7.23 | Aug 14, 2033 | 4.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 14.81 | 0.00 | 5.35 | Jul 01, 2030 | 3.30 |
OKE | ONEOK INC | Energy | Fixed Income | 14.81 | 0.00 | 4.23 | Mar 15, 2029 | 4.35 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 14.81 | 0.00 | 2.85 | May 15, 2027 | 1.85 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 14.81 | 0.00 | 1.66 | Jan 30, 2026 | 1.95 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 14.81 | 0.00 | 3.53 | May 15, 2028 | 4.10 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 14.81 | 0.00 | 1.27 | Sep 15, 2025 | 4.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 14.80 | 0.00 | 7.15 | Jan 15, 2034 | 5.88 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 14.80 | 0.00 | 3.69 | Aug 01, 2028 | 5.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 14.79 | 0.00 | 5.99 | Sep 01, 2031 | 4.95 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 14.79 | 0.00 | 2.26 | Sep 16, 2026 | 1.85 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 6.26 | Aug 01, 2047 | 3.50 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 14.78 | 0.00 | 4.67 | Feb 01, 2038 | 3.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 14.78 | 0.00 | 2.83 | Jun 12, 2027 | 3.13 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 14.78 | 0.00 | 3.86 | Jun 15, 2028 | 1.55 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 14.78 | 0.00 | 3.63 | Mar 23, 2028 | 2.11 |
002558 | GIANT NETWORK GROUP LTD A | Communication | Equity | 14.78 | 0.00 | 0.00 | nan | 0.00 |
SDTTR.E | SDT UZAY VE SAVUNMA TEKNOLOJILERI | Industrials | Equity | 14.78 | 0.00 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 14.77 | 0.00 | 6.80 | Mar 15, 2033 | 5.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 14.77 | 0.00 | 6.97 | Mar 09, 2033 | 5.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 14.77 | 0.00 | 1.61 | Jan 26, 2026 | 5.10 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 14.77 | 0.00 | 3.36 | Feb 07, 2028 | 4.85 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 14.77 | 0.00 | 3.05 | Oct 01, 2027 | 4.20 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 14.77 | 0.00 | 1.72 | Mar 15, 2026 | 3.75 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 14.76 | 0.00 | 7.12 | Apr 15, 2034 | 6.88 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 14.76 | 0.00 | 6.52 | Jan 15, 2032 | 3.25 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 14.76 | 0.00 | 0.00 | nan | 0.00 |
GBIO | GENERATION BIO | Health Care | Equity | 14.76 | 0.00 | 0.00 | nan | 0.00 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 6.68 | Mar 01, 2042 | 3.50 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 14.75 | 0.00 | 7.11 | Mar 28, 2035 | 5.87 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 14.75 | 0.00 | 6.16 | Jul 15, 2031 | 3.25 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 14.75 | 0.00 | 3.51 | Apr 15, 2028 | 4.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 14.74 | 0.00 | 4.82 | Sep 15, 2029 | 2.95 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 14.74 | 0.00 | 7.38 | Mar 21, 2034 | 5.80 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 14.74 | 0.00 | 5.94 | Feb 01, 2032 | 7.15 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 14.74 | 0.00 | 3.53 | Jun 13, 2028 | 5.60 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 14.74 | 0.00 | 3.29 | Feb 01, 2028 | 5.30 |
V | VISA INC | Technology | Fixed Income | 14.74 | 0.00 | 3.11 | Sep 15, 2027 | 2.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 14.73 | 0.00 | 3.52 | Feb 01, 2028 | 1.75 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.72 | 0.00 | 5.81 | Dec 01, 2047 | 4.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.72 | 0.00 | 3.66 | Aug 01, 2035 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.72 | 0.00 | 3.66 | Sep 01, 2037 | 4.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 14.72 | 0.00 | 5.32 | May 20, 2030 | 2.82 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 14.72 | 0.00 | 2.02 | Jun 15, 2026 | 1.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 14.72 | 0.00 | 2.22 | Nov 15, 2026 | 5.90 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 14.72 | 0.00 | 4.20 | Mar 15, 2029 | 5.05 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 14.72 | 0.00 | 1.05 | Jun 15, 2025 | 3.63 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 14.71 | 0.00 | 3.45 | Apr 01, 2048 | 5.75 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 14.71 | 0.00 | 4.14 | Oct 01, 2028 | 1.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 14.70 | 0.00 | 7.06 | Nov 21, 2034 | 6.12 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 14.70 | 0.00 | 2.37 | Nov 15, 2026 | 2.27 |
FLEX | FLEX LTD | Technology | Fixed Income | 14.70 | 0.00 | 1.64 | Feb 01, 2026 | 3.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 14.70 | 0.00 | 3.93 | Aug 17, 2029 | 2.21 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 14.70 | 0.00 | 4.37 | Apr 15, 2029 | 4.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 14.70 | 0.00 | 3.92 | Oct 24, 2028 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 14.70 | 0.00 | 1.39 | Oct 15, 2025 | 1.80 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 14.70 | 0.00 | 2.92 | Aug 23, 2027 | 5.63 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.45 | Dec 01, 2048 | 4.50 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 6.87 | Jan 01, 2049 | 4.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.95 | Oct 20, 2052 | 3.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 14.69 | 0.00 | 7.04 | Apr 04, 2033 | 4.95 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 14.69 | 0.00 | 3.16 | Dec 08, 2027 | 5.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 14.68 | 0.00 | 6.14 | May 10, 2031 | 2.60 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 14.68 | 0.00 | 5.79 | Sep 15, 2030 | 2.05 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 14.68 | 0.00 | 6.76 | Jan 12, 2032 | 2.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 14.68 | 0.00 | 5.11 | Dec 01, 2030 | 7.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 14.68 | 0.00 | 5.32 | May 15, 2030 | 2.75 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 14.68 | 0.00 | 0.96 | May 06, 2025 | 2.35 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 14.68 | 0.00 | 1.85 | May 01, 2026 | 4.38 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 14.68 | 0.00 | 1.31 | Oct 01, 2025 | 3.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 14.68 | 0.00 | 2.29 | Sep 23, 2027 | 1.63 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 14.68 | 0.00 | 2.51 | Feb 01, 2027 | 3.20 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 14.68 | 0.00 | 2.71 | Apr 10, 2027 | 3.15 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 14.68 | 0.00 | 1.09 | Jul 03, 2025 | 5.38 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 14.68 | 0.00 | 3.49 | Apr 15, 2028 | 5.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 14.68 | 0.00 | 2.08 | Jul 23, 2026 | 2.60 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 14.68 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 14.67 | 0.00 | 4.86 | May 27, 2031 | 5.74 |
NTAP | NETAPP INC | Technology | Fixed Income | 14.67 | 0.00 | 5.44 | Jun 22, 2030 | 2.70 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 14.67 | 0.00 | 2.83 | Jul 01, 2027 | 4.60 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 14.67 | 0.00 | 4.30 | Mar 21, 2029 | 3.80 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 14.67 | 0.00 | 3.77 | Sep 18, 2028 | 5.85 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.67 | 0.00 | 1.55 | Jan 06, 2026 | 5.37 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.66 | 0.00 | 6.44 | Nov 01, 2049 | 3.50 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 14.66 | 0.00 | 4.79 | Sep 11, 2029 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION | Consumer Cyclical | Fixed Income | 14.66 | 0.00 | 1.13 | Jul 08, 2025 | 1.20 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 14.66 | 0.00 | 3.21 | Jan 12, 2028 | 5.63 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 14.66 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 14.65 | 0.00 | 5.41 | Dec 15, 2030 | 4.90 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 14.65 | 0.00 | 6.38 | Nov 15, 2031 | 3.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 14.65 | 0.00 | 5.10 | Feb 01, 2030 | 2.95 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 14.65 | 0.00 | 5.09 | Apr 29, 2030 | 4.63 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 14.64 | 0.00 | 1.92 | May 01, 2026 | 0.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 14.63 | 0.00 | 5.19 | Oct 06, 2030 | 6.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 14.63 | 0.00 | 1.79 | Mar 15, 2026 | 1.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 14.63 | 0.00 | 3.04 | Sep 14, 2027 | 4.87 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 14.63 | 0.00 | 1.02 | Jun 15, 2025 | 4.63 |
PEPG | PEPGEN INC | Health Care | Equity | 14.63 | 0.00 | 0.00 | nan | 0.00 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.75 | Aug 01, 2051 | 3.50 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.54 | Oct 01, 2044 | 4.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 14.62 | 0.00 | 6.61 | Aug 04, 2033 | 4.16 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 14.61 | 0.00 | 6.66 | Sep 14, 2031 | 1.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 14.61 | 0.00 | 3.39 | Feb 07, 2028 | 3.40 |
SRE | SEMPRA | Natural Gas | Fixed Income | 14.61 | 0.00 | 2.84 | Jun 15, 2027 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 14.61 | 0.00 | 1.98 | Jun 15, 2026 | 2.60 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 14.61 | 0.00 | 2.31 | Nov 15, 2026 | 3.45 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 14.60 | 0.00 | 4.38 | May 15, 2029 | 3.70 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 14.60 | 0.00 | 5.36 | Oct 01, 2050 | 3.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 14.60 | 0.00 | 3.54 | May 15, 2028 | 4.45 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 3.68 | Jun 01, 2036 | 3.00 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 7.08 | Feb 01, 2052 | 2.00 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 3.94 | Apr 01, 2035 | 2.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 14.59 | 0.00 | 6.77 | Mar 17, 2032 | 3.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 14.59 | 0.00 | 2.27 | Sep 15, 2026 | 1.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 14.59 | 0.00 | 2.89 | Jul 15, 2027 | 3.55 |
AVGO | BROADCOM INC | Technology | Fixed Income | 14.59 | 0.00 | 2.19 | Sep 15, 2026 | 3.46 |
EQIX | EQUINIX INC | Technology | Fixed Income | 14.59 | 0.00 | 2.35 | Nov 18, 2026 | 2.90 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 14.59 | 0.00 | 2.01 | Jun 15, 2026 | 1.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 14.58 | 0.00 | 5.10 | May 17, 2030 | 4.55 |
KEY | KEYCORP MTN | Banking | Fixed Income | 14.58 | 0.00 | 6.13 | Jun 01, 2033 | 4.79 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 14.57 | 0.00 | 2.60 | Mar 11, 2027 | 5.13 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 1.93 | Oct 01, 2029 | 3.00 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 6.42 | Sep 01, 2050 | 3.50 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 14.56 | 0.00 | 5.38 | Jun 15, 2030 | 2.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 14.55 | 0.00 | 6.64 | Oct 15, 2032 | 5.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 14.55 | 0.00 | 1.35 | Sep 29, 2025 | 1.38 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 14.55 | 0.00 | 1.96 | Jun 15, 2026 | 3.13 |
RNGR | RANGER ENERGY SERVICES INC | Energy | Equity | 14.55 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 14.55 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 14.54 | 0.00 | 4.87 | Sep 04, 2029 | 2.25 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 14.54 | 0.00 | 3.83 | Jun 15, 2028 | 1.90 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.53 | 0.00 | 6.25 | Feb 01, 2047 | 3.50 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.53 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.53 | 0.00 | 5.51 | Feb 15, 2041 | 4.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 14.53 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 14.52 | 0.00 | 5.08 | Jan 25, 2030 | 2.95 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 14.52 | 0.00 | 5.28 | Jul 15, 2030 | 3.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 14.52 | 0.00 | 6.48 | Jun 13, 2033 | 4.29 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 14.52 | 0.00 | 5.67 | Mar 08, 2031 | 4.91 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 14.52 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 14.51 | 0.00 | 7.03 | Dec 15, 2032 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 14.51 | 0.00 | 7.21 | Sep 15, 2033 | 5.40 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 14.51 | 0.00 | 4.87 | Oct 01, 2029 | 2.80 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 14.51 | 0.00 | 3.52 | May 03, 2028 | 5.45 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.50 | 0.00 | 6.26 | Aug 01, 2050 | 2.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 14.50 | 0.00 | 6.40 | May 15, 2032 | 4.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 14.50 | 0.00 | 2.10 | Aug 14, 2026 | 5.00 |
FI | FISERV INC | Technology | Fixed Income | 14.48 | 0.00 | 2.57 | Mar 15, 2027 | 5.15 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 14.48 | 0.00 | 1.19 | Aug 11, 2025 | 3.38 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 14.48 | 0.00 | 1.78 | Mar 28, 2026 | 5.00 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 2.27 | Sep 01, 2031 | 3.00 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 6.51 | Aug 20, 2045 | 3.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 14.47 | 0.00 | 5.30 | May 14, 2030 | 2.95 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 14.47 | 0.00 | 5.99 | Jan 19, 2031 | 2.38 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.47 | 0.00 | 4.06 | Jan 12, 2029 | 5.20 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 14.47 | 0.00 | 1.24 | Aug 26, 2025 | 4.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 14.46 | 0.00 | 7.41 | Feb 15, 2034 | 5.45 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 14.46 | 0.00 | 3.14 | Sep 19, 2027 | 3.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 14.46 | 0.00 | 4.20 | Mar 14, 2029 | 5.41 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 14.45 | 0.00 | 5.90 | Oct 15, 2030 | 1.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 14.45 | 0.00 | 4.90 | Feb 28, 2030 | 5.00 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 7.29 | Mar 01, 2049 | 3.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 14.44 | 0.00 | 7.45 | Feb 15, 2034 | 5.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 14.44 | 0.00 | 3.36 | Jan 15, 2028 | 3.40 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 14.44 | 0.00 | 2.17 | Sep 24, 2080 | 4.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 14.44 | 0.00 | 4.25 | Mar 13, 2029 | 4.90 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 14.44 | 0.00 | 1.40 | Nov 01, 2025 | 3.80 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 14.44 | 0.00 | 2.67 | Apr 01, 2027 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 14.44 | 0.00 | 4.31 | Apr 15, 2029 | 4.90 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 14.44 | 0.00 | 1.25 | Apr 15, 2027 | 5.38 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 14.44 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 14.43 | 0.00 | 4.36 | May 01, 2029 | 4.25 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 14.43 | 0.00 | 7.47 | Apr 03, 2034 | 5.55 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 14.43 | 0.00 | 7.01 | Jan 15, 2033 | 4.20 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 14.43 | 0.00 | 3.19 | Nov 28, 2028 | 3.76 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 14.42 | 0.00 | 6.56 | Nov 24, 2031 | 2.60 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 6.06 | Aug 01, 2042 | 4.00 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 6.06 | Apr 01, 2043 | 4.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 4.27 | Jun 20, 2049 | 5.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 14.41 | 0.00 | 6.02 | Oct 15, 2030 | 1.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 14.40 | 0.00 | 3.61 | Jul 01, 2028 | 5.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.39 | 0.00 | 6.64 | Jan 22, 2032 | 3.00 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 14.39 | 0.00 | 6.56 | Jan 15, 2032 | 3.15 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 14.39 | 0.00 | 4.40 | Nov 15, 2029 | 6.95 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 14.39 | 0.00 | 5.24 | May 15, 2030 | 3.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 14.39 | 0.00 | 3.65 | Mar 24, 2028 | 2.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 14.39 | 0.00 | 2.28 | Dec 01, 2026 | 4.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 14.39 | 0.00 | 1.57 | Jan 09, 2026 | 4.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 14.39 | 0.00 | 1.71 | Feb 25, 2026 | 2.75 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.38 | 0.00 | 6.02 | Oct 01, 2046 | 3.50 |
AKERBP | LUNDIN ENERGY FINANCE BV 144A | Energy | Fixed Income | 14.38 | 0.00 | 2.09 | Jul 15, 2026 | 2.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 14.38 | 0.00 | 2.16 | Aug 09, 2026 | 1.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 14.38 | 0.00 | 2.37 | Dec 01, 2026 | 2.95 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 14.37 | 0.00 | 5.32 | May 15, 2030 | 2.80 |
CSX | CSX CORP | Transportation | Fixed Income | 14.37 | 0.00 | 2.79 | Jun 01, 2027 | 3.25 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 14.36 | 0.00 | 6.06 | Jun 30, 2031 | 3.36 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 14.36 | 0.00 | 4.90 | Jan 15, 2030 | 4.00 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 14.36 | 0.00 | 0.00 | nan | 0.00 |
CFFI | C AND F FINANCIAL CORP | Financials | Equity | 14.36 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 14.36 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 14.36 | 0.00 | 3.85 | Nov 01, 2028 | 6.50 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 7.52 | Nov 01, 2050 | 3.00 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 3.62 | Aug 01, 2035 | 4.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 14.35 | 0.00 | 2.95 | Sep 14, 2028 | 6.14 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 14.34 | 0.00 | 4.48 | Jun 29, 2029 | 4.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 14.34 | 0.00 | 3.45 | Mar 07, 2028 | 3.65 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 14.33 | 0.00 | 6.13 | Mar 15, 2031 | 2.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 14.33 | 0.00 | 2.52 | Jan 15, 2027 | 2.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 14.33 | 0.00 | 3.18 | Nov 02, 2027 | 3.81 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 14.33 | 0.00 | 3.26 | Feb 01, 2028 | 5.70 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 6.56 | Sep 01, 2050 | 3.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 14.32 | 0.00 | 4.88 | Nov 09, 2031 | 7.66 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 14.32 | 0.00 | 6.70 | Mar 15, 2033 | 6.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 14.32 | 0.00 | 6.60 | Oct 13, 2032 | 5.63 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 14.31 | 0.00 | 3.55 | Feb 15, 2028 | 1.95 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 14.31 | 0.00 | 3.52 | Apr 10, 2028 | 4.55 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 14.31 | 0.00 | 2.59 | Apr 06, 2027 | 4.60 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.30 | 0.00 | 6.09 | Jun 10, 2031 | 3.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 14.30 | 0.00 | 6.33 | Jul 15, 2031 | 2.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 14.30 | 0.00 | 6.00 | Mar 07, 2082 | 5.60 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 14.30 | 0.00 | 1.90 | Jun 01, 2026 | 3.75 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 6.06 | Nov 01, 2047 | 4.00 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 6.41 | Feb 01, 2045 | 3.00 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 3.64 | Mar 01, 2035 | 3.00 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 3.79 | Dec 01, 2035 | 2.50 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 7.23 | Aug 01, 2051 | 2.50 |
FI | FISERV INC | Technology | Fixed Income | 14.29 | 0.00 | 3.73 | Aug 21, 2028 | 5.38 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 14.28 | 0.00 | 1.83 | Apr 01, 2026 | 1.75 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 14.28 | 0.00 | 2.07 | Jul 26, 2026 | 3.50 |
372170 | YUNSUNG F&C CO LTD (PROPOSED) | Industrials | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
000032 | SHENZHEN SED INDUSTRY LTD A | Industrials | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
600100 | TSINGHUA TONGFANG LTD A | Information Technology | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
688390 | JIANGSU GOODWE POWER SUPPLY TECHNO | Industrials | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 14.27 | 0.00 | 5.22 | Apr 01, 2030 | 3.20 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 14.27 | 0.00 | 2.88 | Jul 13, 2027 | 4.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 14.27 | 0.00 | 1.27 | Sep 12, 2025 | 4.00 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 14.27 | 0.00 | 2.14 | Sep 18, 2026 | 5.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 14.27 | 0.00 | 3.22 | Sep 14, 2027 | 1.10 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 14.27 | 0.00 | 1.73 | Feb 28, 2026 | 2.95 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 7.13 | Mar 01, 2052 | 2.50 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 5.40 | Jan 01, 2049 | 4.50 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 14.26 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 14.26 | 0.00 | 4.11 | Jan 17, 2029 | 4.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 14.25 | 0.00 | 1.46 | Dec 01, 2025 | 3.13 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 14.25 | 0.00 | 3.04 | Nov 15, 2027 | 5.85 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 14.25 | 0.00 | 2.68 | Jun 15, 2027 | 5.75 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 14.25 | 0.00 | 5.99 | Feb 15, 2031 | 2.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 14.24 | 0.00 | 2.35 | Nov 21, 2026 | 2.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 14.24 | 0.00 | 3.75 | Aug 15, 2028 | 4.95 |
CSX | CSX CORP | Transportation | Fixed Income | 14.23 | 0.00 | 3.41 | Mar 01, 2028 | 3.80 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 6.22 | Dec 01, 2046 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 14.22 | 0.00 | 2.30 | Oct 15, 2026 | 2.65 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.22 | 0.00 | 2.43 | Jan 12, 2027 | 3.65 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 14.22 | 0.00 | 2.83 | May 05, 2027 | 2.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 14.22 | 0.00 | 4.70 | Aug 23, 2029 | 3.30 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 14.21 | 0.00 | 2.35 | Dec 15, 2026 | 3.80 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 14.21 | 0.00 | 5.45 | Feb 08, 2031 | 5.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 14.21 | 0.00 | 6.69 | Nov 21, 2032 | 4.95 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 14.21 | 0.00 | 5.60 | Feb 05, 2031 | 4.75 |
ESSA | ESSA BANCORP INC | Financials | Equity | 14.21 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 14.21 | 0.00 | 0.00 | nan | 0.00 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 7.23 | Jan 01, 2051 | 2.50 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 6.20 | Aug 01, 2047 | 3.50 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 14.19 | 0.00 | 1.30 | Sep 10, 2025 | 1.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 14.19 | 0.00 | 2.68 | Mar 17, 2027 | 2.63 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 14.19 | 0.00 | 3.52 | Jun 01, 2028 | 5.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 14.18 | 0.00 | 1.42 | Nov 13, 2025 | 4.63 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 14.18 | 0.00 | 1.64 | Jan 15, 2026 | 0.90 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 14.18 | 0.00 | 0.00 | nan | 0.00 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 4.24 | Mar 01, 2031 | 3.00 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 5.45 | Oct 01, 2051 | 3.50 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 3.87 | Aug 01, 2035 | 2.50 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 6.26 | Sep 01, 2050 | 2.50 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.16 | 0.00 | 3.78 | Dec 12, 2028 | 7.20 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 14.16 | 0.00 | 6.41 | May 26, 2033 | 4.99 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 14.15 | 0.00 | 5.89 | Mar 03, 2036 | 3.05 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 14.14 | 0.00 | 1.29 | Oct 01, 2025 | 3.90 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.14 | 0.00 | 7.01 | Aug 01, 2051 | 2.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 14.14 | 0.00 | 6.90 | May 20, 2033 | 5.40 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 14.13 | 0.00 | 5.13 | Jun 01, 2030 | 4.20 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 14.12 | 0.00 | 2.17 | Sep 01, 2026 | 2.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 14.12 | 0.00 | 3.33 | Jan 15, 2028 | 3.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 14.12 | 0.00 | 1.69 | Feb 24, 2026 | 2.85 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.11 | 0.00 | 5.45 | Feb 01, 2041 | 4.50 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.11 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.11 | 0.00 | 5.66 | Aug 01, 2046 | 4.00 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.11 | 0.00 | 5.54 | Nov 01, 2048 | 4.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 14.10 | 0.00 | 1.72 | Feb 21, 2026 | 2.13 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 14.10 | 0.00 | 3.44 | Mar 15, 2028 | 4.13 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.10 | 0.00 | 1.19 | Aug 05, 2025 | 3.60 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 14.10 | 0.00 | 5.31 | Jun 04, 2030 | 3.15 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.09 | 0.00 | 4.01 | Aug 19, 2028 | 1.99 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 14.09 | 0.00 | 2.26 | Oct 01, 2026 | 2.85 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 14.09 | 0.00 | 2.32 | Nov 19, 2026 | 3.55 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 14.09 | 0.00 | 7.27 | Jan 01, 2034 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 14.09 | 0.00 | 6.60 | Nov 29, 2032 | 5.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 14.08 | 0.00 | 2.14 | Aug 15, 2026 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 14.08 | 0.00 | 3.48 | Feb 16, 2028 | 2.90 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 5.45 | Nov 01, 2048 | 4.50 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 6.06 | Jan 01, 2048 | 4.00 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 3.53 | Nov 01, 2034 | 3.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 14.07 | 0.00 | 3.12 | Nov 21, 2027 | 4.80 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 14.07 | 0.00 | 6.89 | Mar 03, 2033 | 5.25 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 14.07 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 14.07 | 0.00 | 0.00 | nan | 0.00 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 14.07 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 14.06 | 0.00 | 2.81 | Jun 15, 2027 | 4.68 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 14.06 | 0.00 | 7.12 | Apr 15, 2033 | 4.75 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 14.05 | 0.00 | 2.15 | Aug 15, 2026 | 2.60 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 14.05 | 0.00 | 3.19 | Dec 01, 2027 | 3.95 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 14.05 | 0.00 | 3.94 | Jan 17, 2029 | 5.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 14.05 | 0.00 | 0.95 | May 01, 2025 | 1.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 14.05 | 0.00 | 3.19 | Nov 15, 2027 | 3.15 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 6.06 | Aug 01, 2047 | 4.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.05 | 0.00 | 7.23 | Dec 01, 2050 | 2.50 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 14.04 | 0.00 | 4.02 | Jan 08, 2029 | 5.50 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 14.03 | 0.00 | 3.11 | Nov 15, 2027 | 4.05 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14.03 | 0.00 | 15.19 | Feb 15, 2046 | 2.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 14.03 | 0.00 | 4.70 | Aug 08, 2029 | 2.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 14.02 | 0.00 | 1.02 | Jun 02, 2025 | 3.45 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 4.24 | Dec 01, 2032 | 3.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 4.31 | Oct 20, 2053 | 5.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 14.02 | 0.00 | 6.60 | Mar 13, 2037 | 3.32 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 14.02 | 0.00 | 5.34 | Jan 29, 2032 | 5.63 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 14.01 | 0.00 | 7.05 | Dec 07, 2033 | 6.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 13.99 | 0.00 | 3.29 | Jan 18, 2028 | 5.13 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 13.99 | 0.00 | 2.55 | Feb 10, 2027 | 3.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 13.99 | 0.00 | 3.45 | Mar 01, 2028 | 3.50 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.99 | 0.00 | 4.74 | Apr 01, 2049 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 13.99 | 0.00 | 7.47 | Mar 15, 2034 | 5.50 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 13.97 | 0.00 | 1.47 | Dec 15, 2025 | 7.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 13.97 | 0.00 | 3.94 | Nov 15, 2028 | 3.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 13.97 | 0.00 | 2.76 | Apr 15, 2027 | 2.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 13.97 | 0.00 | 3.41 | Jan 25, 2028 | 3.40 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 13.97 | 0.00 | 3.67 | Jul 05, 2028 | 4.88 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 13.97 | 0.00 | 2.80 | Apr 18, 2027 | 2.13 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.97 | 0.00 | 5.01 | Apr 01, 2030 | 4.65 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 13.97 | 0.00 | 8.02 | Oct 15, 2033 | 2.75 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 13.95 | 0.00 | 2.12 | Aug 15, 2026 | 3.25 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 13.95 | 0.00 | 1.31 | Sep 22, 2025 | 4.75 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 13.95 | 0.00 | 2.62 | Mar 20, 2027 | 3.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 13.95 | 0.00 | 2.54 | Feb 12, 2027 | 4.75 |
LIN | LINDE INC | Basic Industry | Fixed Income | 13.95 | 0.00 | 1.62 | Jan 30, 2026 | 3.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 13.95 | 0.00 | 7.65 | Apr 01, 2034 | 5.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 13.94 | 0.00 | 4.59 | Aug 15, 2029 | 3.95 |
OKE | ONEOK INC | Energy | Fixed Income | 13.94 | 0.00 | 4.72 | Sep 01, 2029 | 3.40 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 13.94 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 13.93 | 0.00 | 2.87 | Jul 15, 2027 | 3.70 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 13.93 | 0.00 | 1.54 | Jan 15, 2026 | 4.30 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 13.93 | 0.00 | 2.82 | Jun 15, 2027 | 3.38 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 6.48 | Dec 01, 2050 | 2.50 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 5.23 | May 20, 2049 | 4.50 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 6.06 | Nov 20, 2041 | 3.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 13.93 | 0.00 | 4.78 | Sep 15, 2029 | 3.25 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 13.93 | 0.00 | 6.41 | Dec 01, 2031 | 3.20 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 13.92 | 0.00 | 2.58 | Jan 15, 2027 | 1.38 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 13.92 | 0.00 | 3.43 | Mar 08, 2029 | 4.30 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 13.92 | 0.00 | 1.58 | Jan 16, 2026 | 5.15 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 13.92 | 0.00 | 3.95 | Nov 13, 2028 | 3.88 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 13.92 | 0.00 | 6.77 | Feb 28, 2033 | 5.66 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 13.92 | 0.00 | 6.52 | Apr 14, 2032 | 4.35 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 13.92 | 0.00 | 6.25 | Sep 23, 2036 | 3.47 |
KLLOGG | WK KELLOGG FOUNDATION 144A | Consumer Cyclical | Fixed Income | 13.91 | 0.00 | 16.71 | Oct 01, 2050 | 2.44 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 13.91 | 0.00 | 5.38 | Aug 15, 2030 | 3.88 |
CTGO | CONTANGO ORE INC | Materials | Equity | 13.91 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 13.91 | 0.00 | 7.36 | Mar 15, 2034 | 5.50 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 13.91 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 13.91 | 0.00 | 7.43 | Feb 12, 2034 | 5.27 |
LIN | LINDE INC | Basic Industry | Fixed Income | 13.90 | 0.00 | 1.43 | Dec 05, 2025 | 4.70 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.90 | 0.00 | 6.06 | Sep 01, 2041 | 4.00 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.90 | 0.00 | 3.61 | Aug 01, 2037 | 4.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 13.90 | 0.00 | 6.55 | Aug 08, 2032 | 4.90 |
FDX | FEDEX CORP | Transportation | Fixed Income | 13.89 | 0.00 | 1.77 | Apr 01, 2026 | 3.25 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 13.89 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 13.89 | 0.00 | 5.09 | Jul 13, 2030 | 5.85 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 13.88 | 0.00 | 2.55 | Mar 15, 2027 | 4.40 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 13.88 | 0.00 | 2.97 | Aug 01, 2028 | 4.38 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 7.28 | Nov 01, 2051 | 2.00 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 3.53 | Nov 01, 2034 | 3.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 13.87 | 0.00 | 6.87 | Feb 03, 2032 | 2.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 13.86 | 0.00 | 2.23 | Nov 10, 2026 | 5.13 |
AMWL | AMERICAN WELL CORP CLASS A | Health Care | Equity | 13.86 | 0.00 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 13.86 | 0.00 | 5.67 | Oct 01, 2030 | 2.90 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 6.66 | Mar 01, 2047 | 3.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 4.12 | Jun 01, 2035 | 2.00 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 3.51 | Sep 01, 2034 | 3.00 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 7.11 | May 20, 2052 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.84 | 0.00 | 6.94 | Jul 12, 2033 | 6.09 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 13.84 | 0.00 | 5.53 | Jun 15, 2030 | 2.10 |
USB | US BANCORP MTN | Banking | Fixed Income | 13.84 | 0.00 | 6.52 | Jan 27, 2033 | 2.68 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 13.83 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 13.83 | 0.00 | 5.32 | Mar 12, 2030 | 2.25 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 13.82 | 0.00 | 2.86 | Jul 17, 2027 | 4.38 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 13.82 | 0.00 | 2.61 | Mar 15, 2027 | 3.50 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 13.82 | 0.00 | 6.48 | Apr 20, 2032 | 4.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.81 | 0.00 | 2.67 | Apr 01, 2027 | 3.30 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 13.81 | 0.00 | 2.70 | Apr 10, 2027 | 4.75 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 2.77 | Mar 01, 2032 | 3.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 13.81 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 13.80 | 0.00 | 1.65 | Jan 26, 2026 | 1.81 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 13.80 | 0.00 | 4.76 | Aug 15, 2029 | 2.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 13.79 | 0.00 | 1.29 | Sep 15, 2025 | 3.38 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 13.79 | 0.00 | 6.52 | Mar 01, 2032 | 3.85 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 13.78 | 0.00 | 1.88 | May 04, 2026 | 2.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 13.78 | 0.00 | 2.75 | Apr 15, 2027 | 2.88 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.78 | 0.00 | 1.64 | Jan 14, 2026 | 0.80 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 13.78 | 0.00 | 4.21 | Mar 07, 2029 | 5.20 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 13.78 | 0.00 | 4.14 | Feb 26, 2029 | 4.75 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.78 | 0.00 | 6.81 | Jan 30, 2032 | 2.34 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 13.77 | 0.00 | 3.50 | May 15, 2028 | 4.30 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 13.77 | 0.00 | 4.82 | Sep 15, 2029 | 2.95 |
MA | MASTERCARD INC | Technology | Fixed Income | 13.77 | 0.00 | 6.72 | Nov 18, 2031 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 13.76 | 0.00 | 4.13 | Feb 15, 2029 | 5.20 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 13.76 | 0.00 | 2.63 | Apr 01, 2027 | 3.70 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 13.76 | 0.00 | 3.41 | Mar 09, 2028 | 5.43 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 13.75 | 0.00 | 0.97 | May 20, 2075 | 5.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 13.75 | 0.00 | 2.67 | Mar 15, 2027 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 13.75 | 0.00 | 2.62 | Mar 19, 2027 | 5.30 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 5.74 | Sep 01, 2051 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 13.74 | 0.00 | 2.25 | Sep 09, 2026 | 1.30 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 13.74 | 0.00 | 1.87 | Apr 15, 2026 | 1.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 13.74 | 0.00 | 2.36 | Oct 15, 2026 | 0.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.73 | 0.00 | 4.15 | Feb 01, 2029 | 4.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 13.73 | 0.00 | 5.70 | Dec 01, 2030 | 3.13 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 13.73 | 0.00 | 5.52 | Oct 01, 2030 | 3.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 13.72 | 0.00 | 2.02 | Jul 08, 2026 | 3.05 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.72 | 0.00 | 6.26 | Nov 01, 2046 | 3.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 13.71 | 0.00 | 2.72 | Apr 07, 2027 | 3.65 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.71 | 0.00 | 4.15 | Jan 29, 2029 | 4.70 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 13.71 | 0.00 | 2.72 | Apr 14, 2027 | 3.70 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 13.70 | 0.00 | 2.51 | Jan 11, 2028 | 2.47 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 13.70 | 0.00 | 1.81 | Apr 15, 2026 | 4.00 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 13.70 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 13.70 | 0.00 | 6.64 | Nov 01, 2032 | 5.75 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 13.70 | 0.00 | 4.63 | Jul 30, 2029 | 3.65 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 13.69 | 0.00 | 5.45 | Apr 23, 2030 | 2.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 13.69 | 0.00 | 3.51 | Apr 01, 2028 | 3.80 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 13.69 | 0.00 | 3.15 | Nov 01, 2027 | 4.63 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 13.69 | 0.00 | 2.55 | Jan 15, 2027 | 2.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 13.69 | 0.00 | 1.02 | Jun 01, 2025 | 2.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 13.69 | 0.00 | 1.12 | Jul 17, 2025 | 3.50 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 13.69 | 0.00 | 3.38 | Feb 15, 2028 | 4.90 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 4.25 | Aug 01, 2035 | 2.50 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 13.69 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 13.69 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 13.68 | 0.00 | 1.62 | Jan 28, 2026 | 3.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 13.68 | 0.00 | 1.64 | Jan 15, 2026 | 0.63 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 13.68 | 0.00 | 2.02 | Jul 01, 2026 | 2.55 |
WISH | CONTEXTLOGIC INC CLASS A | Consumer Discretionary | Equity | 13.68 | 0.00 | 0.00 | nan | 0.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 13.67 | 0.00 | 5.31 | Apr 15, 2081 | 3.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 13.67 | 0.00 | 1.28 | Sep 15, 2025 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 13.67 | 0.00 | 1.25 | Sep 01, 2025 | 5.75 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 13.66 | 0.00 | 7.26 | Oct 01, 2033 | 5.35 |
LIN | LINDE INC | Basic Industry | Fixed Income | 13.66 | 0.00 | 5.88 | Aug 10, 2030 | 1.10 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 13.66 | 0.00 | 3.15 | Sep 29, 2027 | 3.25 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 13.66 | 0.00 | 4.13 | Feb 15, 2029 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 13.66 | 0.00 | 1.10 | Jul 01, 2025 | 3.30 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 5.05 | Aug 01, 2046 | 4.50 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 5.45 | Nov 01, 2048 | 4.50 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.66 | 0.00 | 6.94 | Jul 01, 2051 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 13.65 | 0.00 | 7.01 | Jul 13, 2033 | 5.78 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 13.65 | 0.00 | 1.79 | Apr 01, 2026 | 4.88 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 13.65 | 0.00 | 2.34 | Nov 01, 2026 | 2.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 13.64 | 0.00 | 5.61 | Apr 01, 2031 | 5.45 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 13.64 | 0.00 | 6.66 | Dec 15, 2032 | 5.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.64 | 0.00 | 6.22 | May 13, 2031 | 2.30 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 13.64 | 0.00 | 6.75 | Mar 01, 2032 | 2.90 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 13.64 | 0.00 | 5.68 | Sep 17, 2030 | 2.63 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 13.64 | 0.00 | 1.73 | Jun 01, 2026 | 5.95 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 13.64 | 0.00 | 2.77 | May 01, 2027 | 3.10 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 13.64 | 0.00 | 2.45 | Feb 15, 2027 | 3.75 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 13.63 | 0.00 | 6.99 | Mar 03, 2033 | 4.80 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 13.63 | 0.00 | 6.49 | Sep 23, 2031 | 2.63 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 5.50 | Jan 01, 2049 | 4.50 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 3.62 | Oct 01, 2034 | 2.50 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 13.62 | 0.00 | 6.67 | Dec 14, 2031 | 2.50 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 13.62 | 0.00 | 6.35 | Jun 01, 2032 | 5.05 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 13.62 | 0.00 | 2.21 | Oct 06, 2026 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 13.62 | 0.00 | 1.71 | Mar 09, 2026 | 5.65 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 13.62 | 0.00 | 2.12 | Jul 28, 2026 | 2.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 13.62 | 0.00 | 2.27 | Sep 20, 2026 | 1.95 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 13.62 | 0.00 | 2.05 | Jun 30, 2026 | 1.75 |
OKE | ONEOK INC | Energy | Fixed Income | 13.62 | 0.00 | 1.52 | Jan 15, 2026 | 5.85 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 13.61 | 0.00 | 7.74 | Feb 01, 2033 | 1.88 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 13.61 | 0.00 | 6.20 | Mar 05, 2031 | 2.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 13.61 | 0.00 | 6.14 | Jan 07, 2031 | 1.55 |
STT | STATE STREET CORP | Banking | Fixed Income | 13.61 | 0.00 | 6.15 | Mar 03, 2031 | 2.20 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 13.61 | 0.00 | 3.89 | Dec 04, 2028 | 5.13 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 13.60 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 13.60 | 0.00 | 6.22 | Aug 15, 2031 | 3.38 |
ADSK | AUTODESK INC | Technology | Fixed Income | 13.60 | 0.00 | 2.81 | Jun 15, 2027 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 13.60 | 0.00 | 1.79 | Apr 02, 2026 | 5.05 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 13.60 | 0.00 | 3.04 | Sep 20, 2027 | 5.34 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 13.60 | 0.00 | 1.92 | Jun 15, 2026 | 4.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 13.60 | 0.00 | 2.18 | Sep 21, 2026 | 5.95 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 4.74 | Feb 01, 2049 | 5.00 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 4.09 | Oct 01, 2052 | 5.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 13.59 | 0.00 | 7.03 | Apr 01, 2033 | 4.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 13.59 | 0.00 | 1.62 | Jan 09, 2026 | 0.80 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 13.58 | 0.00 | 6.25 | Jun 01, 2032 | 5.60 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 13.58 | 0.00 | 6.65 | Jun 22, 2032 | 4.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 13.57 | 0.00 | 4.68 | Aug 05, 2029 | 3.10 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 6.74 | Mar 01, 2046 | 2.50 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 6.39 | Jan 01, 2050 | 3.00 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 4.12 | Dec 01, 2036 | 2.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 13.57 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 13.56 | 0.00 | 1.01 | Jun 12, 2026 | 5.81 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 13.56 | 0.00 | 1.59 | Jan 15, 2026 | 3.15 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 13.56 | 0.00 | 2.54 | Jan 15, 2027 | 2.20 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 13.56 | 0.00 | 1.50 | Dec 15, 2025 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 13.56 | 0.00 | 7.98 | Mar 01, 2035 | 5.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 13.55 | 0.00 | 1.87 | Apr 15, 2026 | 1.60 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 13.55 | 0.00 | 4.23 | Dec 14, 2028 | 2.38 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 13.54 | 0.00 | 3.64 | Jul 13, 2028 | 5.12 |
PWOD | PENNS WOODS BANCORP INC | Financials | Equity | 13.54 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 13.54 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 13.53 | 0.00 | 3.44 | Apr 15, 2028 | 6.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 13.53 | 0.00 | 1.02 | May 28, 2025 | 0.80 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 13.53 | 0.00 | 1.63 | Feb 15, 2026 | 7.88 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 6.68 | Jun 01, 2043 | 3.50 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 6.12 | Apr 01, 2050 | 3.50 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 7.01 | Sep 01, 2051 | 2.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 6.51 | Apr 20, 2050 | 3.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 5.51 | Aug 20, 2041 | 4.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 13.52 | 0.00 | 0.00 | nan | 0.00 |
600129 | CHONGQING TAIJI INDUSTRY (GROUP) L | Health Care | Equity | 13.52 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 13.52 | 0.00 | 6.66 | Jan 11, 2033 | 5.59 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 13.52 | 0.00 | 6.30 | Jul 01, 2031 | 2.50 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 13.52 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 13.51 | 0.00 | 5.13 | Jan 16, 2030 | 2.65 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.50 | 0.00 | 6.58 | May 01, 2046 | 3.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 13.48 | 0.00 | 5.64 | Jan 15, 2031 | 4.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 13.48 | 0.00 | 1.76 | Mar 02, 2026 | 0.90 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 13.47 | 0.00 | 7.14 | Jul 15, 2033 | 4.90 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 13.47 | 0.00 | 6.27 | May 28, 2031 | 2.25 |
KEY | KEYCORP MTN | Banking | Fixed Income | 13.47 | 0.00 | 4.92 | Oct 01, 2029 | 2.55 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 13.47 | 0.00 | 6.81 | May 15, 2033 | 5.63 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 13.47 | 0.00 | 2.84 | Jul 01, 2027 | 4.40 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 13.47 | 0.00 | 3.01 | Aug 15, 2027 | 3.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 13.47 | 0.00 | 3.38 | Jan 26, 2028 | 3.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 13.47 | 0.00 | 2.17 | Sep 12, 2026 | 5.70 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.47 | 0.00 | 7.13 | May 01, 2049 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 13.46 | 0.00 | 6.45 | Apr 19, 2033 | 4.32 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.46 | 0.00 | 6.14 | Apr 15, 2031 | 2.72 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 13.46 | 0.00 | 2.02 | Jul 02, 2026 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 13.46 | 0.00 | 4.18 | Feb 15, 2029 | 4.50 |
BCAB | BIOATLA INC | Health Care | Equity | 13.46 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 13.45 | 0.00 | 3.13 | Aug 12, 2027 | 1.02 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 13.45 | 0.00 | 1.13 | Jul 07, 2025 | 1.40 |
STT | STATE STREET CORP | Banking | Fixed Income | 13.45 | 0.00 | 4.00 | Dec 03, 2029 | 4.14 |
USB | US BANCORP MTN | Banking | Fixed Income | 13.45 | 0.00 | 1.42 | Nov 17, 2025 | 3.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 13.45 | 0.00 | 1.72 | Apr 01, 2026 | 4.25 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 13.44 | 0.00 | 1.25 | Aug 21, 2026 | 1.53 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 6.25 | Mar 01, 2048 | 3.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 7.23 | Apr 01, 2050 | 2.50 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 6.47 | Sep 01, 2046 | 4.00 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 6.06 | Dec 15, 2041 | 3.50 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 13.43 | 0.00 | 6.57 | Oct 14, 2031 | 2.50 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 13.43 | 0.00 | 6.54 | May 01, 2032 | 4.60 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 13.43 | 0.00 | 6.78 | Jun 01, 2033 | 5.88 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 13.43 | 0.00 | 6.46 | Nov 15, 2031 | 2.90 |
OKE | ONEOK INC | Energy | Fixed Income | 13.43 | 0.00 | 5.33 | Nov 01, 2030 | 5.80 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 13.43 | 0.00 | 1.24 | Aug 25, 2025 | 4.05 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 13.42 | 0.00 | 6.51 | Mar 15, 2032 | 4.05 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 13.41 | 0.00 | 6.75 | Mar 01, 2033 | 5.80 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 13.41 | 0.00 | 2.27 | Dec 01, 2026 | 5.70 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 13.41 | 0.00 | 1.54 | Jan 15, 2026 | 5.50 |
CDW | CDW LLC | Technology | Fixed Income | 13.41 | 0.00 | 2.99 | Apr 01, 2028 | 4.25 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 4.23 | Apr 01, 2037 | 2.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 4.09 | May 20, 2027 | 3.00 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 13.40 | 0.00 | 5.25 | Jun 03, 2030 | 3.62 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 13.40 | 0.00 | 2.35 | Nov 30, 2026 | 3.25 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 13.40 | 0.00 | 2.49 | Jan 10, 2027 | 3.50 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 13.39 | 0.00 | 6.36 | Aug 01, 2031 | 2.60 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 13.38 | 0.00 | 7.07 | Jun 15, 2033 | 4.95 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.89 | Oct 01, 2050 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 13.37 | 0.00 | 5.48 | May 01, 2030 | 2.10 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 13.37 | 0.00 | 6.14 | Apr 15, 2031 | 2.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 13.36 | 0.00 | 7.02 | Aug 15, 2033 | 5.45 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 13.36 | 0.00 | 3.40 | Feb 15, 2028 | 3.60 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 13.36 | 0.00 | 2.73 | May 01, 2027 | 3.85 |
CLPT | CLEARPOINT NEURO INC | Health Care | Equity | 13.36 | 0.00 | 0.00 | nan | 0.00 |
SEER | SEER INC CLASS A | Health Care | Equity | 13.36 | 0.00 | 0.00 | nan | 0.00 |
1668 | CHINA SOUTH CITY HOLDINGS LTD | Real Estate | Equity | 13.35 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 13.35 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 13.35 | 0.00 | 5.78 | Jun 01, 2031 | 5.25 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 13.35 | 0.00 | 5.32 | Apr 23, 2030 | 2.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 13.35 | 0.00 | 5.65 | Sep 08, 2031 | 1.98 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 13.35 | 0.00 | 1.68 | Mar 01, 2026 | 3.88 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 13.35 | 0.00 | 1.47 | Nov 15, 2025 | 1.20 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 13.34 | 0.00 | 5.70 | Sep 30, 2031 | 7.88 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 13.34 | 0.00 | 3.56 | Jul 18, 2028 | 6.50 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 13.34 | 0.00 | 2.30 | Sep 30, 2026 | 1.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 13.34 | 0.00 | 1.62 | Jan 26, 2026 | 4.10 |
EFX | EQUIFAX INC | Technology | Fixed Income | 13.33 | 0.00 | 5.26 | May 15, 2030 | 3.10 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.33 | 0.00 | 6.13 | Jan 15, 2031 | 1.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 13.33 | 0.00 | 7.11 | Jun 15, 2033 | 4.75 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 13.33 | 0.00 | 1.13 | Jul 23, 2025 | 4.50 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 7.02 | Sep 01, 2043 | 3.00 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 6.06 | Feb 01, 2048 | 4.00 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 13.31 | 0.00 | 5.80 | Sep 23, 2030 | 2.14 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 13.31 | 0.00 | 3.38 | Jan 17, 2028 | 3.54 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 13.30 | 0.00 | 4.58 | Jul 16, 2030 | 3.15 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 13.30 | 0.00 | 5.81 | Feb 01, 2031 | 3.38 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 13.30 | 0.00 | 4.24 | Apr 03, 2029 | 5.30 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 13.30 | 0.00 | 3.59 | Jun 01, 2028 | 3.95 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 13.29 | 0.00 | 7.50 | Mar 01, 2034 | 5.20 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 13.29 | 0.00 | 4.94 | Dec 01, 2029 | 2.95 |
EXPE | EXPEDIA INC | Consumer Cyclical | Fixed Income | 13.29 | 0.00 | 1.56 | Feb 15, 2026 | 5.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 13.29 | 0.00 | 3.42 | Feb 24, 2028 | 4.63 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 13.29 | 0.00 | 3.55 | Jun 22, 2028 | 4.88 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 13.28 | 0.00 | 4.46 | Jun 01, 2029 | 3.38 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 13.28 | 0.00 | 3.64 | Mar 05, 2028 | 1.50 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 13.28 | 0.00 | 2.10 | Jul 13, 2026 | 1.13 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 13.28 | 0.00 | 0.00 | nan | 0.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 13.28 | 0.00 | 0.00 | nan | 0.00 |
284740 | CUCKOO HOMESYS LTD | Consumer Discretionary | Equity | 13.27 | 0.00 | 0.00 | nan | 0.00 |
9955 | CLOUDR GROUP LTD | Health Care | Equity | 13.27 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 13.27 | 0.00 | 4.81 | Apr 08, 2030 | 6.38 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 13.27 | 0.00 | 4.11 | Feb 15, 2029 | 5.10 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 13.26 | 0.00 | 4.96 | Mar 15, 2030 | 4.85 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 13.26 | 0.00 | 6.04 | Jan 30, 2031 | 2.25 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 13.26 | 0.00 | 2.36 | Feb 01, 2027 | 5.75 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 4.24 | Apr 01, 2029 | 3.00 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 5.45 | Dec 01, 2048 | 4.50 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 13.25 | 0.00 | 4.42 | Nov 15, 2029 | 7.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 13.25 | 0.00 | 6.43 | Oct 13, 2032 | 2.49 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 13.25 | 0.00 | 5.28 | Mar 01, 2030 | 2.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 13.25 | 0.00 | 3.01 | Aug 12, 2027 | 3.60 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 13.23 | 0.00 | 5.78 | Jun 15, 2031 | 5.25 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 13.23 | 0.00 | 3.77 | Aug 16, 2028 | 4.55 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 4.83 | Nov 01, 2048 | 5.00 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 5.25 | Mar 01, 2050 | 4.00 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 3.94 | Nov 01, 2035 | 2.50 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 13.22 | 0.00 | 5.34 | Jun 15, 2030 | 3.15 |
OVV | OVINTIV INC | Energy | Fixed Income | 13.21 | 0.00 | 0.95 | May 15, 2025 | 5.65 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 13.21 | 0.00 | 2.60 | Feb 15, 2027 | 2.70 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 13.21 | 0.00 | 3.04 | Sep 01, 2027 | 3.75 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 13.21 | 0.00 | 3.26 | Oct 01, 2027 | 1.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 13.21 | 0.00 | 2.03 | Jun 15, 2026 | 1.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 13.21 | 0.00 | 0.08 | Jan 15, 2029 | 6.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 13.21 | 0.00 | 3.79 | Nov 16, 2028 | 6.20 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 13.20 | 0.00 | 6.15 | Jun 01, 2031 | 2.80 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 13.20 | 0.00 | 4.29 | Apr 01, 2029 | 4.20 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 13.20 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 13.20 | 0.00 | 0.00 | nan | 0.00 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 13.19 | 0.00 | 6.77 | Apr 11, 2033 | 6.13 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 13.19 | 0.00 | 6.00 | Nov 01, 2031 | 3.63 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 13.19 | 0.00 | 5.22 | Apr 15, 2030 | 3.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 13.19 | 0.00 | 1.07 | Jun 15, 2025 | 1.15 |
AGI | AGI GREENPAC LTD | Materials | Equity | 13.18 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 13.17 | 0.00 | 5.29 | Apr 30, 2030 | 3.25 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 13.17 | 0.00 | 3.40 | Mar 15, 2028 | 4.50 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 13.17 | 0.00 | 2.82 | Jul 15, 2027 | 4.45 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 13.17 | 0.00 | 0.95 | May 01, 2025 | 3.38 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 13.17 | 0.00 | 3.01 | Oct 01, 2027 | 6.95 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 13.17 | 0.00 | 14.84 | Oct 01, 2050 | 3.33 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.17 | 0.00 | 4.24 | Jan 01, 2033 | 3.00 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.17 | 0.00 | 4.43 | Jan 01, 2033 | 2.50 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.17 | 0.00 | 4.24 | May 01, 2030 | 3.00 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.17 | 0.00 | 3.58 | Jul 01, 2040 | 5.50 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.17 | 0.00 | 6.11 | Aug 01, 2047 | 3.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 13.16 | 0.00 | 6.51 | Mar 15, 2032 | 4.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 13.16 | 0.00 | 2.85 | Jun 13, 2028 | 3.99 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 13.15 | 0.00 | 2.35 | Oct 24, 2026 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 13.15 | 0.00 | 3.06 | Sep 15, 2047 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 13.15 | 0.00 | 3.86 | Oct 01, 2028 | 5.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 13.15 | 0.00 | 3.89 | Jan 16, 2029 | 6.50 |
NTAP | NETAPP INC | Technology | Fixed Income | 13.15 | 0.00 | 2.92 | Jun 22, 2027 | 2.38 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 13.15 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 13.14 | 0.00 | 5.31 | Mar 01, 2030 | 2.13 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 13.14 | 0.00 | 7.49 | Mar 15, 2034 | 5.35 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 13.14 | 0.00 | 6.57 | Sep 15, 2031 | 2.20 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 13.14 | 0.00 | 2.23 | Oct 29, 2027 | 7.15 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.14 | 0.00 | 7.02 | Jan 01, 2043 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.14 | 0.00 | 5.94 | Apr 01, 2046 | 3.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.14 | 0.00 | 7.52 | Dec 01, 2050 | 3.00 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.14 | 0.00 | 5.98 | Apr 01, 2048 | 4.00 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.14 | 0.00 | 5.51 | Jan 15, 2048 | 4.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 13.13 | 0.00 | 5.35 | Apr 15, 2030 | 2.60 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 13.13 | 0.00 | 1.75 | Apr 01, 2026 | 3.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 13.13 | 0.00 | 3.71 | Aug 15, 2028 | 4.75 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 13.13 | 0.00 | 0.74 | Feb 15, 2026 | 5.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 13.12 | 0.00 | 7.69 | Jan 29, 2034 | 4.55 |
HUM | HUMANA INC | Insurance | Fixed Income | 13.12 | 0.00 | 3.34 | Mar 01, 2028 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 13.12 | 0.00 | 3.37 | Jan 29, 2028 | 3.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 13.12 | 0.00 | 1.93 | Jun 08, 2026 | 4.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 13.12 | 0.00 | 3.82 | Sep 15, 2028 | 5.05 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 13.11 | 0.00 | 2.91 | Aug 09, 2028 | 4.58 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 4.37 | May 01, 2037 | 2.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 6.06 | Dec 15, 2047 | 3.50 |
182400 | NKMAX LTD | Health Care | Equity | 13.10 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 13.10 | 0.00 | 2.54 | Jan 11, 2027 | 2.02 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 13.10 | 0.00 | 1.29 | Sep 11, 2026 | 1.62 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 13.10 | 0.00 | 1.86 | Apr 18, 2026 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 13.09 | 0.00 | 2.52 | Feb 22, 2027 | 4.90 |
FGEN | FIBROGEN INC | Health Care | Equity | 13.09 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 13.08 | 0.00 | 5.19 | Apr 08, 2030 | 3.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 13.08 | 0.00 | 5.31 | May 01, 2030 | 3.13 |
UDR | UDR INC | Reits | Fixed Income | 13.08 | 0.00 | 5.02 | Jan 15, 2030 | 3.20 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 13.08 | 0.00 | 2.48 | Feb 01, 2027 | 5.90 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 5.89 | Mar 01, 2050 | 3.50 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 6.12 | May 01, 2047 | 3.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 13.07 | 0.00 | 5.27 | Apr 15, 2030 | 3.10 |
BLX | BANCO LATINOAMERICANO DE COMERCIO 144A | Government Sponsored | Fixed Income | 13.07 | 0.00 | 1.31 | Sep 14, 2025 | 2.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.07 | 0.00 | 1.79 | Apr 02, 2026 | 4.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 13.07 | 0.00 | 2.94 | Aug 15, 2027 | 3.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 13.07 | 0.00 | 3.82 | Sep 08, 2028 | 4.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 13.06 | 0.00 | 6.21 | Jun 15, 2032 | 5.90 |
NXPI | NXP BV | Technology | Fixed Income | 13.06 | 0.00 | 3.82 | Dec 01, 2028 | 5.55 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 6.68 | Apr 01, 2046 | 3.50 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.95 | Feb 01, 2050 | 3.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 7.13 | Sep 01, 2052 | 2.50 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.00 | Mar 20, 2041 | 4.50 |
AON | AON CORP | Insurance | Fixed Income | 13.05 | 0.00 | 6.65 | Sep 12, 2032 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.05 | 0.00 | 0.97 | May 21, 2025 | 3.85 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 13.05 | 0.00 | 3.62 | May 02, 2028 | 4.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 13.05 | 0.00 | 0.27 | Mar 09, 2026 | 6.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 13.05 | 0.00 | 2.35 | Nov 01, 2026 | 2.65 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 13.04 | 0.00 | 6.48 | Jan 15, 2084 | 8.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 13.04 | 0.00 | 5.30 | Jun 15, 2030 | 3.40 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 13.04 | 0.00 | 3.70 | Jul 18, 2028 | 5.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 13.04 | 0.00 | 2.52 | Jan 19, 2027 | 3.26 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 13.04 | 0.00 | 1.44 | Nov 26, 2025 | 5.38 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 13.04 | 0.00 | 2.14 | Aug 26, 2026 | 3.88 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 13.03 | 0.00 | 5.71 | Jun 30, 2030 | 1.40 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 13.03 | 0.00 | 3.41 | Mar 01, 2028 | 4.00 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 6.08 | May 01, 2047 | 4.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 13.02 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 13.02 | 0.00 | 6.21 | Jul 27, 2032 | 6.54 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 13.02 | 0.00 | 6.30 | Feb 25, 2031 | 1.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 13.02 | 0.00 | 2.42 | Jan 11, 2027 | 4.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 13.02 | 0.00 | 4.00 | Dec 06, 2028 | 3.90 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 13.01 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 13.01 | 0.00 | 6.95 | Feb 01, 2035 | 6.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 13.01 | 0.00 | 4.78 | Sep 01, 2029 | 2.95 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 13.01 | 0.00 | 2.34 | Dec 06, 2026 | 3.70 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 13.00 | 0.00 | 4.81 | Sep 06, 2029 | 2.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 13.00 | 0.00 | 5.00 | Jun 26, 2030 | 5.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 13.00 | 0.00 | 2.42 | Jan 15, 2077 | 6.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 13.00 | 0.00 | 1.56 | Jan 05, 2026 | 4.80 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 13.00 | 0.00 | 1.42 | Oct 28, 2025 | 2.13 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 7.02 | Jan 01, 2046 | 3.00 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 5.98 | Aug 01, 2047 | 4.00 |
ARD | ARDAGH GROUP SA CLASS A | Materials | Equity | 12.99 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 12.99 | 0.00 | 3.04 | Aug 11, 2027 | 2.85 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 12.99 | 0.00 | 2.45 | Jan 11, 2027 | 4.80 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 12.98 | 0.00 | 6.36 | Jul 01, 2032 | 5.41 |
OCINV | OCI NV MTN 144A | Basic Industry | Fixed Income | 12.98 | 0.00 | 6.54 | Mar 16, 2033 | 6.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 12.98 | 0.00 | 4.72 | Jul 29, 2029 | 2.63 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 12.98 | 0.00 | 6.06 | Mar 15, 2031 | 2.70 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 12.98 | 0.00 | 4.29 | May 08, 2029 | 5.85 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 12.96 | 0.00 | 0.00 | nan | 0.00 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 5.45 | Jan 01, 2045 | 4.50 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 6.42 | Jun 01, 2046 | 3.00 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.96 | 0.00 | 5.79 | Jul 01, 2047 | 4.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 12.96 | 0.00 | 2.24 | Sep 16, 2026 | 2.75 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 12.96 | 0.00 | 2.58 | Mar 05, 2027 | 5.13 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 12.95 | 0.00 | 4.24 | Nov 01, 2029 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 12.95 | 0.00 | 7.44 | May 15, 2034 | 5.80 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 12.95 | 0.00 | 5.22 | Mar 15, 2030 | 2.90 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 12.95 | 0.00 | 5.82 | Apr 01, 2031 | 3.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 12.95 | 0.00 | 2.70 | Apr 01, 2027 | 3.35 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 12.94 | 0.00 | 2.75 | Jun 01, 2027 | 3.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 12.94 | 0.00 | 1.18 | Feb 08, 2026 | 4.90 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 12.93 | 0.00 | 0.00 | nan | 0.00 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 6.78 | Jul 01, 2046 | 3.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 6.06 | Oct 01, 2048 | 4.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 12.93 | 0.00 | 4.57 | Jul 17, 2029 | 3.88 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 12.93 | 0.00 | 1.64 | Feb 05, 2026 | 4.70 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 12.93 | 0.00 | 1.93 | Jun 08, 2026 | 3.25 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 12.93 | 0.00 | 2.52 | Jan 15, 2027 | 2.88 |
HPQ | HP INC | Technology | Fixed Income | 12.92 | 0.00 | 6.57 | Apr 15, 2032 | 4.20 |
ORGN | ORIGIN MATERIALS INC CLASS A | Materials | Equity | 12.91 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 12.91 | 0.00 | 6.28 | Jul 15, 2031 | 2.70 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 12.91 | 0.00 | 7.12 | Apr 29, 2032 | 2.13 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 12.91 | 0.00 | 6.21 | Mar 15, 2031 | 2.00 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 2.79 | Dec 01, 2032 | 3.00 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 7.01 | Mar 01, 2051 | 2.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.90 | 0.00 | 6.44 | May 13, 2032 | 4.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 12.90 | 0.00 | 6.77 | Jan 11, 2032 | 2.40 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.90 | 0.00 | 1.09 | Jul 01, 2025 | 4.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 12.90 | 0.00 | 2.22 | Sep 01, 2026 | 1.65 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 12.89 | 0.00 | 6.25 | Jan 30, 2031 | 1.30 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 12.89 | 0.00 | 3.08 | Sep 11, 2027 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 12.89 | 0.00 | 2.75 | May 15, 2027 | 3.75 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 12.88 | 0.00 | 6.48 | Mar 17, 2032 | 4.20 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 12.88 | 0.00 | 6.57 | Sep 22, 2032 | 5.46 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.87 | 0.00 | 6.68 | Mar 01, 2048 | 3.50 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 12.87 | 0.00 | 3.67 | Jul 03, 2028 | 4.88 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 12.87 | 0.00 | 2.76 | Jun 09, 2027 | 4.75 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 12.87 | 0.00 | 2.29 | Oct 03, 2026 | 2.75 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 12.86 | 0.00 | 6.21 | Jul 15, 2032 | 7.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 12.86 | 0.00 | 2.83 | Jul 15, 2027 | 4.25 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 12.86 | 0.00 | 2.62 | Feb 01, 2027 | 1.35 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 12.86 | 0.00 | 1.32 | Sep 15, 2025 | 1.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.85 | 0.00 | 2.18 | Sep 18, 2026 | 5.45 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 2.72 | Aug 01, 2032 | 3.00 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 5.85 | Oct 01, 2047 | 4.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 12.84 | 0.00 | 3.51 | Apr 15, 2028 | 4.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 12.84 | 0.00 | 2.39 | Jul 15, 2027 | 8.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 12.84 | 0.00 | 1.18 | Aug 04, 2025 | 4.13 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 12.84 | 0.00 | 1.77 | Mar 05, 2026 | 0.99 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 12.83 | 0.00 | 7.60 | Apr 02, 2034 | 5.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 12.83 | 0.00 | 6.06 | Feb 01, 2031 | 2.20 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 12.83 | 0.00 | 6.53 | Apr 15, 2032 | 4.30 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 12.83 | 0.00 | 5.99 | Mar 15, 2032 | 7.88 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 12.82 | 0.00 | 2.78 | Jun 01, 2027 | 3.90 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 12.82 | 0.00 | 5.18 | Feb 04, 2030 | 2.55 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 12.82 | 0.00 | 6.88 | Feb 01, 2032 | 2.13 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 12.82 | 0.00 | 4.96 | Jun 30, 2035 | 5.38 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 12.82 | 0.00 | 1.97 | Jun 24, 2026 | 4.50 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 12.82 | 0.00 | 1.27 | Aug 28, 2025 | 0.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 12.82 | 0.00 | 3.20 | Oct 18, 2027 | 3.35 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 12.82 | 0.00 | 1.72 | Mar 01, 2026 | 2.95 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 3.68 | Jul 01, 2035 | 3.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 4.12 | Aug 01, 2035 | 2.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 3.74 | Nov 01, 2037 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 12.81 | 0.00 | 6.49 | Aug 01, 2031 | 2.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 12.80 | 0.00 | 2.15 | Aug 17, 2026 | 2.45 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 12.80 | 0.00 | 1.03 | Jun 10, 2025 | 4.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 12.80 | 0.00 | 3.43 | Mar 15, 2028 | 4.80 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 12.80 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 12.80 | 0.00 | 6.66 | Sep 13, 2034 | 6.84 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 12.80 | 0.00 | 5.29 | Jun 02, 2030 | 3.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 12.79 | 0.00 | 2.32 | Nov 02, 2026 | 3.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.79 | 0.00 | 4.30 | Apr 12, 2029 | 5.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 12.79 | 0.00 | 5.16 | Nov 15, 2030 | 6.20 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.78 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.78 | 0.00 | 7.08 | Jan 01, 2052 | 2.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 12.78 | 0.00 | 5.05 | Jan 15, 2030 | 3.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.77 | 0.00 | 3.11 | Nov 21, 2027 | 5.10 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 12.77 | 0.00 | 3.95 | Oct 10, 2028 | 4.50 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 12.77 | 0.00 | 6.14 | Apr 16, 2031 | 2.72 |
DOX | AMDOCS LTD | Technology | Fixed Income | 12.77 | 0.00 | 5.45 | Jun 15, 2030 | 2.54 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 12.76 | 0.00 | 1.24 | Aug 17, 2025 | 1.63 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 12.76 | 0.00 | 2.35 | Feb 15, 2062 | 3.88 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 12.76 | 0.00 | 3.86 | Nov 01, 2028 | 6.25 |
CSX | CSX CORP | Transportation | Fixed Income | 12.76 | 0.00 | 2.35 | Nov 01, 2026 | 2.60 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 12.76 | 0.00 | 2.53 | Mar 01, 2028 | 5.58 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 12.76 | 0.00 | 4.95 | Dec 15, 2029 | 3.10 |
JILL | J JILL INC | Consumer Discretionary | Equity | 12.75 | 0.00 | 0.00 | nan | 0.00 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 12.75 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 12.75 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 12.75 | 0.00 | 2.70 | May 09, 2027 | 4.35 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 12.75 | 0.00 | 6.97 | Sep 13, 2053 | 6.25 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 12.74 | 0.00 | 6.52 | Oct 28, 2031 | 2.88 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 12.73 | 0.00 | 2.26 | Sep 15, 2026 | 1.80 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 12.73 | 0.00 | 6.55 | Sep 15, 2031 | 2.30 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 12.73 | 0.00 | 6.58 | Nov 15, 2031 | 2.45 |
NODK | NI HOLDINGS INC | Financials | Equity | 12.72 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 12.72 | 0.00 | 2.25 | Sep 19, 2026 | 2.25 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 12.72 | 0.00 | 1.36 | Nov 14, 2025 | 5.40 |
HUM | HUMANA INC | Insurance | Fixed Income | 12.71 | 0.00 | 2.63 | Feb 03, 2027 | 1.35 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.71 | 0.00 | 1.09 | Jul 03, 2025 | 5.10 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 12.71 | 0.00 | 2.72 | Jul 15, 2027 | 5.63 |
LDOS | LEIDOS INC | Technology | Fixed Income | 12.71 | 0.00 | 6.07 | Feb 15, 2031 | 2.30 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 12.70 | 0.00 | 1.33 | Oct 03, 2025 | 5.80 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 12.70 | 0.00 | 3.56 | Jun 01, 2028 | 4.25 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 12.70 | 0.00 | 5.44 | Mar 15, 2031 | 7.25 |
MASS | 908 DEVICES | Information Technology | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 12.69 | 0.00 | 3.17 | Nov 15, 2027 | 3.40 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 12.69 | 0.00 | 2.07 | Aug 03, 2026 | 5.20 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 5.98 | Nov 01, 2047 | 4.00 |
PNC | PNC BANK NA MTN | Banking | Fixed Income | 12.69 | 0.00 | 1.02 | Jun 01, 2025 | 3.25 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 12.69 | 0.00 | 1.60 | Sep 30, 2027 | 6.33 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 12.69 | 0.00 | 4.15 | Feb 05, 2029 | 4.60 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 12.69 | 0.00 | 5.33 | Jun 01, 2030 | 3.00 |
DHX | DHI GROUP INC | Communication | Equity | 12.67 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 12.67 | 0.00 | 1.04 | Jun 08, 2025 | 3.35 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 12.67 | 0.00 | 2.73 | May 25, 2027 | 3.90 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 12.67 | 0.00 | 2.27 | Sep 15, 2026 | 1.13 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 12.67 | 0.00 | 4.24 | Mar 12, 2029 | 4.65 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 12.67 | 0.00 | 2.31 | Dec 05, 2026 | 5.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 12.67 | 0.00 | 4.96 | Oct 22, 2029 | 2.70 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 5.98 | May 01, 2047 | 4.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 12.66 | 0.00 | 3.12 | Dec 15, 2027 | 5.85 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 12.66 | 0.00 | 6.58 | Nov 01, 2032 | 5.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 12.66 | 0.00 | 6.75 | Sep 15, 2032 | 4.55 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 12.65 | 0.00 | 3.37 | Mar 01, 2028 | 4.50 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 12.65 | 0.00 | 3.71 | Aug 14, 2028 | 5.40 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 12.65 | 0.00 | 2.59 | Mar 01, 2027 | 3.25 |
FI | FISERV INC | Technology | Fixed Income | 12.65 | 0.00 | 7.46 | Mar 15, 2034 | 5.45 |
9058 | TRANCOM LTD | Industrials | Equity | 12.65 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 12.64 | 0.00 | 4.19 | Feb 01, 2029 | 3.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 12.64 | 0.00 | 7.44 | Mar 22, 2034 | 5.60 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.63 | 0.00 | 4.24 | Feb 01, 2030 | 3.00 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.63 | 0.00 | 5.84 | Feb 01, 2050 | 4.00 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.63 | 0.00 | 4.33 | Apr 01, 2039 | 5.00 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 12.63 | 0.00 | 1.67 | Mar 15, 2026 | 4.40 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 12.63 | 0.00 | 3.60 | Jun 14, 2028 | 5.05 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 12.63 | 0.00 | 3.26 | Sep 28, 2027 | 1.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 12.62 | 0.00 | 6.84 | Mar 01, 2033 | 5.40 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.60 | 0.00 | 6.19 | Dec 01, 2049 | 3.50 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.60 | 0.00 | 4.78 | Mar 01, 2047 | 5.00 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.60 | 0.00 | 1.17 | Nov 01, 2027 | 3.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.60 | 0.00 | 6.45 | Feb 01, 2049 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 12.60 | 0.00 | 3.82 | Sep 07, 2028 | 5.25 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 12.60 | 0.00 | 7.50 | Mar 21, 2034 | 5.40 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 12.60 | 0.00 | 5.24 | May 15, 2030 | 3.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 12.60 | 0.00 | 4.91 | Jun 15, 2030 | 6.20 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 12.60 | 0.00 | 5.18 | Feb 10, 2030 | 2.63 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 12.59 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 12.59 | 0.00 | 2.64 | Mar 01, 2027 | 2.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.59 | 0.00 | 5.11 | Jan 10, 2030 | 2.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.59 | 0.00 | 7.03 | Jan 05, 2034 | 6.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 12.58 | 0.00 | 2.75 | May 15, 2027 | 3.70 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 12.58 | 0.00 | 4.76 | Oct 01, 2029 | 3.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 12.58 | 0.00 | 5.28 | Mar 01, 2030 | 2.30 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.57 | 0.00 | 6.52 | Mar 01, 2048 | 3.50 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 12.57 | 0.00 | 3.82 | Sep 21, 2028 | 5.30 |
KPTI | KARYOPHARM THERAPEUTICS INC | Health Care | Equity | 12.56 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 12.56 | 0.00 | 2.39 | Dec 15, 2026 | 3.28 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.56 | 0.00 | 1.55 | Jan 09, 2026 | 5.71 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 12.56 | 0.00 | 6.49 | Nov 19, 2031 | 2.80 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 12.55 | 0.00 | 6.52 | Nov 30, 2032 | 6.25 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 1.90 | Mar 01, 2030 | 3.00 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 6.68 | Sep 01, 2044 | 3.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 5.61 | Jul 01, 2045 | 3.00 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 2.97 | Oct 01, 2032 | 2.50 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 6.06 | Nov 15, 2047 | 3.50 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 5.88 | Jun 20, 2048 | 4.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 12.54 | 0.00 | 1.05 | Jun 15, 2025 | 3.50 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 12.53 | 0.00 | 1.14 | Jul 15, 2025 | 2.05 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 12.53 | 0.00 | 0.00 | nan | 0.00 |
APDESO | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 12.52 | 0.00 | 4.11 | Apr 13, 2029 | 6.90 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 12.52 | 0.00 | 3.51 | Apr 04, 2028 | 4.90 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 12.52 | 0.00 | 4.84 | Oct 15, 2029 | 3.25 |
FI | FISERV INC | Technology | Fixed Income | 12.52 | 0.00 | 5.60 | Mar 15, 2031 | 5.35 |
LCTITAN | LOTTE CHEMICAL TITAN HOLDING | Materials | Equity | 12.51 | 0.00 | 0.00 | nan | 0.00 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 7.28 | Oct 01, 2051 | 2.00 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 5.79 | Mar 01, 2048 | 4.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 5.40 | May 01, 2049 | 4.50 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 12.51 | 0.00 | 2.60 | Feb 02, 2027 | 1.95 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 12.51 | 0.00 | 1.77 | Apr 01, 2026 | 3.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 12.51 | 0.00 | 5.23 | Sep 07, 2030 | 5.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 12.51 | 0.00 | 7.55 | Mar 01, 2034 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 12.50 | 0.00 | 3.08 | Oct 15, 2027 | 4.63 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 12.50 | 0.00 | 1.00 | May 26, 2025 | 3.38 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 12.50 | 0.00 | 2.21 | Oct 02, 2026 | 5.93 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 12.50 | 0.00 | 5.55 | Aug 01, 2031 | 7.80 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 12.49 | 0.00 | 1.91 | Apr 27, 2026 | 1.25 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 12.49 | 0.00 | 4.02 | Feb 06, 2029 | 5.33 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 12.48 | 0.00 | 0.00 | nan | 0.00 |
MCRB | SERES THERAPEUTICS INC | Health Care | Equity | 12.48 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 12.48 | 0.00 | 2.54 | Feb 16, 2028 | 5.10 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 12.48 | 0.00 | 4.24 | Apr 01, 2029 | 4.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 12.48 | 0.00 | 4.04 | Jan 05, 2029 | 4.85 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 12.48 | 0.00 | 3.90 | Dec 01, 2028 | 5.35 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 12.48 | 0.00 | 6.53 | May 15, 2032 | 4.10 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 12.48 | 0.00 | 6.17 | Feb 15, 2031 | 1.85 |
MMM | 3M CO | Capital Goods | Fixed Income | 12.48 | 0.00 | 5.28 | Apr 15, 2030 | 3.05 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 1.17 | Aug 01, 2027 | 3.00 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 4.92 | Jan 01, 2042 | 4.50 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 6.26 | Sep 01, 2047 | 3.50 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.47 | 0.00 | 3.36 | Jan 15, 2040 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 12.47 | 0.00 | 4.46 | Apr 25, 2029 | 3.20 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 12.46 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 12.46 | 0.00 | 4.42 | May 01, 2029 | 3.70 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 12.46 | 0.00 | 3.19 | Dec 01, 2027 | 3.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 12.46 | 0.00 | 4.18 | Jan 29, 2029 | 4.35 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 12.45 | 0.00 | 1.93 | May 10, 2026 | 1.40 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 12.45 | 0.00 | 4.16 | Jan 31, 2029 | 4.60 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 12.45 | 0.00 | 3.10 | Aug 03, 2027 | 1.13 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 12.45 | 0.00 | 4.85 | Sep 15, 2029 | 2.65 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.44 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.44 | 0.00 | 5.93 | Jun 01, 2050 | 4.00 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.44 | 0.00 | 3.36 | Jul 20, 2040 | 5.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 12.44 | 0.00 | 1.56 | Dec 15, 2025 | 0.75 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 12.44 | 0.00 | 1.86 | May 01, 2026 | 3.74 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 12.44 | 0.00 | 2.61 | Apr 01, 2027 | 4.50 |
JAICORPLTD | JAI CORP LTD | Materials | Equity | 12.43 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 12.43 | 0.00 | 1.21 | Aug 05, 2025 | 1.20 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 12.43 | 0.00 | 6.01 | Mar 18, 2031 | 2.98 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 12.42 | 0.00 | 2.56 | Aug 15, 2027 | 4.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 12.42 | 0.00 | 1.92 | May 19, 2026 | 2.65 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 7.28 | Jun 01, 2051 | 2.00 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 6.51 | Sep 20, 2048 | 3.00 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Capital Goods | Fixed Income | 12.41 | 0.00 | 1.69 | Feb 27, 2026 | 5.05 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 12.41 | 0.00 | 2.89 | Sep 16, 2027 | 7.75 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 12.41 | 0.00 | 2.59 | Feb 16, 2027 | 2.80 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 12.41 | 0.00 | 5.97 | Nov 01, 2030 | 1.75 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 12.40 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 12.40 | 0.00 | 0.94 | May 01, 2025 | 4.13 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 12.39 | 0.00 | 1.30 | Oct 01, 2025 | 4.45 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 12.39 | 0.00 | 2.67 | Apr 02, 2027 | 4.90 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 12.39 | 0.00 | 3.67 | Apr 15, 2028 | 2.45 |
OVV | OVINTIV INC | Energy | Fixed Income | 12.39 | 0.00 | 5.84 | Nov 01, 2031 | 7.38 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.38 | 0.00 | 5.98 | Dec 01, 2047 | 4.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.38 | 0.00 | 3.38 | May 01, 2034 | 3.50 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.38 | 0.00 | 2.92 | Sep 01, 2033 | 3.00 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.38 | 0.00 | 5.98 | Jun 01, 2043 | 2.50 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.38 | 0.00 | 3.64 | Oct 01, 2038 | 4.00 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 12.38 | 0.00 | 1.38 | Oct 15, 2025 | 2.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 12.38 | 0.00 | 3.96 | Jan 15, 2029 | 6.10 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 12.38 | 0.00 | 2.15 | Sep 15, 2026 | 3.95 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 12.37 | 0.00 | 2.90 | Jul 19, 2027 | 4.75 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 12.37 | 0.00 | 1.63 | Mar 01, 2026 | 4.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 12.37 | 0.00 | 2.24 | Nov 20, 2026 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 12.37 | 0.00 | 3.77 | Jul 19, 2028 | 3.94 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 12.37 | 0.00 | 3.65 | Apr 01, 2028 | 2.25 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 12.37 | 0.00 | 5.09 | Feb 01, 2030 | 3.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 12.37 | 0.00 | 6.96 | Jun 01, 2033 | 5.20 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 12.36 | 0.00 | 4.27 | Apr 19, 2029 | 5.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 12.36 | 0.00 | 3.83 | Sep 11, 2028 | 5.25 |
HNRG | HALLADOR ENERGY | Energy | Equity | 12.35 | 0.00 | 0.00 | nan | 0.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 12.35 | 0.00 | 0.00 | nan | 0.00 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.35 | 0.00 | 5.96 | Apr 01, 2050 | 3.50 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.35 | 0.00 | 4.23 | Sep 01, 2036 | 2.50 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.35 | 0.00 | 5.68 | Nov 20, 2048 | 4.00 |
LWSN | INFOR INC 144A | Technology | Fixed Income | 12.35 | 0.00 | 1.14 | Jul 15, 2025 | 1.75 |
MA | MASTERCARD INC | Technology | Fixed Income | 12.35 | 0.00 | 6.24 | Mar 15, 2031 | 1.90 |
200012 | CSG HOLDING LTD B | Materials | Equity | 12.34 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 12.34 | 0.00 | 3.34 | Mar 15, 2028 | 6.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 12.34 | 0.00 | 5.97 | Nov 01, 2030 | 1.75 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 12.33 | 0.00 | 1.07 | Jun 15, 2025 | 1.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 12.33 | 0.00 | 3.23 | Oct 15, 2027 | 2.38 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 12.33 | 0.00 | 3.42 | Jun 01, 2028 | 5.75 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 12.33 | 0.00 | 4.35 | May 01, 2029 | 4.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 12.33 | 0.00 | 7.06 | Sep 12, 2033 | 5.90 |
RRGB | RED ROBIN GOURMET BURGERS INC | Consumer Discretionary | Equity | 12.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 6.44 | Jan 01, 2051 | 3.50 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 3.79 | Oct 01, 2035 | 2.50 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 6.33 | Apr 01, 2047 | 3.00 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 4.09 | Aug 01, 2052 | 5.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 4.23 | Jul 01, 2036 | 2.50 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 6.06 | Dec 15, 2047 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 12.32 | 0.00 | 2.64 | Mar 15, 2027 | 3.65 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 12.32 | 0.00 | 0.98 | May 19, 2025 | 3.30 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 12.31 | 0.00 | 2.67 | Apr 01, 2027 | 3.63 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 12.31 | 0.00 | 3.42 | Apr 01, 2028 | 5.85 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 12.31 | 0.00 | 3.01 | Sep 01, 2027 | 3.60 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 12.30 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 12.30 | 0.00 | 3.06 | Sep 01, 2027 | 2.95 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 12.30 | 0.00 | 1.03 | Jun 01, 2025 | 1.90 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 12.30 | 0.00 | 2.54 | Jan 14, 2027 | 2.35 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 12.30 | 0.00 | 5.66 | Sep 15, 2031 | 7.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 12.30 | 0.00 | 5.60 | Feb 21, 2031 | 5.00 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 7.13 | May 01, 2049 | 3.50 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 2.70 | Apr 01, 2032 | 2.50 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.29 | 0.00 | 7.01 | Feb 01, 2052 | 2.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 12.29 | 0.00 | 4.17 | Oct 15, 2028 | 1.75 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 12.29 | 0.00 | 7.22 | Feb 26, 2034 | 6.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 12.29 | 0.00 | 6.66 | Mar 01, 2033 | 6.88 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 12.28 | 0.00 | 2.33 | Oct 15, 2026 | 2.05 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 12.28 | 0.00 | 1.53 | Jan 15, 2026 | 5.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.28 | 0.00 | 2.60 | Mar 02, 2027 | 3.20 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 12.28 | 0.00 | 4.58 | Jun 27, 2029 | 3.31 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 12.28 | 0.00 | 6.09 | Jan 15, 2031 | 1.80 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 12.28 | 0.00 | 6.59 | Oct 01, 2031 | 2.30 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 12.28 | 0.00 | 6.21 | Feb 15, 2031 | 1.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 12.27 | 0.00 | 7.44 | Feb 15, 2034 | 5.13 |
KAYSE.E | KAYSERI SEKER FABRIKASI | Consumer Staples | Equity | 12.26 | 0.00 | 0.00 | nan | 0.00 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.26 | 0.00 | 4.24 | Jan 01, 2032 | 3.00 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.26 | 0.00 | 6.25 | May 01, 2047 | 3.50 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.26 | 0.00 | 5.40 | Sep 01, 2053 | 4.50 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.26 | 0.00 | 6.48 | Jan 01, 2052 | 3.00 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.26 | 0.00 | 5.70 | Dec 20, 2050 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 12.26 | 0.00 | 1.80 | Jun 01, 2026 | 4.88 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.26 | 0.00 | 3.09 | Nov 03, 2027 | 5.90 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 12.26 | 0.00 | 1.00 | Jul 15, 2025 | 5.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 12.26 | 0.00 | 2.68 | Mar 15, 2027 | 2.75 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.26 | 0.00 | 2.73 | Apr 07, 2027 | 3.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 12.25 | 0.00 | 5.35 | May 01, 2030 | 2.88 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 12.25 | 0.00 | 4.52 | Jun 14, 2029 | 3.25 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 12.25 | 0.00 | 4.47 | Jul 15, 2029 | 4.30 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 12.25 | 0.00 | 6.09 | Jun 15, 2031 | 3.15 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 12.24 | 0.00 | 0.00 | nan | 0.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 12.24 | 0.00 | 0.00 | nan | 0.00 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 12.24 | 0.00 | 3.02 | Jul 20, 2027 | 2.13 |
TFC | TRUIST BANK | Banking | Fixed Income | 12.24 | 0.00 | 1.88 | May 15, 2026 | 3.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 12.24 | 0.00 | 1.02 | Jun 06, 2025 | 4.95 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 12.24 | 0.00 | 5.12 | Feb 15, 2030 | 3.10 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 12.24 | 0.00 | 5.89 | Mar 03, 2031 | 3.38 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 12.24 | 0.00 | 6.10 | Jun 15, 2031 | 3.13 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 12.24 | 0.00 | 5.16 | Feb 01, 2030 | 2.60 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 6.68 | Apr 01, 2048 | 3.50 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 2.21 | Sep 20, 2038 | 6.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 12.23 | 0.00 | 1.76 | Apr 01, 2026 | 3.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 12.23 | 0.00 | 1.16 | Aug 09, 2026 | 5.11 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 12.23 | 0.00 | 4.25 | Mar 15, 2029 | 4.13 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 12.23 | 0.00 | 7.39 | Mar 15, 2034 | 5.70 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 12.22 | 0.00 | 2.59 | Feb 16, 2028 | 2.97 |
FG | FIDELITY & GUARANTY LIFE HOLDINGS 144A | Insurance | Fixed Income | 12.22 | 0.00 | 0.89 | May 01, 2025 | 5.50 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 12.22 | 0.00 | 3.90 | Sep 14, 2028 | 3.63 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 12.22 | 0.00 | 6.98 | Apr 01, 2033 | 5.20 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 12.22 | 0.00 | 5.17 | May 15, 2030 | 3.63 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 12.22 | 0.00 | 4.95 | Dec 15, 2029 | 3.15 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 12.21 | 0.00 | 3.54 | May 15, 2028 | 3.90 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 4.43 | Jan 01, 2033 | 2.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 2.99 | Nov 01, 2033 | 5.00 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 5.91 | Feb 01, 2048 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 12.20 | 0.00 | 2.45 | Jan 08, 2027 | 4.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 12.20 | 0.00 | 2.62 | Feb 07, 2028 | 2.20 |
DOUG | DOUGLAS ELLIMAN INC | Real Estate | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 12.19 | 0.00 | 8.21 | Mar 15, 2034 | 2.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 12.19 | 0.00 | 4.87 | Nov 15, 2029 | 3.10 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 12.19 | 0.00 | 5.79 | Oct 01, 2030 | 2.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 12.19 | 0.00 | 7.07 | Sep 15, 2033 | 6.40 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 12.19 | 0.00 | 6.84 | May 30, 2033 | 5.55 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 12.18 | 0.00 | 3.79 | Sep 15, 2028 | 5.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 12.18 | 0.00 | 5.86 | Jan 15, 2031 | 2.88 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 12.18 | 0.00 | 6.73 | Jun 15, 2033 | 6.25 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 4.92 | Sep 01, 2042 | 4.50 |
AEGON | AEGON NV | Insurance | Fixed Income | 12.17 | 0.00 | 3.49 | Apr 11, 2048 | 5.50 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 12.17 | 0.00 | 1.32 | Sep 18, 2025 | 1.13 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 12.17 | 0.00 | 1.33 | Dec 15, 2025 | 5.85 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 12.17 | 0.00 | 5.85 | Oct 01, 2030 | 1.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 12.16 | 0.00 | 3.43 | Jun 12, 2029 | 6.57 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 12.16 | 0.00 | 6.42 | Aug 12, 2031 | 2.45 |
KEY | KEYCORP MTN | Banking | Fixed Income | 12.15 | 0.00 | 2.76 | Apr 06, 2027 | 2.25 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 12.15 | 0.00 | 4.86 | May 15, 2030 | 5.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.15 | 0.00 | 4.38 | Jul 06, 2029 | 5.61 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 12.15 | 0.00 | 5.38 | Jun 01, 2030 | 2.70 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 12.15 | 0.00 | 7.08 | Jun 15, 2033 | 4.90 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 6.48 | Oct 01, 2051 | 3.00 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 4.79 | Jan 01, 2044 | 5.00 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 12.14 | 0.00 | 4.82 | Apr 03, 2030 | 6.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 12.14 | 0.00 | 4.70 | Feb 15, 2030 | 7.55 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 12.13 | 0.00 | 4.01 | Jan 08, 2029 | 5.30 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 12.13 | 0.00 | 4.23 | Apr 01, 2029 | 5.30 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 12.13 | 0.00 | 1.09 | Jun 24, 2025 | 1.20 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 12.13 | 0.00 | 1.18 | Aug 04, 2025 | 4.38 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 12.13 | 0.00 | 7.35 | Jan 17, 2034 | 5.29 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 12.12 | 0.00 | 3.29 | Jan 15, 2028 | 3.85 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 12.12 | 0.00 | 2.58 | Jan 14, 2027 | 1.15 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 12.12 | 0.00 | 2.48 | Jan 12, 2027 | 4.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.68 | Jan 01, 2046 | 3.50 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.68 | Dec 01, 2046 | 3.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 2.97 | Nov 01, 2032 | 2.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 12.11 | 0.00 | 2.59 | Feb 15, 2027 | 3.25 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 12.11 | 0.00 | 1.43 | Dec 12, 2025 | 5.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 12.11 | 0.00 | 1.99 | Jul 15, 2026 | 3.90 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Insurance | Fixed Income | 12.11 | 0.00 | 7.03 | Sep 15, 2033 | 6.05 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 12.11 | 0.00 | 4.99 | Feb 12, 2030 | 3.95 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 12.11 | 0.00 | 6.63 | Mar 01, 2032 | 3.38 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 12.10 | 0.00 | 3.64 | Jun 12, 2028 | 4.38 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 12.10 | 0.00 | 2.74 | Jul 15, 2027 | 6.10 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 12.10 | 0.00 | 2.94 | Jul 27, 2027 | 4.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 12.10 | 0.00 | 2.75 | Apr 15, 2027 | 2.95 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 12.10 | 0.00 | 4.41 | May 03, 2029 | 4.05 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 12.10 | 0.00 | 5.68 | Aug 15, 2031 | 7.20 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 12.10 | 0.00 | 7.04 | Oct 10, 2033 | 6.30 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 12.10 | 0.00 | 6.42 | Oct 15, 2031 | 3.15 |
057050 | HD HOME SHOPPING CORP | Consumer Discretionary | Equity | 12.09 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 12.09 | 0.00 | 1.58 | Jan 12, 2026 | 4.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 12.09 | 0.00 | 4.14 | Feb 01, 2029 | 4.60 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 12.09 | 0.00 | 1.17 | Aug 01, 2025 | 5.38 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 5.94 | Jun 01, 2045 | 3.50 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 5.45 | Aug 01, 2048 | 4.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 4.81 | Feb 01, 2050 | 4.50 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 6.14 | Oct 01, 2046 | 3.00 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 6.47 | Jan 01, 2051 | 3.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 6.06 | Jul 15, 2046 | 3.50 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 12.08 | 0.00 | 2.48 | Feb 01, 2027 | 4.25 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 12.08 | 0.00 | 8.05 | Oct 01, 2033 | 2.45 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 12.07 | 0.00 | 1.66 | Feb 02, 2026 | 2.70 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 12.06 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 12.06 | 0.00 | 3.84 | Dec 01, 2028 | 6.10 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 12.06 | 0.00 | 1.10 | Sep 01, 2025 | 5.88 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 12.06 | 0.00 | 3.56 | Apr 12, 2028 | 4.50 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 12.06 | 0.00 | 5.35 | Jun 01, 2030 | 2.90 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 12.06 | 0.00 | 7.13 | May 03, 2033 | 4.88 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 6.44 | Aug 01, 2047 | 3.50 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 3.74 | Sep 01, 2037 | 4.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 6.45 | Jan 01, 2049 | 4.50 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.05 | 0.00 | 6.51 | Mar 20, 2043 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 12.05 | 0.00 | 2.67 | Apr 15, 2027 | 4.60 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 12.05 | 0.00 | 1.35 | Oct 15, 2025 | 3.70 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 12.05 | 0.00 | 2.83 | Apr 30, 2027 | 2.10 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 12.04 | 0.00 | 5.21 | Apr 09, 2030 | 3.40 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 12.04 | 0.00 | 5.89 | Feb 25, 2031 | 3.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 12.04 | 0.00 | 5.17 | Sep 21, 2030 | 6.20 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 12.04 | 0.00 | 6.85 | Sep 01, 2032 | 3.95 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 12.03 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 12.03 | 0.00 | 0.97 | May 25, 2025 | 4.42 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 12.03 | 0.00 | 3.90 | Dec 06, 2028 | 4.88 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 12.03 | 0.00 | 2.49 | Feb 05, 2027 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 12.03 | 0.00 | 2.75 | Apr 15, 2027 | 3.38 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 4.68 | Oct 01, 2042 | 4.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 5.91 | Aug 01, 2045 | 3.00 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 7.23 | May 01, 2050 | 2.50 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 6.57 | May 01, 2052 | 3.50 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 4.31 | Mar 20, 2053 | 5.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 12.02 | 0.00 | 2.68 | Apr 14, 2027 | 3.59 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 12.02 | 0.00 | 1.32 | Sep 15, 2025 | 0.90 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 12.02 | 0.00 | 2.22 | Oct 01, 2026 | 5.30 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 12.02 | 0.00 | 3.96 | Jan 17, 2029 | 5.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 12.02 | 0.00 | 5.03 | Dec 01, 2029 | 2.38 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 12.01 | 0.00 | 2.35 | Dec 15, 2026 | 4.01 |
HSBC | HSBC USA INC | Banking | Fixed Income | 12.01 | 0.00 | 2.58 | Mar 04, 2027 | 5.29 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 12.01 | 0.00 | 2.48 | Feb 05, 2027 | 4.80 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.00 | 0.00 | 4.09 | Feb 15, 2029 | 4.87 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.99 | 0.00 | 4.04 | Jan 01, 2039 | 5.50 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.99 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.99 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.99 | 0.00 | 5.29 | May 01, 2048 | 4.50 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.99 | 0.00 | 5.97 | Oct 01, 2048 | 4.00 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.99 | 0.00 | 6.42 | Jan 01, 2050 | 3.50 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.99 | 0.00 | 4.68 | Sep 01, 2040 | 4.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 11.99 | 0.00 | 2.91 | Aug 04, 2028 | 4.44 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 11.99 | 0.00 | 2.92 | Aug 01, 2027 | 3.70 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 11.99 | 0.00 | 5.04 | Jun 01, 2030 | 4.75 |
INTT | INTEST CORP | Information Technology | Equity | 11.98 | 0.00 | 0.00 | nan | 0.00 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finance Companies | Fixed Income | 11.98 | 0.00 | 4.11 | Apr 04, 2029 | 6.75 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 11.98 | 0.00 | 5.07 | Apr 01, 2030 | 4.20 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 11.98 | 0.00 | 4.76 | Aug 19, 2029 | 2.80 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.97 | 0.00 | 3.90 | Mar 15, 2029 | 4.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 11.97 | 0.00 | 1.02 | Jun 01, 2025 | 3.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 11.97 | 0.00 | 7.76 | Jun 15, 2034 | 5.00 |
JBL | JABIL INC | Technology | Fixed Income | 11.97 | 0.00 | 5.84 | Jan 15, 2031 | 3.00 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 7.02 | Nov 01, 2047 | 3.50 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 7.30 | Feb 01, 2051 | 2.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 11.96 | 0.00 | 3.25 | Dec 15, 2027 | 3.40 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 11.96 | 0.00 | 12.43 | Apr 01, 2043 | 4.00 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 11.95 | 0.00 | 0.00 | nan | 0.00 |
TBRG | TRUBRIDGE INC | Health Care | Equity | 11.95 | 0.00 | 0.00 | nan | 0.00 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 11.95 | 0.00 | 6.41 | Oct 24, 2032 | 6.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 11.94 | 0.00 | 2.27 | Nov 16, 2026 | 6.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 11.94 | 0.00 | 6.34 | Jun 21, 2033 | 4.44 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 11.94 | 0.00 | 7.38 | Jan 31, 2034 | 5.20 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 11.94 | 0.00 | 6.43 | May 15, 2032 | 4.55 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.20 | Oct 01, 2047 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 4.12 | Jan 01, 2036 | 2.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 6.06 | Jan 01, 2048 | 4.00 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 4.82 | Jan 01, 2042 | 4.50 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 2.56 | Dec 01, 2032 | 3.00 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 6.48 | Dec 01, 2051 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 11.93 | 0.00 | 1.83 | May 15, 2026 | 4.45 |
300487 | XIAN SUNRESIN NEW MATERIALS LTD A | Materials | Equity | 11.92 | 0.00 | 0.00 | nan | 0.00 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 11.92 | 0.00 | 3.46 | Apr 15, 2028 | 6.63 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 11.92 | 0.00 | 2.65 | Apr 15, 2027 | 4.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 11.92 | 0.00 | 1.60 | Jan 15, 2026 | 3.05 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 11.92 | 0.00 | 1.18 | Jul 30, 2025 | 3.10 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 11.92 | 0.00 | 4.58 | Jul 01, 2029 | 3.15 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 11.92 | 0.00 | 7.07 | Apr 15, 2033 | 4.95 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 11.91 | 0.00 | 6.55 | Aug 19, 2031 | 2.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 11.91 | 0.00 | 5.25 | Jun 15, 2030 | 3.70 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 6.32 | May 01, 2049 | 3.00 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 6.68 | Sep 01, 2046 | 3.50 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 6.12 | Feb 01, 2046 | 3.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 4.75 | Feb 01, 2046 | 4.50 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 4.57 | Apr 01, 2049 | 5.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 11.90 | 0.00 | 1.28 | Sep 15, 2025 | 3.35 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 11.90 | 0.00 | 2.61 | Feb 09, 2027 | 2.20 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 11.90 | 0.00 | 4.16 | Feb 08, 2029 | 4.60 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 11.90 | 0.00 | 6.98 | Mar 03, 2033 | 4.88 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 11.90 | 0.00 | 5.23 | Mar 08, 2030 | 2.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 11.89 | 0.00 | 2.46 | Jan 18, 2027 | 5.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 11.88 | 0.00 | 3.57 | May 07, 2028 | 4.13 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 4.78 | Jul 01, 2035 | 5.00 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 4.24 | Sep 01, 2030 | 3.00 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.68 | Dec 01, 2047 | 3.50 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.99 | Nov 01, 2051 | 2.00 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 2.47 | Feb 01, 2032 | 3.00 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.74 | Jul 01, 2050 | 3.00 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.48 | Nov 01, 2051 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 11.87 | 0.00 | 1.67 | Jan 28, 2026 | 0.75 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 11.87 | 0.00 | 3.46 | Apr 17, 2028 | 4.85 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 11.87 | 0.00 | 2.83 | Jun 10, 2027 | 3.95 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 11.86 | 0.00 | 7.54 | Jun 01, 2034 | 5.85 |
SPWH | SPORTSMANS WAREHOUSE HOLDINGS INC | Consumer Discretionary | Equity | 11.85 | 0.00 | 0.00 | nan | 0.00 |
TSE | TRINSEO PLC | Materials | Equity | 11.85 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 11.85 | 0.00 | 7.06 | Jul 28, 2034 | 5.63 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.84 | 0.00 | 7.35 | Dec 01, 2050 | 1.50 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.84 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 11.84 | 0.00 | 3.69 | Apr 28, 2028 | 2.63 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 11.84 | 0.00 | 3.97 | Dec 08, 2028 | 4.85 |
SYF | SYNCHRONY BANK MTN | Banking | Fixed Income | 11.84 | 0.00 | 1.20 | Aug 22, 2025 | 5.40 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 11.84 | 0.00 | 5.79 | Nov 19, 2030 | 2.55 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 11.83 | 0.00 | 3.07 | Sep 25, 2027 | 3.75 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 11.83 | 0.00 | 2.04 | Jul 15, 2026 | 3.25 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 11.83 | 0.00 | 3.48 | Mar 15, 2028 | 3.55 |
NOV | NOV INC | Energy | Fixed Income | 11.83 | 0.00 | 4.84 | Dec 01, 2029 | 3.60 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 11.83 | 0.00 | 5.31 | Mar 15, 2030 | 2.38 |
MOND | MONDEE HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 11.82 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 11.82 | 0.00 | 3.94 | Nov 15, 2028 | 4.00 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.81 | 0.00 | 3.23 | Dec 01, 2034 | 3.00 |
AVT | AVNET INC | Technology | Fixed Income | 11.81 | 0.00 | 1.75 | Apr 15, 2026 | 4.63 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 11.81 | 0.00 | 2.10 | Jul 15, 2026 | 1.45 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 11.81 | 0.00 | 3.63 | Feb 15, 2029 | 5.95 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 11.81 | 0.00 | 6.44 | Sep 29, 2031 | 2.90 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 11.80 | 0.00 | 5.82 | Apr 20, 2031 | 4.65 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 11.80 | 0.00 | 6.75 | Jan 15, 2033 | 5.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 11.80 | 0.00 | 7.08 | Nov 01, 2033 | 6.55 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 11.80 | 0.00 | 5.59 | Jun 30, 2030 | 2.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 11.80 | 0.00 | 5.13 | Nov 16, 2030 | 6.45 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 11.80 | 0.00 | 6.68 | Mar 15, 2032 | 3.35 |
PTSI | PAM TRANSPORTATION SERVICES INC | Industrials | Equity | 11.79 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 11.79 | 0.00 | 4.31 | May 15, 2029 | 4.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 11.79 | 0.00 | 1.96 | Jun 15, 2026 | 2.90 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 11.79 | 0.00 | 2.52 | Feb 25, 2027 | 5.45 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 11.79 | 0.00 | 5.53 | Jun 05, 2030 | 1.95 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 6.78 | Feb 01, 2047 | 3.50 |
OCINCC | OWL ROCK CORE INCOME CORP 144A | Finance Companies | Fixed Income | 11.78 | 0.00 | 3.37 | Jun 13, 2028 | 7.95 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 11.78 | 0.00 | 3.76 | May 01, 2028 | 1.85 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 11.78 | 0.00 | 5.08 | Feb 05, 2030 | 3.38 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 11.77 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 11.77 | 0.00 | 1.07 | Jun 26, 2025 | 5.80 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 11.77 | 0.00 | 3.12 | Dec 13, 2027 | 5.75 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 11.77 | 0.00 | 6.55 | Sep 01, 2031 | 2.15 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 11.77 | 0.00 | 6.38 | May 15, 2032 | 4.70 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 11.76 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 11.76 | 0.00 | 1.88 | May 01, 2026 | 3.10 |
EQIX | EQUINIX INC | Technology | Fixed Income | 11.76 | 0.00 | 3.02 | Jul 15, 2027 | 1.80 |
NXPI | NXP BV | Technology | Fixed Income | 11.76 | 0.00 | 2.78 | May 01, 2027 | 3.15 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 11.76 | 0.00 | 5.11 | May 01, 2030 | 4.49 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.76 | 0.00 | 4.98 | Mar 22, 2030 | 4.63 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.03 | Feb 01, 2049 | 4.50 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.93 | Jul 01, 2050 | 3.50 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 4.74 | Dec 01, 2048 | 5.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 6.03 | Jan 01, 2051 | 3.50 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 11.75 | 0.00 | 1.59 | Mar 01, 2026 | 4.80 |
INTNED | ING GROEP NV | Banking | Fixed Income | 11.75 | 0.00 | 5.98 | Apr 01, 2032 | 2.73 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 11.75 | 0.00 | 7.07 | Mar 01, 2033 | 4.45 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 11.75 | 0.00 | 6.22 | Aug 08, 2031 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 11.74 | 0.00 | 2.27 | Sep 15, 2026 | 1.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 11.74 | 0.00 | 1.29 | Sep 12, 2025 | 4.13 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 11.74 | 0.00 | 3.10 | Nov 01, 2027 | 5.75 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 11.74 | 0.00 | 3.26 | May 01, 2028 | 4.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 11.74 | 0.00 | 1.00 | Jun 15, 2025 | 4.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 11.74 | 0.00 | 7.47 | Jan 08, 2034 | 5.05 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 11.74 | 0.00 | 5.86 | Aug 15, 2030 | 1.25 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 11.73 | 0.00 | 3.04 | Sep 15, 2027 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 11.73 | 0.00 | 12.95 | May 01, 2045 | 4.05 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 11.73 | 0.00 | 7.55 | Mar 07, 2034 | 5.35 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 11.72 | 0.00 | 7.47 | Jan 15, 2034 | 4.85 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 7.13 | Feb 01, 2048 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 11.72 | 0.00 | 3.54 | Jan 31, 2028 | 1.50 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 11.72 | 0.00 | 1.48 | Jan 15, 2026 | 5.25 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 11.71 | 0.00 | 6.31 | Apr 01, 2031 | 1.73 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 11.71 | 0.00 | 2.44 | Jan 30, 2027 | 5.75 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 11.70 | 0.00 | 5.57 | Jul 01, 2030 | 2.10 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 11.70 | 0.00 | 5.72 | Oct 01, 2030 | 2.70 |
MGCN | MAGNA INTERNATIONAL INC MTN | Consumer Cyclical | Fixed Income | 11.70 | 0.00 | 1.29 | Oct 01, 2025 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 11.70 | 0.00 | 1.72 | Mar 01, 2026 | 2.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 11.70 | 0.00 | 2.66 | Apr 04, 2027 | 5.34 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 11.69 | 0.00 | 5.32 | Jun 01, 2030 | 3.05 |
PLCE | CHILDRENS PLACE INC | Consumer Discretionary | Equity | 11.69 | 0.00 | 0.00 | nan | 0.00 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 4.79 | Mar 01, 2041 | 4.50 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 2.29 | Jul 01, 2030 | 2.00 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 4.72 | Mar 01, 2049 | 5.00 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 5.06 | Sep 01, 2049 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 11.68 | 0.00 | 7.17 | Aug 11, 2033 | 5.15 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 11.68 | 0.00 | 5.04 | May 15, 2030 | 4.63 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 11.68 | 0.00 | 1.03 | Jun 10, 2025 | 4.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 11.67 | 0.00 | 7.35 | Dec 15, 2033 | 5.00 |
601162 | TIANFENG SECURITIES LTD A | Financials | Equity | 11.67 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 11.66 | 0.00 | 6.76 | Mar 15, 2032 | 3.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 11.66 | 0.00 | 5.53 | Jun 15, 2030 | 2.13 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 5.40 | Dec 01, 2048 | 4.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 6.32 | Apr 01, 2049 | 3.00 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 6.25 | Mar 01, 2049 | 3.50 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 6.38 | Jan 01, 2051 | 3.00 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 5.00 | Sep 20, 2041 | 4.50 |
GWOCN | GREAT-WEST LIFECO US FINANCE 2020 144A | Insurance | Fixed Income | 11.66 | 0.00 | 1.23 | Aug 12, 2025 | 0.90 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 11.66 | 0.00 | 3.86 | Dec 01, 2028 | 6.50 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.65 | 0.00 | 6.94 | Nov 15, 2033 | 6.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 11.65 | 0.00 | 2.61 | May 15, 2027 | 7.80 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 11.64 | 0.00 | 6.72 | May 15, 2033 | 6.38 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 11.64 | 0.00 | 6.68 | Sep 15, 2031 | 1.88 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 11.64 | 0.00 | 6.78 | Mar 08, 2033 | 5.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.64 | 0.00 | 2.55 | Jan 11, 2027 | 1.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 11.63 | 0.00 | 5.17 | Feb 01, 2030 | 2.55 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 5.40 | Dec 01, 2048 | 4.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 6.86 | Nov 01, 2049 | 3.00 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 7.91 | Sep 01, 2051 | 2.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 6.42 | Jul 01, 2049 | 3.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 11.63 | 0.00 | 2.67 | Apr 15, 2027 | 3.88 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 11.62 | 0.00 | 6.88 | Mar 21, 2033 | 5.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 11.62 | 0.00 | 6.74 | Feb 01, 2032 | 2.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 11.62 | 0.00 | 6.27 | Feb 15, 2031 | 1.45 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 11.62 | 0.00 | 1.81 | Apr 15, 2026 | 3.80 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 11.62 | 0.00 | 2.47 | Dec 15, 2026 | 2.06 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 11.61 | 0.00 | 6.53 | Nov 15, 2032 | 5.60 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 11.61 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 11.61 | 0.00 | 2.52 | Jan 06, 2027 | 2.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 11.61 | 0.00 | 2.82 | Jun 15, 2027 | 3.43 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 11.61 | 0.00 | 3.45 | Mar 15, 2028 | 4.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 11.60 | 0.00 | 7.18 | Sep 21, 2033 | 5.50 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 11.60 | 0.00 | 7.02 | May 01, 2033 | 3.00 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.60 | 0.00 | 4.73 | Jul 01, 2047 | 5.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.60 | 0.00 | 5.85 | Oct 01, 2047 | 4.00 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.60 | 0.00 | 6.51 | Dec 20, 2048 | 3.00 |
CITCOR | FLORIDA GAS TRANSMISSION CO LLC 144A | Energy | Fixed Income | 11.60 | 0.00 | 1.10 | Jul 15, 2025 | 4.35 |
3383 | AGILE GROUP HOLDINGS LTD | Real Estate | Equity | 11.59 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 11.59 | 0.00 | 4.83 | Nov 02, 2029 | 3.65 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 11.59 | 0.00 | 6.43 | Aug 15, 2031 | 2.40 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 11.59 | 0.00 | 3.86 | Oct 01, 2028 | 4.45 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 11.59 | 0.00 | 2.61 | Feb 14, 2027 | 2.75 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 11.59 | 0.00 | 2.74 | May 23, 2027 | 4.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 11.59 | 0.00 | 2.69 | Apr 01, 2027 | 3.45 |
FCCO | FIRST COMMUNITY CORP | Financials | Equity | 11.58 | 0.00 | 0.00 | nan | 0.00 |
WW | WW INTERNATIONAL INC | Consumer Discretionary | Equity | 11.58 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 11.58 | 0.00 | 0.88 | May 30, 2025 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 11.58 | 0.00 | 2.47 | Feb 01, 2027 | 4.88 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 11.57 | 0.00 | 5.41 | Jun 30, 2030 | 3.00 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 11.57 | 0.00 | 4.53 | Jan 15, 2030 | 8.20 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 4.72 | Jan 01, 2049 | 5.00 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 5.96 | Mar 01, 2050 | 3.50 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 5.58 | May 20, 2048 | 4.00 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 5.00 | Nov 20, 2041 | 4.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 11.57 | 0.00 | 1.28 | Sep 15, 2025 | 3.75 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 11.57 | 0.00 | 1.03 | Jun 01, 2025 | 1.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 11.57 | 0.00 | 3.46 | Jan 10, 2028 | 1.80 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 11.56 | 0.00 | 3.87 | Nov 01, 2028 | 6.20 |
LDOS | LEIDOS INC | Technology | Fixed Income | 11.55 | 0.00 | 5.05 | May 15, 2030 | 4.38 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 11.55 | 0.00 | 5.23 | May 13, 2030 | 3.25 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 11.55 | 0.00 | 5.68 | Aug 15, 2030 | 2.15 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.54 | 0.00 | 5.16 | Oct 01, 2045 | 4.50 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 11.54 | 0.00 | 4.24 | Jun 01, 2030 | 3.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.54 | 0.00 | 6.06 | Oct 01, 2046 | 3.50 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.54 | 0.00 | 2.92 | Dec 01, 2032 | 3.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.54 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.54 | 0.00 | 2.22 | Jun 01, 2031 | 3.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.54 | 0.00 | 3.13 | Oct 28, 2027 | 5.55 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 11.53 | 0.00 | 2.07 | Aug 05, 2026 | 3.75 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 11.53 | 0.00 | 2.28 | Oct 25, 2026 | 4.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 11.51 | 0.00 | 6.06 | Mar 01, 2032 | 7.00 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 6.68 | Jan 01, 2047 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 11.51 | 0.00 | 2.34 | Nov 15, 2026 | 2.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 11.50 | 0.00 | 7.46 | Mar 15, 2034 | 5.55 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 11.50 | 0.00 | 1.75 | Mar 20, 2026 | 5.40 |
VMW | VMWARE LLC | Technology | Fixed Income | 11.49 | 0.00 | 4.01 | Aug 15, 2028 | 1.80 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 11.49 | 0.00 | 5.11 | Apr 01, 2030 | 3.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 11.49 | 0.00 | 6.76 | Nov 02, 2031 | 2.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 11.49 | 0.00 | 2.61 | Mar 26, 2027 | 5.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 11.49 | 0.00 | 2.58 | Mar 21, 2027 | 5.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 11.49 | 0.00 | 2.21 | Oct 15, 2026 | 4.13 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 11.49 | 0.00 | 1.01 | Jun 01, 2025 | 3.85 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.48 | 0.00 | 1.97 | Jul 02, 2026 | 5.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 11.48 | 0.00 | 5.47 | Feb 20, 2031 | 5.83 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 11.48 | 0.00 | 7.04 | Sep 15, 2033 | 6.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 4.24 | Jul 01, 2033 | 3.00 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.68 | Aug 01, 2047 | 3.50 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.98 | Jun 01, 2047 | 4.00 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 4.49 | Apr 01, 2039 | 4.50 |
GIBACN | CGI INC | Technology | Fixed Income | 11.47 | 0.00 | 2.26 | Sep 14, 2026 | 1.45 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 11.47 | 0.00 | 5.85 | Mar 15, 2032 | 8.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 11.47 | 0.00 | 5.47 | Jun 01, 2030 | 2.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 11.46 | 0.00 | 1.17 | Aug 01, 2025 | 4.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 11.46 | 0.00 | 3.81 | Jun 15, 2028 | 2.20 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 11.46 | 0.00 | 1.62 | Feb 01, 2026 | 3.50 |
VMW | VMWARE LLC | Technology | Fixed Income | 11.46 | 0.00 | 2.68 | May 15, 2027 | 4.65 |
OKE | ONEOK INC | Energy | Fixed Income | 11.46 | 0.00 | 5.27 | Jan 15, 2031 | 6.35 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 2.70 | Sep 01, 2031 | 2.50 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.45 | 0.00 | 2.21 | Mar 15, 2037 | 6.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 11.44 | 0.00 | 2.68 | Mar 08, 2027 | 2.30 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 11.44 | 0.00 | 1.59 | Jan 15, 2026 | 3.90 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 11.44 | 0.00 | 3.55 | Mar 09, 2028 | 2.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 11.44 | 0.00 | 7.52 | Feb 14, 2034 | 5.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 11.44 | 0.00 | 6.54 | Aug 01, 2031 | 1.85 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 11.43 | 0.00 | 6.14 | Apr 27, 2031 | 2.85 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 11.42 | 0.00 | 0.97 | May 17, 2025 | 4.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 11.42 | 0.00 | 1.20 | Aug 15, 2025 | 5.70 |
HUM | HUMANA INC | Insurance | Fixed Income | 11.42 | 0.00 | 2.58 | Mar 15, 2027 | 3.95 |
268600 | CELLIVERY THERAPEUTICS INC | Health Care | Equity | 11.42 | 0.00 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 11.42 | 0.00 | 6.95 | Aug 04, 2033 | 5.95 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 11.42 | 0.00 | 6.41 | Apr 25, 2033 | 4.34 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 11.42 | 0.00 | 4.62 | Sep 12, 2029 | 4.15 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 11.42 | 0.00 | 5.74 | Nov 01, 2031 | 8.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 11.42 | 0.00 | 6.84 | Mar 08, 2033 | 5.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 4.49 | Jun 01, 2036 | 1.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 11.41 | 0.00 | 2.50 | Feb 15, 2027 | 3.95 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 11.41 | 0.00 | 3.58 | Feb 15, 2028 | 1.50 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 11.41 | 0.00 | 1.88 | Apr 21, 2026 | 2.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 11.41 | 0.00 | 6.80 | Jan 15, 2032 | 2.25 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 11.40 | 0.00 | 3.29 | Jan 12, 2028 | 3.88 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 11.40 | 0.00 | 1.04 | Feb 02, 2026 | 5.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 11.40 | 0.00 | 1.94 | Jun 15, 2026 | 5.21 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 11.40 | 0.00 | 1.97 | Jun 15, 2026 | 3.65 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 11.40 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 11.40 | 0.00 | 6.75 | May 08, 2033 | 5.70 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.39 | 0.00 | 2.32 | Oct 07, 2026 | 1.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 11.39 | 0.00 | 3.87 | Nov 15, 2028 | 4.65 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 11.39 | 0.00 | 7.08 | Nov 02, 2032 | 4.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 11.38 | 0.00 | 5.66 | Nov 28, 2035 | 3.03 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 11.38 | 0.00 | 4.44 | Jun 20, 2029 | 4.50 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.38 | 0.00 | 5.01 | Jul 01, 2045 | 3.50 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.38 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.38 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.38 | 0.00 | 5.84 | Apr 01, 2047 | 4.00 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.38 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.38 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.38 | 0.00 | 1.27 | Oct 01, 2027 | 2.50 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.38 | 0.00 | 3.13 | May 01, 2033 | 3.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 11.37 | 0.00 | 1.57 | Jan 09, 2026 | 4.85 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 11.37 | 0.00 | 1.70 | Mar 01, 2026 | 3.40 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 11.37 | 0.00 | 6.55 | Sep 02, 2031 | 2.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 11.37 | 0.00 | 6.95 | Feb 15, 2033 | 4.80 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 11.36 | 0.00 | 1.93 | Jun 15, 2026 | 5.47 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 11.36 | 0.00 | 4.29 | Apr 20, 2029 | 5.10 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 11.36 | 0.00 | 5.45 | Jul 15, 2030 | 2.95 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 11.35 | 0.00 | 4.17 | Mar 15, 2029 | 5.40 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 11.35 | 0.00 | 6.75 | Aug 22, 2032 | 4.30 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 11.35 | 0.00 | 6.91 | Feb 01, 2033 | 4.75 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 6.12 | Jan 01, 2046 | 3.50 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 4.66 | Feb 01, 2050 | 4.50 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 6.40 | Mar 01, 2047 | 4.00 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 7.23 | Jun 01, 2050 | 2.50 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 7.01 | Dec 01, 2051 | 2.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 11.34 | 0.00 | 2.41 | Nov 17, 2026 | 1.50 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 11.34 | 0.00 | 6.61 | Apr 14, 2032 | 4.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 11.33 | 0.00 | 2.68 | Mar 23, 2027 | 3.70 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 11.33 | 0.00 | 1.70 | Mar 13, 2026 | 4.45 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 11.33 | 0.00 | 3.43 | Jan 26, 2028 | 2.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 11.33 | 0.00 | 2.13 | Sep 12, 2026 | 5.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 11.33 | 0.00 | 5.72 | Mar 07, 2031 | 4.90 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 11.33 | 0.00 | 5.24 | May 15, 2030 | 3.20 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 11.32 | 0.00 | 6.61 | Mar 01, 2032 | 3.45 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 11.32 | 0.00 | 5.15 | Apr 15, 2030 | 3.88 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.32 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.32 | 0.00 | 6.86 | Sep 01, 2049 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 11.31 | 0.00 | 0.94 | Apr 30, 2025 | 3.45 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 11.31 | 0.00 | 1.86 | May 15, 2026 | 3.35 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 11.31 | 0.00 | 1.71 | Mar 02, 2026 | 4.80 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 11.31 | 0.00 | 4.98 | Jan 30, 2030 | 3.75 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 11.30 | 0.00 | 2.39 | Nov 09, 2026 | 1.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 11.30 | 0.00 | 4.98 | Apr 01, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11.30 | 0.00 | 0.95 | Apr 30, 2025 | 2.88 |
BIDU | BAIDU INC | Technology | Fixed Income | 11.29 | 0.00 | 3.44 | Mar 29, 2028 | 4.38 |
JBL | JABIL INC | Technology | Fixed Income | 11.29 | 0.00 | 4.96 | Jan 15, 2030 | 3.60 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 11.29 | 0.00 | 6.40 | May 20, 2032 | 4.75 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 11.29 | 0.00 | 6.84 | May 26, 2033 | 5.63 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 6.02 | Nov 01, 2048 | 4.00 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 5.14 | Apr 01, 2044 | 4.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 11.28 | 0.00 | 3.26 | Jan 06, 2028 | 5.05 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 11.28 | 0.00 | 4.94 | Sep 01, 2030 | 8.75 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 11.28 | 0.00 | 7.53 | Apr 15, 2034 | 5.40 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 11.28 | 0.00 | 5.41 | Jun 15, 2030 | 2.80 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 11.27 | 0.00 | 2.67 | Mar 11, 2027 | 2.95 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 11.27 | 0.00 | 1.73 | Mar 10, 2026 | 3.41 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 11.27 | 0.00 | 1.79 | Mar 15, 2026 | 1.35 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 11.27 | 0.00 | 4.92 | May 18, 2030 | 5.88 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 11.27 | 0.00 | 6.81 | Jan 15, 2032 | 2.20 |
PDSB | PDS BIOTECHNOLOGY CORP | Health Care | Equity | 11.26 | 0.00 | 0.00 | nan | 0.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 11.26 | 0.00 | 1.61 | Jan 15, 2026 | 2.88 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 11.26 | 0.00 | 2.82 | Jul 15, 2027 | 4.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 11.26 | 0.00 | 6.19 | Apr 01, 2031 | 2.25 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 5.45 | Jun 01, 2048 | 4.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 5.84 | Sep 01, 2047 | 4.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 5.96 | Jul 01, 2050 | 3.50 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 3.64 | Aug 01, 2037 | 4.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 2.56 | Jun 01, 2032 | 3.00 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 5.51 | May 20, 2042 | 4.00 |
900912 | SHANGHAI WAIGAOQIAO FREE TRADE ZON | Industrials | Equity | 11.25 | 0.00 | 0.00 | nan | 0.00 |
600699 | NINGBO JOYSON ELECTRONIC CORP A | Consumer Discretionary | Equity | 11.25 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 11.25 | 0.00 | 1.28 | Sep 12, 2025 | 5.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 11.25 | 0.00 | 1.04 | Jun 15, 2025 | 4.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 11.25 | 0.00 | 1.39 | Oct 15, 2025 | 1.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 11.25 | 0.00 | 2.23 | Oct 05, 2026 | 5.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 11.25 | 0.00 | 2.23 | Sep 01, 2026 | 1.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 11.25 | 0.00 | 5.61 | Feb 15, 2031 | 4.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 11.25 | 0.00 | 5.89 | Jan 15, 2031 | 2.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 11.25 | 0.00 | 5.91 | Mar 01, 2032 | 8.00 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 11.25 | 0.00 | 5.54 | Feb 18, 2031 | 5.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 11.25 | 0.00 | 7.14 | Jan 17, 2034 | 6.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 11.24 | 0.00 | 0.98 | May 15, 2025 | 1.45 |
INTNED | ING GROEP NV | Banking | Fixed Income | 11.24 | 0.00 | 1.83 | Apr 01, 2027 | 1.73 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 11.24 | 0.00 | 1.65 | Feb 27, 2026 | 5.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 11.24 | 0.00 | 1.24 | Aug 26, 2025 | 3.73 |
NNN | NNN REIT INC | Reits | Fixed Income | 11.24 | 0.00 | 7.22 | Oct 15, 2033 | 5.60 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 11.24 | 0.00 | 6.39 | Jun 01, 2032 | 4.60 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 11.23 | 0.00 | 2.01 | Jun 09, 2026 | 1.15 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 11.23 | 0.00 | 2.31 | Nov 15, 2026 | 3.40 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 11.23 | 0.00 | 3.79 | Jun 15, 2028 | 2.38 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 3.41 | Sep 01, 2038 | 6.00 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 3.74 | Jan 01, 2035 | 2.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.22 | 0.00 | 1.85 | Jun 02, 2026 | 4.25 |
INTU | INTUIT INC. | Technology | Fixed Income | 11.22 | 0.00 | 3.04 | Jul 15, 2027 | 1.35 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.22 | 0.00 | 1.95 | Jun 30, 2026 | 3.85 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 11.22 | 0.00 | 1.58 | Jan 15, 2026 | 4.25 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 11.22 | 0.00 | 6.01 | Mar 15, 2031 | 2.95 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 11.21 | 0.00 | 0.00 | nan | 0.00 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 11.21 | 0.00 | 2.72 | Jun 15, 2027 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 11.21 | 0.00 | 1.83 | Jun 10, 2026 | 6.95 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 11.21 | 0.00 | 2.93 | Aug 15, 2027 | 4.95 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 11.21 | 0.00 | 5.84 | Oct 15, 2031 | 7.25 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 11.21 | 0.00 | 6.54 | Aug 15, 2031 | 2.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 11.20 | 0.00 | 6.27 | Jun 01, 2031 | 2.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 11.20 | 0.00 | 6.87 | Sep 15, 2032 | 4.35 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 11.20 | 0.00 | 6.95 | Jan 12, 2033 | 4.70 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 4.68 | Dec 01, 2040 | 4.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 11.19 | 0.00 | 2.01 | Sep 01, 2027 | 5.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 11.18 | 0.00 | 2.75 | Apr 27, 2027 | 3.85 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 11.18 | 0.00 | 1.69 | Feb 02, 2026 | 0.75 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 11.18 | 0.00 | 3.95 | Dec 15, 2028 | 4.75 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 11.18 | 0.00 | 1.15 | Jul 25, 2025 | 4.24 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 11.18 | 0.00 | 5.36 | May 01, 2030 | 2.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 11.18 | 0.00 | 5.01 | Dec 01, 2029 | 2.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 11.17 | 0.00 | 3.80 | Oct 06, 2028 | 6.13 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 11.17 | 0.00 | 1.91 | May 11, 2026 | 1.88 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 11.17 | 0.00 | 6.96 | Apr 15, 2033 | 5.45 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.51 | Apr 15, 2042 | 4.00 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 6.51 | Jun 20, 2045 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 11.16 | 0.00 | 3.30 | Jan 12, 2028 | 4.70 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 11.16 | 0.00 | 3.87 | Nov 15, 2028 | 5.38 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 11.16 | 0.00 | 3.84 | Sep 20, 2028 | 5.40 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 11.16 | 0.00 | 5.13 | Feb 15, 2030 | 3.05 |
C | CITIGROUP INC | Banking | Fixed Income | 11.16 | 0.00 | 6.80 | Feb 22, 2033 | 5.88 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 11.16 | 0.00 | 4.23 | May 01, 2029 | 6.88 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 11.15 | 0.00 | 2.75 | Mar 30, 2028 | 1.61 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 11.15 | 0.00 | 6.68 | Dec 15, 2031 | 2.40 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 11.15 | 0.00 | 7.51 | Mar 15, 2034 | 5.30 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 11.14 | 0.00 | 2.63 | Feb 15, 2027 | 2.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 11.14 | 0.00 | 7.51 | Jan 10, 2034 | 4.90 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 11.14 | 0.00 | 6.55 | Apr 15, 2032 | 4.20 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 11.14 | 0.00 | 6.05 | Apr 01, 2031 | 2.95 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.94 | May 01, 2051 | 2.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.24 | May 01, 2052 | 3.50 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.19 | Jun 01, 2048 | 4.50 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 4.27 | Aug 20, 2046 | 5.00 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 11.13 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 11.13 | 0.00 | 2.02 | Jun 17, 2026 | 1.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 11.13 | 0.00 | 3.98 | Nov 15, 2028 | 3.70 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 11.12 | 0.00 | 2.99 | Aug 15, 2027 | 3.45 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Communications | Fixed Income | 11.12 | 0.00 | 1.15 | Jul 15, 2025 | 1.35 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 11.12 | 0.00 | 3.24 | Jan 15, 2028 | 4.75 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 11.12 | 0.00 | 2.27 | Oct 15, 2026 | 3.38 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 11.12 | 0.00 | 5.42 | Apr 30, 2030 | 2.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 11.12 | 0.00 | 6.16 | Feb 01, 2031 | 1.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 11.12 | 0.00 | 5.23 | Jun 01, 2030 | 3.40 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 3.91 | Jun 01, 2033 | 3.50 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 6.76 | Jul 01, 2051 | 2.00 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 2.51 | Jun 01, 2031 | 3.00 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 4.24 | Jan 01, 2051 | 5.00 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 3.94 | Sep 01, 2035 | 2.50 |
EOSE | EOS ENERGY ENTERPRISES INC CLASS A | Industrials | Equity | 11.10 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 11.10 | 0.00 | 1.79 | Mar 15, 2026 | 1.20 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 11.10 | 0.00 | 3.67 | Jul 18, 2028 | 5.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 11.10 | 0.00 | 3.81 | Oct 15, 2028 | 7.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 11.10 | 0.00 | 5.70 | Aug 15, 2030 | 2.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 11.09 | 0.00 | 1.42 | Nov 18, 2025 | 3.95 |
LDOS | LEIDOS INC | Technology | Fixed Income | 11.08 | 0.00 | 0.97 | May 15, 2025 | 3.63 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 11.08 | 0.00 | 6.77 | May 18, 2033 | 5.65 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 11.08 | 0.00 | 5.63 | Mar 15, 2031 | 5.20 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 11.08 | 0.00 | 7.17 | Apr 09, 2034 | 6.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 11.08 | 0.00 | 5.28 | May 13, 2030 | 2.95 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 11.08 | 0.00 | 6.94 | Feb 01, 2033 | 4.60 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 11.08 | 0.00 | 6.66 | Jun 15, 2032 | 3.85 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 11.08 | 0.00 | 6.78 | Apr 01, 2032 | 3.13 |
UDR | UDR INC MTN | Reits | Fixed Income | 11.08 | 0.00 | 6.30 | Aug 15, 2031 | 3.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 11.08 | 0.00 | 5.16 | Apr 15, 2030 | 4.00 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.08 | 0.00 | 4.04 | Jun 01, 2035 | 5.50 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.08 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.08 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.08 | 0.00 | 6.24 | Apr 20, 2048 | 3.50 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 11.07 | 0.00 | 1.72 | Feb 15, 2026 | 1.30 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 11.07 | 0.00 | 2.61 | Mar 12, 2027 | 4.90 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 11.07 | 0.00 | 5.10 | Aug 15, 2030 | 5.93 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 11.07 | 0.00 | 4.79 | Oct 01, 2029 | 3.45 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 11.07 | 0.00 | 6.90 | Jun 01, 2033 | 5.40 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 11.07 | 0.00 | 15.01 | Jul 01, 2049 | 3.19 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 11.06 | 0.00 | 6.75 | Mar 15, 2032 | 3.05 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 11.06 | 0.00 | 5.32 | Oct 04, 2030 | 5.85 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 11.06 | 0.00 | 6.51 | May 20, 2032 | 4.25 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 11.06 | 0.00 | 7.37 | Apr 15, 2034 | 6.00 |
BIG | BIG LOTS INC | Consumer Discretionary | Equity | 11.05 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.05 | 0.00 | 3.25 | Jan 18, 2028 | 5.84 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 11.05 | 0.00 | 4.28 | Mar 01, 2029 | 3.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 11.05 | 0.00 | 3.56 | May 30, 2028 | 5.10 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.05 | 0.00 | 5.87 | Nov 01, 2047 | 3.50 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.05 | 0.00 | 6.51 | Mar 20, 2044 | 3.00 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 11.04 | 0.00 | 1.07 | Jun 15, 2025 | 1.30 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 11.04 | 0.00 | 6.71 | Mar 06, 2033 | 5.99 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 11.03 | 0.00 | 3.88 | Sep 26, 2028 | 4.10 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 11.03 | 0.00 | 4.66 | Sep 15, 2029 | 4.15 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.03 | 0.00 | 6.05 | Dec 15, 2030 | 1.63 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 11.03 | 0.00 | 6.18 | Mar 09, 2031 | 2.15 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 11.03 | 0.00 | 7.69 | Mar 15, 2033 | 2.38 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 11.02 | 0.00 | 7.65 | Apr 01, 2034 | 5.05 |
AAPL | APPLE INC | Technology | Fixed Income | 11.02 | 0.00 | 5.10 | May 10, 2030 | 4.15 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 11.02 | 0.00 | 6.03 | Apr 15, 2032 | 7.95 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 11.02 | 0.00 | 6.23 | Jun 30, 2031 | 2.80 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.02 | 0.00 | 5.92 | Oct 01, 2045 | 3.50 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.02 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 11.01 | 0.00 | 3.53 | Jul 31, 2028 | 7.47 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 11.01 | 0.00 | 2.49 | Jan 15, 2027 | 3.00 |
EQT | EQT CORP | Energy | Fixed Income | 11.01 | 0.00 | 3.43 | Apr 01, 2028 | 5.70 |
EMIL | ELECTRONICS MART INDIA LTD (PROPOS | Consumer Discretionary | Equity | 11.00 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 11.00 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 11.00 | 0.00 | 1.08 | Dec 31, 2079 | 4.38 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 11.00 | 0.00 | 4.05 | Jan 15, 2029 | 4.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 11.00 | 0.00 | 1.23 | Aug 15, 2025 | 0.80 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 11.00 | 0.00 | 6.14 | Feb 15, 2031 | 2.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 11.00 | 0.00 | 4.69 | Oct 16, 2029 | 5.38 |
BIDU | BAIDU INC | Technology | Fixed Income | 10.99 | 0.00 | 2.91 | Jul 06, 2027 | 3.63 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 10.99 | 0.00 | 1.75 | Oct 15, 2027 | 5.25 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 10.99 | 0.00 | 1.48 | Dec 21, 2025 | 4.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 10.99 | 0.00 | 3.16 | Sep 15, 2027 | 2.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 10.99 | 0.00 | 7.29 | Dec 15, 2032 | 2.85 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 10.99 | 0.00 | 5.20 | Mar 26, 2030 | 3.20 |
USB | US BANCORP | Banking | Fixed Income | 10.99 | 0.00 | 4.68 | Jul 30, 2029 | 3.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 10.99 | 0.00 | 8.27 | Sep 21, 2035 | 5.63 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 6.68 | Mar 01, 2048 | 3.50 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 5.84 | Aug 01, 2051 | 4.00 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 6.51 | Feb 20, 2044 | 3.00 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 6.06 | Dec 20, 2041 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 10.98 | 0.00 | 5.29 | Mar 15, 2030 | 2.50 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 10.98 | 0.00 | 6.83 | Oct 01, 2033 | 7.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 10.98 | 0.00 | 6.80 | Jan 15, 2032 | 2.25 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 10.97 | 0.00 | 2.05 | Jun 24, 2026 | 1.35 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 10.97 | 0.00 | 0.94 | Apr 30, 2025 | 4.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 10.97 | 0.00 | 1.81 | Apr 11, 2026 | 3.58 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 10.97 | 0.00 | 1.90 | Jun 01, 2026 | 3.45 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 10.97 | 0.00 | 7.42 | Mar 15, 2034 | 5.60 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 10.97 | 0.00 | 7.00 | Nov 01, 2033 | 6.88 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 10.97 | 0.00 | 5.33 | May 01, 2030 | 3.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 10.96 | 0.00 | 1.22 | Aug 15, 2025 | 3.10 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 10.96 | 0.00 | 2.59 | Mar 05, 2027 | 5.04 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 10.96 | 0.00 | 3.25 | Jan 15, 2028 | 5.25 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 10.96 | 0.00 | 4.04 | Oct 12, 2028 | 3.13 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 10.96 | 0.00 | 1.90 | Apr 27, 2026 | 1.63 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 10.96 | 0.00 | 4.91 | Oct 01, 2029 | 2.53 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.96 | 0.00 | 5.86 | Aug 07, 2030 | 1.20 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 6.12 | Dec 01, 2049 | 3.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.96 | 0.00 | 6.16 | Jul 01, 2049 | 3.50 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 10.95 | 0.00 | 1.87 | Apr 16, 2026 | 1.63 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 10.95 | 0.00 | 3.03 | Aug 15, 2027 | 3.10 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 10.95 | 0.00 | 4.16 | Feb 20, 2029 | 4.90 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 10.95 | 0.00 | 4.92 | Nov 07, 2029 | 3.14 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 10.95 | 0.00 | 7.61 | Jun 15, 2033 | 3.00 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 10.95 | 0.00 | 6.18 | Apr 15, 2031 | 2.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 10.95 | 0.00 | 7.70 | Jun 01, 2034 | 4.90 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 10.95 | 0.00 | 6.27 | May 01, 2031 | 2.30 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 10.94 | 0.00 | 2.06 | Jul 14, 2026 | 3.00 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 10.94 | 0.00 | 2.62 | Apr 01, 2027 | 4.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 10.94 | 0.00 | 3.80 | Jan 15, 2029 | 7.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 10.94 | 0.00 | 6.51 | Oct 15, 2032 | 5.70 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 10.93 | 0.00 | 1.18 | Aug 08, 2025 | 5.60 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 10.93 | 0.00 | 1.02 | Jun 01, 2025 | 3.30 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 10.93 | 0.00 | 3.57 | Jun 15, 2028 | 4.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 10.93 | 0.00 | 6.11 | Jun 15, 2031 | 3.15 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 10.93 | 0.00 | 6.98 | Nov 15, 2033 | 6.10 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.45 | Jun 01, 2047 | 4.50 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.31 | Jun 01, 2048 | 4.50 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 10.92 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 10.92 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 10.92 | 0.00 | 1.61 | Feb 15, 2026 | 4.40 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 10.92 | 0.00 | 2.67 | Apr 01, 2027 | 3.63 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 10.92 | 0.00 | 1.20 | Aug 07, 2025 | 3.00 |
GL | TORCHMARK CORPORATION | Insurance | Fixed Income | 10.92 | 0.00 | 3.83 | Sep 15, 2028 | 4.55 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 10.91 | 0.00 | 6.23 | Mar 15, 2031 | 1.95 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.90 | 0.00 | 1.54 | Dec 10, 2025 | 0.88 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 10.90 | 0.00 | 1.41 | Nov 10, 2025 | 3.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 10.90 | 0.00 | 4.99 | Jan 14, 2030 | 3.38 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 10.90 | 0.00 | 6.47 | Mar 01, 2053 | 6.75 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 5.45 | Sep 01, 2040 | 4.50 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 2.51 | Mar 01, 2031 | 3.00 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
BSVN | BANK7 CORP | Financials | Equity | 10.89 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 10.89 | 0.00 | 6.28 | Sep 16, 2031 | 3.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.89 | 0.00 | 7.33 | Sep 08, 2033 | 5.15 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 10.88 | 0.00 | 3.56 | Apr 01, 2028 | 3.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 10.88 | 0.00 | 3.15 | Nov 29, 2027 | 5.25 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 10.88 | 0.00 | 7.04 | Sep 15, 2033 | 5.75 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 10.87 | 0.00 | 6.71 | Oct 11, 2032 | 5.13 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 5.88 | Jan 01, 2048 | 4.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 7.30 | Jul 01, 2050 | 2.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 10.85 | 0.00 | 1.25 | Sep 15, 2025 | 3.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 10.85 | 0.00 | 4.33 | Mar 15, 2029 | 3.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 10.85 | 0.00 | 2.74 | Jun 15, 2027 | 5.45 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 10.85 | 0.00 | 6.99 | Nov 01, 2033 | 6.88 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 10.85 | 0.00 | 6.98 | Jan 15, 2033 | 4.40 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 10.84 | 0.00 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 10.84 | 0.00 | 1.98 | Jun 27, 2026 | 3.40 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 10.84 | 0.00 | 2.63 | Mar 19, 2027 | 5.00 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 10.84 | 0.00 | 2.34 | Oct 15, 2026 | 1.57 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 10.84 | 0.00 | 3.19 | Nov 13, 2027 | 3.20 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 10.84 | 0.00 | 6.62 | Jun 01, 2032 | 3.92 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 10.84 | 0.00 | 5.05 | Jan 15, 2030 | 3.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.84 | 0.00 | 5.40 | Jun 05, 2030 | 2.65 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 2.51 | Feb 01, 2032 | 3.00 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 4.94 | Jan 01, 2049 | 5.00 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.01 | Jan 01, 2041 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.83 | 0.00 | 2.03 | Jun 17, 2026 | 1.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 10.83 | 0.00 | 4.07 | Mar 01, 2029 | 7.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 10.82 | 0.00 | 3.99 | Aug 16, 2028 | 2.04 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 10.81 | 0.00 | 3.34 | Feb 15, 2028 | 4.95 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 10.81 | 0.00 | 2.92 | Jul 13, 2027 | 3.88 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 10.81 | 0.00 | 5.29 | Mar 01, 2030 | 2.25 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 10.81 | 0.00 | 7.42 | Apr 01, 2034 | 5.70 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 10.81 | 0.00 | 6.65 | Jan 15, 2033 | 5.40 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 4.78 | Aug 01, 2040 | 5.00 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 7.02 | Feb 01, 2045 | 3.00 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 5.97 | Feb 01, 2050 | 3.00 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 6.48 | Dec 01, 2050 | 2.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 5.85 | Aug 01, 2052 | 5.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 6.06 | Dec 20, 2047 | 3.50 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 10.80 | 0.00 | 1.60 | Mar 01, 2026 | 4.88 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 10.80 | 0.00 | 2.12 | Jul 16, 2026 | 0.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 10.80 | 0.00 | 5.18 | Feb 01, 2030 | 2.45 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 10.80 | 0.00 | 4.71 | Oct 15, 2029 | 4.40 |
ASRT | ASSERTIO HOLDINGS INC | Health Care | Equity | 10.79 | 0.00 | 0.00 | nan | 0.00 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 10.79 | 0.00 | 4.13 | Feb 01, 2029 | 4.25 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.78 | 0.00 | 1.83 | May 27, 2026 | 4.40 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 10.78 | 0.00 | 0.95 | May 01, 2025 | 3.84 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 10.78 | 0.00 | 3.73 | Apr 01, 2028 | 1.25 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 10.78 | 0.00 | 6.11 | Mar 15, 2031 | 2.45 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 10.78 | 0.00 | 6.24 | Jul 14, 2031 | 2.88 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 10.78 | 0.00 | 4.86 | Sep 30, 2029 | 2.88 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 10.78 | 0.00 | 5.15 | May 01, 2030 | 4.25 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 6.06 | Aug 01, 2048 | 4.00 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 4.79 | Apr 01, 2041 | 4.50 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 6.99 | Sep 01, 2051 | 2.00 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 3.62 | Feb 01, 2035 | 3.50 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 5.61 | Jul 01, 2047 | 4.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 3.94 | Aug 01, 2035 | 2.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 10.77 | 0.00 | 1.91 | Jun 15, 2026 | 4.13 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 10.77 | 0.00 | 1.63 | Jan 12, 2026 | 0.88 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 10.77 | 0.00 | 5.33 | Jan 15, 2031 | 5.90 |
MNSB | MAINSTREET BANCSHARES INC | Financials | Equity | 10.76 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.76 | 0.00 | 2.64 | Mar 25, 2027 | 5.07 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 10.76 | 0.00 | 6.13 | Jan 15, 2031 | 1.65 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.74 | Aug 01, 2051 | 3.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 7.02 | Jul 01, 2043 | 3.00 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 7.44 | Jan 01, 2052 | 2.00 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.16 | Mar 01, 2045 | 4.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 2.49 | Aug 01, 2031 | 4.50 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.51 | Mar 20, 2047 | 4.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 10.75 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 10.75 | 0.00 | 3.86 | Sep 12, 2028 | 4.75 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 10.75 | 0.00 | 1.52 | Dec 03, 2025 | 0.90 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 10.74 | 0.00 | 3.48 | Apr 15, 2028 | 5.50 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 10.74 | 0.00 | 3.04 | Sep 15, 2027 | 3.80 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 10.74 | 0.00 | 3.57 | May 17, 2028 | 4.05 |
TDY | FLIR SYSTEMS INC | Technology | Fixed Income | 10.74 | 0.00 | 5.58 | Aug 01, 2030 | 2.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 10.73 | 0.00 | 1.20 | Aug 11, 2025 | 3.55 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 10.73 | 0.00 | 1.06 | Jun 15, 2025 | 3.20 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 10.73 | 0.00 | 1.15 | Jul 15, 2025 | 1.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 10.73 | 0.00 | 1.42 | Jan 01, 2026 | 5.38 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 10.73 | 0.00 | 3.28 | Jan 15, 2028 | 4.75 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 10.73 | 0.00 | 6.76 | Mar 15, 2032 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 10.73 | 0.00 | 4.42 | Sep 15, 2029 | 7.50 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.72 | 0.00 | 5.87 | Jan 01, 2047 | 3.50 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.72 | 0.00 | 5.45 | Mar 01, 2049 | 4.50 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.72 | 0.00 | 5.98 | May 01, 2048 | 4.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.72 | 0.00 | 5.98 | Feb 01, 2043 | 2.50 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 10.72 | 0.00 | 3.09 | Sep 26, 2027 | 4.38 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 10.72 | 0.00 | 4.89 | Nov 15, 2029 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 10.72 | 0.00 | 7.34 | Feb 01, 2034 | 5.40 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 10.71 | 0.00 | 1.21 | Oct 15, 2025 | 5.88 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 10.70 | 0.00 | 1.96 | May 24, 2026 | 1.55 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 10.70 | 0.00 | 4.24 | Dec 15, 2028 | 2.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 10.70 | 0.00 | 4.95 | Nov 01, 2034 | 3.03 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 10.70 | 0.00 | 6.39 | Aug 15, 2031 | 2.63 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.69 | 0.00 | 6.51 | Oct 01, 2050 | 3.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.69 | 0.00 | 4.16 | Jan 01, 2036 | 2.50 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.69 | 0.00 | 3.36 | Apr 01, 2036 | 5.50 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.69 | 0.00 | 5.99 | Oct 01, 2046 | 3.50 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.69 | 0.00 | 4.27 | Jul 20, 2049 | 5.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.69 | 0.00 | 6.54 | Mar 20, 2048 | 4.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 10.69 | 0.00 | 3.25 | Dec 15, 2027 | 3.38 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 10.69 | 0.00 | 1.97 | Jun 01, 2026 | 1.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 10.69 | 0.00 | 4.41 | May 22, 2030 | 3.26 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 10.69 | 0.00 | 7.51 | Mar 01, 2034 | 5.15 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 10.68 | 0.00 | 0.89 | May 01, 2025 | 5.75 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 10.68 | 0.00 | 6.58 | Jul 01, 2032 | 4.40 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 10.67 | 0.00 | 1.15 | Jul 22, 2025 | 3.75 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 10.67 | 0.00 | 4.15 | Mar 01, 2029 | 5.10 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 10.67 | 0.00 | 2.68 | Apr 09, 2027 | 5.10 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 10.67 | 0.00 | 5.94 | Dec 15, 2030 | 2.15 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 10.67 | 0.00 | 6.09 | Dec 15, 2030 | 1.45 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 10.67 | 0.00 | 5.20 | May 13, 2030 | 3.75 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 6.87 | Feb 01, 2049 | 4.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 4.34 | Aug 01, 2049 | 5.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.66 | 0.00 | 2.70 | Jun 01, 2032 | 2.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 10.66 | 0.00 | 2.08 | Aug 01, 2026 | 3.50 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.66 | 0.00 | 2.21 | Sep 15, 2026 | 2.88 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 10.66 | 0.00 | 1.39 | Oct 24, 2025 | 5.20 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 10.66 | 0.00 | 1.02 | Jun 01, 2025 | 3.15 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 10.66 | 0.00 | 2.23 | Sep 30, 2026 | 3.40 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 10.66 | 0.00 | 7.11 | Jul 15, 2033 | 5.10 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 10.65 | 0.00 | 2.17 | Aug 12, 2026 | 1.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.65 | 0.00 | 1.98 | Jun 10, 2026 | 2.65 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 10.65 | 0.00 | 7.36 | Feb 20, 2034 | 5.63 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 10.65 | 0.00 | 7.42 | Jan 15, 2034 | 5.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 10.64 | 0.00 | 2.77 | Jun 01, 2027 | 3.60 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 10.64 | 0.00 | 6.17 | Jun 01, 2031 | 2.70 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 10.64 | 0.00 | 6.40 | Jun 15, 2031 | 1.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.64 | 0.00 | 6.40 | Jun 17, 2031 | 2.00 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 4.37 | Dec 01, 2036 | 2.00 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.36 | Jun 01, 2043 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 4.68 | Jan 01, 2040 | 4.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.51 | Sep 20, 2043 | 3.00 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.42 | Mar 20, 2052 | 3.00 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.52 | Feb 20, 2054 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 10.63 | 0.00 | 4.22 | Mar 01, 2029 | 4.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 10.63 | 0.00 | 6.89 | Dec 01, 2033 | 6.60 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 10.63 | 0.00 | 6.50 | Feb 01, 2033 | 6.65 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 10.62 | 0.00 | 1.84 | Apr 28, 2026 | 3.63 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 10.62 | 0.00 | 3.59 | Apr 30, 2028 | 3.88 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 10.62 | 0.00 | 3.46 | Apr 01, 2028 | 5.20 |
WDAY | WORKDAY INC | Technology | Fixed Income | 10.62 | 0.00 | 4.36 | Apr 01, 2029 | 3.70 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 10.62 | 0.00 | 5.50 | May 15, 2030 | 1.80 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 10.62 | 0.00 | 7.37 | Jul 26, 2033 | 3.88 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 10.62 | 0.00 | 5.74 | Jan 15, 2031 | 3.50 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 10.61 | 0.00 | 5.57 | Jul 15, 2030 | 2.30 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 10.61 | 0.00 | 5.11 | May 15, 2030 | 4.00 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.60 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.60 | 0.00 | 7.28 | May 01, 2051 | 2.00 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.60 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 10.60 | 0.00 | 0.00 | nan | 0.00 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 10.60 | 0.00 | 2.95 | Aug 16, 2027 | 4.13 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.60 | 0.00 | 3.61 | Jun 12, 2028 | 4.90 |
MA | MASTERCARD INC | Technology | Fixed Income | 10.60 | 0.00 | 3.43 | Feb 26, 2028 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 10.60 | 0.00 | 1.48 | Nov 15, 2025 | 0.75 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 10.60 | 0.00 | 6.69 | Feb 15, 2032 | 2.95 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 10.60 | 0.00 | 7.47 | Feb 15, 2034 | 5.15 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 10.60 | 0.00 | 6.63 | Aug 01, 2032 | 4.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 10.60 | 0.00 | 4.96 | Jul 15, 2030 | 6.38 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 10.60 | 0.00 | 6.32 | Jun 15, 2031 | 2.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 10.60 | 0.00 | 6.75 | Apr 01, 2032 | 3.20 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 10.59 | 0.00 | 5.47 | Aug 15, 2030 | 3.25 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 10.59 | 0.00 | 4.63 | Feb 15, 2030 | 8.13 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 10.58 | 0.00 | 2.51 | Jan 22, 2027 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 10.58 | 0.00 | 4.36 | May 15, 2029 | 4.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 10.58 | 0.00 | 5.95 | Jan 15, 2031 | 2.45 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 10.58 | 0.00 | 7.05 | Mar 01, 2033 | 4.60 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 7.02 | Nov 01, 2046 | 3.00 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 7.02 | Feb 01, 2047 | 3.00 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.57 | 0.00 | 6.06 | Sep 15, 2048 | 3.50 |
SGMT | SAGIMET BIOSCIENCES INC SERIES A | Health Care | Equity | 10.57 | 0.00 | 0.00 | nan | 0.00 |
DNBNO | DNB BANK ASA (FXD-FRN) 144A | Banking | Fixed Income | 10.57 | 0.00 | 1.34 | Oct 09, 2026 | 5.90 |
INTU | INTUIT INC. | Technology | Fixed Income | 10.57 | 0.00 | 5.70 | Jul 15, 2030 | 1.65 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 10.56 | 0.00 | 1.43 | Nov 15, 2025 | 3.40 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 10.56 | 0.00 | 3.00 | Mar 01, 2028 | 4.13 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 10.56 | 0.00 | 3.82 | Sep 15, 2028 | 4.50 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 10.56 | 0.00 | 1.82 | May 18, 2026 | 5.15 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 10.56 | 0.00 | 4.25 | May 06, 2029 | 6.25 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 10.56 | 0.00 | 1.29 | Sep 15, 2025 | 4.25 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 10.56 | 0.00 | 5.41 | Apr 24, 2030 | 2.38 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 10.56 | 0.00 | 4.46 | Aug 15, 2029 | 5.30 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 10.56 | 0.00 | 7.06 | Nov 15, 2033 | 5.88 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 10.56 | 0.00 | 4.95 | Mar 14, 2030 | 4.95 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 10.56 | 0.00 | 16.24 | Jul 01, 2054 | 3.45 |
LLAP | TERRAN ORBITAL CORP | Industrials | Equity | 10.55 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 10.55 | 0.00 | 2.36 | Oct 15, 2026 | 1.05 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 10.55 | 0.00 | 2.67 | Jun 01, 2027 | 4.70 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 10.55 | 0.00 | 5.38 | Apr 30, 2030 | 2.65 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 6.39 | Sep 01, 2050 | 3.00 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.54 | 0.00 | 3.64 | Nov 01, 2038 | 4.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 10.54 | 0.00 | 2.62 | Mar 19, 2027 | 5.20 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 10.54 | 0.00 | 6.55 | Sep 15, 2032 | 5.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 10.53 | 0.00 | 4.00 | Dec 15, 2028 | 4.70 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 10.53 | 0.00 | 4.97 | Dec 15, 2029 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 10.52 | 0.00 | 3.48 | Mar 27, 2028 | 3.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 10.52 | 0.00 | 2.00 | Jul 01, 2026 | 2.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 10.52 | 0.00 | 1.90 | May 15, 2026 | 2.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.52 | 0.00 | 6.34 | Mar 30, 2031 | 1.60 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 10.52 | 0.00 | 6.13 | Apr 15, 2031 | 2.75 |
EQT | EQT CORP 144A | Energy | Fixed Income | 10.52 | 0.00 | 5.88 | May 15, 2031 | 3.63 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 10.52 | 0.00 | 14.31 | Aug 15, 2049 | 3.63 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 5.16 | Feb 01, 2045 | 4.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 3.87 | Aug 01, 2035 | 2.50 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.52 | Jan 01, 2049 | 3.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 10.51 | 0.00 | 2.55 | Mar 01, 2027 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 10.51 | 0.00 | 4.36 | May 10, 2029 | 5.41 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 10.51 | 0.00 | 5.44 | Jun 19, 2030 | 2.63 |
600021 | SHANGHAI ELECTRIC POWER A | Utilities | Equity | 10.50 | 0.00 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 10.50 | 0.00 | 4.35 | May 15, 2029 | 3.90 |
PLD | PROLOGIS LP | Reits | Fixed Income | 10.50 | 0.00 | 3.87 | Sep 15, 2028 | 3.88 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 10.50 | 0.00 | 6.28 | Jun 15, 2031 | 2.40 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 10.49 | 0.00 | 1.79 | Mar 15, 2026 | 1.65 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 10.49 | 0.00 | 2.63 | Mar 25, 2027 | 5.52 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 10.49 | 0.00 | 2.56 | Jan 24, 2027 | 2.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 10.49 | 0.00 | 3.67 | Jul 15, 2028 | 4.90 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 10.49 | 0.00 | 7.16 | Jan 15, 2034 | 6.13 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 10.49 | 0.00 | 5.97 | Mar 15, 2032 | 7.75 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 10.49 | 0.00 | 6.57 | Apr 15, 2032 | 4.15 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 10.49 | 0.00 | 5.97 | Mar 01, 2031 | 2.95 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 4.24 | Sep 01, 2032 | 3.00 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 6.08 | Apr 01, 2049 | 3.50 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 6.47 | Oct 01, 2050 | 3.00 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 5.16 | Jun 01, 2046 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10.48 | 0.00 | 3.75 | Aug 15, 2028 | 5.50 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 10.48 | 0.00 | 1.25 | Sep 15, 2025 | 4.60 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 10.48 | 0.00 | 6.69 | Jan 15, 2032 | 2.65 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 10.48 | 0.00 | 6.66 | May 01, 2032 | 4.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 10.47 | 0.00 | 4.07 | Feb 15, 2029 | 5.75 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 10.47 | 0.00 | 3.12 | Jan 13, 2028 | 7.40 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 10.47 | 0.00 | 4.17 | Feb 20, 2029 | 4.75 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 10.47 | 0.00 | 5.07 | Oct 01, 2050 | 4.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 10.46 | 0.00 | 1.98 | Jul 01, 2026 | 3.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 10.46 | 0.00 | 4.35 | Mar 23, 2029 | 3.70 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.45 | May 01, 2047 | 4.50 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 1.27 | May 01, 2027 | 2.50 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.91 | Aug 01, 2048 | 4.00 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.06 | Oct 20, 2043 | 3.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 10.45 | 0.00 | 3.18 | Nov 15, 2027 | 3.35 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 10.45 | 0.00 | 1.87 | Apr 15, 2026 | 1.45 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.45 | 0.00 | 1.87 | Apr 15, 2026 | 1.62 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.45 | 0.00 | 5.14 | Jan 09, 2030 | 2.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 10.45 | 0.00 | 4.89 | Apr 01, 2030 | 5.80 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 10.44 | 0.00 | 3.79 | Aug 15, 2028 | 3.83 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 10.44 | 0.00 | 2.70 | Mar 12, 2027 | 2.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 10.44 | 0.00 | 7.49 | Mar 15, 2034 | 5.35 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 10.43 | 0.00 | 1.56 | Feb 06, 2026 | 4.97 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 10.43 | 0.00 | 3.35 | Feb 15, 2028 | 4.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 10.43 | 0.00 | 1.42 | Nov 07, 2025 | 5.95 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 10.43 | 0.00 | 4.24 | Apr 01, 2029 | 5.20 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 10.43 | 0.00 | 6.72 | Aug 08, 2032 | 4.25 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 10.43 | 0.00 | 1.96 | Jul 13, 2026 | 5.28 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 6.67 | Sep 01, 2047 | 4.00 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 5.32 | Feb 01, 2045 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.42 | 0.00 | 4.45 | May 22, 2029 | 3.25 |
C | CITIGROUP INC | Banking | Fixed Income | 10.42 | 0.00 | 4.28 | Mar 20, 2030 | 3.98 |
ARML3 | ARMAC LOCACAO LOGISTICA E SERVICOS | Industrials | Equity | 10.41 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 10.41 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 10.41 | 0.00 | 7.62 | Apr 03, 2034 | 5.11 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 10.41 | 0.00 | 1.64 | Feb 14, 2026 | 3.90 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 10.41 | 0.00 | 5.18 | Jun 15, 2030 | 4.10 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 10.41 | 0.00 | 2.86 | Jun 30, 2027 | 4.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 10.40 | 0.00 | 5.88 | Sep 21, 2030 | 1.74 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 10.40 | 0.00 | 1.41 | Nov 03, 2025 | 6.25 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 10.40 | 0.00 | 2.73 | May 15, 2027 | 3.55 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.99 | Nov 01, 2042 | 3.50 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 4.24 | Jul 01, 2030 | 3.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.74 | May 01, 2050 | 3.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.34 | Aug 01, 2051 | 2.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.85 | Nov 01, 2047 | 4.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 10.39 | 0.00 | 5.41 | May 22, 2030 | 2.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 10.39 | 0.00 | 6.22 | May 01, 2032 | 7.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 10.39 | 0.00 | 2.64 | Mar 01, 2027 | 2.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 10.39 | 0.00 | 1.33 | Dec 01, 2025 | 5.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 10.38 | 0.00 | 3.29 | Jan 19, 2028 | 5.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 10.38 | 0.00 | 3.09 | Oct 01, 2027 | 4.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 10.37 | 0.00 | 5.21 | Mar 15, 2030 | 2.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 10.37 | 0.00 | 5.91 | Sep 15, 2030 | 1.45 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 10.37 | 0.00 | 1.76 | Apr 03, 2026 | 4.45 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 10.37 | 0.00 | 3.13 | Sep 19, 2027 | 3.15 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 2.53 | Jun 01, 2031 | 3.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 1.86 | Nov 01, 2029 | 3.50 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 2.70 | Jun 01, 2032 | 3.50 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.57 | Jan 01, 2050 | 3.00 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.12 | Jan 01, 2050 | 3.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 3.74 | Oct 01, 2037 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 10.36 | 0.00 | 5.57 | Feb 07, 2031 | 5.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 10.36 | 0.00 | 5.85 | Feb 15, 2031 | 3.40 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 10.36 | 0.00 | 6.13 | Mar 15, 2031 | 2.40 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 10.36 | 0.00 | 1.03 | Jun 01, 2025 | 2.00 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 10.36 | 0.00 | 1.89 | May 01, 2026 | 2.60 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 10.36 | 0.00 | 3.45 | Mar 01, 2028 | 3.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 10.36 | 0.00 | 1.09 | Jun 23, 2025 | 1.25 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 10.35 | 0.00 | 5.38 | Mar 12, 2030 | 1.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 10.35 | 0.00 | 7.41 | Jan 15, 2034 | 5.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 10.35 | 0.00 | 5.34 | Mar 10, 2030 | 2.10 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 10.35 | 0.00 | 3.14 | Nov 29, 2027 | 5.40 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 10.35 | 0.00 | 2.34 | Dec 01, 2026 | 3.40 |
KLTR | KALTURA INC | Information Technology | Equity | 10.34 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 10.34 | 0.00 | 5.22 | Feb 13, 2030 | 2.55 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 10.34 | 0.00 | 2.32 | Dec 01, 2026 | 3.35 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 10.34 | 0.00 | 3.41 | Feb 15, 2028 | 3.50 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.33 | 0.00 | 4.24 | May 01, 2027 | 3.00 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.33 | 0.00 | 4.78 | Aug 01, 2041 | 5.00 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.33 | 0.00 | 2.53 | Mar 01, 2032 | 3.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 10.33 | 0.00 | 7.14 | Apr 24, 2033 | 4.75 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 10.33 | 0.00 | 2.67 | Sep 01, 2029 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 10.32 | 0.00 | 4.81 | Feb 22, 2031 | 5.47 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 10.32 | 0.00 | 4.78 | Jan 15, 2030 | 4.87 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.32 | 0.00 | 4.36 | Mar 07, 2029 | 3.45 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 10.32 | 0.00 | 2.35 | Dec 15, 2026 | 3.85 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 10.31 | 0.00 | 5.24 | May 15, 2030 | 3.25 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 10.31 | 0.00 | 1.32 | Oct 15, 2025 | 4.95 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 10.31 | 0.00 | 3.33 | Mar 06, 2028 | 6.00 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 10.30 | 0.00 | 7.43 | Apr 05, 2035 | 5.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 10.30 | 0.00 | 4.70 | Oct 01, 2029 | 4.25 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 10.30 | 0.00 | 7.02 | Apr 01, 2033 | 4.95 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 10.30 | 0.00 | 2.74 | Apr 22, 2027 | 3.63 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 10.30 | 0.00 | 1.39 | Nov 15, 2025 | 4.40 |
INTU | INTUIT INC. | Technology | Fixed Income | 10.30 | 0.00 | 1.15 | Jul 15, 2025 | 0.95 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 10.30 | 0.00 | 3.82 | Sep 14, 2028 | 5.55 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 10.30 | 0.00 | 1.07 | Jun 15, 2025 | 1.13 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 10.30 | 0.00 | 4.17 | Mar 15, 2029 | 5.38 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.29 | 0.00 | 6.44 | Nov 01, 2047 | 3.50 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.29 | 0.00 | 3.31 | Jul 01, 2034 | 3.00 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.29 | 0.00 | 2.27 | Sep 01, 2031 | 3.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.29 | 0.00 | 5.98 | Dec 01, 2048 | 4.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.29 | 0.00 | 5.80 | Dec 01, 2049 | 5.00 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.29 | 0.00 | 5.54 | Dec 20, 2047 | 4.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 10.29 | 0.00 | 12.18 | Jun 01, 2044 | 4.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 10.29 | 0.00 | 6.97 | Mar 15, 2032 | 2.20 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 10.29 | 0.00 | 1.86 | Apr 15, 2026 | 2.05 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 10.28 | 0.00 | 3.45 | Apr 15, 2028 | 6.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 10.28 | 0.00 | 2.24 | Oct 01, 2026 | 3.20 |
AMLX | AMYLYX PHARMACEUTICALS INC | Health Care | Equity | 10.28 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 10.28 | 0.00 | 6.85 | Mar 15, 2032 | 2.65 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 10.28 | 0.00 | 7.07 | Aug 15, 2033 | 5.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 10.27 | 0.00 | 1.37 | Nov 01, 2025 | 4.63 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 10.27 | 0.00 | 2.04 | Jun 23, 2026 | 1.50 |
CSX | CSX CORP | Transportation | Fixed Income | 10.27 | 0.00 | 5.23 | Feb 15, 2030 | 2.40 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 10.26 | 0.00 | 2.08 | Jul 07, 2026 | 1.38 |
SLB | SCHLUMBERGER FINANCE CANADA LTD | Energy | Fixed Income | 10.26 | 0.00 | 1.32 | Sep 17, 2025 | 1.40 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 10.26 | 0.00 | 2.59 | Mar 07, 2027 | 5.20 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.26 | 0.00 | 6.51 | Aug 01, 2050 | 3.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 10.26 | 0.00 | 6.14 | Apr 01, 2031 | 2.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 10.26 | 0.00 | 5.42 | Jan 08, 2031 | 5.40 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 10.25 | 0.00 | 5.57 | Oct 01, 2030 | 3.50 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 10.25 | 0.00 | 1.60 | Feb 02, 2026 | 4.13 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 10.25 | 0.00 | 6.19 | Jan 15, 2031 | 1.45 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 10.24 | 0.00 | 6.82 | Oct 01, 2032 | 4.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.24 | 0.00 | 4.88 | Oct 01, 2029 | 2.75 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 10.24 | 0.00 | 5.16 | Aug 15, 2030 | 5.45 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 10.24 | 0.00 | 2.61 | Apr 15, 2027 | 6.45 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.24 | 0.00 | 2.62 | Mar 28, 2027 | 4.88 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 10.24 | 0.00 | 3.49 | Apr 11, 2028 | 5.63 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 10.24 | 0.00 | 3.35 | May 17, 2028 | 7.23 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 10.23 | 0.00 | 1.56 | Jan 09, 2026 | 5.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 10.23 | 0.00 | 4.10 | Jan 17, 2029 | 4.85 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 10.23 | 0.00 | 1.05 | Jun 15, 2025 | 3.50 |
EXFY | EXPENSIFY INC CLASS A | Information Technology | Equity | 10.23 | 0.00 | 0.00 | nan | 0.00 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 6.32 | May 01, 2049 | 3.00 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.59 | Nov 01, 2046 | 4.00 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 6.25 | Feb 01, 2047 | 3.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.00 | Oct 20, 2047 | 4.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 10.22 | 0.00 | 4.64 | Aug 25, 2029 | 4.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 10.22 | 0.00 | 4.99 | Jan 15, 2030 | 3.40 |
ADSK | AUTODESK INC | Technology | Fixed Income | 10.20 | 0.00 | 5.07 | Jan 15, 2030 | 2.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 10.20 | 0.00 | 5.30 | Mar 15, 2030 | 2.40 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 10.20 | 0.00 | 6.69 | Apr 15, 2032 | 3.63 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 10.20 | 0.00 | 5.78 | Aug 15, 2030 | 1.65 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 10.20 | 0.00 | 7.37 | Apr 14, 2033 | 3.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 10.20 | 0.00 | 2.54 | Jan 15, 2027 | 2.45 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 10.20 | 0.00 | 3.35 | Nov 24, 2027 | 1.63 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 10.20 | 0.00 | 0.00 | nan | 0.00 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 6.12 | Jul 01, 2050 | 3.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 4.27 | Nov 20, 2048 | 5.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 5.51 | Dec 15, 2046 | 4.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 10.19 | 0.00 | 6.16 | Jan 15, 2031 | 1.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 10.19 | 0.00 | 3.18 | Nov 02, 2027 | 3.88 |
CUBE | CUBESMART LP | Reits | Fixed Income | 10.19 | 0.00 | 4.24 | Dec 15, 2028 | 2.25 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 10.19 | 0.00 | 1.83 | Apr 01, 2026 | 1.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 10.19 | 0.00 | 4.13 | Sep 22, 2028 | 1.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 10.18 | 0.00 | 5.32 | May 15, 2030 | 2.80 |
OVV | OVINTIV INC | Energy | Fixed Income | 10.18 | 0.00 | 5.86 | Nov 01, 2031 | 7.20 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 10.18 | 0.00 | 3.40 | Mar 15, 2028 | 4.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 10.17 | 0.00 | 7.03 | Feb 15, 2032 | 1.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 10.17 | 0.00 | 6.36 | May 13, 2033 | 4.42 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.17 | 0.00 | 6.56 | Aug 01, 2031 | 1.85 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 10.17 | 0.00 | 4.34 | Feb 22, 2029 | 3.00 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.06 | Jul 01, 2045 | 4.00 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 10.16 | 0.00 | 6.93 | Mar 15, 2032 | 2.35 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 10.16 | 0.00 | 4.35 | Mar 01, 2030 | 4.25 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 10.16 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 10.15 | 0.00 | 6.42 | Nov 23, 2031 | 3.13 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 10.15 | 0.00 | 4.62 | Aug 15, 2029 | 3.75 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 10.15 | 0.00 | 2.23 | Sep 16, 2026 | 2.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 10.15 | 0.00 | 3.63 | Jun 01, 2028 | 3.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 10.15 | 0.00 | 2.69 | Mar 15, 2027 | 2.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 10.15 | 0.00 | 1.70 | Mar 15, 2026 | 4.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 10.15 | 0.00 | 1.99 | Jun 30, 2026 | 3.25 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 10.14 | 0.00 | 7.22 | Jan 15, 2034 | 5.68 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 10.14 | 0.00 | 5.15 | May 01, 2030 | 4.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 10.14 | 0.00 | 6.56 | Jun 01, 2032 | 4.15 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 10.14 | 0.00 | 6.12 | Apr 22, 2031 | 2.88 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 10.14 | 0.00 | 1.05 | Jun 14, 2025 | 3.63 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.14 | 0.00 | 1.95 | Jun 20, 2026 | 5.40 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.14 | 0.00 | 4.09 | Jan 10, 2029 | 4.71 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 10.14 | 0.00 | 1.34 | Oct 06, 2025 | 5.15 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.14 | 0.00 | 3.34 | Jun 01, 2034 | 3.50 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.14 | 0.00 | 6.18 | Jun 01, 2052 | 3.50 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.14 | 0.00 | 4.49 | Mar 01, 2050 | 5.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.14 | 0.00 | 6.51 | Jun 20, 2050 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.13 | 0.00 | 6.70 | Jun 07, 2032 | 3.90 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 10.13 | 0.00 | 6.05 | Apr 21, 2031 | 3.20 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 10.13 | 0.00 | 2.63 | Mar 15, 2027 | 3.15 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.13 | 0.00 | 2.41 | Jan 15, 2027 | 4.88 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 10.13 | 0.00 | 3.07 | Sep 15, 2027 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 10.12 | 0.00 | 6.22 | Jun 01, 2031 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 10.12 | 0.00 | 7.06 | Mar 15, 2033 | 4.65 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.12 | 0.00 | 1.74 | Mar 09, 2026 | 3.38 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 10.12 | 0.00 | 2.35 | Oct 15, 2026 | 1.30 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finance Companies | Fixed Income | 10.12 | 0.00 | 4.07 | Mar 11, 2029 | 6.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 10.11 | 0.00 | 4.27 | May 26, 2030 | 5.38 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 10.11 | 0.00 | 5.31 | Sep 12, 2030 | 5.00 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 10.11 | 0.00 | 2.32 | Nov 01, 2026 | 3.25 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 10.11 | 0.00 | 4.24 | Mar 15, 2029 | 4.40 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.11 | 0.00 | 5.50 | Jan 01, 2049 | 4.50 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.11 | 0.00 | 6.45 | Jan 01, 2049 | 4.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.11 | 0.00 | 6.52 | Oct 01, 2051 | 3.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 10.10 | 0.00 | 4.92 | Apr 23, 2030 | 5.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 10.10 | 0.00 | 1.39 | Oct 20, 2025 | 4.35 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 10.10 | 0.00 | 1.98 | Jun 01, 2026 | 1.45 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 10.10 | 0.00 | 1.30 | Sep 27, 2025 | 5.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 10.09 | 0.00 | 7.48 | Jan 11, 2034 | 5.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 10.09 | 0.00 | 1.48 | Dec 08, 2025 | 5.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 10.09 | 0.00 | 3.43 | Apr 01, 2028 | 5.70 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 10.09 | 0.00 | 16.16 | Jul 01, 2051 | 2.78 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 10.08 | 0.00 | 0.00 | nan | 0.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 10.08 | 0.00 | 0.00 | nan | 0.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 10.08 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 10.08 | 0.00 | 6.12 | Jan 15, 2031 | 1.70 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 10.08 | 0.00 | 2.99 | Sep 19, 2047 | 4.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 10.08 | 0.00 | 2.02 | Aug 15, 2026 | 5.13 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 10.08 | 0.00 | 2.91 | Jul 27, 2027 | 4.37 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 6.68 | Aug 01, 2047 | 3.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 10.07 | 0.00 | 4.98 | Dec 01, 2029 | 2.60 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 10.07 | 0.00 | 3.22 | Dec 01, 2027 | 3.25 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 10.07 | 0.00 | 3.19 | Nov 15, 2027 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 10.06 | 0.00 | 6.44 | Dec 15, 2032 | 6.35 |
FTNT | FORTINET INC | Technology | Fixed Income | 10.06 | 0.00 | 6.17 | Mar 15, 2031 | 2.20 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 10.06 | 0.00 | 2.92 | Jul 15, 2027 | 3.25 |
JBL | JABIL INC | Technology | Fixed Income | 10.06 | 0.00 | 1.87 | Apr 15, 2026 | 1.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 10.06 | 0.00 | 1.27 | Sep 11, 2025 | 5.60 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 10.06 | 0.00 | 4.04 | Sep 30, 2028 | 2.85 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 10.05 | 0.00 | 6.88 | Sep 01, 2032 | 3.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 10.05 | 0.00 | 5.33 | Mar 05, 2030 | 2.05 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.05 | 0.00 | 4.24 | Sep 01, 2028 | 3.00 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.05 | 0.00 | 4.37 | Mar 01, 2036 | 2.00 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.05 | 0.00 | 6.93 | Jul 01, 2052 | 3.00 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.05 | 0.00 | 3.55 | Mar 20, 2054 | 5.50 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.05 | 0.00 | 5.22 | Dec 20, 2048 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10.05 | 0.00 | 4.61 | Jun 30, 2029 | 3.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 10.04 | 0.00 | 5.96 | Oct 09, 2030 | 1.55 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 10.04 | 0.00 | 6.32 | Apr 15, 2031 | 1.88 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 10.04 | 0.00 | 5.64 | Aug 15, 2030 | 2.29 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 10.04 | 0.00 | 1.66 | Feb 13, 2026 | 4.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 10.04 | 0.00 | 3.04 | Oct 01, 2027 | 5.15 |
PETS | PETMED EXPRESS INC | Consumer Discretionary | Equity | 10.04 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 10.04 | 0.00 | 0.00 | nan | 0.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 10.03 | 0.00 | 2.02 | Aug 01, 2026 | 7.57 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 10.02 | 0.00 | 4.99 | Nov 01, 2029 | 2.55 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 10.02 | 0.00 | 2.40 | Jan 15, 2027 | 7.00 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 10.02 | 0.00 | 3.42 | Sep 01, 2028 | 3.88 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 10.02 | 0.00 | 1.05 | Jun 15, 2025 | 3.95 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 10.02 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 10.02 | 0.00 | 0.99 | May 23, 2025 | 3.95 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 10.02 | 0.00 | 2.25 | Sep 23, 2026 | 2.75 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 10.02 | 0.00 | 3.36 | Mar 15, 2028 | 5.95 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 2.66 | May 01, 2032 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 5.84 | Sep 01, 2047 | 4.00 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 6.17 | Feb 01, 2050 | 3.50 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 2.70 | Aug 01, 2031 | 2.50 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 6.13 | Dec 01, 2049 | 3.00 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.02 | 0.00 | 2.92 | Sep 01, 2032 | 3.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 10.01 | 0.00 | 6.99 | Feb 15, 2033 | 4.63 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 10.01 | 0.00 | 2.16 | Aug 15, 2026 | 2.30 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 10.01 | 0.00 | 4.01 | Jan 15, 2029 | 5.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 10.00 | 0.00 | 7.02 | Nov 15, 2033 | 5.90 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 10.00 | 0.00 | 7.38 | Mar 15, 2034 | 5.90 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 10.00 | 0.00 | 6.27 | Mar 15, 2031 | 1.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 10.00 | 0.00 | 7.57 | Mar 15, 2034 | 5.10 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 10.00 | 0.00 | 2.39 | Dec 02, 2026 | 3.38 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 10.00 | 0.00 | 2.31 | Dec 15, 2026 | 7.25 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 10.00 | 0.00 | 3.16 | Jan 15, 2083 | 7.38 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 10.00 | 0.00 | 2.48 | Jan 30, 2027 | 4.70 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 10.00 | 0.00 | 3.39 | Mar 01, 2028 | 3.80 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 10.00 | 0.00 | 4.10 | Mar 15, 2029 | 5.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 9.99 | 0.00 | 2.68 | Mar 08, 2027 | 2.35 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 6.68 | Jun 01, 2049 | 3.50 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 4.81 | Mar 01, 2050 | 4.50 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.57 | May 01, 2051 | 3.50 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 6.06 | Feb 20, 2054 | 3.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 9.98 | 0.00 | 6.66 | Apr 13, 2032 | 4.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 9.98 | 0.00 | 7.17 | Dec 15, 2033 | 6.13 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 9.98 | 0.00 | 2.63 | Mar 15, 2027 | 3.20 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.98 | 0.00 | 2.05 | Jun 29, 2026 | 1.61 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 9.98 | 0.00 | 2.19 | Aug 15, 2026 | 1.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 9.98 | 0.00 | 1.91 | Jul 01, 2026 | 4.65 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 9.98 | 0.00 | 11.19 | Nov 15, 2041 | 4.43 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 9.97 | 0.00 | 6.23 | Jun 15, 2031 | 2.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 9.97 | 0.00 | 7.51 | Mar 01, 2034 | 5.20 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 9.97 | 0.00 | 1.22 | Aug 15, 2025 | 2.63 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 9.97 | 0.00 | 2.43 | Jan 05, 2027 | 4.85 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.97 | 0.00 | 2.83 | Jul 06, 2027 | 5.39 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 9.97 | 0.00 | 4.23 | May 30, 2029 | 5.25 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 9.96 | 0.00 | 6.54 | Aug 15, 2031 | 2.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 9.96 | 0.00 | 3.57 | Apr 21, 2028 | 4.63 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 3.70 | Nov 01, 2039 | 5.50 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 2.99 | Mar 01, 2033 | 3.50 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 7.01 | Aug 01, 2051 | 2.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 6.10 | Jan 01, 2049 | 4.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 4.27 | Aug 20, 2051 | 5.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 9.95 | 0.00 | 5.79 | Jan 15, 2031 | 3.25 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 9.95 | 0.00 | 3.95 | Dec 01, 2028 | 4.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 9.95 | 0.00 | 2.63 | Feb 27, 2027 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 9.95 | 0.00 | 3.99 | Oct 16, 2028 | 4.31 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 9.95 | 0.00 | 1.41 | Oct 30, 2025 | 5.45 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 9.95 | 0.00 | 2.47 | Mar 15, 2027 | 4.88 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 9.94 | 0.00 | 5.76 | Sep 03, 2030 | 2.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 9.94 | 0.00 | 7.02 | Jun 01, 2033 | 4.95 |
EVEX | EVE HOLDING INC | Industrials | Equity | 9.94 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 9.93 | 0.00 | 5.37 | Apr 15, 2030 | 2.50 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 9.93 | 0.00 | 6.21 | Jun 07, 2031 | 2.67 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.93 | 0.00 | 2.35 | Nov 12, 2026 | 2.95 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 9.93 | 0.00 | 2.72 | May 09, 2027 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 9.93 | 0.00 | 1.63 | Feb 13, 2026 | 4.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 9.93 | 0.00 | 4.18 | Jan 08, 2029 | 3.65 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 4.94 | Feb 01, 2045 | 4.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 6.68 | Nov 01, 2047 | 3.50 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 6.57 | Oct 01, 2049 | 3.00 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 6.12 | Jan 01, 2046 | 3.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 5.87 | Mar 01, 2047 | 3.50 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 6.13 | Oct 01, 2047 | 3.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 6.45 | Oct 01, 2051 | 3.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 9.92 | 0.00 | 6.03 | Mar 17, 2031 | 2.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 9.92 | 0.00 | 5.41 | May 15, 2030 | 2.30 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 9.92 | 0.00 | 1.98 | Jun 15, 2026 | 2.55 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 9.92 | 0.00 | 3.52 | May 01, 2028 | 5.38 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 9.92 | 0.00 | 1.41 | Nov 15, 2025 | 3.80 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 9.90 | 0.00 | 1.21 | Aug 15, 2025 | 3.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 9.90 | 0.00 | 2.43 | Jan 08, 2027 | 5.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 9.90 | 0.00 | 3.41 | Mar 09, 2028 | 5.50 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.90 | 0.00 | 6.06 | Feb 01, 2048 | 4.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.90 | 0.00 | 6.26 | Dec 01, 2050 | 2.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.90 | 0.00 | 5.83 | Jun 01, 2052 | 4.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 9.89 | 0.00 | 6.17 | Apr 15, 2031 | 2.55 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.89 | 0.00 | 3.36 | Nov 19, 2027 | 1.25 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 9.88 | 0.00 | 7.03 | Aug 01, 2033 | 5.55 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 9.88 | 0.00 | 5.50 | Jun 01, 2030 | 2.10 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 9.88 | 0.00 | 4.90 | Nov 15, 2029 | 2.88 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 9.88 | 0.00 | 2.32 | Oct 04, 2026 | 1.60 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 9.88 | 0.00 | 4.28 | Dec 21, 2028 | 2.00 |
NXPI | NXP BV | Technology | Fixed Income | 9.88 | 0.00 | 1.61 | Mar 01, 2026 | 5.35 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 9.87 | 0.00 | 5.49 | Jul 01, 2030 | 2.55 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 9.87 | 0.00 | 6.93 | Mar 01, 2032 | 2.20 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 9.87 | 0.00 | 4.93 | Oct 30, 2029 | 3.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 9.87 | 0.00 | 1.98 | Jun 01, 2026 | 1.55 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 9.87 | 0.00 | 3.51 | Jan 30, 2028 | 1.95 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 9.87 | 0.00 | 2.92 | Jul 15, 2027 | 3.75 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 6.68 | Dec 01, 2047 | 3.50 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 7.02 | Apr 01, 2047 | 3.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 6.74 | Jul 01, 2050 | 3.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 6.89 | Aug 01, 2050 | 2.50 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 7.91 | Sep 01, 2051 | 2.50 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 6.45 | Nov 01, 2048 | 4.50 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 9.87 | 0.00 | 4.16 | May 15, 2029 | 6.20 |
VTNR | VERTEX ENERGY INC | Energy | Equity | 9.86 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 9.86 | 0.00 | 7.00 | Aug 15, 2032 | 3.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 9.86 | 0.00 | 3.08 | Oct 18, 2032 | 4.13 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 9.86 | 0.00 | 2.78 | Apr 23, 2027 | 2.80 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 9.85 | 0.00 | 5.94 | Dec 01, 2031 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 9.85 | 0.00 | 2.71 | Mar 09, 2027 | 1.75 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 9.85 | 0.00 | 2.39 | Dec 12, 2026 | 3.63 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 9.84 | 0.00 | 7.56 | Oct 15, 2032 | 1.88 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 9.84 | 0.00 | 3.93 | Nov 06, 2029 | 5.25 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 9.84 | 0.00 | 2.39 | Nov 12, 2026 | 1.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 9.84 | 0.00 | 2.77 | May 15, 2027 | 3.00 |
V | VISA INC | Technology | Fixed Income | 9.84 | 0.00 | 3.16 | Aug 15, 2027 | 0.75 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 6.63 | Apr 01, 2046 | 3.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 4.16 | Aug 01, 2052 | 5.50 |
ACRS | ACLARIS THERAPEUTICS INC | Health Care | Equity | 9.83 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 9.83 | 0.00 | 7.53 | Apr 05, 2034 | 5.38 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 9.83 | 0.00 | 7.51 | Apr 01, 2034 | 5.45 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 9.83 | 0.00 | 4.29 | Feb 02, 2029 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 9.83 | 0.00 | 1.70 | Mar 01, 2026 | 5.35 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 9.82 | 0.00 | 5.34 | Nov 20, 2030 | 5.55 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 9.82 | 0.00 | 2.71 | Mar 15, 2027 | 1.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 9.82 | 0.00 | 2.68 | Apr 06, 2027 | 3.54 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 9.82 | 0.00 | 4.38 | Apr 11, 2029 | 3.63 |
ATOM | ATOMERA INC | Information Technology | Equity | 9.81 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 9.81 | 0.00 | 6.59 | Dec 02, 2031 | 2.60 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 3.31 | Aug 01, 2034 | 3.00 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.44 | May 01, 2047 | 3.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 7.93 | Sep 01, 2050 | 2.50 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 9.80 | 0.00 | 1.50 | Dec 02, 2025 | 2.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 9.80 | 0.00 | 3.62 | Jul 05, 2028 | 5.20 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 9.80 | 0.00 | 4.31 | Apr 06, 2029 | 4.30 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 9.79 | 0.00 | 5.21 | Feb 15, 2030 | 2.50 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 9.79 | 0.00 | 2.09 | Aug 03, 2026 | 4.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 9.79 | 0.00 | 3.87 | Oct 17, 2028 | 5.50 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 9.79 | 0.00 | 1.05 | Jun 15, 2025 | 4.00 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 9.78 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 9.78 | 0.00 | 5.24 | Jun 30, 2030 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 9.78 | 0.00 | 5.29 | Jun 01, 2030 | 3.25 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.78 | 0.00 | 1.82 | Apr 14, 2026 | 5.21 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 9.78 | 0.00 | 2.69 | Apr 21, 2027 | 4.90 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 9.78 | 0.00 | 3.81 | Oct 25, 2028 | 6.75 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 9.78 | 0.00 | 1.73 | Feb 15, 2026 | 0.90 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.78 | 0.00 | 3.82 | Jun 01, 2028 | 1.70 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.78 | 0.00 | 3.95 | Dec 08, 2028 | 5.47 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 5.40 | Nov 01, 2048 | 4.50 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 6.06 | Sep 01, 2041 | 4.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 6.47 | Jun 01, 2050 | 3.00 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 4.31 | Nov 20, 2053 | 5.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 9.77 | 0.00 | 6.85 | Apr 01, 2033 | 5.75 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 9.77 | 0.00 | 0.99 | May 23, 2025 | 3.95 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 9.77 | 0.00 | 4.21 | Mar 21, 2029 | 5.20 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 9.77 | 0.00 | 3.15 | Aug 27, 2027 | 1.40 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 9.77 | 0.00 | 2.53 | Mar 15, 2027 | 8.10 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 9.77 | 0.00 | 2.30 | Sep 28, 2026 | 1.51 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 9.76 | 0.00 | 4.72 | Sep 06, 2029 | 3.46 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 9.76 | 0.00 | 6.40 | Nov 22, 2032 | 6.30 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 9.76 | 0.00 | 3.24 | Dec 15, 2027 | 3.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.76 | 0.00 | 2.27 | Sep 14, 2026 | 1.25 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 9.76 | 0.00 | 1.61 | Jan 08, 2026 | 1.45 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 9.75 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 9.75 | 0.00 | 6.93 | Sep 01, 2032 | 3.60 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 9.75 | 0.00 | 6.61 | Jan 06, 2032 | 2.90 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 9.75 | 0.00 | 2.02 | Jul 15, 2026 | 5.05 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.06 | Jul 01, 2044 | 4.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 9.75 | 0.00 | 3.80 | Nov 15, 2028 | 6.53 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 7.28 | Jan 01, 2052 | 2.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.56 | Jan 01, 2051 | 3.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.06 | Apr 20, 2050 | 3.50 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 9.74 | 0.00 | 4.84 | Jan 21, 2030 | 4.25 |
T | AT&T INC | Communications | Fixed Income | 9.74 | 0.00 | 1.55 | Jan 15, 2026 | 3.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 9.74 | 0.00 | 1.31 | Sep 15, 2025 | 1.30 |
FLEX | FLEX LTD | Technology | Fixed Income | 9.74 | 0.00 | 3.21 | Jan 15, 2028 | 6.00 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 9.74 | 0.00 | 15.93 | Oct 01, 2052 | 3.29 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 9.73 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 9.72 | 0.00 | 5.23 | May 30, 2030 | 3.50 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 6.12 | Apr 01, 2050 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 9.72 | 0.00 | 3.34 | Feb 01, 2028 | 4.50 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 3.87 | May 01, 2035 | 2.50 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 9.72 | 0.00 | 2.25 | Oct 01, 2026 | 3.20 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 5.51 | Jan 20, 2046 | 4.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 9.72 | 0.00 | 2.83 | Jun 14, 2027 | 4.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 9.72 | 0.00 | 1.91 | May 18, 2026 | 2.85 |
CSX | CSX CORP | Transportation | Fixed Income | 9.71 | 0.00 | 1.41 | Nov 01, 2025 | 3.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 9.71 | 0.00 | 1.63 | Jan 15, 2026 | 1.25 |
IVAC | INTEVAC INC | Information Technology | Equity | 9.70 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 9.70 | 0.00 | 4.74 | Aug 15, 2029 | 3.10 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 9.70 | 0.00 | 6.53 | Dec 01, 2031 | 2.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 9.70 | 0.00 | 1.09 | Jun 24, 2025 | 0.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 9.69 | 0.00 | 6.11 | Jan 13, 2031 | 1.80 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 9.69 | 0.00 | 4.46 | Jul 03, 2029 | 4.38 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 9.69 | 0.00 | 5.88 | Jan 15, 2032 | 7.20 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 6.06 | Sep 01, 2048 | 4.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 4.46 | Dec 01, 2040 | 5.00 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 5.59 | Jan 01, 2046 | 4.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 6.03 | Feb 01, 2051 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 9.69 | 0.00 | 1.36 | Oct 01, 2025 | 1.25 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 9.69 | 0.00 | 1.83 | Apr 01, 2026 | 1.60 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 9.69 | 0.00 | 2.24 | Sep 10, 2027 | 1.55 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 9.68 | 0.00 | 6.64 | Oct 14, 2031 | 2.25 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 9.68 | 0.00 | 5.04 | Jul 01, 2030 | 5.50 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 9.68 | 0.00 | 1.92 | May 10, 2026 | 1.45 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 9.67 | 0.00 | 6.96 | Mar 30, 2032 | 2.40 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 9.67 | 0.00 | 2.57 | Jan 15, 2027 | 1.38 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.68 | Jun 01, 2043 | 3.50 |
FNBO9395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.87 | Aug 01, 2051 | 2.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.12 | Apr 01, 2050 | 3.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 9.66 | 0.00 | 1.87 | Apr 15, 2026 | 1.65 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 9.66 | 0.00 | 3.82 | Sep 12, 2028 | 5.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 9.66 | 0.00 | 2.89 | Jul 22, 2027 | 4.38 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 9.65 | 0.00 | 6.62 | Nov 09, 2031 | 2.25 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 9.65 | 0.00 | 6.99 | Mar 15, 2032 | 2.13 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 9.65 | 0.00 | 2.98 | Aug 01, 2027 | 3.15 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 9.65 | 0.00 | 2.25 | Nov 03, 2026 | 5.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 9.65 | 0.00 | 3.29 | Oct 15, 2027 | 1.38 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 9.64 | 0.00 | 6.44 | Aug 18, 2031 | 2.40 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 9.63 | 0.00 | 4.81 | Oct 01, 2029 | 3.25 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 9.63 | 0.00 | 5.01 | Sep 15, 2030 | 8.25 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 9.63 | 0.00 | 6.59 | Feb 15, 2032 | 3.25 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 4.78 | Mar 01, 2038 | 5.00 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 2.47 | May 01, 2031 | 3.00 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 3.38 | May 01, 2034 | 3.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 4.47 | May 01, 2037 | 2.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 4.27 | Apr 20, 2050 | 5.00 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 5.51 | May 20, 2043 | 4.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 9.63 | 0.00 | 1.19 | Aug 03, 2025 | 3.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 9.63 | 0.00 | 3.07 | Sep 15, 2027 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 9.63 | 0.00 | 4.06 | Jan 01, 2029 | 4.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 9.63 | 0.00 | 1.86 | May 15, 2026 | 4.75 |
MRNS | MARINUS PHARMACEUTICALS INC | Health Care | Equity | 9.62 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 9.62 | 0.00 | 7.59 | Apr 01, 2034 | 5.20 |
FTNT | FORTINET INC | Technology | Fixed Income | 9.62 | 0.00 | 1.80 | Mar 15, 2026 | 1.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 9.61 | 0.00 | 4.84 | Sep 15, 2029 | 2.75 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 9.61 | 0.00 | 3.39 | Jan 21, 2028 | 3.45 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 9.61 | 0.00 | 2.33 | Oct 15, 2026 | 1.90 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 9.61 | 0.00 | 2.18 | Aug 12, 2026 | 1.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 9.60 | 0.00 | 6.86 | Jun 15, 2033 | 5.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 9.60 | 0.00 | 4.52 | Jun 01, 2029 | 2.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 9.60 | 0.00 | 7.51 | Apr 01, 2034 | 5.35 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.30 | Dec 01, 2042 | 3.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.74 | Apr 01, 2050 | 3.00 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 3.68 | Feb 01, 2035 | 3.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.06 | Oct 20, 2050 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.60 | 0.00 | 4.30 | Jan 22, 2029 | 2.71 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 9.60 | 0.00 | 3.73 | Aug 15, 2028 | 3.80 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 9.59 | 0.00 | 5.88 | Oct 01, 2030 | 1.80 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 9.59 | 0.00 | 6.56 | Sep 15, 2031 | 2.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 9.59 | 0.00 | 6.89 | Mar 15, 2033 | 5.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 9.59 | 0.00 | 7.13 | Aug 15, 2033 | 5.30 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 9.59 | 0.00 | 3.74 | Oct 30, 2029 | 7.41 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 9.59 | 0.00 | 3.53 | Apr 15, 2028 | 4.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 9.59 | 0.00 | 2.72 | Mar 15, 2027 | 1.75 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 9.59 | 0.00 | 2.85 | Jul 01, 2027 | 3.75 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 9.59 | 0.00 | 0.95 | May 01, 2025 | 2.70 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 9.59 | 0.00 | 2.57 | Jan 21, 2027 | 2.05 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 9.59 | 0.00 | 1.83 | Apr 01, 2026 | 1.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 9.58 | 0.00 | 6.90 | Mar 01, 2033 | 5.20 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 9.58 | 0.00 | 2.10 | Jul 12, 2026 | 1.30 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 9.57 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 9.57 | 0.00 | 0.00 | nan | 0.00 |
1622 | REDCO PROPERTIES GROUP LTD | Real Estate | Equity | 9.57 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 9.57 | 0.00 | 5.13 | Jul 01, 2030 | 4.70 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 9.57 | 0.00 | 7.46 | Feb 15, 2034 | 5.13 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 9.57 | 0.00 | 6.98 | Jun 30, 2033 | 5.40 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 7.02 | Feb 01, 2047 | 3.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 2.99 | May 01, 2034 | 3.50 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 6.00 | Oct 01, 2050 | 3.50 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 2.96 | Dec 01, 2032 | 3.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 4.23 | Mar 01, 2036 | 2.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 9.57 | 0.00 | 1.01 | Jun 01, 2025 | 3.45 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 9.57 | 0.00 | 1.12 | Jul 15, 2025 | 4.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 9.57 | 0.00 | 1.55 | Jan 15, 2026 | 4.13 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 9.56 | 0.00 | 4.77 | Oct 01, 2029 | 3.63 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 9.56 | 0.00 | 1.45 | Nov 01, 2025 | 1.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 9.56 | 0.00 | 1.05 | Jun 15, 2025 | 3.20 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 9.56 | 0.00 | 2.01 | Jun 16, 2027 | 1.54 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 9.56 | 0.00 | 1.79 | Mar 15, 2026 | 1.13 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 9.56 | 0.00 | 2.16 | Aug 15, 2026 | 2.13 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 9.55 | 0.00 | 2.49 | Feb 01, 2027 | 3.60 |
CDZI | CADIZ INC | Utilities | Equity | 9.54 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 9.54 | 0.00 | 7.62 | Feb 16, 2034 | 4.70 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 9.54 | 0.00 | 7.36 | Mar 09, 2033 | 3.38 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 9.54 | 0.00 | 6.88 | Mar 01, 2033 | 5.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 9.54 | 0.00 | 7.11 | Oct 15, 2033 | 6.13 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.54 | 0.00 | 3.34 | Apr 01, 2034 | 3.50 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.54 | 0.00 | 7.02 | Jan 01, 2047 | 3.00 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.54 | 0.00 | 4.33 | Oct 01, 2043 | 5.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.54 | 0.00 | 3.13 | Dec 01, 2034 | 3.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.54 | 0.00 | 2.67 | Apr 02, 2027 | 4.90 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 9.53 | 0.00 | 6.30 | Sep 01, 2031 | 3.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 9.53 | 0.00 | 4.08 | Oct 30, 2028 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 9.53 | 0.00 | 4.06 | Sep 15, 2028 | 2.10 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 9.53 | 0.00 | 3.09 | Sep 15, 2027 | 3.09 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 9.52 | 0.00 | 6.25 | May 01, 2031 | 2.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 9.52 | 0.00 | 2.78 | Feb 15, 2078 | 5.38 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 9.52 | 0.00 | 2.85 | Jun 15, 2027 | 2.95 |
VERI | VERITONE INC | Information Technology | Equity | 9.51 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 9.51 | 0.00 | 6.16 | Mar 09, 2031 | 2.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 9.51 | 0.00 | 5.67 | Sep 15, 2030 | 2.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 9.51 | 0.00 | 4.48 | Jul 26, 2030 | 4.60 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 9.51 | 0.00 | 6.40 | May 15, 2031 | 1.60 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 3.46 | Oct 01, 2039 | 6.50 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.78 | Sep 01, 2045 | 3.50 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.81 | Apr 01, 2048 | 4.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 2.99 | Sep 01, 2033 | 3.50 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 6.06 | Mar 20, 2050 | 3.50 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 6.06 | Feb 20, 2048 | 3.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 9.51 | 0.00 | 2.30 | Nov 15, 2026 | 3.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 9.51 | 0.00 | 2.71 | Mar 25, 2027 | 2.80 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 9.50 | 0.00 | 4.89 | Sep 10, 2029 | 2.25 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR 144A | Reits | Fixed Income | 9.50 | 0.00 | 1.41 | Oct 28, 2025 | 3.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 9.50 | 0.00 | 2.27 | Sep 14, 2026 | 1.15 |
688561 | QI AN XIN TECHNOLOGY GROUP INC A | Information Technology | Equity | 9.49 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 9.49 | 0.00 | 7.68 | Apr 04, 2034 | 4.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 9.49 | 0.00 | 6.55 | Aug 12, 2031 | 1.95 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 9.49 | 0.00 | 5.28 | Mar 10, 2030 | 2.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 9.49 | 0.00 | 1.36 | Oct 01, 2025 | 0.55 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 9.49 | 0.00 | 3.17 | Nov 15, 2027 | 3.38 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 9.48 | 0.00 | 6.76 | Sep 15, 2032 | 4.40 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 9.48 | 0.00 | 4.66 | Jul 15, 2029 | 2.88 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 5.45 | Sep 01, 2048 | 4.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 6.45 | Dec 01, 2044 | 4.00 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 6.80 | Jan 01, 2050 | 4.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 9.48 | 0.00 | 3.25 | Dec 15, 2027 | 3.38 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 9.48 | 0.00 | 2.81 | Jun 21, 2028 | 4.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 9.48 | 0.00 | 1.01 | May 25, 2026 | 2.23 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 9.48 | 0.00 | 3.97 | Dec 15, 2028 | 4.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 9.47 | 0.00 | 6.16 | Mar 15, 2031 | 2.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 9.47 | 0.00 | 2.63 | Mar 22, 2027 | 5.30 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 9.46 | 0.00 | 5.91 | Oct 15, 2030 | 1.80 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 9.45 | 0.00 | 5.88 | Oct 15, 2030 | 1.95 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 9.45 | 0.00 | 5.60 | Jun 15, 2030 | 1.75 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 3.57 | Sep 01, 2035 | 2.50 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 2.35 | Jul 01, 2030 | 3.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 6.41 | Aug 01, 2045 | 3.00 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 2.46 | Nov 01, 2030 | 3.00 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.76 | Dec 01, 2047 | 4.00 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 3.87 | Nov 01, 2035 | 2.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 6.99 | Mar 01, 2051 | 2.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 9.44 | 0.00 | 6.13 | Jan 10, 2031 | 1.65 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 9.44 | 0.00 | 5.35 | Nov 15, 2030 | 4.75 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 9.44 | 0.00 | 7.05 | Mar 25, 2034 | 7.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 9.44 | 0.00 | 6.98 | Apr 18, 2032 | 2.63 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 9.44 | 0.00 | 2.83 | May 25, 2027 | 2.90 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 9.44 | 0.00 | 2.81 | Jun 15, 2027 | 5.20 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 9.44 | 0.00 | 4.05 | Mar 15, 2029 | 6.95 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 9.43 | 0.00 | 4.89 | Jun 01, 2050 | 4.75 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 9.43 | 0.00 | 16.09 | Jul 01, 2050 | 2.50 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 9.42 | 0.00 | 6.11 | Mar 23, 2031 | 2.55 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 6.68 | Dec 01, 2046 | 3.50 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 5.94 | Jul 01, 2045 | 3.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 6.58 | Feb 01, 2047 | 3.00 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 5.89 | Aug 01, 2050 | 3.50 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 6.31 | Nov 01, 2050 | 3.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 2.70 | Dec 01, 2031 | 2.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 6.51 | Aug 20, 2047 | 3.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 6.06 | Oct 20, 2044 | 3.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 9.42 | 0.00 | 4.37 | Apr 01, 2029 | 3.70 |
BHP | BHP BILLITON FINANCE | Basic Industry | Fixed Income | 9.42 | 0.00 | 1.69 | Mar 01, 2026 | 6.42 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 9.42 | 0.00 | 1.62 | Jan 15, 2026 | 1.88 |
688521 | VERISILICON MICROELECTRONICS (SHAN | Information Technology | Equity | 9.41 | 0.00 | 0.00 | nan | 0.00 |
IZENR.E | IZDEMIR ENERJI ELEKTRIK URETIM | Utilities | Equity | 9.41 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.41 | 0.00 | 4.75 | Sep 19, 2029 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 9.41 | 0.00 | 6.22 | May 15, 2031 | 2.30 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 9.41 | 0.00 | 5.68 | May 12, 2031 | 4.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 9.41 | 0.00 | 1.32 | Oct 15, 2025 | 5.35 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 9.41 | 0.00 | 3.39 | Jul 20, 2028 | 9.25 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.41 | 0.00 | 2.30 | Oct 02, 2026 | 1.73 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 9.41 | 0.00 | 2.68 | Mar 19, 2027 | 2.63 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 9.40 | 0.00 | 1.99 | Jun 01, 2026 | 1.15 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 9.39 | 0.00 | 7.33 | Feb 01, 2034 | 5.50 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 9.39 | 0.00 | 6.55 | Jun 01, 2032 | 4.20 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 9.39 | 0.00 | 4.92 | Dec 15, 2029 | 3.38 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.93 | May 01, 2046 | 3.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.06 | May 01, 2047 | 3.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.10 | Aug 01, 2048 | 4.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 1.51 | Mar 01, 2031 | 2.50 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.23 | Jul 01, 2051 | 2.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Consumer Non-Cyclical | Fixed Income | 9.39 | 0.00 | 1.42 | Nov 25, 2025 | 3.80 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 9.39 | 0.00 | 4.27 | Apr 05, 2029 | 5.05 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 9.39 | 0.00 | 2.55 | Jan 08, 2027 | 1.70 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 9.39 | 0.00 | 2.61 | Feb 01, 2027 | 1.65 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 9.39 | 0.00 | 3.00 | Aug 15, 2027 | 3.13 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 9.38 | 0.00 | 6.10 | Jun 01, 2031 | 3.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 9.38 | 0.00 | 1.36 | Oct 01, 2025 | 1.55 |
EFX | EQUIFAX INC | Technology | Fixed Income | 9.38 | 0.00 | 1.53 | Dec 15, 2025 | 2.60 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 9.37 | 0.00 | 6.22 | Feb 04, 2031 | 1.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 9.37 | 0.00 | 3.61 | Mar 17, 2028 | 2.25 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 9.37 | 0.00 | 2.96 | Aug 01, 2027 | 3.15 |
CATO | CATO CORP CLASS A | Consumer Discretionary | Equity | 9.36 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 9.36 | 0.00 | 5.25 | May 07, 2030 | 3.65 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9.36 | 0.00 | 15.03 | Feb 15, 2047 | 3.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.36 | 0.00 | 7.53 | Jul 01, 2049 | 3.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.36 | 0.00 | 5.45 | Sep 01, 2046 | 4.50 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.36 | 0.00 | 4.68 | Sep 01, 2052 | 5.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 9.36 | 0.00 | 2.18 | Aug 24, 2026 | 2.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 9.36 | 0.00 | 1.79 | Mar 30, 2026 | 4.45 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 9.36 | 0.00 | 2.47 | Jan 16, 2027 | 5.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 9.35 | 0.00 | 5.79 | Aug 15, 2030 | 1.60 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 9.35 | 0.00 | 6.10 | Apr 01, 2031 | 2.70 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 9.35 | 0.00 | 5.90 | Oct 30, 2031 | 7.00 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 9.35 | 0.00 | 4.08 | Jan 15, 2029 | 4.30 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 9.35 | 0.00 | 2.75 | Apr 05, 2027 | 2.29 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 9.35 | 0.00 | 2.51 | Feb 08, 2027 | 4.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 9.35 | 0.00 | 2.27 | Sep 27, 2026 | 2.75 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 9.34 | 0.00 | 3.36 | Jan 15, 2028 | 3.20 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 6.21 | Apr 01, 2048 | 3.50 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 9.33 | 0.00 | 2.47 | Jan 15, 2027 | 3.15 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 9.33 | 0.00 | 4.18 | Feb 16, 2029 | 4.55 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 9.33 | 0.00 | 4.19 | Mar 19, 2029 | 5.35 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 9.32 | 0.00 | 7.01 | May 15, 2033 | 4.85 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.31 | 0.00 | 5.32 | Jun 15, 2030 | 3.30 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 9.31 | 0.00 | 7.69 | Jun 15, 2034 | 5.45 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 9.31 | 0.00 | 0.81 | Oct 27, 2081 | 3.63 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 9.31 | 0.00 | 3.55 | May 18, 2028 | 4.35 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 9.31 | 0.00 | 2.98 | Jul 25, 2027 | 3.13 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 9.30 | 0.00 | 4.50 | Jul 02, 2029 | 3.70 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 2.22 | Feb 01, 2033 | 2.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 3.25 | Jan 01, 2035 | 4.50 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.12 | Dec 01, 2049 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 5.79 | Jan 01, 2050 | 4.00 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.64 | Dec 01, 2049 | 3.00 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 4.27 | Dec 20, 2048 | 5.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.06 | Jun 15, 2047 | 3.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 9.30 | 0.00 | 4.24 | Dec 01, 2028 | 1.90 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 9.30 | 0.00 | 1.72 | Mar 15, 2026 | 3.55 |
HUM | HUMANA INC | Insurance | Fixed Income | 9.29 | 0.00 | 4.70 | Aug 15, 2029 | 3.13 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 9.29 | 0.00 | 4.99 | Dec 15, 2029 | 2.90 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 9.29 | 0.00 | 1.59 | Aug 01, 2026 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 9.29 | 0.00 | 0.87 | Jan 13, 2026 | 5.05 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 9.29 | 0.00 | 3.37 | Mar 01, 2028 | 4.65 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 9.29 | 0.00 | 2.46 | Jan 15, 2027 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 9.29 | 0.00 | 1.87 | Jun 01, 2026 | 4.90 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 9.29 | 0.00 | 2.24 | Oct 26, 2027 | 6.79 |
CTXR | CITIUS PHARMACEUTICALS INC | Health Care | Equity | 9.28 | 0.00 | 0.00 | nan | 0.00 |
LICY | LI CYCLE HOLDINGS CORP | Industrials | Equity | 9.28 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 9.28 | 0.00 | 7.25 | Dec 07, 2033 | 5.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 9.28 | 0.00 | 6.14 | Apr 01, 2031 | 2.55 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 9.28 | 0.00 | 7.51 | Feb 15, 2034 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 9.28 | 0.00 | 4.46 | Mar 15, 2029 | 2.40 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 9.27 | 0.00 | 6.80 | Jun 01, 2032 | 3.20 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 3.61 | Mar 01, 2035 | 3.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 9.26 | 0.00 | 2.75 | May 15, 2027 | 3.20 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 9.26 | 0.00 | 4.17 | Mar 01, 2029 | 4.90 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 9.26 | 0.00 | 1.06 | Jun 15, 2025 | 2.40 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 9.26 | 0.00 | 1.43 | Nov 27, 2025 | 7.05 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 9.26 | 0.00 | 3.52 | Jun 01, 2028 | 4.75 |
GRTS | GRITSTONE BIO INC | Health Care | Equity | 9.25 | 0.00 | 0.00 | nan | 0.00 |
CCRD | CORECARD CORP | Information Technology | Equity | 9.25 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 9.25 | 0.00 | 6.45 | Jun 30, 2032 | 5.00 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 9.25 | 0.00 | 7.10 | Sep 15, 2033 | 5.80 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 9.25 | 0.00 | 7.47 | Apr 15, 2033 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 9.25 | 0.00 | 6.40 | Mar 01, 2032 | 4.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 9.24 | 0.00 | 1.65 | Feb 21, 2026 | 4.75 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 9.24 | 0.00 | 5.77 | Aug 01, 2030 | 1.50 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.12 | Mar 01, 2046 | 3.50 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.34 | Dec 01, 2049 | 4.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.52 | May 20, 2053 | 4.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 9.24 | 0.00 | 1.87 | May 11, 2026 | 2.95 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 9.24 | 0.00 | 3.48 | Apr 06, 2028 | 5.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 9.24 | 0.00 | 3.85 | Oct 01, 2028 | 4.65 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 9.24 | 0.00 | 1.61 | Jan 22, 2026 | 3.71 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 9.24 | 0.00 | 0.97 | May 07, 2025 | 2.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 9.23 | 0.00 | 7.53 | Feb 15, 2034 | 4.85 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 9.23 | 0.00 | 6.07 | May 11, 2031 | 2.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 9.23 | 0.00 | 7.58 | Jun 01, 2034 | 5.20 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 9.22 | 0.00 | 2.88 | Jun 15, 2027 | 2.88 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 9.22 | 0.00 | 2.53 | Jan 15, 2027 | 2.63 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.21 | 0.00 | 1.80 | Apr 06, 2026 | 4.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 9.21 | 0.00 | 1.21 | Aug 15, 2025 | 3.25 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 9.21 | 0.00 | 5.50 | Jun 04, 2030 | 2.10 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 9.21 | 0.00 | 5.05 | Jan 21, 2030 | 3.10 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 9.21 | 0.00 | 6.30 | Jul 15, 2032 | 5.90 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.21 | 0.00 | 5.11 | May 15, 2030 | 4.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 9.21 | 0.00 | 6.71 | Feb 01, 2032 | 2.75 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 9.21 | 0.00 | 6.58 | Sep 24, 2031 | 2.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 9.20 | 0.00 | 3.17 | Dec 01, 2077 | 4.80 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 9.20 | 0.00 | 2.21 | Oct 01, 2026 | 3.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 9.20 | 0.00 | 4.21 | Mar 01, 2029 | 4.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 9.20 | 0.00 | 3.30 | Jan 15, 2028 | 3.95 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 9.20 | 0.00 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 9.20 | 0.00 | 6.68 | Jan 15, 2032 | 2.65 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 9.20 | 0.00 | 5.29 | Jul 15, 2030 | 3.90 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 6.68 | Jul 01, 2043 | 3.50 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 3.51 | Oct 01, 2034 | 3.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 2.27 | Mar 01, 2031 | 3.00 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 5.91 | Nov 01, 2048 | 4.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 9.19 | 0.00 | 3.34 | Feb 15, 2028 | 4.35 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 9.18 | 0.00 | 3.39 | Mar 03, 2028 | 5.45 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 9.18 | 0.00 | 3.43 | Mar 01, 2028 | 3.75 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 9.18 | 0.00 | 7.29 | Nov 15, 2032 | 2.50 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 9.17 | 0.00 | 0.97 | May 15, 2025 | 3.65 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 9.17 | 0.00 | 1.49 | Dec 15, 2026 | 5.00 |
MVST | MICROVAST HOLDINGS INC | Industrials | Equity | 9.17 | 0.00 | 0.00 | nan | 0.00 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 2.51 | Mar 01, 2031 | 3.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 3.44 | Feb 01, 2049 | 6.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 5.51 | Apr 20, 2044 | 4.00 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 9.16 | 0.00 | 2.63 | Mar 23, 2027 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 9.16 | 0.00 | 1.11 | Jul 15, 2025 | 3.75 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 9.16 | 0.00 | 3.64 | Apr 01, 2028 | 2.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 9.16 | 0.00 | 4.30 | May 01, 2079 | 5.65 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 9.16 | 0.00 | 5.92 | Sep 14, 2030 | 1.38 |
WPC | WP CAREY INC | Reits | Fixed Income | 9.16 | 0.00 | 6.01 | Feb 01, 2031 | 2.40 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 9.15 | 0.00 | 3.83 | Sep 15, 2028 | 4.38 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 9.15 | 0.00 | 2.40 | Nov 15, 2026 | 1.75 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 9.15 | 0.00 | 4.09 | Oct 15, 2028 | 2.70 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 9.15 | 0.00 | 5.02 | Sep 15, 2030 | 8.13 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 9.15 | 0.00 | 6.36 | Jul 07, 2031 | 2.38 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 9.15 | 0.00 | 6.27 | Mar 15, 2031 | 1.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 9.15 | 0.00 | 5.23 | Feb 15, 2030 | 2.40 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 9.15 | 0.00 | 6.79 | Jan 17, 2034 | 8.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 9.14 | 0.00 | 0.28 | Apr 01, 2026 | 6.10 |
ACET | ADICET BIO INC | Health Care | Equity | 9.14 | 0.00 | 0.00 | nan | 0.00 |
LUNA | LUNA INNOVATIONS INC | Information Technology | Equity | 9.14 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 9.14 | 0.00 | 5.94 | Nov 01, 2030 | 1.88 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 9.14 | 0.00 | 6.12 | Mar 15, 2031 | 2.45 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 9.14 | 0.00 | 5.27 | Apr 29, 2030 | 3.38 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 6.68 | May 01, 2042 | 3.50 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 4.24 | Dec 01, 2032 | 3.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 4.49 | Nov 01, 2049 | 5.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.40 | Aug 01, 2048 | 4.50 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.93 | Jan 01, 2049 | 4.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.14 | 0.00 | 5.98 | Dec 01, 2047 | 2.50 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 9.13 | 0.00 | 3.46 | Mar 15, 2028 | 3.75 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 9.13 | 0.00 | 2.64 | Mar 01, 2027 | 2.85 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 9.12 | 0.00 | 1.44 | Nov 15, 2025 | 3.15 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 9.12 | 0.00 | 6.81 | May 15, 2032 | 3.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 9.11 | 0.00 | 1.46 | Dec 02, 2025 | 5.50 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 9.11 | 0.00 | 3.74 | Jun 11, 2028 | 2.88 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 9.11 | 0.00 | 6.94 | Sep 15, 2033 | 6.39 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 9.11 | 0.00 | 5.29 | May 25, 2031 | 2.59 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 5.65 | May 01, 2049 | 4.00 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 5.98 | Mar 01, 2048 | 3.50 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.11 | 0.00 | 4.27 | Nov 20, 2046 | 5.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 9.10 | 0.00 | 1.56 | Jan 06, 2026 | 5.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 9.10 | 0.00 | 6.60 | Oct 15, 2031 | 2.40 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 9.10 | 0.00 | 6.17 | Feb 02, 2031 | 1.70 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 9.09 | 0.00 | 4.13 | Feb 08, 2029 | 4.87 |
NNN | NNN REIT INC | Reits | Fixed Income | 9.09 | 0.00 | 3.92 | Oct 15, 2028 | 4.30 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 9.09 | 0.00 | 4.73 | Aug 14, 2029 | 2.85 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 9.09 | 0.00 | 4.37 | May 01, 2029 | 4.40 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 9.08 | 0.00 | 3.33 | Jan 23, 2028 | 3.88 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 9.08 | 0.00 | 3.51 | Apr 03, 2028 | 4.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 9.08 | 0.00 | 3.34 | Mar 01, 2028 | 5.65 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 9.08 | 0.00 | 6.28 | Jun 01, 2031 | 2.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 9.08 | 0.00 | 5.73 | Mar 01, 2031 | 4.25 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 9.08 | 0.00 | 6.69 | Sep 13, 2032 | 5.20 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.08 | 0.00 | 6.68 | Feb 01, 2047 | 3.50 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.08 | 0.00 | 5.81 | Oct 01, 2047 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.08 | 0.00 | 5.84 | Jul 01, 2049 | 4.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 9.07 | 0.00 | 2.73 | Jun 01, 2027 | 4.50 |
PVH | PVH CORP | Consumer Cyclical | Fixed Income | 9.07 | 0.00 | 1.10 | Jul 10, 2025 | 4.63 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 9.07 | 0.00 | 2.20 | Sep 22, 2026 | 3.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 9.07 | 0.00 | 6.89 | Jun 01, 2033 | 5.40 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 9.06 | 0.00 | 4.08 | Jan 09, 2029 | 4.80 |
CVRX | CVRX INC | Health Care | Equity | 9.06 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.06 | 0.00 | 7.27 | Oct 15, 2032 | 2.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 9.06 | 0.00 | 5.34 | Jun 30, 2030 | 3.40 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 9.06 | 0.00 | 6.93 | Apr 01, 2033 | 5.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 9.05 | 0.00 | 2.58 | Feb 10, 2027 | 3.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 9.05 | 0.00 | 3.81 | Dec 01, 2028 | 6.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 9.05 | 0.00 | 1.00 | Jun 01, 2025 | 3.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 9.05 | 0.00 | 4.87 | Jul 08, 2031 | 5.88 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 9.05 | 0.00 | 6.17 | Feb 15, 2031 | 1.85 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 9.05 | 0.00 | 7.07 | Feb 24, 2033 | 4.63 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 5.99 | Jan 01, 2050 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 5.98 | Oct 01, 2050 | 3.50 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 5.65 | Sep 01, 2051 | 3.50 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 9.04 | 0.00 | 2.86 | Jul 15, 2027 | 4.13 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 9.04 | 0.00 | 3.22 | Dec 15, 2027 | 3.88 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 9.04 | 0.00 | 5.04 | Jan 15, 2030 | 3.05 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 9.04 | 0.00 | 6.00 | Jun 15, 2032 | 7.88 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 9.04 | 0.00 | 15.54 | Jul 15, 2050 | 2.93 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 9.03 | 0.00 | 4.24 | Jan 15, 2029 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 9.03 | 0.00 | 1.28 | Sep 01, 2025 | 1.45 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 9.03 | 0.00 | 3.82 | Sep 12, 2028 | 5.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 9.03 | 0.00 | 4.37 | Apr 01, 2029 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 9.02 | 0.00 | 4.27 | Mar 15, 2029 | 3.95 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 9.02 | 0.00 | 4.16 | Feb 01, 2029 | 4.57 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 9.02 | 0.00 | 6.23 | Jun 15, 2031 | 2.63 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 4.25 | Dec 01, 2037 | 3.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 9.01 | 0.00 | 6.81 | Sep 01, 2032 | 3.94 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 9.01 | 0.00 | 4.94 | Aug 16, 2030 | 8.13 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 9.01 | 0.00 | 6.71 | Apr 01, 2032 | 3.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 9.01 | 0.00 | 6.76 | Mar 15, 2032 | 3.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 9.01 | 0.00 | 6.68 | Feb 01, 2032 | 2.85 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 9.00 | 0.00 | 4.22 | Mar 30, 2029 | 5.35 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 9.00 | 0.00 | 3.30 | Jan 15, 2028 | 3.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 9.00 | 0.00 | 4.23 | Mar 01, 2029 | 4.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 9.00 | 0.00 | 4.86 | Sep 19, 2029 | 2.60 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 8.99 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 8.99 | 0.00 | 2.36 | Dec 01, 2026 | 3.10 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 8.99 | 0.00 | 2.88 | Jul 06, 2027 | 4.25 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 7.17 | Jul 01, 2043 | 2.50 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 2.88 | Jan 01, 2033 | 2.50 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 2.84 | Jan 01, 2033 | 3.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 5.00 | Apr 20, 2040 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 8.98 | 0.00 | 2.24 | Sep 15, 2026 | 2.25 |
KVHI | KVH INDUSTRIES INC | Information Technology | Equity | 8.98 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 8.97 | 0.00 | 1.62 | Jan 09, 2026 | 1.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 8.97 | 0.00 | 4.37 | Apr 30, 2029 | 4.25 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 8.96 | 0.00 | 3.93 | Oct 15, 2028 | 4.10 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 8.96 | 0.00 | 4.35 | Mar 15, 2029 | 3.38 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 8.96 | 0.00 | 6.81 | Mar 15, 2033 | 5.75 |
D | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 8.96 | 0.00 | 5.55 | Jun 15, 2030 | 2.00 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 6.44 | Oct 01, 2047 | 3.50 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 6.04 | Apr 01, 2045 | 3.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 2.85 | Mar 01, 2034 | 6.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.95 | 0.00 | 1.09 | Jun 23, 2025 | 1.10 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 8.95 | 0.00 | 6.38 | May 15, 2031 | 1.65 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 8.94 | 0.00 | 2.31 | Oct 04, 2026 | 1.60 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 8.94 | 0.00 | 2.82 | May 19, 2027 | 2.48 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 8.94 | 0.00 | 2.16 | Sep 08, 2026 | 5.15 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 8.94 | 0.00 | 3.08 | Sep 15, 2027 | 3.10 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 8.94 | 0.00 | 2.58 | Mar 02, 2027 | 3.50 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.44 | Sep 01, 2047 | 3.50 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 4.25 | Jul 01, 2038 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.75 | Dec 01, 2051 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.06 | Sep 01, 2049 | 4.50 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.84 | Feb 01, 2048 | 4.00 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.48 | Aug 01, 2050 | 2.50 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 7.10 | Feb 01, 2051 | 1.50 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 1.51 | Jun 01, 2028 | 2.50 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 4.27 | Nov 20, 2048 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 8.93 | 0.00 | 4.16 | Feb 07, 2029 | 4.85 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 8.93 | 0.00 | 6.26 | Mar 17, 2031 | 1.78 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 8.93 | 0.00 | 7.07 | Jun 15, 2032 | 2.35 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.92 | 0.00 | 1.84 | Jun 30, 2051 | 4.13 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 8.92 | 0.00 | 2.72 | Apr 05, 2027 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.92 | 0.00 | 3.38 | Jan 25, 2028 | 3.20 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 8.92 | 0.00 | 5.92 | Apr 19, 2031 | 3.88 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 8.92 | 0.00 | 4.88 | Oct 15, 2029 | 3.05 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 8.91 | 0.00 | 1.76 | Mar 21, 2026 | 3.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.91 | 0.00 | 6.53 | Oct 04, 2031 | 2.65 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 8.91 | 0.00 | 6.06 | Apr 06, 2031 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 8.91 | 0.00 | 6.89 | Aug 16, 2032 | 3.65 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 8.91 | 0.00 | 5.24 | Jan 15, 2031 | 7.50 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 8.91 | 0.00 | 6.75 | Nov 15, 2033 | 7.00 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.90 | 0.00 | 3.91 | Mar 01, 2033 | 3.50 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.90 | 0.00 | 6.06 | Feb 01, 2046 | 4.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.90 | 0.00 | 4.37 | Apr 01, 2036 | 2.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.90 | 0.00 | 5.88 | Feb 01, 2048 | 4.00 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.90 | 0.00 | 5.52 | Jan 01, 2049 | 4.50 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.90 | 0.00 | 3.87 | Jul 01, 2035 | 2.50 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.90 | 0.00 | 4.49 | Sep 01, 2036 | 1.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.90 | 0.00 | 3.61 | Mar 01, 2038 | 4.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.90 | 0.00 | 3.36 | Aug 01, 2037 | 5.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 8.90 | 0.00 | 6.13 | May 17, 2033 | 5.02 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 8.89 | 0.00 | 4.32 | Jan 12, 2029 | 2.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 8.89 | 0.00 | 2.24 | Sep 14, 2026 | 2.25 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.89 | 0.00 | 1.60 | Jan 15, 2026 | 3.75 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 8.89 | 0.00 | 2.52 | Feb 16, 2027 | 4.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 8.89 | 0.00 | 0.97 | May 15, 2025 | 3.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 8.89 | 0.00 | 6.10 | May 22, 2032 | 2.17 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 8.89 | 0.00 | 4.80 | Oct 16, 2029 | 3.75 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 8.89 | 0.00 | 6.79 | Feb 04, 2032 | 2.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 8.88 | 0.00 | 1.38 | Nov 01, 2025 | 4.15 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 8.88 | 0.00 | 0.95 | May 30, 2025 | 4.75 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 8.88 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 8.88 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 8.88 | 0.00 | 5.05 | Feb 22, 2030 | 3.70 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 3.91 | Apr 01, 2032 | 3.50 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.57 | Dec 01, 2049 | 3.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 8.87 | 0.00 | 1.85 | Apr 09, 2026 | 1.72 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 8.87 | 0.00 | 1.71 | Mar 03, 2026 | 5.05 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 8.87 | 0.00 | 4.46 | Jun 15, 2029 | 5.18 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 8.86 | 0.00 | 6.69 | Jan 15, 2032 | 2.65 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 8.85 | 0.00 | 4.19 | Mar 15, 2029 | 4.13 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 8.85 | 0.00 | 5.76 | Jan 15, 2031 | 3.40 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 8.85 | 0.00 | 5.11 | Apr 01, 2030 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 8.85 | 0.00 | 4.70 | Aug 01, 2029 | 2.85 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 8.85 | 0.00 | 5.58 | Jun 15, 2030 | 1.85 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 2.97 | Mar 01, 2032 | 2.50 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 2.45 | Feb 01, 2032 | 3.00 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 5.98 | Oct 01, 2051 | 3.00 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 5.51 | Oct 20, 2047 | 4.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.84 | 0.00 | 6.06 | Nov 15, 2047 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 8.84 | 0.00 | 2.78 | Apr 15, 2027 | 2.13 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 8.84 | 0.00 | 6.42 | Aug 16, 2031 | 2.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 8.84 | 0.00 | 6.94 | Jun 15, 2033 | 5.40 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 8.83 | 0.00 | 2.94 | Jul 15, 2027 | 3.25 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 8.83 | 0.00 | 1.29 | Dec 01, 2025 | 5.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 8.83 | 0.00 | 7.05 | Jul 15, 2033 | 5.75 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 8.83 | 0.00 | 6.47 | Jul 13, 2031 | 2.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 8.82 | 0.00 | 6.00 | Mar 11, 2031 | 2.81 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 8.82 | 0.00 | 6.66 | Jan 15, 2032 | 2.75 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 6.59 | Feb 01, 2052 | 2.50 |
TFC | TRUIST BANK | Banking | Fixed Income | 8.81 | 0.00 | 1.39 | Nov 03, 2025 | 4.05 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 8.81 | 0.00 | 3.04 | Nov 15, 2027 | 5.88 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 8.81 | 0.00 | 6.22 | Mar 12, 2031 | 1.90 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 8.81 | 0.00 | 6.46 | Dec 01, 2031 | 3.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 8.80 | 0.00 | 1.88 | May 15, 2026 | 3.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 8.80 | 0.00 | 2.34 | Dec 15, 2026 | 4.00 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 8.80 | 0.00 | 6.12 | May 17, 2031 | 2.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 8.79 | 0.00 | 2.59 | Mar 05, 2027 | 4.85 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 8.79 | 0.00 | 1.02 | Jun 01, 2025 | 3.38 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 8.79 | 0.00 | 6.73 | Mar 15, 2032 | 3.05 |
MET | METLIFE INC | Insurance | Fixed Income | 8.79 | 0.00 | 6.53 | Dec 15, 2032 | 6.50 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 6.66 | Apr 01, 2051 | 2.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 6.06 | Jan 01, 2049 | 4.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 6.68 | May 01, 2049 | 3.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 6.81 | Aug 01, 2051 | 2.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 2.93 | Nov 01, 2033 | 5.50 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 6.47 | Aug 01, 2050 | 3.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 7.91 | Oct 01, 2051 | 2.50 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 8.78 | 0.00 | 1.88 | Apr 29, 2026 | 3.05 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 8.78 | 0.00 | 1.73 | Feb 15, 2026 | 0.88 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 8.77 | 0.00 | 2.95 | Jul 17, 2027 | 3.45 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 8.77 | 0.00 | 2.34 | Nov 01, 2026 | 2.85 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 8.77 | 0.00 | 2.61 | Mar 30, 2027 | 4.80 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 8.77 | 0.00 | 4.83 | Dec 01, 2029 | 3.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 8.77 | 0.00 | 6.63 | Feb 07, 2033 | 2.62 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 8.76 | 0.00 | 2.27 | Oct 01, 2026 | 2.40 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.57 | Feb 01, 2046 | 4.00 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.51 | Jul 20, 2046 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 8.75 | 0.00 | 4.32 | Apr 15, 2029 | 4.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 8.75 | 0.00 | 6.76 | Dec 15, 2032 | 4.90 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 8.74 | 0.00 | 6.63 | Oct 01, 2031 | 2.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 8.73 | 0.00 | 6.66 | Sep 12, 2031 | 1.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 8.73 | 0.00 | 7.54 | Mar 15, 2034 | 5.15 |
ESRS | EZZ STEEL CO SAE | Materials | Equity | 8.73 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 8.73 | 0.00 | 2.65 | Mar 15, 2027 | 3.30 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 8.73 | 0.00 | 4.04 | Jan 31, 2029 | 5.58 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 8.73 | 0.00 | 0.96 | May 15, 2025 | 4.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 8.73 | 0.00 | 7.52 | Mar 01, 2034 | 5.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 8.73 | 0.00 | 6.54 | Jul 28, 2031 | 1.80 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 8.72 | 0.00 | 6.64 | Jan 15, 2032 | 2.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 8.72 | 0.00 | 6.63 | Nov 15, 2031 | 2.30 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 6.16 | Jul 01, 2046 | 3.50 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 5.51 | Mar 01, 2046 | 3.50 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 3.68 | May 01, 2035 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.72 | 0.00 | 6.51 | Dec 20, 2043 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 8.72 | 0.00 | 3.22 | Jan 15, 2028 | 6.63 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 8.72 | 0.00 | 2.70 | Mar 27, 2027 | 3.38 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 8.72 | 0.00 | 2.08 | Aug 10, 2026 | 5.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 8.72 | 0.00 | 4.07 | Jan 15, 2029 | 4.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 8.72 | 0.00 | 2.63 | Apr 05, 2027 | 5.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 8.72 | 0.00 | 2.49 | Feb 08, 2027 | 4.85 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 8.71 | 0.00 | 6.73 | Sep 06, 2053 | 6.35 |
ADC | AGREE LP | Reits | Fixed Income | 8.71 | 0.00 | 3.82 | Jun 15, 2028 | 2.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 8.70 | 0.00 | 3.99 | Feb 08, 2029 | 6.50 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 8.70 | 0.00 | 3.88 | Sep 30, 2028 | 4.30 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 8.70 | 0.00 | 2.62 | Apr 01, 2027 | 3.90 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 8.70 | 0.00 | 3.48 | Apr 01, 2028 | 4.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 8.69 | 0.00 | 4.72 | Oct 11, 2029 | 4.85 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 8.69 | 0.00 | 7.13 | Jul 13, 2033 | 5.12 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 4.53 | Mar 01, 2041 | 5.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.73 | Jun 01, 2043 | 3.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 7.13 | Jun 01, 2048 | 3.50 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.24 | Jan 01, 2048 | 4.50 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.57 | Dec 01, 2051 | 2.00 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 4.06 | Jul 01, 2044 | 5.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 8.68 | 0.00 | 3.94 | Oct 15, 2028 | 4.00 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 8.68 | 0.00 | 1.87 | Apr 15, 2026 | 1.51 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 8.68 | 0.00 | 4.11 | Sep 15, 2028 | 1.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 8.68 | 0.00 | 4.38 | Apr 18, 2029 | 3.75 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 8.68 | 0.00 | 3.31 | Feb 15, 2028 | 5.63 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 8.66 | 0.00 | 4.85 | Jun 01, 2030 | 3.46 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 8.66 | 0.00 | 5.95 | Dec 10, 2030 | 2.00 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 4.78 | Mar 01, 2047 | 5.00 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 7.52 | Nov 01, 2050 | 3.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.66 | 0.00 | 5.51 | Jan 20, 2041 | 4.00 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 8.66 | 0.00 | 3.76 | Sep 12, 2028 | 5.81 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 8.65 | 0.00 | 6.35 | Nov 02, 2032 | 2.62 |
000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS | Financials | Equity | 8.65 | 0.00 | 0.00 | nan | 0.00 |
002607 | OFFCN EDUCATION TECHNOLOGY LTD A | Consumer Discretionary | Equity | 8.65 | 0.00 | 0.00 | nan | 0.00 |
600637 | ORIENTAL PEARL GROUP LTD A | Communication | Equity | 8.65 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 8.65 | 0.00 | 2.28 | Jan 15, 2082 | 3.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 8.64 | 0.00 | 1.90 | May 20, 2026 | 3.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 8.64 | 0.00 | 4.26 | Dec 10, 2028 | 1.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8.64 | 0.00 | 3.02 | Jul 31, 2027 | 2.75 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 8.63 | 0.00 | 6.42 | Jun 15, 2032 | 4.80 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 4.24 | Sep 01, 2032 | 3.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 6.06 | Dec 01, 2052 | 4.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 6.12 | Jan 01, 2046 | 3.50 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 2.70 | Oct 01, 2031 | 2.50 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 4.74 | Jun 01, 2048 | 5.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 5.79 | Apr 01, 2048 | 4.00 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 7.72 | Jan 01, 2050 | 3.00 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.63 | 0.00 | 1.51 | Apr 01, 2028 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 8.63 | 0.00 | 1.72 | Mar 06, 2026 | 4.95 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 8.63 | 0.00 | 3.09 | Oct 04, 2027 | 4.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 8.62 | 0.00 | 6.37 | Aug 09, 2031 | 2.65 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 8.62 | 0.00 | 1.46 | Dec 01, 2025 | 4.75 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 8.62 | 0.00 | 0.72 | Nov 18, 2025 | 5.24 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 8.62 | 0.00 | 3.77 | Dec 05, 2028 | 7.05 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.62 | 0.00 | 1.74 | Mar 15, 2026 | 4.75 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 8.62 | 0.00 | 4.10 | Jan 25, 2029 | 5.10 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 8.62 | 0.00 | 3.57 | Jun 01, 2028 | 4.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.61 | 0.00 | 5.47 | Jan 11, 2031 | 5.50 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 8.61 | 0.00 | 4.99 | Jan 15, 2030 | 3.40 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 8.61 | 0.00 | 4.32 | Mar 15, 2029 | 3.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 8.60 | 0.00 | 5.46 | May 01, 2030 | 2.20 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 8.60 | 0.00 | 6.16 | Mar 25, 2031 | 2.36 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 8.60 | 0.00 | 4.84 | Sep 01, 2029 | 2.50 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 3.42 | Jul 01, 2034 | 3.00 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.38 | Apr 01, 2050 | 4.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 4.12 | Aug 01, 2035 | 2.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 6.06 | Jun 01, 2051 | 3.00 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 4.47 | Apr 01, 2037 | 2.50 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 8.60 | 0.00 | 4.13 | Feb 16, 2029 | 5.16 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 8.60 | 0.00 | 4.21 | Dec 01, 2028 | 2.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 8.60 | 0.00 | 3.22 | Dec 01, 2027 | 3.48 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 8.60 | 0.00 | 2.71 | Mar 30, 2027 | 3.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 8.59 | 0.00 | 6.93 | Dec 15, 2032 | 4.15 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 8.59 | 0.00 | 4.23 | Apr 01, 2029 | 5.25 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 8.59 | 0.00 | 1.55 | Mar 01, 2026 | 5.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 8.59 | 0.00 | 2.10 | Sep 01, 2026 | 4.50 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 8.58 | 0.00 | 6.14 | Jun 15, 2031 | 2.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 8.58 | 0.00 | 6.71 | Feb 01, 2032 | 2.75 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 8.58 | 0.00 | 4.30 | Mar 16, 2029 | 3.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 8.58 | 0.00 | 1.80 | Mar 15, 2026 | 0.95 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 8.58 | 0.00 | 1.23 | Aug 15, 2025 | 1.30 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 8.57 | 0.00 | 5.80 | Feb 01, 2031 | 3.38 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 2.72 | May 01, 2033 | 3.50 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.51 | Jan 20, 2042 | 4.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 8.57 | 0.00 | 4.33 | Mar 15, 2029 | 3.45 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 8.57 | 0.00 | 1.88 | Apr 15, 2026 | 0.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 8.57 | 0.00 | 1.07 | Jun 26, 2025 | 3.55 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 8.57 | 0.00 | 3.51 | Apr 01, 2028 | 3.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 8.57 | 0.00 | 12.29 | Mar 01, 2044 | 4.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 8.57 | 0.00 | 13.71 | Apr 04, 2054 | 5.89 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 8.56 | 0.00 | 6.66 | Oct 15, 2032 | 5.90 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 8.55 | 0.00 | 5.70 | Jan 15, 2031 | 3.70 |
BA | BOEING CO | Capital Goods | Fixed Income | 8.55 | 0.00 | 6.69 | Feb 15, 2033 | 6.13 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 8.54 | 0.00 | 5.69 | Oct 15, 2030 | 3.00 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 6.06 | Apr 01, 2046 | 4.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 1.49 | Mar 01, 2028 | 2.50 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 6.58 | Aug 01, 2047 | 3.00 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 1.28 | Feb 20, 2053 | 6.50 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 8.54 | 0.00 | 4.15 | Mar 18, 2029 | 5.85 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 8.54 | 0.00 | 1.38 | Oct 15, 2025 | 2.60 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 8.54 | 0.00 | 2.09 | Jul 18, 2026 | 2.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 8.53 | 0.00 | 7.16 | Sep 15, 2033 | 5.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 8.53 | 0.00 | 4.75 | Sep 13, 2030 | 2.87 |
CAT | CATERPILLAR FINANCIAL SERVICES MTN | Capital Goods | Fixed Income | 8.53 | 0.00 | 2.78 | May 14, 2027 | 5.00 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 8.53 | 0.00 | 10.34 | Nov 15, 2040 | 5.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 8.52 | 0.00 | 4.51 | Jul 15, 2029 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 8.52 | 0.00 | 6.20 | Jul 09, 2032 | 2.26 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 8.52 | 0.00 | 2.11 | Aug 15, 2026 | 3.40 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 8.51 | 0.00 | 6.18 | Jun 01, 2031 | 2.65 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 8.51 | 0.00 | 6.73 | Mar 01, 2032 | 3.00 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 5.91 | Feb 01, 2044 | 3.00 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 3.13 | Nov 01, 2034 | 3.50 |
PMVP | PMV PHARMACEUTICALS INC | Health Care | Equity | 8.51 | 0.00 | 0.00 | nan | 0.00 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 8.51 | 0.00 | 2.65 | Apr 16, 2027 | 5.50 |
DOC | HCP INC | Reits | Fixed Income | 8.51 | 0.00 | 1.00 | Jun 01, 2025 | 4.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 8.50 | 0.00 | 6.13 | Jan 15, 2031 | 1.63 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 8.49 | 0.00 | 6.99 | Mar 15, 2032 | 2.15 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 8.49 | 0.00 | 6.71 | Aug 15, 2032 | 4.35 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 8.49 | 0.00 | 6.55 | Mar 25, 2032 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 8.49 | 0.00 | 2.00 | Jun 15, 2026 | 2.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 8.49 | 0.00 | 2.26 | Oct 01, 2026 | 2.80 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 8.49 | 0.00 | 4.38 | Jun 01, 2029 | 5.05 |
FRQB6100 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.91 | Oct 01, 2048 | 4.00 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 7.01 | Jan 01, 2047 | 2.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.33 | Jul 01, 2048 | 4.50 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 7.28 | Oct 01, 2051 | 2.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.51 | Aug 20, 2043 | 3.00 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.51 | Jul 20, 2045 | 4.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 8.48 | 0.00 | 3.21 | Jan 15, 2028 | 6.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 8.47 | 0.00 | 4.82 | Sep 15, 2029 | 2.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 8.47 | 0.00 | 5.79 | Jun 01, 2031 | 5.45 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 8.47 | 0.00 | 1.85 | Apr 07, 2026 | 1.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 8.47 | 0.00 | 1.71 | Mar 01, 2026 | 2.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 8.46 | 0.00 | 6.68 | Dec 15, 2031 | 2.38 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 8.45 | 0.00 | 5.75 | Sep 30, 2030 | 2.40 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 6.25 | Oct 01, 2046 | 3.50 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 6.34 | Jun 01, 2051 | 2.50 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 5.61 | May 01, 2043 | 3.00 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | Energy | Equity | 8.45 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 8.45 | 0.00 | 4.42 | May 02, 2029 | 3.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 8.45 | 0.00 | 2.67 | Mar 30, 2027 | 3.25 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 8.44 | 0.00 | 6.78 | Mar 01, 2032 | 2.75 |
SRE | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 8.44 | 0.00 | 6.52 | Jan 15, 2032 | 3.25 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 8.44 | 0.00 | 4.38 | May 07, 2029 | 4.25 |
ADBE | ADOBE INC | Technology | Fixed Income | 8.44 | 0.00 | 2.64 | Apr 04, 2027 | 4.85 |
CUBE | CUBESMART LP | Reits | Fixed Income | 8.43 | 0.00 | 6.81 | Feb 15, 2032 | 2.50 |
IT | GARTNER INC 144A | Technology | Fixed Income | 8.43 | 0.00 | 5.04 | Oct 01, 2030 | 3.75 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 8.43 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 8.43 | 0.00 | 3.88 | Sep 10, 2028 | 3.63 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 8.42 | 0.00 | 4.50 | Jun 15, 2029 | 3.40 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 8.42 | 0.00 | 7.03 | Feb 16, 2033 | 4.50 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 6.06 | Sep 01, 2046 | 4.00 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 7.13 | Sep 01, 2048 | 3.50 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.03 | Feb 01, 2049 | 4.50 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 4.12 | Aug 01, 2035 | 2.00 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.75 | Jan 01, 2052 | 3.50 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 2.51 | May 01, 2032 | 3.00 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.49 | Dec 01, 2048 | 4.50 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 3.42 | Oct 01, 2034 | 2.50 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.51 | Mar 20, 2045 | 4.00 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.00 | Feb 20, 2049 | 4.50 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.51 | Apr 15, 2041 | 4.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.42 | 0.00 | 2.72 | Jun 08, 2027 | 6.45 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 8.41 | 0.00 | 6.27 | Nov 15, 2031 | 3.60 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 8.41 | 0.00 | 1.28 | Sep 01, 2025 | 0.75 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.40 | 0.00 | 5.33 | Jun 15, 2030 | 3.25 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 8.40 | 0.00 | 5.18 | Mar 01, 2030 | 2.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 8.39 | 0.00 | 6.64 | Apr 01, 2032 | 3.70 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 7.02 | Feb 01, 2043 | 3.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 4.23 | Apr 01, 2050 | 5.00 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 5.87 | Jan 01, 2047 | 3.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 6.12 | Jun 01, 2050 | 3.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 6.15 | Sep 01, 2051 | 2.50 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 6.86 | Sep 01, 2049 | 3.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 6.86 | Jan 01, 2050 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.39 | 0.00 | 5.51 | Jan 20, 2044 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 8.39 | 0.00 | 2.23 | Sep 09, 2026 | 2.30 |
EQIX | EQUINIX INC | Technology | Fixed Income | 8.39 | 0.00 | 1.94 | May 15, 2026 | 1.45 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 8.39 | 0.00 | 4.13 | Feb 05, 2029 | 5.13 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 8.39 | 0.00 | 3.37 | Feb 16, 2028 | 3.95 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 8.39 | 0.00 | 2.27 | Nov 09, 2026 | 5.20 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 8.38 | 0.00 | 5.34 | Apr 15, 2030 | 2.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 8.38 | 0.00 | 5.01 | Dec 15, 2029 | 2.75 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 8.38 | 0.00 | 6.58 | Nov 09, 2031 | 2.40 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 8.38 | 0.00 | 3.24 | Dec 01, 2027 | 3.63 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 8.38 | 0.00 | 1.73 | Mar 11, 2026 | 4.55 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 8.37 | 0.00 | 6.65 | Oct 22, 2031 | 2.38 |
KLAC | KLA CORP | Technology | Fixed Income | 8.37 | 0.00 | 7.58 | Feb 01, 2034 | 4.70 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 8.37 | 0.00 | 4.29 | Apr 01, 2029 | 4.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8.37 | 0.00 | 17.67 | Feb 15, 2050 | 2.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 8.36 | 0.00 | 6.67 | Dec 01, 2031 | 2.25 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 8.36 | 0.00 | 6.64 | Mar 24, 2032 | 3.63 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 7.02 | Oct 01, 2043 | 3.00 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 3.31 | Sep 01, 2034 | 3.00 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 4.29 | Nov 01, 2035 | 1.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 6.68 | Jun 01, 2051 | 2.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 3.07 | May 01, 2033 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 8.36 | 0.00 | 2.79 | May 19, 2027 | 3.15 |
SNFCA | SECURITY NATIONAL FINANCIAL CORP C | Financials | Equity | 8.35 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 8.34 | 0.00 | 4.09 | Dec 01, 2028 | 3.28 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 8.34 | 0.00 | 1.70 | Feb 08, 2026 | 1.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 8.34 | 0.00 | 2.54 | Jan 27, 2027 | 3.30 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 8.34 | 0.00 | 4.35 | Jan 15, 2029 | 2.05 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 8.34 | 0.00 | 1.36 | Oct 14, 2025 | 5.45 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 8.33 | 0.00 | 6.21 | Jun 01, 2031 | 2.55 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 2.09 | Feb 01, 2030 | 3.00 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 6.12 | Jun 01, 2045 | 3.50 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 3.49 | Dec 01, 2034 | 3.50 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 8.33 | 0.00 | 2.61 | Mar 15, 2027 | 3.75 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 8.32 | 0.00 | 2.44 | Jul 31, 2029 | 4.63 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 8.32 | 0.00 | 2.56 | Mar 13, 2027 | 5.64 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 8.32 | 0.00 | 3.61 | Mar 01, 2028 | 1.70 |
PGEL | PG ELECTROPLAST LTD | Information Technology | Equity | 8.31 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 8.31 | 0.00 | 7.01 | Jan 15, 2034 | 6.40 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 8.31 | 0.00 | 3.96 | Aug 01, 2028 | 1.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 8.31 | 0.00 | 1.82 | Apr 15, 2026 | 3.38 |
BCOV | BRIGHTCOVE INC | Information Technology | Equity | 8.30 | 0.00 | 0.00 | nan | 0.00 |
GWH | ESS TECH INC | Industrials | Equity | 8.30 | 0.00 | 0.00 | nan | 0.00 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 2.20 | Oct 01, 2030 | 2.50 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 6.68 | Jan 01, 2043 | 3.50 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 3.02 | Jun 01, 2034 | 3.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 3.87 | Nov 01, 2035 | 2.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 5.07 | Dec 01, 2043 | 4.50 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 5.28 | May 01, 2047 | 4.50 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 6.10 | Sep 01, 2048 | 4.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 4.49 | Jul 01, 2036 | 1.50 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 4.37 | Apr 01, 2037 | 2.00 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 6.06 | Dec 15, 2047 | 3.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 6.22 | Sep 20, 2048 | 3.50 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 6.51 | Nov 20, 2046 | 3.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 8.30 | 0.00 | 12.78 | Oct 22, 2044 | 4.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 8.29 | 0.00 | 6.13 | Mar 15, 2032 | 6.75 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 8.29 | 0.00 | 2.16 | Aug 05, 2026 | 1.40 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 8.28 | 0.00 | 4.69 | Jul 16, 2029 | 2.88 |
WPC | WP CAREY INC | Reits | Fixed Income | 8.27 | 0.00 | 6.78 | Feb 01, 2032 | 2.45 |
ALLK | ALLAKOS INC | Health Care | Equity | 8.27 | 0.00 | 0.00 | nan | 0.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 8.27 | 0.00 | 0.00 | nan | 0.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 4.78 | Sep 01, 2044 | 5.00 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 5.00 | Jul 01, 2048 | 5.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 8.27 | 0.00 | 3.73 | Nov 27, 2028 | 7.30 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 8.27 | 0.00 | 1.70 | Feb 15, 2026 | 2.75 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 8.25 | 0.00 | 7.47 | Feb 08, 2034 | 5.11 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 8.25 | 0.00 | 2.74 | Mar 15, 2027 | 1.19 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 8.25 | 0.00 | 2.64 | Mar 15, 2027 | 3.30 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 8.25 | 0.00 | 1.66 | Feb 15, 2026 | 3.65 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 8.25 | 0.00 | 1.76 | Mar 18, 2026 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 8.25 | 0.00 | 3.47 | Mar 02, 2028 | 3.96 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 8.24 | 0.00 | 4.86 | Sep 15, 2029 | 2.63 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 7.30 | Sep 01, 2050 | 2.00 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 5.98 | Aug 01, 2047 | 4.00 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 6.87 | Nov 01, 2048 | 4.00 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 3.54 | Sep 01, 2034 | 2.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 5.00 | Jun 20, 2047 | 4.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 8.24 | 0.00 | 1.42 | Nov 04, 2026 | 5.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 8.23 | 0.00 | 2.34 | Oct 13, 2026 | 1.30 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 8.23 | 0.00 | 2.62 | Apr 01, 2027 | 4.20 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 8.23 | 0.00 | 3.64 | Mar 15, 2028 | 1.75 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 8.23 | 0.00 | 2.51 | Feb 15, 2027 | 4.20 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 8.23 | 0.00 | 3.77 | Dec 01, 2028 | 6.88 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 8.22 | 0.00 | 5.16 | Mar 06, 2030 | 3.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 8.21 | 0.00 | 6.76 | Jan 26, 2032 | 2.50 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 8.21 | 0.00 | 7.49 | Apr 10, 2034 | 5.63 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.98 | Jun 01, 2043 | 2.50 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.06 | Nov 20, 2044 | 3.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.21 | 0.00 | 1.08 | Jun 28, 2025 | 5.65 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 8.20 | 0.00 | 3.56 | Jun 15, 2028 | 4.63 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 8.20 | 0.00 | 4.46 | May 01, 2029 | 3.38 |
DFS | DISCOVER BANK | Banking | Fixed Income | 8.19 | 0.00 | 5.16 | Feb 06, 2030 | 2.70 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 8.19 | 0.00 | 4.78 | Aug 15, 2029 | 2.60 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 8.19 | 0.00 | 3.66 | Jul 15, 2028 | 4.45 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 8.19 | 0.00 | 1.38 | Nov 22, 2025 | 5.90 |
DNBNO | DNB BANK ASA MTN 144A | Banking | Fixed Income | 8.19 | 0.00 | 1.32 | Sep 16, 2026 | 1.13 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 8.19 | 0.00 | 2.09 | Jul 15, 2026 | 1.65 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 8.19 | 0.00 | 2.60 | Feb 14, 2027 | 3.05 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 8.19 | 0.00 | 1.40 | Nov 15, 2025 | 7.15 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 8.19 | 0.00 | 1.17 | Aug 01, 2025 | 3.45 |
STT | STATE STREET CORP | Banking | Fixed Income | 8.19 | 0.00 | 2.42 | Nov 18, 2027 | 1.68 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 8.18 | 0.00 | 2.78 | Jun 17, 2032 | 5.28 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.10 | Feb 01, 2049 | 4.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.06 | Jun 01, 2044 | 4.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 3.62 | Nov 01, 2034 | 2.50 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 4.29 | Nov 01, 2035 | 1.50 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 7.05 | Dec 01, 2051 | 2.00 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.06 | Dec 20, 2047 | 3.50 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 8.17 | 0.00 | 2.04 | Jul 15, 2026 | 3.95 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 8.17 | 0.00 | 1.75 | Mar 20, 2026 | 5.30 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.17 | 0.00 | 4.26 | Jan 06, 2029 | 2.65 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 8.16 | 0.00 | 2.16 | Sep 15, 2026 | 6.22 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 8.16 | 0.00 | 2.27 | Oct 01, 2026 | 2.75 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 8.16 | 0.00 | 3.46 | Apr 24, 2028 | 5.18 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 8.15 | 0.00 | 5.67 | Sep 15, 2030 | 2.70 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 8.15 | 0.00 | 6.09 | Mar 15, 2031 | 2.55 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.15 | 0.00 | 4.43 | Nov 01, 2031 | 2.50 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.15 | 0.00 | 3.61 | May 01, 2035 | 3.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.15 | 0.00 | 6.28 | Feb 01, 2051 | 3.50 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.15 | 0.00 | 3.64 | Aug 01, 2037 | 4.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.15 | 0.00 | 3.62 | Nov 01, 2034 | 2.50 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.15 | 0.00 | 3.31 | Nov 01, 2034 | 3.50 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.15 | 0.00 | 7.30 | Oct 01, 2050 | 2.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.15 | 0.00 | 6.99 | Dec 01, 2051 | 2.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.15 | 0.00 | 3.13 | Nov 01, 2034 | 3.50 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.15 | 0.00 | 5.16 | Jan 01, 2045 | 4.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.15 | 0.00 | 6.06 | Oct 20, 2049 | 3.50 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 8.15 | 0.00 | 0.97 | May 22, 2026 | 5.15 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 8.15 | 0.00 | 4.07 | Jan 30, 2029 | 4.63 |
EEX | EMERALD HOLDING INC | Communication | Equity | 8.14 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 8.14 | 0.00 | 2.53 | Jan 15, 2027 | 2.63 |
AON | AON PLC | Insurance | Fixed Income | 8.14 | 0.00 | 11.70 | May 24, 2043 | 4.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 8.14 | 0.00 | 1.13 | Sep 30, 2049 | 3.07 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 8.13 | 0.00 | 6.46 | Sep 13, 2031 | 2.63 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 8.13 | 0.00 | 1.54 | Dec 10, 2025 | 1.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 8.11 | 0.00 | 6.12 | Jan 12, 2031 | 1.71 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 1.63 | Jan 01, 2029 | 3.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.04 | Jul 01, 2046 | 3.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.09 | Feb 01, 2048 | 3.50 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.87 | May 01, 2048 | 4.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.74 | Jan 01, 2049 | 4.00 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.51 | May 20, 2048 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 8.10 | 0.00 | 7.56 | Feb 08, 2034 | 4.85 |
HUM | HUMANA INC | Insurance | Fixed Income | 8.10 | 0.00 | 3.86 | Dec 01, 2028 | 5.75 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 8.10 | 0.00 | 2.52 | Mar 15, 2027 | 4.88 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 8.10 | 0.00 | 3.85 | Oct 01, 2028 | 4.63 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.10 | 0.00 | 2.29 | Sep 20, 2026 | 1.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 8.10 | 0.00 | 4.31 | Jan 14, 2029 | 2.47 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 8.09 | 0.00 | 4.78 | Oct 01, 2029 | 3.50 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 8.09 | 0.00 | 6.14 | May 10, 2031 | 2.55 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 7.28 | Apr 01, 2052 | 2.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.81 | Oct 01, 2047 | 4.00 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 4.94 | Sep 01, 2048 | 5.00 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 6.12 | Nov 01, 2049 | 3.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 4.12 | Jun 01, 2035 | 2.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 6.70 | Dec 01, 2050 | 3.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 6.89 | Apr 01, 2052 | 3.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 6.60 | Dec 01, 2051 | 2.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 8.08 | 0.00 | 3.74 | Apr 29, 2028 | 2.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 8.08 | 0.00 | 1.70 | Mar 01, 2026 | 3.35 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.08 | 0.00 | 3.75 | Nov 17, 2028 | 6.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 8.08 | 0.00 | 2.60 | Feb 22, 2027 | 3.68 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 8.08 | 0.00 | 4.29 | Apr 15, 2029 | 5.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 8.07 | 0.00 | 6.29 | Jul 15, 2031 | 2.65 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 8.07 | 0.00 | 4.91 | Jan 29, 2030 | 4.20 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 8.07 | 0.00 | 6.71 | Dec 01, 2032 | 4.90 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 8.07 | 0.00 | 2.57 | Feb 23, 2027 | 4.75 |
SGMO | SANGAMO THERAPEUTICS INC | Health Care | Equity | 8.06 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 8.06 | 0.00 | 3.40 | Mar 01, 2028 | 4.60 |
T | AT&T INC | Communications | Fixed Income | 8.06 | 0.00 | 2.04 | Jul 15, 2026 | 2.95 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 8.06 | 0.00 | 1.42 | Nov 15, 2025 | 3.60 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 8.05 | 0.00 | 7.15 | Feb 20, 2034 | 6.35 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 8.05 | 0.00 | 5.93 | Sep 15, 2030 | 1.35 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 5.30 | Aug 01, 2042 | 3.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 7.29 | Apr 01, 2049 | 3.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 5.79 | Apr 01, 2049 | 4.00 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 4.37 | Oct 01, 2036 | 2.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 8.04 | 0.00 | 7.39 | Apr 10, 2034 | 5.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 8.04 | 0.00 | 6.46 | Sep 01, 2031 | 2.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 8.04 | 0.00 | 7.32 | Mar 01, 2034 | 5.75 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 8.04 | 0.00 | 1.04 | Jun 11, 2025 | 3.88 |
NXPI | NXP BV | Technology | Fixed Income | 8.04 | 0.00 | 2.76 | Jun 01, 2027 | 4.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.04 | 0.00 | 2.86 | Jul 06, 2027 | 4.71 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 8.04 | 0.00 | 4.49 | May 03, 2029 | 3.15 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 8.03 | 0.00 | 6.46 | Mar 15, 2032 | 4.22 |
SCWO | 374WATER INC | Industrials | Equity | 8.03 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 8.03 | 0.00 | 3.59 | Mar 01, 2028 | 1.90 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 8.03 | 0.00 | 4.09 | Feb 15, 2029 | 4.90 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 8.02 | 0.00 | 5.28 | Mar 01, 2030 | 2.30 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 5.45 | Sep 01, 2043 | 4.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 5.52 | Nov 01, 2046 | 4.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 8.01 | 0.00 | 6.40 | Aug 01, 2031 | 2.40 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 8.01 | 0.00 | 3.17 | Oct 15, 2027 | 3.05 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 8.01 | 0.00 | 2.35 | Jan 15, 2027 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 8.01 | 0.00 | 2.33 | Nov 15, 2026 | 2.95 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 8.01 | 0.00 | 2.14 | Aug 15, 2026 | 2.85 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 8.01 | 0.00 | 2.57 | Mar 15, 2027 | 5.10 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 8.01 | 0.00 | 2.45 | Dec 08, 2026 | 2.14 |
CNTY | CENTURY CASINOS INC | Consumer Discretionary | Equity | 8.00 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 8.00 | 0.00 | 3.91 | Nov 15, 2028 | 4.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 7.99 | 0.00 | 4.80 | Aug 15, 2029 | 2.45 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 7.99 | 0.00 | 7.04 | Nov 15, 2033 | 5.90 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 7.99 | 0.00 | 4.82 | Nov 01, 2029 | 3.80 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 5.00 | Nov 20, 2049 | 4.50 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 5.77 | Jun 20, 2049 | 4.00 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 7.99 | 0.00 | 2.65 | Mar 22, 2027 | 3.38 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 7.98 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 7.98 | 0.00 | 2.19 | Oct 01, 2026 | 7.13 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.98 | 0.00 | 2.57 | Nov 15, 2027 | 4.63 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 7.97 | 0.00 | 2.30 | Oct 14, 2031 | 2.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 7.97 | 0.00 | 2.13 | Sep 15, 2026 | 5.45 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 7.96 | 0.00 | 4.95 | May 01, 2030 | 5.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 7.96 | 0.00 | 6.91 | Apr 15, 2032 | 2.75 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 5.18 | May 01, 2050 | 4.50 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 1.49 | Sep 01, 2028 | 2.50 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 6.10 | Dec 01, 2046 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 5.03 | Feb 01, 2050 | 4.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 6.06 | Jul 20, 2047 | 3.50 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 7.95 | 0.00 | 7.20 | Jan 31, 2034 | 5.87 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 7.95 | 0.00 | 5.30 | Mar 01, 2030 | 2.20 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 7.95 | 0.00 | 6.55 | Oct 15, 2032 | 6.45 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 7.95 | 0.00 | 4.23 | Nov 15, 2029 | 8.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 7.95 | 0.00 | 6.66 | Dec 14, 2031 | 2.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 7.95 | 0.00 | 2.45 | Jan 08, 2027 | 4.50 |
NFG | NATIONAL FUEL GAS CO | Energy | Fixed Income | 7.95 | 0.00 | 1.02 | Jul 15, 2025 | 5.20 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 7.94 | 0.00 | 6.36 | Jul 15, 2031 | 2.38 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 7.94 | 0.00 | 4.40 | Apr 15, 2029 | 3.60 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 6.06 | Nov 01, 2047 | 4.00 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 4.53 | Aug 01, 2041 | 5.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 6.19 | Jan 01, 2050 | 3.50 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 6.06 | Jan 20, 2045 | 3.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 7.93 | 0.00 | 3.28 | Jan 05, 2028 | 3.85 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 7.93 | 0.00 | 2.26 | Nov 13, 2026 | 5.13 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 7.92 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 7.92 | 0.00 | 2.60 | Mar 15, 2027 | 5.50 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 7.91 | 0.00 | 6.49 | Feb 23, 2032 | 3.80 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 7.91 | 0.00 | 3.51 | Feb 21, 2028 | 2.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 7.90 | 0.00 | 5.37 | Apr 15, 2030 | 2.50 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 1.61 | May 01, 2029 | 3.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 6.67 | Apr 01, 2050 | 3.00 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 5.81 | May 01, 2047 | 4.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 5.40 | Dec 01, 2048 | 4.50 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 3.55 | Apr 01, 2035 | 3.50 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 5.88 | Oct 01, 2048 | 4.00 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 6.18 | Apr 01, 2049 | 3.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 5.84 | Mar 01, 2051 | 4.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 7.90 | 0.00 | 2.98 | Aug 15, 2027 | 3.45 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 7.90 | 0.00 | 1.16 | Jul 28, 2025 | 3.50 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 7.89 | 0.00 | 4.40 | Jul 18, 2029 | 4.96 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 7.88 | 0.00 | 6.02 | Apr 01, 2032 | 7.60 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 7.88 | 0.00 | 6.80 | Mar 15, 2032 | 2.85 |
BXBAU | BRAMBLES USA INC 144A | Transportation | Fixed Income | 7.88 | 0.00 | 1.37 | Oct 23, 2025 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 7.87 | 0.00 | 4.82 | Sep 17, 2029 | 3.20 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 7.87 | 0.00 | 7.54 | Mar 15, 2034 | 5.20 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 2.81 | Sep 01, 2031 | 3.00 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 5.45 | May 01, 2048 | 4.50 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 6.04 | Jun 01, 2052 | 4.00 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 4.40 | Oct 01, 2049 | 5.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 6.51 | Oct 20, 2048 | 3.00 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 6.06 | Jan 20, 2046 | 3.50 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 7.87 | 0.00 | 3.77 | Nov 15, 2028 | 7.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 7.86 | 0.00 | 3.60 | May 04, 2028 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 7.85 | 0.00 | 2.72 | Apr 15, 2027 | 3.00 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 7.85 | 0.00 | 5.02 | Jan 28, 2030 | 3.40 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 7.84 | 0.00 | 2.33 | Dec 15, 2026 | 4.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 7.84 | 0.00 | 1.40 | Nov 15, 2025 | 4.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 7.84 | 0.00 | 6.11 | Jan 15, 2031 | 1.75 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.11 | Feb 01, 2044 | 4.50 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 1.51 | Jan 01, 2028 | 2.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 6.16 | Sep 01, 2047 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 3.57 | Aug 01, 2035 | 2.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 3.47 | May 01, 2035 | 3.50 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 7.83 | 0.00 | 1.35 | Nov 10, 2025 | 5.35 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 7.83 | 0.00 | 6.89 | Feb 15, 2032 | 2.25 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 7.83 | 0.00 | 7.34 | Jan 18, 2034 | 5.38 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 7.83 | 0.00 | 5.47 | Jun 01, 2030 | 2.25 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 7.83 | 0.00 | 6.61 | Aug 15, 2031 | 1.75 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 7.83 | 0.00 | 5.28 | Feb 15, 2031 | 7.95 |
NL | NL INDUSTRIES INC | Industrials | Equity | 7.82 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 7.81 | 0.00 | 7.06 | Jan 15, 2034 | 6.25 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 3.46 | Jul 01, 2035 | 3.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 7.91 | Jun 01, 2051 | 2.50 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 3.82 | Aug 01, 2037 | 3.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 6.51 | Jun 20, 2043 | 3.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 7.80 | 0.00 | 3.74 | Aug 15, 2028 | 4.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 7.80 | 0.00 | 5.89 | Oct 01, 2030 | 1.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 7.79 | 0.00 | 2.75 | Apr 25, 2027 | 3.05 |
OKE | ONEOK INC | Energy | Fixed Income | 7.79 | 0.00 | 1.31 | Sep 15, 2025 | 2.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 7.79 | 0.00 | 1.99 | Jun 15, 2026 | 2.45 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 7.78 | 0.00 | 2.48 | Jan 15, 2027 | 3.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 7.78 | 0.00 | 1.68 | Feb 01, 2026 | 1.20 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 7.78 | 0.00 | 3.26 | Jan 15, 2028 | 4.50 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.78 | 0.00 | 6.36 | Feb 15, 2032 | 4.38 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 7.78 | 0.00 | 6.41 | Jul 01, 2031 | 2.05 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 6.68 | Mar 01, 2046 | 3.50 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 7.02 | Jun 01, 2046 | 3.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 3.64 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 3.53 | Jul 01, 2035 | 3.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 7.77 | 0.00 | 2.45 | Feb 01, 2027 | 7.00 |
TELA | TELA BIO INC | Health Care | Equity | 7.77 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 7.77 | 0.00 | 6.57 | Jan 19, 2032 | 3.15 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 7.76 | 0.00 | 6.72 | Mar 01, 2033 | 5.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 7.76 | 0.00 | 4.90 | Sep 27, 2029 | 2.72 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 7.75 | 0.00 | 2.64 | Apr 01, 2027 | 3.80 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 7.75 | 0.00 | 2.07 | Aug 15, 2026 | 4.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 7.75 | 0.00 | 3.36 | Mar 01, 2028 | 5.30 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 7.75 | 0.00 | 6.63 | Sep 16, 2031 | 2.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 7.75 | 0.00 | 6.81 | Mar 01, 2033 | 5.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 7.75 | 0.00 | 6.71 | Jun 01, 2032 | 3.50 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 7.75 | 0.00 | 5.91 | Jan 15, 2031 | 2.50 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 7.75 | 0.00 | 6.68 | Mar 15, 2032 | 3.25 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 6.06 | Feb 01, 2045 | 4.00 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 3.65 | May 01, 2033 | 4.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 4.43 | Aug 01, 2031 | 2.50 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 4.34 | Aug 01, 2049 | 5.00 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 3.31 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 3.34 | Dec 01, 2034 | 3.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 4.13 | Feb 01, 2036 | 2.50 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 2.02 | Feb 01, 2031 | 2.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 5.20 | Feb 01, 2048 | 4.50 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 7.74 | 0.00 | 2.27 | Sep 16, 2026 | 1.24 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 7.74 | 0.00 | 4.15 | Feb 15, 2029 | 4.75 |
CUE | CUE BIOPHARMA INC | Health Care | Equity | 7.74 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 7.73 | 0.00 | 1.52 | Dec 01, 2025 | 0.75 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 7.73 | 0.00 | 5.68 | Aug 15, 2030 | 2.15 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 7.72 | 0.00 | 3.08 | Aug 20, 2027 | 2.45 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 7.72 | 0.00 | 2.78 | Apr 11, 2027 | 2.30 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 7.72 | 0.00 | 4.15 | Nov 15, 2028 | 2.30 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 6.32 | May 01, 2049 | 3.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 7.23 | Mar 01, 2051 | 2.50 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 6.06 | Jan 01, 2046 | 4.00 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 3.36 | Jun 20, 2038 | 5.50 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 7.71 | 0.00 | 3.78 | Sep 15, 2028 | 5.60 |
BGFV | BIG SPORTING GOODS CORP | Consumer Discretionary | Equity | 7.71 | 0.00 | 0.00 | nan | 0.00 |
GLT | GLATFELTER CORP | Materials | Equity | 7.71 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 7.70 | 0.00 | 1.02 | Jun 01, 2025 | 3.40 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 7.70 | 0.00 | 3.91 | Jul 12, 2028 | 1.88 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 7.70 | 0.00 | 5.32 | May 30, 2031 | 8.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 7.69 | 0.00 | 2.49 | Jan 15, 2027 | 3.13 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEMS 144A | Energy | Fixed Income | 7.69 | 0.00 | 1.41 | Nov 01, 2025 | 6.19 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 7.69 | 0.00 | 1.31 | Oct 01, 2025 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7.69 | 0.00 | 0.76 | Feb 15, 2025 | 1.50 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 3.68 | Jul 01, 2035 | 3.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 3.36 | Jul 01, 2035 | 3.50 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 2.20 | Sep 01, 2031 | 3.00 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 5.20 | Oct 01, 2048 | 4.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 3.51 | Mar 01, 2035 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 3.79 | Oct 01, 2035 | 2.50 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 5.89 | Sep 01, 2050 | 3.50 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 4.09 | Sep 01, 2052 | 5.50 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 6.06 | Oct 15, 2046 | 3.50 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 7.68 | 0.00 | 15.16 | Mar 01, 2052 | 4.20 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 7.67 | 0.00 | 2.12 | Sep 13, 2027 | 6.68 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 7.67 | 0.00 | 1.57 | Feb 01, 2026 | 4.25 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 7.67 | 0.00 | 6.64 | Sep 16, 2031 | 1.95 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 7.66 | 0.00 | 1.75 | Mar 10, 2026 | 2.95 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 7.66 | 0.00 | 3.01 | Sep 15, 2027 | 5.08 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 7.66 | 0.00 | 6.92 | Mar 15, 2033 | 5.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 7.66 | 0.00 | 5.16 | Mar 30, 2031 | 3.15 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 5.98 | Dec 01, 2047 | 4.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 5.45 | May 01, 2046 | 4.50 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 6.39 | Jun 01, 2050 | 3.00 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 6.89 | Sep 01, 2050 | 2.50 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 3.89 | Dec 01, 2035 | 2.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 2.56 | Oct 01, 2033 | 3.00 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 6.14 | Sep 01, 2049 | 3.50 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 7.65 | 0.00 | 3.74 | Sep 15, 2028 | 6.13 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 7.65 | 0.00 | 2.74 | May 15, 2027 | 3.35 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 7.65 | 0.00 | 1.58 | Feb 01, 2026 | 4.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 7.65 | 0.00 | 5.65 | Mar 26, 2031 | 5.25 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 7.65 | 0.00 | 6.49 | Aug 15, 2031 | 2.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 7.65 | 0.00 | 6.74 | Feb 09, 2032 | 2.72 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 7.65 | 0.00 | 4.52 | Jun 15, 2029 | 3.25 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 7.64 | 0.00 | 6.81 | Feb 13, 2034 | 7.38 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 7.63 | 0.00 | 5.35 | Mar 15, 2031 | 6.65 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 7.63 | 0.00 | 4.90 | Sep 16, 2029 | 2.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.63 | 0.00 | 5.18 | May 01, 2041 | 4.00 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.63 | 0.00 | 6.34 | Mar 01, 2048 | 3.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.63 | 0.00 | 5.25 | Jul 01, 2047 | 4.50 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.63 | 0.00 | 6.51 | Nov 01, 2049 | 3.00 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.63 | 0.00 | 3.57 | Aug 01, 2035 | 2.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.63 | 0.00 | 7.91 | Jan 01, 2052 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 7.62 | 0.00 | 3.12 | Sep 08, 2027 | 2.80 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 7.62 | 0.00 | 1.19 | Aug 08, 2025 | 4.25 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 7.62 | 0.00 | 0.96 | May 14, 2025 | 4.88 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 7.62 | 0.00 | 6.20 | May 21, 2037 | 5.64 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 7.62 | 0.00 | 5.30 | Jun 15, 2030 | 3.38 |
OPTN | OPTINOSE INC | Health Care | Equity | 7.61 | 0.00 | 0.00 | nan | 0.00 |
VUZI | VUZIX CORP | Information Technology | Equity | 7.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 5.00 | May 20, 2047 | 4.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 4.27 | Feb 20, 2049 | 5.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 7.60 | 0.00 | 2.57 | Jun 15, 2027 | 5.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 7.60 | 0.00 | 2.28 | Oct 15, 2026 | 3.25 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 7.60 | 0.00 | 1.41 | Nov 15, 2025 | 3.88 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 7.60 | 0.00 | 6.78 | Mar 15, 2033 | 6.55 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 7.60 | 0.00 | 6.07 | Mar 18, 2031 | 2.70 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 7.60 | 0.00 | 6.60 | Jul 22, 2032 | 4.63 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 7.02 | Nov 01, 2042 | 3.00 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 5.88 | Jul 01, 2048 | 4.00 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 5.98 | Mar 01, 2050 | 3.50 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 7.53 | Feb 01, 2050 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 7.59 | 0.00 | 5.84 | Oct 15, 2030 | 2.20 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 7.58 | 0.00 | 1.40 | Nov 15, 2025 | 4.00 |
AON | AON CORP | Insurance | Fixed Income | 7.58 | 0.00 | 3.97 | Dec 15, 2028 | 4.50 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 7.58 | 0.00 | 6.60 | Nov 01, 2031 | 2.63 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 4.24 | Nov 01, 2032 | 3.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 6.24 | May 01, 2052 | 3.50 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 1.61 | Aug 01, 2028 | 3.00 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 5.88 | Jan 01, 2048 | 4.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 5.71 | Dec 20, 2051 | 3.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 7.57 | 0.00 | 7.44 | Apr 01, 2034 | 5.65 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 7.57 | 0.00 | 5.48 | Aug 15, 2030 | 3.15 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 7.56 | 0.00 | 5.25 | Jun 01, 2030 | 3.50 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 7.56 | 0.00 | 5.33 | Feb 15, 2039 | 7.88 |
BA | BOEING CO | Capital Goods | Fixed Income | 7.55 | 0.00 | 4.06 | Nov 01, 2028 | 3.45 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 7.55 | 0.00 | 2.77 | May 13, 2027 | 5.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 7.55 | 0.00 | 1.00 | Jun 01, 2025 | 4.63 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 7.55 | 0.00 | 6.78 | Jan 15, 2033 | 5.15 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.68 | Feb 01, 2045 | 3.50 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 5.96 | May 01, 2050 | 3.50 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 5.73 | Jun 01, 2046 | 4.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 5.15 | Jul 01, 2046 | 4.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 5.87 | Nov 01, 2046 | 3.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.40 | Oct 01, 2051 | 3.00 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.73 | Nov 01, 2051 | 2.00 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.10 | Apr 01, 2048 | 4.00 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.06 | May 20, 2050 | 3.50 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.06 | Jan 20, 2043 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 7.54 | 0.00 | 1.27 | Sep 08, 2025 | 5.30 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 7.54 | 0.00 | 3.54 | May 18, 2028 | 3.88 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 7.54 | 0.00 | 3.59 | Jun 15, 2028 | 4.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 7.54 | 0.00 | 2.18 | Aug 13, 2026 | 1.15 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 7.54 | 0.00 | 3.59 | Jun 15, 2028 | 4.30 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 7.54 | 0.00 | 2.71 | Mar 29, 2027 | 3.25 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 7.54 | 0.00 | 2.04 | Jul 27, 2026 | 5.80 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 7.54 | 0.00 | 7.39 | Jul 16, 2032 | 1.63 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 7.54 | 0.00 | 5.43 | May 01, 2030 | 2.40 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 7.54 | 0.00 | 6.21 | Feb 15, 2031 | 1.70 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 7.53 | 0.00 | 1.29 | Oct 01, 2025 | 4.50 |
NDLS | NOODLES CLASS A | Consumer Discretionary | Equity | 7.53 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 7.53 | 0.00 | 4.90 | Nov 15, 2029 | 2.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 7.53 | 0.00 | 5.89 | Feb 15, 2031 | 3.20 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 7.52 | 0.00 | 2.57 | Jan 15, 2027 | 1.65 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 7.52 | 0.00 | 1.59 | Jan 26, 2026 | 4.70 |
PRU | PRICOA GLOBAL FUNDING I 144A | Insurance | Fixed Income | 7.52 | 0.00 | 1.28 | Sep 01, 2025 | 0.80 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 7.52 | 0.00 | 2.34 | Oct 16, 2026 | 1.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 7.52 | 0.00 | 1.42 | Nov 01, 2025 | 3.25 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 7.52 | 0.00 | 3.17 | Oct 15, 2027 | 3.05 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 7.52 | 0.00 | 5.39 | Nov 15, 2030 | 4.55 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 5.52 | Sep 01, 2043 | 3.00 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 4.72 | Mar 01, 2048 | 5.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 7.91 | Jul 01, 2051 | 2.50 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 4.72 | Sep 01, 2048 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.51 | 0.00 | 1.65 | Feb 13, 2026 | 3.45 |
STT | STATE STREET CORP | Banking | Fixed Income | 7.51 | 0.00 | 3.12 | Nov 04, 2028 | 5.82 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 7.51 | 0.00 | 5.40 | Oct 01, 2030 | 4.50 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 7.50 | 0.00 | 0.00 | nan | 0.00 |
DNMR | DANIMER SCIENTIFIC INC CLASS A | Materials | Equity | 7.50 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 7.50 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 7.50 | 0.00 | 6.96 | Apr 15, 2033 | 5.45 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 7.49 | 0.00 | 1.15 | Jul 15, 2025 | 1.17 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 7.49 | 0.00 | 3.94 | Dec 01, 2028 | 4.50 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 7.49 | 0.00 | 5.50 | Jul 01, 2031 | 2.43 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 6.06 | Oct 01, 2046 | 4.00 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 5.84 | Apr 01, 2047 | 4.00 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 5.91 | May 01, 2043 | 3.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 5.96 | Aug 01, 2050 | 3.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 8.13 | Aug 01, 2051 | 2.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 5.70 | Jul 20, 2049 | 4.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 7.48 | 0.00 | 7.58 | May 01, 2034 | 5.35 |
CUBE | CUBESMART LP | Reits | Fixed Income | 7.48 | 0.00 | 5.13 | Feb 15, 2030 | 3.00 |
PEKGY.E | PEKER GAYRIMENKUL YATIRIM ORTAKLIG | Real Estate | Equity | 7.47 | 0.00 | 0.00 | nan | 0.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 7.47 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 7.47 | 0.00 | 2.81 | Apr 14, 2028 | 1.94 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 7.47 | 0.00 | 1.97 | Jun 17, 2026 | 3.75 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 7.47 | 0.00 | 1.58 | Jan 30, 2026 | 4.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 7.47 | 0.00 | 3.55 | May 15, 2028 | 3.85 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 7.47 | 0.00 | 4.77 | Oct 15, 2029 | 3.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 7.47 | 0.00 | 6.18 | Apr 01, 2031 | 2.35 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 7.47 | 0.00 | 5.18 | Jun 01, 2030 | 3.88 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 7.46 | 0.00 | 2.51 | Jan 15, 2027 | 2.90 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 7.46 | 0.00 | 3.58 | Jun 15, 2028 | 5.00 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 4.43 | Jul 01, 2032 | 2.50 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 6.86 | Oct 01, 2049 | 3.00 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 5.76 | Apr 01, 2048 | 4.00 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 6.06 | Sep 20, 2053 | 3.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 6.06 | Dec 20, 2047 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 7.45 | 0.00 | 2.82 | Jun 15, 2027 | 3.25 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 7.45 | 0.00 | 5.02 | Jan 15, 2030 | 2.99 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 7.44 | 0.00 | 5.74 | Oct 01, 2030 | 2.53 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 7.44 | 0.00 | 6.74 | Mar 15, 2032 | 3.10 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 7.43 | 0.00 | 2.23 | Sep 15, 2026 | 2.55 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 7.43 | 0.00 | 1.10 | Aug 15, 2025 | 4.95 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 3.91 | Jul 01, 2032 | 3.50 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 5.18 | Feb 01, 2049 | 4.50 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 5.98 | Mar 01, 2043 | 2.50 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 4.02 | Dec 01, 2034 | 2.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 6.06 | Oct 15, 2047 | 3.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 7.42 | 0.00 | 1.79 | Mar 15, 2026 | 1.25 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 7.42 | 0.00 | 2.04 | Aug 15, 2026 | 6.05 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 7.42 | 0.00 | 2.96 | Aug 01, 2027 | 3.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 7.42 | 0.00 | 2.23 | Oct 01, 2026 | 3.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 7.41 | 0.00 | 2.15 | Aug 15, 2026 | 2.40 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 7.41 | 0.00 | 6.68 | Jan 15, 2032 | 2.65 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 7.41 | 0.00 | 7.51 | Apr 15, 2034 | 5.75 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 7.41 | 0.00 | 5.15 | Mar 01, 2030 | 3.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 7.40 | 0.00 | 2.65 | Mar 15, 2082 | 3.80 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 7.40 | 0.00 | 6.57 | Mar 16, 2032 | 3.76 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 4.24 | Aug 01, 2032 | 3.00 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 7.17 | Jan 01, 2047 | 2.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 6.67 | Jun 01, 2047 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 2.69 | Jan 01, 2032 | 3.50 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 2.70 | Mar 01, 2032 | 2.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 4.27 | Oct 20, 2039 | 5.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 7.39 | 0.00 | 3.42 | Feb 15, 2028 | 3.40 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 7.39 | 0.00 | 2.29 | Oct 15, 2026 | 2.88 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 7.39 | 0.00 | 2.43 | Jan 01, 2027 | 5.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 7.38 | 0.00 | 4.22 | Feb 15, 2029 | 3.88 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 7.38 | 0.00 | 4.76 | Sep 17, 2029 | 3.35 |
EQT | EQT CORP | Energy | Fixed Income | 7.37 | 0.00 | 3.92 | Jan 15, 2029 | 5.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 7.37 | 0.00 | 3.86 | Nov 21, 2028 | 6.00 |
BW | BABCOCK AND WILCOX ENTERPRISES INC | Industrials | Equity | 7.37 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 7.37 | 0.00 | 6.48 | Aug 23, 2031 | 2.38 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 7.37 | 0.00 | 5.49 | Jun 01, 2030 | 2.13 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 7.37 | 0.00 | 5.80 | Oct 14, 2030 | 2.38 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 7.37 | 0.00 | 6.55 | Aug 05, 2032 | 4.87 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 4.24 | Sep 01, 2031 | 3.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 4.43 | Dec 01, 2031 | 2.50 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 6.45 | Apr 01, 2049 | 3.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 7.28 | Sep 01, 2051 | 2.00 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 6.68 | Oct 01, 2042 | 3.50 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 6.12 | May 01, 2050 | 3.50 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 5.38 | Jul 01, 2049 | 4.50 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 5.46 | Mar 01, 2044 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 5.93 | Mar 01, 2046 | 3.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.36 | 0.00 | 2.53 | Apr 01, 2031 | 2.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 7.36 | 0.00 | 2.80 | Jun 01, 2027 | 3.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 7.36 | 0.00 | 4.30 | Mar 15, 2029 | 3.70 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 7.35 | 0.00 | 4.97 | Nov 15, 2029 | 2.45 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 7.35 | 0.00 | 5.64 | Aug 15, 2030 | 2.33 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 7.02 | Mar 01, 2047 | 3.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 7.02 | May 01, 2045 | 3.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 3.31 | Sep 01, 2034 | 3.00 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 6.12 | Nov 01, 2049 | 3.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 7.33 | 0.00 | 1.78 | Apr 01, 2026 | 3.25 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 7.33 | 0.00 | 4.43 | Jun 15, 2029 | 4.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 7.33 | 0.00 | 4.38 | Sep 15, 2029 | 8.00 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 7.32 | 0.00 | 1.92 | Jun 01, 2026 | 3.25 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 7.32 | 0.00 | 5.57 | Jun 01, 2030 | 1.70 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 7.32 | 0.00 | 5.90 | May 13, 2031 | 3.63 |
RANI3 | IRANI SA | Materials | Equity | 7.31 | 0.00 | 0.00 | nan | 0.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 7.31 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 7.31 | 0.00 | 6.40 | Aug 15, 2036 | 2.49 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 0.98 | Dec 01, 2026 | 3.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 5.84 | Feb 01, 2047 | 4.00 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 5.00 | Aug 01, 2048 | 5.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 5.49 | Aug 01, 2048 | 4.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 2.74 | Nov 01, 2032 | 3.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 6.73 | Jan 01, 2052 | 2.00 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 2.62 | Oct 01, 2031 | 4.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 4.27 | Nov 20, 2048 | 5.00 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 4.27 | Aug 20, 2040 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 7.30 | 0.00 | 3.81 | Aug 15, 2028 | 3.70 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 7.30 | 0.00 | 3.35 | Apr 29, 2029 | 6.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 7.30 | 0.00 | 2.64 | Apr 01, 2027 | 3.85 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 7.29 | 0.00 | 1.21 | Aug 15, 2025 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 7.29 | 0.00 | 1.51 | Dec 15, 2025 | 3.70 |
PLX | PROTALIX BIOTHERAPEUTICS INC | Health Care | Equity | 7.29 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 7.29 | 0.00 | 5.85 | Oct 15, 2031 | 7.13 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 7.29 | 0.00 | 7.20 | Oct 15, 2033 | 5.70 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 7.29 | 0.00 | 5.58 | Dec 01, 2031 | 8.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 7.29 | 0.00 | 12.82 | Mar 12, 2055 | 6.04 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 7.28 | 0.00 | 4.19 | Mar 15, 2029 | 5.15 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 7.28 | 0.00 | 3.00 | Aug 17, 2027 | 3.13 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 7.28 | 0.00 | 2.81 | Jun 01, 2027 | 3.10 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 7.28 | 0.00 | 5.17 | May 15, 2030 | 3.63 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 7.28 | 0.00 | 6.40 | Apr 08, 2032 | 4.75 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 4.78 | May 01, 2048 | 5.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 4.07 | Jun 01, 2037 | 3.50 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 5.99 | Apr 01, 2046 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 5.66 | Jan 01, 2047 | 4.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 6.04 | Jan 01, 2047 | 3.50 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 5.49 | Nov 01, 2048 | 4.50 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 6.51 | Dec 20, 2047 | 3.00 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.27 | 0.00 | 5.55 | Apr 20, 2049 | 4.50 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 7.27 | 0.00 | 1.03 | Jun 13, 2025 | 4.88 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 7.27 | 0.00 | 4.81 | Jan 15, 2040 | 4.90 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 7.26 | 0.00 | 3.17 | Dec 15, 2027 | 5.15 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 7.26 | 0.00 | 2.56 | Mar 15, 2027 | 4.30 |
GIBACN | CGI INC | Technology | Fixed Income | 7.26 | 0.00 | 6.54 | Sep 14, 2031 | 2.30 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 7.25 | 0.00 | 7.32 | Jan 15, 2034 | 5.38 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 7.25 | 0.00 | 6.70 | Dec 15, 2031 | 2.30 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 7.17 | Dec 01, 2046 | 2.50 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 4.24 | Jan 01, 2031 | 3.00 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 3.13 | Jun 01, 2034 | 4.00 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 7.01 | Jun 01, 2051 | 2.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 6.13 | Aug 01, 2042 | 3.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.98 | Dec 01, 2047 | 4.00 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.00 | Aug 15, 2040 | 4.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 7.24 | 0.00 | 3.19 | Nov 01, 2027 | 3.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 7.24 | 0.00 | 2.56 | Mar 15, 2027 | 7.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 7.24 | 0.00 | 2.25 | Oct 01, 2026 | 3.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 7.24 | 0.00 | 1.64 | Mar 15, 2026 | 4.85 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 7.24 | 0.00 | 4.53 | Apr 22, 2030 | 9.63 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 7.24 | 0.00 | 7.27 | Aug 15, 2033 | 3.25 |
AEP | OHIO POWER CO | Electric | Fixed Income | 7.24 | 0.00 | 5.32 | Apr 01, 2030 | 2.60 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 7.24 | 0.00 | 4.69 | Aug 01, 2029 | 3.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 7.24 | 0.00 | 4.88 | Nov 01, 2029 | 3.35 |
BIDU | BAIDU INC | Technology | Fixed Income | 7.23 | 0.00 | 5.20 | Apr 07, 2030 | 3.42 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 7.23 | 0.00 | 6.36 | Mar 15, 2031 | 1.35 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 7.23 | 0.00 | 4.81 | Jan 25, 2030 | 5.90 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 7.22 | 0.00 | 0.00 | nan | 0.00 |
210980 | SK D&D LTD | Real Estate | Equity | 7.22 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 7.22 | 0.00 | 2.92 | Aug 11, 2032 | 5.55 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 7.22 | 0.00 | 2.04 | Jun 22, 2026 | 1.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 7.22 | 0.00 | 3.95 | Dec 01, 2028 | 4.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 7.22 | 0.00 | 4.41 | Apr 26, 2029 | 3.85 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 7.22 | 0.00 | 3.51 | Apr 12, 2028 | 5.25 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 7.22 | 0.00 | 7.06 | Nov 15, 2033 | 5.85 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 7.22 | 0.00 | 4.63 | Aug 15, 2029 | 3.75 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.54 | Apr 01, 2043 | 3.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 6.10 | Nov 01, 2045 | 3.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 3.73 | Jul 01, 2034 | 3.50 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 6.12 | Dec 01, 2049 | 3.50 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.38 | Apr 01, 2050 | 4.00 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 4.54 | Apr 01, 2036 | 3.00 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 4.46 | Apr 01, 2040 | 5.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 6.06 | Nov 20, 2050 | 3.50 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 7.21 | 0.00 | 3.18 | Dec 06, 2027 | 4.00 |
DRAWBR | DRAWBRIDGE SPECIAL OPPORTUNITIES F 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.21 | 0.00 | 1.68 | Feb 15, 2026 | 3.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 7.21 | 0.00 | 1.48 | Nov 15, 2025 | 0.88 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 7.21 | 0.00 | 4.12 | Feb 15, 2029 | 4.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 7.21 | 0.00 | 2.55 | Jan 11, 2027 | 1.70 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 7.21 | 0.00 | 5.13 | Feb 15, 2030 | 3.05 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 7.20 | 0.00 | 3.02 | Aug 15, 2027 | 2.95 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 7.20 | 0.00 | 6.61 | Jan 15, 2032 | 2.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 7.20 | 0.00 | 5.41 | Jun 15, 2031 | 7.75 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 7.19 | 0.00 | 2.69 | Apr 04, 2027 | 4.38 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 7.19 | 0.00 | 2.16 | Sep 12, 2026 | 6.14 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 7.19 | 0.00 | 5.88 | Feb 01, 2031 | 3.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 7.19 | 0.00 | 7.41 | Mar 28, 2034 | 5.75 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 4.96 | Sep 01, 2040 | 4.00 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 3.64 | Apr 01, 2038 | 4.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 7.02 | Feb 01, 2048 | 3.00 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 7.01 | Jun 01, 2051 | 2.50 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 5.14 | Aug 01, 2044 | 4.50 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 6.25 | Mar 01, 2046 | 3.50 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 5.45 | Feb 01, 2049 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 3.13 | Jun 01, 2034 | 3.50 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 3.42 | Jan 01, 2035 | 3.00 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 5.60 | Oct 01, 2051 | 3.50 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 5.84 | Feb 01, 2048 | 4.00 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 5.84 | Jan 01, 2051 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 7.17 | 0.00 | 2.22 | Nov 13, 2026 | 5.60 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 7.17 | 0.00 | 5.52 | Jun 15, 2030 | 2.20 |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | Information Technology | Equity | 7.16 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 7.16 | 0.00 | 6.56 | Aug 23, 2031 | 2.05 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 6.41 | May 01, 2048 | 3.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 5.45 | Sep 01, 2047 | 4.50 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 6.48 | Jul 01, 2051 | 2.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 3.68 | Feb 01, 2035 | 3.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 6.83 | Dec 01, 2051 | 2.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 1.89 | Jun 01, 2030 | 3.00 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 6.87 | Nov 01, 2048 | 4.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 7.13 | May 01, 2052 | 2.50 |
CNHI | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 7.15 | 0.00 | 3.13 | Nov 15, 2027 | 3.85 |
ADSK | AUTODESK INC | Technology | Fixed Income | 7.15 | 0.00 | 1.01 | Jun 15, 2025 | 4.38 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 7.15 | 0.00 | 2.15 | Sep 15, 2026 | 6.95 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 7.15 | 0.00 | 3.41 | Mar 23, 2028 | 5.45 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 7.15 | 0.00 | 6.94 | Jun 15, 2033 | 5.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 7.15 | 0.00 | 6.95 | Nov 01, 2032 | 4.02 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 7.15 | 0.00 | 7.13 | Aug 01, 2033 | 5.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 7.14 | 0.00 | 1.26 | Sep 01, 2025 | 3.35 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 7.13 | 0.00 | 3.15 | Nov 15, 2027 | 3.80 |
BDVC | BUSINESS DEVELOPMENT CORPORATION O | Finance Companies | Fixed Income | 7.13 | 0.00 | 1.80 | Mar 30, 2026 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 7.13 | 0.00 | 2.38 | Dec 01, 2026 | 2.90 |
HAR | HARMAN INTERNATIONAL INDUSTRIES IN | Consumer Cyclical | Fixed Income | 7.13 | 0.00 | 0.95 | May 15, 2025 | 4.15 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 7.13 | 0.00 | 2.82 | Jun 12, 2027 | 4.38 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 7.13 | 0.00 | 6.91 | Feb 15, 2032 | 2.15 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 7.02 | Jun 01, 2043 | 3.00 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 4.78 | Sep 01, 2040 | 5.00 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 3.68 | Jul 01, 2035 | 3.00 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 2.88 | Sep 01, 2032 | 2.50 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 4.33 | May 01, 2039 | 5.00 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.12 | 0.00 | 6.32 | Jun 20, 2050 | 3.00 |
CFG | CITIZENS BANK NA MTN | Banking | Fixed Income | 7.12 | 0.00 | 1.67 | Feb 18, 2026 | 3.75 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 7.12 | 0.00 | 1.41 | May 01, 2027 | 5.63 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 7.12 | 0.00 | 2.13 | Aug 28, 2026 | 5.50 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 7.12 | 0.00 | 4.97 | May 15, 2030 | 4.88 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 7.11 | 0.00 | 3.54 | Jun 01, 2028 | 4.35 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 7.11 | 0.00 | 3.30 | Jan 10, 2028 | 4.60 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 7.11 | 0.00 | 2.43 | Nov 30, 2026 | 2.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 7.11 | 0.00 | 6.54 | Dec 15, 2031 | 2.90 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 7.11 | 0.00 | 6.18 | Jun 15, 2031 | 2.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 7.10 | 0.00 | 6.57 | Aug 15, 2031 | 1.90 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 4.78 | Mar 01, 2038 | 5.00 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 3.91 | Sep 01, 2032 | 3.50 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 5.25 | Mar 01, 2050 | 4.00 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 3.42 | Nov 01, 2034 | 2.50 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 6.66 | May 01, 2047 | 3.00 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 3.18 | Jul 01, 2035 | 5.00 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 5.45 | Oct 01, 2048 | 4.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 5.18 | Aug 01, 2049 | 4.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 7.09 | 0.00 | 1.04 | Jun 01, 2025 | 0.90 |
EQIX | EQUINIX INC | Technology | Fixed Income | 7.09 | 0.00 | 3.65 | Mar 15, 2028 | 1.55 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 7.09 | 0.00 | 4.01 | Feb 01, 2029 | 6.63 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 7.09 | 0.00 | 6.24 | Jun 08, 2032 | 5.67 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 7.09 | 0.00 | 5.14 | Jan 15, 2030 | 2.45 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 7.09 | 0.00 | 5.48 | Jun 18, 2030 | 2.50 |
AWH | ALLIED WORLD ASSURANCE CO HOLDINGS | Insurance | Fixed Income | 7.08 | 0.00 | 1.38 | Oct 29, 2025 | 4.35 |
KEY | KEYCORP MTN | Banking | Fixed Income | 7.08 | 0.00 | 1.41 | Oct 29, 2025 | 4.15 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 7.08 | 0.00 | 7.44 | Jan 15, 2034 | 4.90 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 7.08 | 0.00 | 6.22 | Jun 15, 2031 | 2.64 |
ADC | AGREE LP | Reits | Fixed Income | 7.07 | 0.00 | 5.67 | Oct 01, 2030 | 2.90 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 7.07 | 0.00 | 6.67 | Mar 01, 2033 | 6.60 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.07 | 0.00 | 5.51 | Mar 15, 2031 | 6.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 6.68 | Nov 01, 2042 | 3.50 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 2.75 | Jun 01, 2032 | 3.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 4.43 | Feb 01, 2033 | 2.50 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.45 | Mar 01, 2049 | 4.50 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 6.41 | Feb 01, 2046 | 3.00 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 6.12 | Jul 01, 2046 | 3.00 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.62 | Sep 01, 2046 | 4.00 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.00 | Nov 20, 2046 | 4.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 6.06 | Sep 15, 2046 | 3.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 7.06 | 0.00 | 2.60 | Mar 15, 2027 | 3.90 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 7.06 | 0.00 | 1.17 | Jul 29, 2025 | 4.00 |
SPSP | SP POWERASSETS LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 7.06 | 0.00 | 1.46 | Nov 24, 2025 | 3.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 7.06 | 0.00 | 2.20 | Sep 15, 2026 | 3.25 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 7.06 | 0.00 | 1.47 | Nov 15, 2025 | 1.38 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 7.06 | 0.00 | 1.28 | Sep 15, 2025 | 3.75 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 7.05 | 0.00 | 1.53 | Jan 15, 2026 | 3.95 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 7.05 | 0.00 | 1.85 | Apr 10, 2026 | 1.75 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 7.05 | 0.00 | 7.36 | Jan 15, 2034 | 5.35 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 7.04 | 0.00 | 1.05 | Jun 15, 2025 | 3.85 |
FDX | FEDEX CORP | Transportation | Fixed Income | 7.04 | 0.00 | 3.93 | Oct 17, 2028 | 4.20 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 7.04 | 0.00 | 3.46 | Mar 15, 2028 | 4.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 7.04 | 0.00 | 2.88 | Aug 15, 2027 | 7.20 |
AEP | OHIO POWER CO | Electric | Fixed Income | 7.04 | 0.00 | 7.00 | Jun 01, 2033 | 5.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 7.04 | 0.00 | 7.50 | Mar 30, 2034 | 5.38 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 7.04 | 0.00 | 6.96 | Apr 01, 2033 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 7.04 | 0.00 | 5.95 | May 17, 2032 | 7.63 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 7.03 | 0.00 | 3.49 | Mar 14, 2028 | 3.95 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 7.03 | 0.00 | 4.21 | Mar 14, 2029 | 5.05 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 7.03 | 0.00 | 4.39 | Mar 08, 2029 | 2.85 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 7.23 | Apr 01, 2050 | 2.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 4.26 | May 01, 2041 | 5.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 6.05 | Aug 01, 2046 | 3.50 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 3.68 | Jul 01, 2035 | 3.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 7.02 | 0.00 | 3.05 | Nov 22, 2027 | 5.95 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 7.02 | 0.00 | 3.04 | Sep 15, 2027 | 3.95 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 7.02 | 0.00 | 3.43 | Mar 15, 2028 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 7.02 | 0.00 | 0.97 | May 15, 2025 | 3.10 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 7.02 | 0.00 | 1.03 | Jun 06, 2025 | 3.60 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 7.02 | 0.00 | 4.10 | Apr 05, 2029 | 7.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 7.02 | 0.00 | 4.69 | Sep 17, 2029 | 3.90 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 7.01 | 0.00 | 7.55 | Apr 15, 2034 | 5.40 |
HLENDS | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 7.00 | 0.00 | 3.94 | Jan 30, 2029 | 6.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 7.00 | 0.00 | 2.33 | Nov 15, 2026 | 3.10 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 7.00 | 0.00 | 3.87 | Sep 12, 2028 | 4.63 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 7.00 | 0.00 | 6.20 | Mar 15, 2032 | 2.90 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 3.91 | May 01, 2031 | 3.50 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 2.99 | Jul 01, 2033 | 3.50 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 0.98 | Jan 01, 2027 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 2.42 | Aug 01, 2031 | 3.50 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 3.46 | May 01, 2035 | 3.00 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 4.60 | Dec 01, 2040 | 4.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 5.00 | Jul 15, 2040 | 4.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 6.99 | 0.00 | 1.94 | May 13, 2026 | 1.25 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 6.99 | 0.00 | 7.45 | Mar 15, 2034 | 5.45 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 6.99 | 0.00 | 6.79 | May 15, 2033 | 5.65 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 6.99 | 0.00 | 6.40 | Sep 01, 2031 | 2.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 6.98 | 0.00 | 2.40 | Jan 12, 2027 | 5.35 |
AON | AON CORP | Insurance | Fixed Income | 6.98 | 0.00 | 2.34 | Jan 01, 2027 | 8.21 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 6.98 | 0.00 | 7.32 | May 06, 2034 | 6.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 6.97 | 0.00 | 2.63 | Mar 15, 2027 | 3.60 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 6.97 | 0.00 | 1.64 | Feb 15, 2026 | 3.70 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 6.52 | Apr 01, 2050 | 3.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.96 | 0.00 | 5.00 | Feb 01, 2049 | 5.00 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 6.96 | 0.00 | 2.57 | Jan 15, 2027 | 1.50 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.96 | 0.00 | 2.67 | Apr 06, 2027 | 3.50 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 6.96 | 0.00 | 6.66 | Dec 01, 2031 | 2.30 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 6.95 | 0.00 | 1.58 | Jan 29, 2026 | 4.45 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 6.95 | 0.00 | 2.22 | Sep 01, 2026 | 1.75 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 6.95 | 0.00 | 3.71 | Jul 24, 2028 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 6.95 | 0.00 | 2.51 | Jan 11, 2027 | 3.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 6.95 | 0.00 | 7.66 | May 15, 2034 | 5.38 |
GNLX | GENELUX CORP | Health Care | Equity | 6.94 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 6.94 | 0.00 | 2.92 | Apr 25, 2028 | 4.05 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 6.94 | 0.00 | 1.37 | Oct 15, 2025 | 3.15 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 6.94 | 0.00 | 4.08 | Jan 11, 2029 | 4.90 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 6.94 | 0.00 | 7.64 | Jul 01, 2034 | 5.70 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 6.94 | 0.00 | 7.29 | Feb 15, 2034 | 5.85 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 6.94 | 0.00 | 6.13 | Mar 15, 2031 | 2.40 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 4.43 | Dec 01, 2031 | 2.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 5.52 | Feb 01, 2048 | 4.50 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 3.87 | May 01, 2035 | 2.50 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 3.13 | Feb 01, 2033 | 3.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.93 | 0.00 | 6.06 | Jan 20, 2046 | 3.50 |
VOXX | VOXX INTERNATIONAL CORP CLASS A | Consumer Discretionary | Equity | 6.92 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 6.92 | 0.00 | 1.29 | Sep 11, 2025 | 3.40 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 6.92 | 0.00 | 6.82 | Mar 02, 2033 | 5.50 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 6.91 | 0.00 | 3.38 | Mar 09, 2028 | 6.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 6.91 | 0.00 | 3.16 | Nov 15, 2027 | 3.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 6.91 | 0.00 | 3.32 | Jan 15, 2028 | 3.65 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 4.43 | Jul 01, 2029 | 2.50 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 6.68 | Sep 01, 2042 | 3.50 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 6.66 | Jan 01, 2048 | 3.00 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 6.37 | Dec 01, 2048 | 4.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 5.16 | May 01, 2046 | 4.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 5.06 | Jun 01, 2047 | 4.50 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 5.98 | Aug 01, 2050 | 3.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 6.90 | 0.00 | 4.40 | Apr 18, 2029 | 3.63 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 6.90 | 0.00 | 7.12 | Aug 01, 2033 | 5.20 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 6.90 | 0.00 | 7.53 | Apr 01, 2034 | 5.40 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 6.90 | 0.00 | 5.85 | Aug 27, 2030 | 1.50 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 6.90 | 0.00 | 5.73 | Nov 18, 2030 | 2.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 6.89 | 0.00 | 1.22 | Aug 15, 2025 | 3.05 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 6.89 | 0.00 | 3.33 | Jan 26, 2028 | 4.88 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 7.01 | Nov 01, 2051 | 2.50 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.34 | Sep 01, 2043 | 4.00 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 3.66 | Jun 01, 2035 | 2.50 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 3.48 | Oct 01, 2035 | 3.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 6.87 | 0.00 | 2.35 | Dec 01, 2026 | 3.30 |
UDR | UDR INC MTN | Reits | Fixed Income | 6.87 | 0.00 | 4.09 | Jan 26, 2029 | 4.40 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 6.87 | 0.00 | 5.96 | Apr 15, 2031 | 3.45 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 6.86 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 6.86 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 6.86 | 0.00 | 1.98 | Jun 30, 2026 | 3.25 |
CUBE | CUBESMART LP | Reits | Fixed Income | 6.85 | 0.00 | 4.15 | Feb 15, 2029 | 4.38 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 6.85 | 0.00 | 2.64 | Feb 15, 2027 | 2.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 6.85 | 0.00 | 6.48 | Jan 15, 2033 | 7.25 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 4.78 | Jan 01, 2049 | 5.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 3.27 | May 01, 2040 | 6.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.10 | Nov 01, 2048 | 4.00 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 4.81 | Feb 01, 2050 | 4.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.14 | Jan 01, 2050 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.00 | May 01, 2050 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 6.84 | 0.00 | 3.21 | Nov 02, 2027 | 3.20 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 6.84 | 0.00 | 2.09 | Aug 10, 2026 | 5.05 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.82 | 0.00 | 2.66 | Apr 14, 2027 | 4.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 6.82 | 0.00 | 3.86 | Oct 02, 2028 | 5.74 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 6.82 | 0.00 | 3.76 | Aug 01, 2028 | 3.80 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 6.82 | 0.00 | 5.45 | Apr 01, 2031 | 7.50 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 3.91 | May 01, 2031 | 3.50 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.42 | Jan 01, 2044 | 4.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.54 | Apr 01, 2046 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.91 | Jan 01, 2044 | 3.00 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 3.34 | Jul 01, 2034 | 3.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.88 | Jan 01, 2043 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 3.36 | Nov 20, 2034 | 5.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 6.81 | 0.00 | 2.85 | Jun 15, 2027 | 3.00 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 6.81 | 0.00 | 4.25 | Apr 01, 2029 | 4.63 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 6.81 | 0.00 | 2.22 | Oct 15, 2026 | 7.63 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 6.81 | 0.00 | 2.16 | Sep 25, 2026 | 5.50 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 6.81 | 0.00 | 6.70 | Jan 15, 2032 | 2.60 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 6.81 | 0.00 | 7.13 | Dec 01, 2033 | 5.70 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 6.80 | 0.00 | 1.75 | Apr 15, 2026 | 4.50 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 6.80 | 0.00 | 1.19 | Aug 01, 2025 | 1.35 |
AVT | AVNET INC | Technology | Fixed Income | 6.80 | 0.00 | 6.05 | May 15, 2031 | 3.00 |
AVT | AVNET INC | Technology | Fixed Income | 6.80 | 0.00 | 6.23 | Jun 01, 2032 | 5.50 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 6.79 | 0.00 | 5.92 | Jun 15, 2032 | 8.38 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 6.79 | 0.00 | 1.63 | Jan 15, 2026 | 1.13 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 6.79 | 0.00 | 2.13 | Aug 28, 2026 | 5.55 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 6.78 | 0.00 | 6.67 | May 05, 2032 | 3.75 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 6.78 | 0.00 | 0.00 | nan | 0.00 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 7.02 | May 01, 2043 | 3.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.06 | Mar 01, 2046 | 4.00 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.82 | Jun 01, 2044 | 4.50 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 1.49 | Feb 01, 2028 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 6.77 | 0.00 | 6.65 | Sep 15, 2031 | 1.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 6.77 | 0.00 | 4.09 | Mar 01, 2029 | 6.63 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 6.76 | 0.00 | 2.93 | Aug 04, 2027 | 4.20 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 6.76 | 0.00 | 1.34 | Oct 01, 2025 | 3.30 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 6.76 | 0.00 | 2.61 | Mar 15, 2027 | 3.65 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 6.75 | 0.00 | 6.04 | Mar 01, 2031 | 2.63 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 6.00 | May 01, 2050 | 3.50 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 6.28 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 5.84 | Jun 01, 2047 | 4.00 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 2.92 | Feb 01, 2033 | 3.50 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 6.45 | Mar 01, 2049 | 4.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 6.89 | Feb 01, 2051 | 2.50 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 3.94 | Dec 01, 2036 | 2.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 5.52 | Feb 20, 2053 | 4.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 6.11 | May 20, 2046 | 3.50 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 6.75 | 0.00 | 3.00 | Aug 23, 2027 | 4.55 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 6.74 | 0.00 | 7.21 | Mar 01, 2034 | 6.40 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 6.74 | 0.00 | 4.33 | May 15, 2029 | 4.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 6.74 | 0.00 | 1.88 | Jun 01, 2026 | 6.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.73 | 0.00 | 6.77 | Mar 16, 2032 | 3.00 |
LXP | LEXINGTON REALTY TRUST | Reits | Fixed Income | 6.73 | 0.00 | 5.67 | Sep 15, 2030 | 2.70 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 6.73 | 0.00 | 6.54 | Apr 01, 2032 | 4.13 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 6.72 | 0.00 | 7.24 | May 04, 2033 | 4.50 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 6.72 | 0.00 | 0.00 | nan | 0.00 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 4.24 | Sep 01, 2027 | 3.00 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 6.06 | Dec 01, 2043 | 4.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 6.06 | Jan 01, 2045 | 4.00 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 6.10 | Jan 01, 2047 | 3.50 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 3.53 | Jan 01, 2035 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 3.38 | Aug 01, 2034 | 3.00 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 1.28 | Dec 20, 2052 | 6.50 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.97 | Jul 20, 2053 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 6.72 | 0.00 | 2.75 | May 01, 2027 | 3.63 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 6.71 | 0.00 | 7.51 | Feb 20, 2034 | 5.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 6.70 | 0.00 | 5.64 | Jul 01, 2030 | 1.75 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 6.70 | 0.00 | 7.05 | Nov 07, 2033 | 6.50 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 6.70 | 0.00 | 3.15 | Dec 15, 2027 | 4.63 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 6.70 | 0.00 | 1.63 | Jun 01, 2026 | 5.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 6.69 | 0.00 | 7.31 | Sep 12, 2033 | 5.00 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 4.62 | Jul 01, 2048 | 5.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.45 | Dec 01, 2044 | 3.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 2.45 | Sep 01, 2032 | 3.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 6.69 | 0.00 | 4.00 | Jan 12, 2029 | 5.50 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 4.26 | Dec 01, 2039 | 5.00 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.68 | 0.00 | 7.33 | Apr 18, 2034 | 6.25 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 6.68 | 0.00 | 6.64 | Jan 15, 2033 | 5.70 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 6.68 | 0.00 | 2.23 | Sep 30, 2031 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 6.68 | 0.00 | 1.03 | Jun 08, 2025 | 4.95 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 6.67 | 0.00 | 5.95 | Feb 16, 2031 | 2.80 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 6.67 | 0.00 | 5.97 | Nov 24, 2030 | 1.73 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 6.67 | 0.00 | 3.10 | Oct 11, 2027 | 3.95 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 3.34 | Mar 01, 2034 | 3.50 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 3.87 | Dec 01, 2035 | 2.50 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.78 | Oct 01, 2045 | 3.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 6.66 | 0.00 | 1.88 | May 15, 2026 | 3.00 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 3.16 | Sep 01, 2034 | 5.50 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 6.66 | 0.00 | 4.23 | Mar 15, 2029 | 4.38 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.64 | Jul 01, 2050 | 4.00 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 3.46 | Aug 01, 2037 | 6.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 4.37 | May 01, 2039 | 4.50 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.05 | Aug 20, 2042 | 3.50 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 6.65 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 6.65 | 0.00 | 2.72 | May 08, 2027 | 5.40 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 6.65 | 0.00 | 4.16 | Mar 12, 2029 | 4.88 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 6.65 | 0.00 | 3.65 | Apr 01, 2028 | 2.25 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 6.65 | 0.00 | 4.33 | May 15, 2029 | 5.45 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 6.64 | 0.00 | 5.18 | Apr 01, 2030 | 3.25 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 6.64 | 0.00 | 4.17 | Mar 01, 2029 | 4.55 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 6.64 | 0.00 | 1.13 | Jul 08, 2025 | 1.38 |
CMA | COMERICA BANK | Banking | Fixed Income | 6.63 | 0.00 | 6.50 | Aug 25, 2033 | 5.33 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 6.63 | 0.00 | 7.47 | May 15, 2034 | 5.55 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 6.63 | 0.00 | 6.09 | Mar 15, 2031 | 2.55 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 6.63 | 0.00 | 4.29 | May 09, 2029 | 4.25 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 4.37 | Nov 01, 2036 | 2.00 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 6.00 | Jan 01, 2050 | 3.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 6.63 | 0.00 | 4.43 | May 15, 2029 | 3.25 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 4.72 | Feb 01, 2048 | 5.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 5.00 | Aug 15, 2039 | 4.50 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 6.62 | 0.00 | 6.38 | Jan 27, 2032 | 4.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 6.62 | 0.00 | 7.48 | Feb 15, 2034 | 5.13 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 6.61 | 0.00 | 5.46 | Jun 15, 2030 | 2.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 6.61 | 0.00 | 5.99 | Nov 15, 2030 | 1.55 |
WPC | WP CAREY INC | Reits | Fixed Income | 6.61 | 0.00 | 2.17 | Oct 01, 2026 | 4.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 6.60 | 0.00 | 1.84 | Apr 21, 2026 | 3.13 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.60 | 0.00 | 4.43 | Sep 01, 2032 | 2.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.60 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.60 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.60 | 0.00 | 7.53 | Oct 01, 2049 | 3.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 6.59 | 0.00 | 7.69 | Mar 22, 2034 | 5.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 6.59 | 0.00 | 7.56 | May 15, 2034 | 5.35 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 6.59 | 0.00 | 2.79 | May 30, 2027 | 3.30 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 6.59 | 0.00 | 3.07 | Aug 01, 2027 | 1.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 6.59 | 0.00 | 3.39 | Jan 10, 2028 | 3.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 6.59 | 0.00 | 2.92 | Aug 05, 2027 | 4.63 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 6.58 | 0.00 | 4.61 | Sep 01, 2029 | 4.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 6.58 | 0.00 | 4.11 | Feb 01, 2029 | 4.38 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 6.57 | 0.00 | 7.32 | Feb 15, 2034 | 5.50 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 6.57 | 0.00 | 0.00 | nan | 0.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 6.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 7.01 | Apr 01, 2051 | 2.50 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 5.84 | Feb 01, 2049 | 4.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 6.57 | 0.00 | 3.89 | Dec 01, 2028 | 6.00 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
MET | METROPOLITAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 6.57 | 0.00 | 1.40 | Nov 01, 2025 | 7.80 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 6.06 | Aug 15, 2046 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 6.57 | 0.00 | 3.49 | Mar 01, 2028 | 3.25 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.57 | 0.00 | 5.00 | Aug 20, 2040 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 6.57 | 0.00 | 1.54 | Jan 15, 2026 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 6.57 | 0.00 | 1.01 | Jun 01, 2025 | 4.20 |
KEY | KEYCORP MTN | Banking | Fixed Income | 6.56 | 0.00 | 6.88 | Mar 06, 2035 | 6.40 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 6.55 | 0.00 | 3.48 | Apr 15, 2028 | 4.95 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 6.54 | 0.00 | 4.52 | Jul 15, 2029 | 3.90 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.68 | Jan 01, 2046 | 3.50 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.18 | Nov 01, 2049 | 4.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.86 | Jun 01, 2049 | 3.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.51 | Apr 20, 2042 | 4.00 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.51 | Nov 20, 2040 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 6.53 | 0.00 | 5.41 | Mar 15, 2031 | 7.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 6.52 | 0.00 | 7.59 | Jan 15, 2034 | 4.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 6.52 | 0.00 | 1.78 | Mar 30, 2026 | 4.75 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 6.52 | 0.00 | 2.52 | Jan 20, 2027 | 3.38 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 6.51 | 0.00 | 6.98 | Mar 15, 2033 | 4.90 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 6.51 | 0.00 | 4.75 | Aug 15, 2029 | 2.80 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 6.51 | 0.00 | 6.63 | Jan 07, 2032 | 2.77 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 6.51 | 0.00 | 1.74 | Mar 15, 2026 | 3.85 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.46 | Jul 01, 2048 | 3.50 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 6.51 | 0.00 | 2.29 | Sep 24, 2026 | 1.25 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.68 | Feb 01, 2043 | 3.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.67 | Apr 01, 2043 | 3.00 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.96 | Feb 01, 2050 | 3.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.71 | Sep 20, 2051 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 6.50 | 0.00 | 7.12 | Jul 01, 2033 | 4.90 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 6.50 | 0.00 | 6.37 | Jun 01, 2031 | 1.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 6.50 | 0.00 | 2.19 | Sep 01, 2026 | 2.40 |
NNN | NNN REIT INC | Reits | Fixed Income | 6.50 | 0.00 | 2.37 | Dec 15, 2026 | 3.60 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 6.50 | 0.00 | 2.22 | Oct 01, 2026 | 5.50 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 6.50 | 0.00 | 3.66 | Jun 19, 2028 | 3.63 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 6.49 | 0.00 | 6.85 | Aug 15, 2032 | 3.60 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 6.49 | 0.00 | 6.22 | Jul 15, 2031 | 2.95 |
MURA | MURAL ONCOLOGY PLC | Health Care | Equity | 6.49 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 6.49 | 0.00 | 3.10 | Oct 01, 2027 | 3.55 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 6.48 | 0.00 | 6.74 | Jan 11, 2032 | 2.45 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 6.48 | 0.00 | 6.09 | Mar 01, 2031 | 2.40 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.48 | 0.00 | 4.43 | Jun 01, 2031 | 2.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.48 | 0.00 | 5.30 | Apr 01, 2050 | 4.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 6.48 | 0.00 | 4.36 | Apr 01, 2029 | 3.60 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.48 | 0.00 | 5.51 | Feb 01, 2042 | 3.50 |
PNM | PUBLIC SERVICE COMPANY OF NEW MEXI | Electric | Fixed Income | 6.48 | 0.00 | 1.17 | Aug 01, 2025 | 3.85 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.48 | 0.00 | 3.34 | Oct 01, 2034 | 3.50 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 6.47 | 0.00 | 0.00 | nan | 0.00 |
BIRD | ALLBIRDS INC CLASS A | Consumer Discretionary | Equity | 6.47 | 0.00 | 0.00 | nan | 0.00 |
PRTS | CARPARTS COM INC | Consumer Discretionary | Equity | 6.47 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 6.47 | 0.00 | 2.31 | Oct 13, 2026 | 2.55 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 6.46 | 0.00 | 2.50 | Feb 08, 2027 | 4.60 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 6.46 | 0.00 | 4.44 | May 01, 2029 | 3.57 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 6.51 | Apr 01, 2049 | 3.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.45 | Dec 01, 2044 | 4.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 6.45 | 0.00 | 3.61 | Jun 28, 2028 | 5.50 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.44 | Feb 01, 2050 | 3.50 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 3.42 | Dec 01, 2034 | 2.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 2.72 | Jul 01, 2032 | 3.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 7.13 | Mar 01, 2048 | 3.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 1.51 | Mar 01, 2028 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 6.45 | 0.00 | 6.11 | Jan 15, 2083 | 7.63 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 4.24 | Dec 01, 2032 | 3.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 6.44 | 0.00 | 4.20 | Apr 01, 2029 | 5.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 6.44 | 0.00 | 2.59 | Feb 01, 2027 | 2.25 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 6.44 | 0.00 | 4.87 | Jan 15, 2030 | 3.85 |
KRMD | KORU MEDICAL SYSTEMS INC | Health Care | Equity | 6.44 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 6.43 | 0.00 | 3.34 | Jan 12, 2028 | 3.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 6.43 | 0.00 | 3.69 | Aug 01, 2028 | 4.65 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 6.42 | 0.00 | 2.43 | Jan 15, 2027 | 3.95 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 5.44 | Dec 01, 2042 | 3.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 6.42 | 0.00 | 4.12 | Feb 01, 2029 | 4.25 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 6.06 | Oct 01, 2045 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 4.78 | Nov 01, 2048 | 5.00 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 4.37 | Aug 01, 2036 | 2.00 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 6.04 | May 01, 2046 | 3.50 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.42 | 0.00 | 5.30 | Jan 01, 2049 | 4.50 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 6.42 | 0.00 | 5.47 | May 01, 2030 | 2.13 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 6.41 | 0.00 | 3.64 | Mar 06, 2028 | 1.50 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 6.41 | 0.00 | 5.32 | Sep 15, 2030 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 6.40 | 0.00 | 2.85 | Jul 13, 2027 | 4.00 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 6.40 | 0.00 | 6.47 | Sep 15, 2031 | 2.60 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 4.43 | Dec 01, 2029 | 2.50 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 4.24 | Mar 01, 2032 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 6.21 | Apr 01, 2047 | 3.50 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 6.22 | Aug 01, 2046 | 3.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 5.58 | Sep 01, 2046 | 4.00 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 3.04 | Apr 01, 2033 | 3.50 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 3.52 | Jul 01, 2034 | 3.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 6.38 | 0.00 | 7.44 | Sep 01, 2032 | 1.85 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 6.37 | 0.00 | 4.00 | Aug 12, 2028 | 1.80 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 6.37 | 0.00 | 1.78 | Mar 15, 2026 | 2.25 |
SYDAU | SYDNEY AIRPORT FINANCE CO PTY LTD 144A | Transportation | Fixed Income | 6.37 | 0.00 | 0.95 | Apr 30, 2025 | 3.38 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 6.37 | 0.00 | 6.15 | Mar 15, 2031 | 2.30 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.06 | Aug 01, 2047 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.68 | Aug 01, 2046 | 3.50 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.13 | Sep 01, 2049 | 3.00 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.31 | Dec 01, 2050 | 3.00 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 3.64 | Oct 01, 2035 | 3.00 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 3.23 | Nov 01, 2034 | 3.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.52 | Feb 01, 2048 | 3.50 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 6.35 | 0.00 | 1.56 | Jan 05, 2026 | 4.50 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 6.35 | 0.00 | 2.36 | Nov 23, 2026 | 3.30 |
HSBC | HSBC BANK USA | Banking | Fixed Income | 6.35 | 0.00 | 7.85 | Nov 01, 2034 | 5.88 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 6.34 | 0.00 | 6.54 | Dec 01, 2031 | 2.70 |
COLPLN | COLONIAL PIPELINE CO. 144A | Energy | Fixed Income | 6.33 | 0.00 | 1.32 | Oct 01, 2025 | 3.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 6.33 | 0.00 | 1.10 | Jun 29, 2025 | 2.55 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 6.33 | 0.00 | 1.78 | Mar 30, 2026 | 5.15 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.06 | Nov 01, 2045 | 4.00 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 4.29 | Dec 01, 2035 | 1.50 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.61 | Apr 01, 2043 | 3.00 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.44 | Mar 01, 2048 | 3.50 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 4.81 | Sep 01, 2050 | 4.50 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.50 | Jun 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.88 | Mar 01, 2050 | 3.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 7.30 | Dec 01, 2050 | 2.00 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.06 | Feb 01, 2049 | 4.50 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.40 | May 01, 2050 | 4.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 6.33 | 0.00 | 4.67 | Jul 02, 2029 | 2.76 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 6.32 | 0.00 | 4.23 | Mar 15, 2029 | 4.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 6.32 | 0.00 | 4.38 | Jan 25, 2029 | 1.90 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 6.32 | 0.00 | 2.25 | Sep 23, 2026 | 3.13 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 6.32 | 0.00 | 7.34 | Aug 15, 2033 | 4.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 6.31 | 0.00 | 2.15 | Aug 09, 2026 | 2.40 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 6.31 | 0.00 | 3.67 | Sep 15, 2028 | 7.25 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 6.31 | 0.00 | 2.69 | May 18, 2027 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 6.31 | 0.00 | 4.91 | Sep 24, 2029 | 2.38 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 6.31 | 0.00 | 5.18 | Mar 01, 2030 | 2.95 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 6.31 | 0.00 | 5.67 | Sep 01, 2030 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 6.30 | 0.00 | 2.88 | Aug 01, 2027 | 6.22 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 6.30 | 0.00 | 2.47 | Jan 16, 2027 | 4.85 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 6.68 | Apr 01, 2042 | 3.50 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 4.24 | Dec 01, 2029 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 4.43 | Apr 01, 2030 | 2.50 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 6.66 | Apr 01, 2047 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 7.02 | Jun 01, 2045 | 3.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 5.97 | May 01, 2049 | 4.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 7.02 | Nov 01, 2046 | 3.00 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 5.02 | Mar 01, 2047 | 4.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 3.45 | Aug 01, 2033 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 6.32 | Apr 01, 2049 | 3.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 4.27 | Dec 20, 2049 | 5.00 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 6.06 | Feb 20, 2050 | 3.50 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 6.88 | May 20, 2051 | 2.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 6.29 | 0.00 | 6.88 | Feb 01, 2033 | 4.90 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 6.29 | 0.00 | 6.37 | May 14, 2032 | 4.70 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 6.28 | 0.00 | 3.43 | Mar 15, 2028 | 4.13 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 6.27 | 0.00 | 3.72 | Jul 15, 2028 | 3.80 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 6.27 | 0.00 | 3.86 | Sep 15, 2028 | 4.10 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 3.66 | Jul 01, 2035 | 2.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 5.00 | Jan 20, 2040 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 6.26 | 0.00 | 3.20 | Nov 15, 2027 | 3.13 |
MPLX | MPLX LP | Energy | Fixed Income | 6.26 | 0.00 | 4.10 | Feb 15, 2029 | 4.80 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 6.26 | 0.00 | 7.06 | Apr 15, 2033 | 4.95 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 6.26 | 0.00 | 6.80 | Mar 15, 2033 | 6.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 6.25 | 0.00 | 3.63 | Aug 01, 2028 | 6.70 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 6.25 | 0.00 | 9.98 | Aug 15, 2034 | 5.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 6.24 | 0.00 | 1.24 | Sep 01, 2025 | 3.65 |
BCBSMN | BLUE CROSS & BLUE SHIELD OF MINNES 144A | Insurance | Fixed Income | 6.24 | 0.00 | 0.95 | May 01, 2025 | 3.79 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.24 | 0.00 | 4.24 | Jan 01, 2033 | 3.00 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.24 | 0.00 | 6.51 | Feb 01, 2050 | 3.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.24 | 0.00 | 5.24 | Sep 01, 2042 | 3.50 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.24 | 0.00 | 5.79 | Nov 01, 2047 | 4.00 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.24 | 0.00 | 5.84 | Jul 01, 2047 | 4.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.24 | 0.00 | 5.00 | Sep 01, 2048 | 5.00 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.24 | 0.00 | 6.00 | Dec 01, 2049 | 3.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.24 | 0.00 | 6.52 | Jan 01, 2048 | 3.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.24 | 0.00 | 5.51 | Jun 20, 2046 | 4.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 6.24 | 0.00 | 5.35 | May 08, 2030 | 2.50 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 6.23 | 0.00 | 2.21 | Sep 15, 2026 | 3.10 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 6.22 | 0.00 | 2.66 | Apr 11, 2027 | 4.38 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 6.22 | 0.00 | 3.53 | May 17, 2028 | 4.05 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 6.22 | 0.00 | 3.22 | Sep 15, 2027 | 1.05 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 6.21 | 0.00 | 1.23 | Aug 15, 2025 | 0.80 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 6.21 | 0.00 | 2.12 | Aug 01, 2026 | 2.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 6.21 | 0.00 | 2.86 | Jul 01, 2027 | 3.50 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 6.21 | 0.00 | 1.92 | Jun 06, 2026 | 3.80 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.06 | Jul 01, 2044 | 4.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.06 | Feb 01, 2047 | 4.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 6.21 | 0.00 | 6.50 | Nov 15, 2031 | 2.75 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.81 | Aug 01, 2047 | 4.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 3.52 | Jun 01, 2034 | 3.00 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.26 | Sep 01, 2050 | 2.50 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.20 | 0.00 | 2.57 | Mar 15, 2027 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 6.19 | 0.00 | 1.06 | Jun 15, 2025 | 3.45 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 6.18 | 0.00 | 3.78 | Aug 03, 2028 | 3.65 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 6.32 | Mar 01, 2049 | 4.50 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 6.87 | Aug 01, 2048 | 4.00 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 3.79 | Jun 01, 2035 | 2.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 5.91 | Apr 01, 2043 | 3.00 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 2.98 | Jan 01, 2034 | 4.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 6.17 | 0.00 | 3.80 | Oct 01, 2028 | 6.63 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 6.16 | 0.00 | 4.35 | Jan 15, 2029 | 2.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 6.16 | 0.00 | 2.53 | Jan 15, 2027 | 2.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 6.16 | 0.00 | 3.56 | Jan 30, 2028 | 1.15 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 6.15 | 0.00 | 3.56 | May 01, 2028 | 4.13 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 6.15 | 0.00 | 1.22 | Aug 21, 2025 | 3.20 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 6.15 | 0.00 | 0.97 | May 15, 2025 | 3.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 2.95 | Mar 01, 2033 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.74 | Nov 01, 2042 | 3.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.91 | Jun 01, 2048 | 4.00 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.54 | Aug 01, 2048 | 4.50 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 4.12 | Nov 01, 2035 | 2.00 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.74 | Nov 01, 2042 | 3.00 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.84 | Aug 01, 2049 | 4.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 6.14 | 0.00 | 3.70 | Aug 15, 2028 | 5.65 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 6.14 | 0.00 | 2.95 | Aug 01, 2027 | 3.62 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 6.14 | 0.00 | 6.55 | Feb 15, 2032 | 3.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 6.14 | 0.00 | 7.12 | Nov 22, 2033 | 5.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 6.14 | 0.00 | 6.78 | Jan 13, 2032 | 2.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 6.14 | 0.00 | 6.47 | Jun 15, 2031 | 1.65 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 7.02 | Mar 01, 2043 | 3.00 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 6.06 | Dec 01, 2047 | 4.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 3.70 | Jan 01, 2035 | 3.00 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 3.34 | Dec 01, 2034 | 3.50 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.57 | Oct 01, 2045 | 4.00 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 6.25 | Feb 01, 2047 | 3.50 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.06 | Jul 01, 2049 | 4.50 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.77 | Jan 01, 2050 | 4.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.42 | May 01, 2042 | 3.50 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 6.33 | Jun 01, 2043 | 3.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.51 | Feb 20, 2047 | 4.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 6.11 | 0.00 | 1.35 | Nov 15, 2025 | 4.88 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 6.11 | 0.00 | 3.81 | Oct 20, 2028 | 6.50 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 6.10 | 0.00 | 1.44 | Nov 15, 2025 | 3.37 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 6.10 | 0.00 | 7.52 | Mar 15, 2034 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 6.09 | 0.00 | 1.42 | Oct 30, 2025 | 2.60 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 6.09 | 0.00 | 2.45 | Jan 12, 2027 | 4.99 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 6.09 | 0.00 | 1.85 | Sep 30, 2027 | 5.84 |
UDR | UDR INC MTN | Reits | Fixed Income | 6.09 | 0.00 | 3.34 | Jan 15, 2028 | 3.50 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 6.09 | 0.00 | 3.30 | Jan 23, 2048 | 4.70 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 6.09 | 0.00 | 6.36 | Apr 21, 2032 | 5.25 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 6.58 | Jun 01, 2046 | 3.00 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 5.00 | Oct 01, 2048 | 5.00 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 3.44 | Jul 01, 2041 | 6.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 3.12 | Jul 01, 2034 | 4.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 3.64 | Apr 01, 2038 | 4.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 6.51 | Sep 15, 2043 | 3.00 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.09 | 0.00 | 4.27 | Jan 15, 2039 | 5.00 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 6.08 | 0.00 | 4.89 | Oct 29, 2029 | 3.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 6.07 | 0.00 | 1.03 | Jun 15, 2025 | 7.69 |
BIDU | BAIDU INC | Technology | Fixed Income | 6.07 | 0.00 | 1.09 | Jun 30, 2025 | 4.13 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 6.07 | 0.00 | 1.32 | Oct 01, 2025 | 3.75 |
HQI | HIREQUEST INC | Industrials | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 6.06 | 0.00 | 2.71 | Apr 20, 2027 | 4.25 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 6.78 | May 01, 2046 | 3.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 6.68 | May 01, 2048 | 3.50 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 6.57 | Jan 01, 2050 | 3.00 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 4.28 | Jan 01, 2036 | 2.50 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 4.82 | Apr 01, 2041 | 4.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 5.73 | Jul 01, 2043 | 3.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 2.20 | Mar 01, 2031 | 3.00 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 5.96 | Aug 01, 2046 | 3.50 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 4.74 | Oct 01, 2048 | 5.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 3.59 | May 01, 2038 | 6.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 6.06 | Mar 20, 2045 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 6.05 | 0.00 | 1.80 | Apr 03, 2026 | 4.75 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 6.05 | 0.00 | 3.96 | Dec 12, 2028 | 5.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 6.05 | 0.00 | 1.80 | Mar 15, 2026 | 0.75 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 6.04 | 0.00 | 2.59 | Feb 15, 2027 | 2.95 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 6.04 | 0.00 | 2.58 | Mar 15, 2027 | 4.40 |
APA | APACHE CORPORATION | Energy | Fixed Income | 6.04 | 0.00 | 4.86 | Jan 15, 2030 | 4.25 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 6.04 | 0.00 | 6.91 | Jun 15, 2033 | 5.50 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 6.04 | 0.00 | 4.12 | Jun 01, 2029 | 7.70 |
KZR | KEZAR LIFE SCIENCES INC | Health Care | Equity | 6.04 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 6.03 | 0.00 | 5.46 | Jun 01, 2030 | 2.30 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 6.03 | 0.00 | 7.62 | Jun 01, 2034 | 5.35 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 3.23 | Nov 01, 2034 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 6.81 | Jul 01, 2051 | 2.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 2.20 | Mar 01, 2031 | 2.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 2.28 | May 01, 2031 | 2.50 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 4.49 | Feb 01, 2039 | 4.50 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.71 | May 01, 2043 | 3.00 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 4.27 | Aug 20, 2049 | 5.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.02 | 0.00 | 2.58 | Mar 01, 2027 | 3.63 |
ATRA | ATARA BIOTHERAPEUTICS INC | Health Care | Equity | 6.02 | 0.00 | 0.00 | nan | 0.00 |
DIEDS | EDP RENOVAVEIS RIGHTS SA | Utilities | Equity | 6.02 | 0.00 | 0.00 | Jun 03, 2024 | 0.00 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 6.00 | 0.00 | 2.24 | Sep 16, 2026 | 2.63 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 6.00 | 0.00 | 3.89 | Sep 15, 2028 | 3.60 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 6.00 | 0.00 | 7.10 | May 15, 2033 | 4.95 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 5.84 | May 01, 2047 | 4.00 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 5.45 | Nov 01, 2048 | 4.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 2.20 | Oct 01, 2030 | 3.00 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 6.39 | Sep 01, 2050 | 3.00 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 3.24 | May 01, 2033 | 3.00 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.00 | 0.00 | 4.27 | Aug 20, 2048 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 5.99 | 0.00 | 2.62 | Feb 28, 2027 | 3.66 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 5.99 | 0.00 | 5.12 | Mar 15, 2030 | 3.30 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 5.99 | 0.00 | 6.53 | Nov 15, 2031 | 2.63 |
VOR | VOR BIOPHARMA INC | Health Care | Equity | 5.99 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 5.98 | 0.00 | 1.11 | Jul 11, 2025 | 6.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 5.98 | 0.00 | 2.67 | Apr 09, 2027 | 5.35 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 5.98 | 0.00 | 2.53 | Jan 15, 2027 | 2.70 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 5.98 | 0.00 | 7.15 | Feb 15, 2034 | 6.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 5.97 | 0.00 | 2.18 | Sep 01, 2026 | 3.13 |
BEBS | BERKAH BETON SADAYA | Materials | Equity | 5.96 | 0.00 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Technology | Fixed Income | 5.96 | 0.00 | 4.06 | Feb 01, 2029 | 5.45 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 5.96 | 0.00 | 6.30 | Jun 01, 2031 | 2.10 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 5.96 | 0.00 | 1.07 | Jul 16, 2025 | 5.48 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 5.96 | 0.00 | 6.73 | Dec 15, 2031 | 2.20 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 5.96 | 0.00 | 1.44 | Nov 15, 2025 | 3.25 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 5.96 | 0.00 | 5.12 | Jan 01, 2030 | 2.34 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 5.96 | 0.00 | 4.47 | Jun 15, 2029 | 3.75 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 6.12 | Apr 01, 2045 | 3.00 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 7.30 | Feb 01, 2051 | 2.00 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 7.53 | Oct 01, 2049 | 3.00 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 6.44 | Apr 01, 2048 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 3.91 | Jul 01, 2036 | 3.00 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 6.44 | Dec 01, 2047 | 3.50 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 5.96 | 0.00 | 15.48 | Jan 01, 2050 | 2.96 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 5.95 | 0.00 | 3.45 | Feb 15, 2028 | 3.38 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 5.94 | 0.00 | 4.80 | Apr 01, 2030 | 7.62 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 5.94 | 0.00 | 2.34 | Nov 15, 2026 | 3.36 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 5.94 | 0.00 | 5.45 | Jun 15, 2030 | 2.55 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 5.94 | 0.00 | 2.27 | Sep 30, 2027 | 2.03 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 5.93 | 0.00 | 5.92 | Nov 15, 2030 | 1.78 |
MIZUHO | MIZUHO FINANCIAL GROUP INC FXD-FXD | Banking | Fixed Income | 5.93 | 0.00 | 0.99 | May 22, 2026 | 2.65 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 5.93 | 0.00 | 1.66 | Dec 31, 2079 | 2.88 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 1.27 | Jan 01, 2028 | 2.50 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 4.12 | Sep 01, 2035 | 2.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 5.38 | Aug 01, 2049 | 4.50 |
G2MA9307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 1.28 | Nov 20, 2053 | 6.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 5.92 | 0.00 | 2.67 | Feb 23, 2027 | 1.63 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 5.92 | 0.00 | 3.82 | May 20, 2028 | 1.30 |
UNM | UNUM GROUP | Insurance | Fixed Income | 5.91 | 0.00 | 1.43 | Nov 05, 2025 | 3.88 |
FEAM | 5E ADVANCED MATERIALS INC | Materials | Equity | 5.91 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 5.90 | 0.00 | 5.14 | Mar 20, 2030 | 3.55 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 5.90 | 0.00 | 6.84 | Dec 01, 2033 | 6.75 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.90 | 0.00 | 4.43 | Aug 01, 2032 | 2.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.90 | 0.00 | 3.91 | Sep 01, 2033 | 3.50 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.90 | 0.00 | 6.06 | Nov 01, 2048 | 4.00 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.90 | 0.00 | 5.31 | May 01, 2048 | 4.50 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.90 | 0.00 | 3.94 | Jul 01, 2035 | 2.50 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.90 | 0.00 | 7.28 | Oct 01, 2051 | 2.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.90 | 0.00 | 5.25 | Dec 01, 2047 | 4.50 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.90 | 0.00 | 3.51 | Jan 01, 2035 | 3.00 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.90 | 0.00 | 4.00 | May 01, 2036 | 2.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.90 | 0.00 | 5.32 | Jan 01, 2042 | 3.50 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.90 | 0.00 | 3.36 | Aug 01, 2038 | 5.50 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.90 | 0.00 | 3.36 | Mar 20, 2039 | 5.50 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 5.89 | 0.00 | 6.57 | Oct 01, 2031 | 2.38 |
PRU | PRUDENTIAL INSURANCE COMPANY OF AM 144A | Insurance | Fixed Income | 5.89 | 0.00 | 1.06 | Jul 01, 2025 | 8.30 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 5.88 | 0.00 | 6.05 | Mar 15, 2031 | 2.75 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 5.88 | 0.00 | 6.19 | May 15, 2031 | 2.40 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 5.88 | 0.00 | 4.29 | Jan 18, 2029 | 2.70 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 5.88 | 0.00 | 2.78 | May 03, 2027 | 3.30 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 5.88 | 0.00 | 3.77 | May 15, 2028 | 1.70 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 5.88 | 0.00 | 16.20 | Oct 01, 2050 | 2.67 |
BA | BOEING CO | Capital Goods | Fixed Income | 5.87 | 0.00 | 2.64 | Mar 01, 2027 | 2.80 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 5.87 | 0.00 | 3.80 | Jun 15, 2028 | 2.30 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 6.10 | Sep 01, 2048 | 4.00 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 7.02 | Feb 01, 2047 | 3.00 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 2.31 | Mar 01, 2030 | 3.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 2.70 | Jan 01, 2033 | 3.50 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 3.34 | Aug 01, 2034 | 3.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 6.06 | Sep 20, 2048 | 3.50 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 5.86 | 0.00 | 1.23 | Oct 01, 2025 | 5.25 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 5.86 | 0.00 | 2.19 | Sep 15, 2026 | 3.40 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 5.84 | 0.00 | 5.94 | Dec 30, 2031 | 6.75 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.84 | 0.00 | 5.23 | May 15, 2031 | 4.38 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 5.84 | 0.00 | 1.42 | Nov 15, 2025 | 3.50 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 5.84 | 0.00 | 1.88 | Jun 15, 2026 | 7.88 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 5.84 | 0.00 | 3.78 | Jan 15, 2029 | 7.88 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.43 | May 01, 2040 | 5.00 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 2.51 | Sep 01, 2031 | 3.00 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.86 | Jun 01, 2049 | 3.00 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.91 | Feb 01, 2049 | 4.00 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.97 | Jul 20, 2051 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 5.83 | 0.00 | 4.48 | Jul 30, 2029 | 4.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 5.83 | 0.00 | 6.09 | Jun 01, 2031 | 3.05 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 5.83 | 0.00 | 6.13 | Jan 15, 2031 | 1.65 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 5.83 | 0.00 | 2.72 | May 09, 2027 | 3.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 5.83 | 0.00 | 2.49 | Jan 15, 2027 | 3.20 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 5.82 | 0.00 | 5.24 | May 15, 2031 | 8.88 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 5.81 | 0.00 | 2.89 | Jul 15, 2027 | 3.88 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 5.81 | 0.00 | 4.30 | Feb 01, 2029 | 2.85 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 5.81 | 0.00 | 3.80 | Sep 01, 2028 | 4.80 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.12 | Jun 01, 2045 | 3.50 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 2.51 | Jun 01, 2031 | 3.00 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.81 | 0.00 | 2.27 | Aug 01, 2042 | 5.95 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 5.56 | Jun 01, 2045 | 4.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.44 | Aug 01, 2047 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 6.14 | Feb 01, 2051 | 3.00 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 2.98 | Feb 01, 2035 | 5.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 5.00 | Feb 20, 2046 | 4.50 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.81 | 0.00 | 4.29 | Oct 20, 2052 | 5.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 5.80 | 0.00 | 1.75 | Mar 15, 2026 | 3.35 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Banking | Fixed Income | 5.79 | 0.00 | 2.59 | Feb 01, 2027 | 2.25 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 5.79 | 0.00 | 2.76 | May 08, 2032 | 3.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 5.78 | 0.00 | 6.16 | Jan 28, 2031 | 1.65 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 5.78 | 0.00 | 0.00 | nan | 0.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 6.06 | Apr 01, 2048 | 4.00 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 1.61 | Apr 01, 2029 | 3.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 6.45 | Sep 01, 2048 | 4.50 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 3.92 | Jul 01, 2036 | 2.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.78 | 0.00 | 2.92 | Dec 01, 2032 | 3.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 5.77 | 0.00 | 6.10 | Jan 25, 2032 | 6.15 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 5.77 | 0.00 | 6.11 | Mar 02, 2031 | 2.45 |
HUM | HUMANA INC | Insurance | Fixed Income | 5.76 | 0.00 | 0.36 | Mar 13, 2026 | 5.70 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 5.76 | 0.00 | 2.36 | Oct 21, 2026 | 1.38 |
UDR | UDR INC MTN | Reits | Fixed Income | 5.75 | 0.00 | 7.91 | Jun 15, 2033 | 2.10 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 5.75 | 0.00 | 1.47 | Dec 15, 2025 | 3.85 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 5.75 | 0.00 | 0.00 | nan | 0.00 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 5.75 | 0.00 | 0.00 | nan | 0.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 4.78 | Jul 01, 2048 | 5.00 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 4.23 | Feb 01, 2037 | 2.50 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 7.02 | May 01, 2043 | 3.00 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 6.50 | Aug 01, 2046 | 3.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 3.68 | Apr 01, 2035 | 3.00 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 3.73 | Sep 01, 2035 | 2.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 5.74 | 0.00 | 3.82 | Aug 21, 2028 | 3.75 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 5.73 | 0.00 | 2.76 | May 01, 2027 | 3.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 5.72 | 0.00 | 6.11 | Mar 15, 2031 | 2.50 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 5.72 | 0.00 | 2.46 | Dec 31, 2079 | 3.63 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 5.72 | 0.00 | 1.28 | Sep 03, 2025 | 1.38 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 5.72 | 0.00 | 0.00 | nan | 0.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 5.72 | 0.00 | 0.00 | nan | 0.00 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 3.91 | Jun 01, 2029 | 3.50 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 6.00 | May 01, 2050 | 3.50 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 3.04 | Jul 01, 2034 | 3.50 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 6.10 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 6.48 | Sep 01, 2050 | 3.00 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 6.06 | Aug 20, 2043 | 3.50 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 6.51 | Sep 20, 2045 | 3.00 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 7.11 | Jul 20, 2052 | 2.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 5.71 | 0.00 | 1.10 | Jul 01, 2030 | 3.13 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 5.71 | 0.00 | 3.48 | Mar 02, 2028 | 3.13 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 5.71 | 0.00 | 0.97 | May 15, 2025 | 2.90 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 5.70 | 0.00 | 4.92 | Jan 13, 2030 | 3.85 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 5.70 | 0.00 | 1.85 | Apr 14, 2026 | 2.63 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 5.70 | 0.00 | 1.59 | Jan 30, 2026 | 5.25 |
BRBS | BLUE RIDGE BANKSHARES INC | Financials | Equity | 5.70 | 0.00 | 0.00 | nan | 0.00 |
RLYB | RALLYBIO CORP | Health Care | Equity | 5.70 | 0.00 | 0.00 | nan | 0.00 |
SKYX | SKYX PLATFORMS CORP | Industrials | Equity | 5.70 | 0.00 | 0.00 | nan | 0.00 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 5.69 | 0.00 | 6.05 | Jun 03, 2031 | 3.25 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 7.02 | May 01, 2033 | 3.00 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.31 | Sep 01, 2046 | 3.00 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 2.99 | Jun 01, 2039 | 5.00 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.54 | Jul 01, 2044 | 4.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.57 | Dec 01, 2049 | 3.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 5.68 | 0.00 | 2.45 | Jan 19, 2027 | 3.60 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 5.67 | 0.00 | 4.95 | Nov 04, 2029 | 2.95 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 5.67 | 0.00 | 5.84 | Oct 01, 2030 | 2.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 5.67 | 0.00 | 6.76 | Feb 15, 2032 | 2.70 |
SCLX | SCILEX HOLDING | Health Care | Equity | 5.67 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 5.66 | 0.00 | 5.96 | Feb 01, 2031 | 2.60 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 5.66 | 0.00 | 4.74 | Nov 15, 2029 | 3.92 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 4.43 | Jan 01, 2033 | 2.50 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 6.25 | Aug 01, 2047 | 3.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 5.06 | May 01, 2049 | 4.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 6.68 | Sep 01, 2047 | 3.50 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 7.02 | Dec 01, 2047 | 3.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 5.77 | Jun 01, 2044 | 3.50 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 2.95 | Apr 01, 2034 | 3.50 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 1.28 | Oct 20, 2038 | 6.50 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 5.65 | 0.00 | 5.85 | Feb 02, 2031 | 3.10 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 5.65 | 0.00 | 7.50 | Mar 01, 2034 | 5.25 |
CMTL | COMTECH TELECOMMUNICATIONS CORP | Information Technology | Equity | 5.65 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 5.64 | 0.00 | 7.59 | Mar 15, 2034 | 5.15 |
AEP | AEP TEXAS INC 144A | Electric | Fixed Income | 5.64 | 0.00 | 1.33 | Oct 01, 2025 | 3.85 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 7.02 | Nov 01, 2048 | 3.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 4.24 | Jun 01, 2030 | 3.00 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 5.18 | Jan 01, 2042 | 4.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 7.13 | May 01, 2049 | 3.50 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 4.29 | Sep 01, 2035 | 1.50 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 5.62 | 0.00 | 5.20 | Sep 30, 2030 | 6.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 5.62 | 0.00 | 6.54 | Dec 01, 2032 | 6.25 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 5.62 | 0.00 | 3.60 | Aug 14, 2028 | 6.95 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 5.61 | 0.00 | 7.39 | Feb 16, 2034 | 5.46 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 5.61 | 0.00 | 4.34 | May 15, 2029 | 4.88 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 5.60 | 0.00 | 2.75 | Apr 13, 2027 | 3.13 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 3.00 | Mar 01, 2033 | 3.00 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.56 | Apr 01, 2045 | 4.00 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 3.57 | Sep 01, 2035 | 2.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 1.90 | Aug 01, 2029 | 3.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 7.01 | Apr 01, 2051 | 2.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.51 | Dec 20, 2041 | 4.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 5.58 | 0.00 | 3.03 | Aug 17, 2027 | 3.40 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 5.57 | 0.00 | 6.06 | Dec 15, 2030 | 1.60 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 5.57 | 0.00 | 3.51 | Mar 15, 2028 | 3.25 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 5.57 | 0.00 | 2.51 | Jan 31, 2027 | 4.88 |
DLTH | DULUTH HOLDINGS INC CLASS B | Consumer Discretionary | Equity | 5.57 | 0.00 | 0.00 | nan | 0.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 5.57 | 0.00 | 0.00 | Sep 01, 2025 | 133.70 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 6.58 | Sep 01, 2046 | 3.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 5.45 | Nov 01, 2048 | 4.50 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 2.45 | Dec 01, 2031 | 3.50 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 3.34 | Nov 01, 2034 | 3.50 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 5.56 | 0.00 | 7.60 | May 09, 2034 | 5.65 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 5.55 | 0.00 | 5.06 | Dec 01, 2050 | 3.75 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 5.55 | 0.00 | 7.66 | Jun 01, 2034 | 5.45 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 5.55 | 0.00 | 6.54 | Dec 01, 2032 | 5.65 |
016790 | CANARIABIO INC | Consumer Staples | Equity | 5.54 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 5.54 | 0.00 | 6.96 | May 15, 2033 | 5.30 |
BKU | BANKUNITED INC | Banking | Fixed Income | 5.54 | 0.00 | 5.00 | Jun 11, 2030 | 5.13 |
WPC | WP CAREY INC | Reits | Fixed Income | 5.54 | 0.00 | 4.53 | Jul 15, 2029 | 3.85 |
CDW | CDW LLC | Technology | Fixed Income | 5.54 | 0.00 | 4.09 | Feb 15, 2029 | 3.25 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.54 | 0.00 | 6.68 | Apr 01, 2042 | 3.50 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.54 | 0.00 | 5.88 | Feb 01, 2043 | 2.50 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.54 | 0.00 | 6.68 | Aug 01, 2047 | 3.50 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.54 | 0.00 | 6.68 | Oct 01, 2047 | 3.50 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.54 | 0.00 | 6.32 | Aug 01, 2049 | 4.50 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.54 | 0.00 | 2.56 | Sep 01, 2031 | 2.50 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.54 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.54 | 0.00 | 2.53 | Feb 01, 2032 | 3.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 5.53 | 0.00 | 2.09 | Jul 27, 2026 | 2.85 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.53 | 0.00 | 3.14 | Oct 02, 2027 | 3.15 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 5.52 | 0.00 | 6.21 | Apr 07, 2031 | 2.38 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 5.52 | 0.00 | 5.24 | Mar 15, 2030 | 2.75 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 5.52 | 0.00 | 3.05 | Sep 01, 2027 | 3.12 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 5.51 | 0.00 | 7.89 | Mar 15, 2033 | 1.80 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 5.51 | 0.00 | 0.00 | nan | 0.00 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 5.45 | Sep 01, 2043 | 4.50 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 3.68 | Jun 01, 2035 | 3.00 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 3.54 | Nov 01, 2034 | 2.50 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 6.06 | May 20, 2042 | 3.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 5.49 | 0.00 | 7.24 | Nov 01, 2033 | 5.85 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.43 | Oct 01, 2032 | 2.50 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 7.02 | May 01, 2045 | 3.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.49 | Feb 01, 2048 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.06 | Nov 01, 2047 | 4.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 1.97 | Jan 01, 2030 | 2.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 1.96 | Jan 01, 2030 | 2.50 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 2.31 | Jul 01, 2030 | 3.00 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.71 | Jun 01, 2043 | 3.00 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.25 | Dec 01, 2046 | 3.50 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.09 | Mar 01, 2048 | 3.50 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.80 | Jan 01, 2043 | 3.00 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.51 | Nov 20, 2045 | 3.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 5.47 | 0.00 | 3.79 | Sep 15, 2028 | 5.45 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 5.47 | 0.00 | 4.17 | Nov 01, 2028 | 2.30 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 5.47 | 0.00 | 1.30 | Sep 22, 2026 | 2.57 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 5.46 | 0.00 | 6.35 | Jan 14, 2037 | 3.65 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 5.45 | 0.00 | 2.95 | Jul 30, 2027 | 4.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 5.45 | 0.00 | 4.04 | Sep 15, 2028 | 2.38 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 4.24 | Jan 01, 2033 | 3.00 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 6.06 | Dec 01, 2044 | 4.00 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 6.68 | Aug 01, 2045 | 3.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 6.56 | Mar 01, 2050 | 3.00 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 6.06 | Feb 20, 2044 | 3.50 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 6.51 | Jul 20, 2044 | 3.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 4.27 | Jul 20, 2035 | 5.00 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 5.44 | 0.00 | 5.40 | Dec 15, 2030 | 4.25 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 5.44 | 0.00 | 3.96 | Feb 15, 2029 | 7.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 5.44 | 0.00 | 2.65 | Apr 15, 2027 | 4.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 5.43 | 0.00 | 5.67 | Nov 15, 2031 | 7.70 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 5.43 | 0.00 | 6.69 | Jan 15, 2033 | 5.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 5.43 | 0.00 | 1.34 | Oct 03, 2025 | 4.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 5.43 | 0.00 | 2.75 | May 15, 2027 | 3.10 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 2.92 | Jun 01, 2032 | 3.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 5.24 | Jul 01, 2043 | 3.50 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 4.54 | Feb 01, 2049 | 5.00 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 2.95 | May 01, 2034 | 3.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 0.57 | Dec 01, 2033 | 4.00 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 5.42 | 0.00 | 7.22 | Feb 15, 2034 | 6.34 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 5.42 | 0.00 | 1.05 | Jun 13, 2025 | 3.70 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 6.66 | Jan 01, 2047 | 3.00 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.42 | 0.00 | 2.63 | Jun 01, 2043 | 6.72 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 5.41 | 0.00 | 5.82 | Mar 11, 2032 | 8.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 5.41 | 0.00 | 2.22 | Sep 22, 2026 | 3.05 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 3.91 | Jan 01, 2033 | 3.50 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 7.02 | Sep 01, 2046 | 3.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.45 | Feb 01, 2047 | 4.50 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 6.63 | Jun 01, 2051 | 2.50 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 5.96 | Jun 01, 2046 | 3.50 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 4.96 | Aug 01, 2040 | 4.00 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.39 | 0.00 | 6.51 | Aug 15, 2043 | 3.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 5.38 | 0.00 | 5.70 | Mar 12, 2031 | 4.75 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 5.37 | 0.00 | 5.99 | Nov 19, 2030 | 1.63 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 5.37 | 0.00 | 5.54 | Apr 15, 2030 | 1.48 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 7.02 | Sep 01, 2043 | 3.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 4.29 | Dec 01, 2035 | 1.50 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 3.23 | Oct 01, 2034 | 3.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 5.51 | Dec 20, 2039 | 4.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 5.36 | 0.00 | 3.81 | Sep 19, 2028 | 5.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 5.36 | 0.00 | 4.48 | Apr 18, 2029 | 3.35 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 5.35 | 0.00 | 7.25 | Sep 01, 2033 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 5.35 | 0.00 | 1.16 | Aug 01, 2025 | 3.65 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 5.35 | 0.00 | 1.09 | Jul 01, 2025 | 3.35 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 5.34 | 0.00 | 6.71 | Sep 14, 2032 | 5.07 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 5.34 | 0.00 | 3.01 | Sep 09, 2027 | 5.37 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 5.34 | 0.00 | 3.86 | Jun 28, 2028 | 2.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 5.34 | 0.00 | 2.39 | Dec 01, 2026 | 2.90 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 5.34 | 0.00 | 3.54 | Jun 01, 2028 | 4.45 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 4.78 | Jan 01, 2049 | 5.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 7.01 | Jan 01, 2052 | 2.50 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 3.51 | Feb 01, 2035 | 3.50 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 5.69 | Feb 01, 2035 | 3.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 5.59 | Jan 01, 2046 | 4.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 6.10 | Feb 01, 2049 | 4.00 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 1.91 | Dec 01, 2032 | 3.00 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 2.99 | Apr 01, 2034 | 3.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 4.98 | Feb 01, 2050 | 4.50 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 3.36 | Nov 20, 2048 | 5.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 5.33 | 0.00 | 2.71 | May 06, 2027 | 5.10 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 5.33 | 0.00 | 2.12 | Sep 15, 2026 | 4.45 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 5.32 | 0.00 | 6.27 | Nov 15, 2031 | 3.60 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 5.32 | 0.00 | 2.58 | Jan 27, 2027 | 2.29 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 5.32 | 0.00 | 4.46 | Jun 15, 2029 | 5.15 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 5.32 | 0.00 | 3.23 | Nov 03, 2027 | 2.90 |
KOSOPW | KOREA SOUTHERN POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 5.32 | 0.00 | 1.67 | Jan 27, 2026 | 0.75 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 5.32 | 0.00 | 3.96 | Feb 15, 2029 | 7.10 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 5.31 | 0.00 | 2.63 | Mar 30, 2027 | 3.85 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 5.31 | 0.00 | 3.80 | Aug 20, 2028 | 3.90 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 5.77 | Mar 01, 2046 | 4.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 3.02 | Jun 01, 2034 | 3.00 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 3.87 | Sep 01, 2035 | 2.50 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 2.42 | Jul 01, 2031 | 3.50 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 3.02 | Jan 01, 2034 | 4.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 6.51 | Sep 20, 2044 | 3.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.30 | 0.00 | 5.51 | Oct 20, 2045 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 5.30 | 0.00 | 3.98 | Dec 01, 2028 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 5.30 | 0.00 | 0.96 | May 13, 2025 | 4.16 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 5.30 | 0.00 | 3.16 | Oct 15, 2027 | 3.45 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 5.30 | 0.00 | 1.20 | Aug 15, 2025 | 3.65 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.29 | 0.00 | 6.92 | Mar 30, 2032 | 2.55 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 5.29 | 0.00 | 6.73 | Mar 01, 2032 | 3.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 5.29 | 0.00 | 3.26 | Oct 15, 2027 | 1.80 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 4.43 | Apr 01, 2033 | 2.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 4.63 | Feb 01, 2049 | 5.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.41 | Apr 01, 2050 | 4.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 6.58 | Jun 01, 2046 | 3.00 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 3.54 | Nov 01, 2034 | 2.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 6.47 | Sep 01, 2050 | 3.00 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 7.53 | Feb 01, 2050 | 3.00 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 1.66 | Nov 01, 2028 | 3.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 6.64 | Dec 20, 2050 | 2.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 7.15 | Aug 20, 2051 | 2.50 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 6.51 | Oct 15, 2042 | 3.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 5.27 | 0.00 | 6.19 | Mar 15, 2031 | 2.05 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 5.27 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 5.27 | 0.00 | 2.21 | Oct 01, 2026 | 4.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 5.27 | 0.00 | 3.94 | Jan 15, 2029 | 7.15 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 5.26 | 0.00 | 4.44 | Sep 01, 2029 | 6.95 |
UDR | UDR INC MTN | Reits | Fixed Income | 5.26 | 0.00 | 2.18 | Sep 01, 2026 | 2.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 5.26 | 0.00 | 3.66 | Jun 26, 2028 | 3.70 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 5.25 | 0.00 | 3.94 | Aug 09, 2028 | 2.38 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 6.63 | Sep 01, 2047 | 3.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 2.42 | Mar 01, 2031 | 3.50 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 6.44 | Nov 01, 2047 | 3.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 6.44 | Jun 01, 2047 | 3.50 |
ACGCAP | AVIATION CAPITAL GROUP CORP 144A | Finance Companies | Fixed Income | 5.23 | 0.00 | 1.29 | Oct 01, 2025 | 4.88 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.23 | 0.00 | 1.48 | Dec 15, 2025 | 4.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 5.22 | 0.00 | 1.25 | Aug 28, 2025 | 4.20 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 4.04 | Jul 01, 2036 | 5.50 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 7.02 | Apr 01, 2043 | 3.00 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 7.02 | Nov 01, 2046 | 3.00 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 6.41 | Mar 01, 2045 | 3.00 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 5.91 | Mar 01, 2048 | 4.00 |
KRDMA.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 5.21 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 5.21 | 0.00 | 4.77 | Sep 15, 2029 | 3.38 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 5.21 | 0.00 | 1.04 | Jun 09, 2025 | 3.50 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 5.21 | 0.00 | 2.37 | Dec 01, 2026 | 3.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 5.21 | 0.00 | 3.13 | Oct 01, 2027 | 3.10 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 5.20 | 0.00 | 7.48 | Mar 20, 2034 | 5.40 |
CUBE | CUBESMART LP | Reits | Fixed Income | 5.19 | 0.00 | 2.17 | Sep 01, 2026 | 3.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 5.19 | 0.00 | 4.02 | Aug 12, 2028 | 1.60 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.54 | Aug 01, 2048 | 4.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 3.36 | Aug 01, 2037 | 5.50 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 1.20 | Nov 01, 2027 | 3.00 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.00 | Oct 20, 2047 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 3.36 | Mar 15, 2036 | 5.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 5.18 | 0.00 | 6.24 | Jun 15, 2031 | 2.55 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 5.18 | 0.00 | 2.68 | Apr 06, 2027 | 3.30 |
OMGA | OMEGA THERAPEUTICS INC | Health Care | Equity | 5.17 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 5.17 | 0.00 | 2.19 | Aug 15, 2026 | 1.40 |
NNN | NNN REIT INC | Reits | Fixed Income | 5.17 | 0.00 | 3.14 | Oct 15, 2027 | 3.50 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 5.16 | 0.00 | 4.03 | Sep 15, 2028 | 2.45 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 3.91 | Jun 01, 2032 | 3.50 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 6.52 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.40 | Oct 01, 2048 | 4.50 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 3.02 | Aug 01, 2034 | 4.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 7.13 | Mar 01, 2052 | 2.50 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.10 | Oct 01, 2043 | 4.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.98 | Nov 01, 2047 | 3.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 4.94 | Aug 01, 2048 | 5.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 2.99 | Feb 01, 2034 | 3.50 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 6.57 | Apr 01, 2050 | 4.00 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 6.26 | Oct 01, 2050 | 2.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 2.70 | Apr 01, 2033 | 3.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.06 | Oct 01, 2049 | 4.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 5.15 | 0.00 | 6.59 | Nov 15, 2031 | 2.35 |
AKTS | AKOUSTIS TECHNOLOGIES INC | Information Technology | Equity | 5.14 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 5.14 | 0.00 | 1.34 | Oct 01, 2025 | 3.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 5.14 | 0.00 | 3.38 | Jan 06, 2028 | 3.05 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 5.14 | 0.00 | 2.39 | Feb 08, 2028 | 6.75 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 5.06 | Sep 01, 2049 | 4.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 3.68 | Aug 01, 2035 | 3.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 6.12 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 5.99 | Apr 01, 2047 | 3.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 6.36 | May 01, 2043 | 3.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 6.10 | Jun 01, 2048 | 4.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 7.53 | Nov 01, 2049 | 3.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 5.84 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 5.52 | Oct 01, 2042 | 3.00 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 4.72 | Aug 01, 2052 | 5.00 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 4.27 | Feb 20, 2046 | 5.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 2.57 | Jun 20, 2053 | 6.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 6.06 | Jan 20, 2048 | 3.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 5.12 | 0.00 | 6.55 | Aug 15, 2031 | 1.95 |
CUTR | CUTERA INC | Health Care | Equity | 5.12 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 5.12 | 0.00 | 4.97 | Aug 15, 2030 | 7.95 |
CUBE | CUBESMART LP | Reits | Fixed Income | 5.11 | 0.00 | 1.41 | Nov 15, 2025 | 4.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 5.10 | 0.00 | 3.99 | Sep 15, 2028 | 2.87 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 5.10 | 0.00 | 2.67 | May 12, 2027 | 4.45 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.45 | Oct 01, 2043 | 4.50 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.78 | Mar 01, 2040 | 5.00 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 3.91 | May 01, 2032 | 3.50 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.47 | Dec 01, 2050 | 3.00 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.71 | Feb 01, 2043 | 3.00 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.66 | Aug 01, 2046 | 4.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.41 | May 01, 2041 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.49 | Aug 01, 2048 | 4.50 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.91 | Aug 01, 2048 | 4.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.97 | Apr 01, 2049 | 4.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 3.23 | Oct 01, 2034 | 3.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 3.62 | Jan 01, 2035 | 2.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.06 | Apr 20, 2043 | 3.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.27 | Feb 20, 2050 | 5.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 5.09 | 0.00 | 4.93 | Apr 02, 2030 | 5.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 5.09 | 0.00 | 7.25 | Sep 30, 2032 | 2.64 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 5.08 | 0.00 | 5.46 | May 15, 2030 | 2.00 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 7.02 | Oct 01, 2042 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.06 | Sep 01, 2044 | 4.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.26 | Oct 01, 2046 | 3.00 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 3.42 | Feb 01, 2038 | 5.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.91 | May 01, 2043 | 3.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 5.06 | 0.00 | 6.65 | Oct 15, 2032 | 5.45 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 5.06 | 0.00 | 6.15 | Mar 15, 2031 | 2.30 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 5.06 | 0.00 | 1.10 | Jul 07, 2025 | 5.15 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 5.06 | 0.00 | 1.98 | Jun 22, 2026 | 3.75 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 5.06 | 0.00 | 1.93 | May 11, 2026 | 1.10 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 5.05 | 0.00 | 5.19 | Feb 06, 2030 | 2.50 |
NVCT | NUVECTIS PHARMA INC | Health Care | Equity | 5.04 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 5.04 | 0.00 | 2.56 | Mar 15, 2027 | 5.30 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 5.04 | 0.00 | 3.15 | Oct 27, 2027 | 3.88 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 4.24 | Jun 01, 2031 | 3.00 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 2.56 | Nov 01, 2031 | 2.50 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.58 | Sep 01, 2046 | 4.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.49 | Jan 01, 2049 | 4.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 3.34 | Nov 01, 2034 | 3.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 3.73 | Sep 01, 2035 | 2.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 5.03 | 0.00 | 5.30 | Mar 15, 2030 | 2.40 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 5.01 | 0.00 | 0.00 | nan | 0.00 |
VIGL | VIGIL NEUROSCIENCE INC | Health Care | Equity | 5.01 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 5.01 | 0.00 | 2.92 | Jul 14, 2027 | 3.88 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 2.97 | Jan 01, 2033 | 2.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.06 | Feb 01, 2044 | 4.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.06 | Feb 01, 2049 | 4.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 3.08 | Oct 01, 2034 | 4.00 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 2.33 | Dec 01, 2030 | 4.00 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 1.20 | Jan 01, 2028 | 3.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.10 | Nov 01, 2045 | 3.50 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 2.28 | Dec 01, 2030 | 2.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.02 | Oct 01, 2046 | 4.50 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 3.54 | Oct 01, 2034 | 2.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.37 | Jul 01, 2036 | 2.00 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 3.99 | Mar 01, 2038 | 5.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.10 | Oct 01, 2048 | 4.00 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.27 | Dec 20, 2048 | 5.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 5.00 | 0.00 | 5.57 | May 01, 2031 | 6.39 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.00 | 0.00 | 0.02 | May 15, 2024 | 0.25 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 4.99 | 0.00 | 4.57 | Aug 15, 2029 | 4.25 |
JPM | BANK ONE CORPORATION | Banking | Fixed Income | 4.99 | 0.00 | 1.11 | Jul 15, 2025 | 7.75 |
BTAI | BIOXCEL THERAPEUTICS INC | Health Care | Equity | 4.98 | 0.00 | 0.00 | nan | 0.00 |
CMBM | CAMBIUM NETWORKS CORP | Information Technology | Equity | 4.98 | 0.00 | 0.00 | nan | 0.00 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 5.45 | Feb 01, 2041 | 4.50 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 3.00 | May 01, 2034 | 3.00 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 6.06 | Dec 01, 2045 | 4.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 5.45 | Mar 01, 2049 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 6.22 | Jan 01, 2047 | 3.00 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 1.61 | Apr 01, 2032 | 3.00 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 3.52 | Jul 01, 2034 | 3.00 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 3.99 | Nov 01, 2038 | 5.50 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 6.87 | Oct 20, 2050 | 2.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.97 | 0.00 | 4.80 | Jan 15, 2030 | 5.55 |
UDR | UDR INC MTN | Reits | Fixed Income | 4.97 | 0.00 | 7.27 | Aug 01, 2032 | 2.10 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 4.97 | 0.00 | 2.27 | Sep 16, 2026 | 1.35 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 4.97 | 0.00 | 3.94 | Jan 15, 2029 | 6.35 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 4.97 | 0.00 | 2.52 | Feb 11, 2027 | 4.50 |
EGRX | EAGLE PHARMACEUTICALS INC | Health Care | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
LPSN | LIVEPERSON INC | Information Technology | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 4.96 | 0.00 | 5.27 | Jul 08, 2035 | 3.65 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 4.96 | 0.00 | 7.47 | May 08, 2034 | 6.00 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 4.95 | 0.00 | 6.60 | Feb 01, 2032 | 3.10 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 4.95 | 0.00 | 7.60 | Apr 05, 2034 | 5.25 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 4.95 | 0.00 | 5.33 | Jan 25, 2031 | 6.25 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 4.95 | 0.00 | 4.84 | Jan 15, 2030 | 5.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 4.95 | 0.00 | 4.00 | Nov 01, 2028 | 3.90 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 5.45 | Jul 01, 2045 | 4.50 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 5.81 | Jan 01, 2048 | 4.00 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 5.98 | Feb 01, 2050 | 3.50 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.94 | 0.00 | 6.91 | Feb 01, 2033 | 4.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 4.94 | 0.00 | 6.52 | Jun 01, 2032 | 4.10 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 4.94 | 0.00 | 6.00 | Mar 01, 2031 | 2.80 |
FOSL | FOSSIL GROUP INC | Consumer Discretionary | Equity | 4.93 | 0.00 | 0.00 | nan | 0.00 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.45 | Mar 01, 2044 | 4.50 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.25 | Jul 01, 2047 | 4.50 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.81 | Sep 01, 2044 | 3.50 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 6.41 | Feb 01, 2045 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 6.06 | Oct 01, 2046 | 3.50 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 2.90 | Jul 01, 2033 | 4.00 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 6.25 | Oct 01, 2046 | 3.50 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 6.41 | Aug 01, 2050 | 2.50 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.00 | Oct 20, 2049 | 4.50 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.00 | Dec 20, 2041 | 4.50 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 4.91 | 0.00 | 1.34 | Oct 13, 2026 | 6.58 |
PNC | PNC BANK NATIONAL ASSOCIATION | Banking | Fixed Income | 4.91 | 0.00 | 1.42 | Nov 01, 2025 | 4.20 |
AEP | OHIO POWER CO | Electric | Fixed Income | 4.89 | 0.00 | 7.60 | Jun 01, 2034 | 5.65 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 4.89 | 0.00 | 3.98 | Mar 01, 2029 | 6.95 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 4.24 | Nov 01, 2032 | 3.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 6.68 | Jan 01, 2046 | 3.50 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.91 | Dec 01, 2043 | 3.00 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.91 | Apr 01, 2043 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.70 | Jun 01, 2045 | 4.00 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 4.51 | Apr 01, 2048 | 5.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.91 | Feb 01, 2049 | 4.00 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.98 | May 01, 2050 | 3.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 2.99 | Feb 01, 2033 | 3.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 1.20 | Jul 01, 2027 | 3.00 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.00 | Jan 20, 2047 | 4.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 4.86 | 0.00 | 4.35 | Jun 08, 2029 | 4.60 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 4.86 | 0.00 | 3.55 | May 01, 2028 | 4.25 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 4.85 | 0.00 | 7.02 | May 15, 2033 | 4.80 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 4.43 | Aug 01, 2032 | 2.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 6.68 | Jun 01, 2045 | 3.50 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 3.23 | Jan 01, 2035 | 3.00 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 6.41 | Feb 01, 2046 | 3.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 6.63 | May 01, 2046 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 3.74 | Sep 01, 2034 | 2.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 6.70 | Sep 01, 2050 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 6.06 | Sep 15, 2042 | 3.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 6.06 | May 15, 2043 | 3.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 5.51 | Aug 20, 2045 | 4.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 4.27 | Sep 20, 2048 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 5.51 | Jul 15, 2041 | 4.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 4.84 | 0.00 | 1.47 | Dec 01, 2025 | 3.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 4.83 | 0.00 | 4.66 | Jul 31, 2029 | 3.13 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 4.83 | 0.00 | 4.28 | Apr 25, 2035 | 5.92 |
IT | GARTNER INC 144A | Technology | Fixed Income | 4.83 | 0.00 | 3.08 | Jul 01, 2028 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 4.82 | 0.00 | 7.06 | Aug 01, 2033 | 5.88 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 4.82 | 0.00 | 6.61 | Nov 15, 2031 | 2.30 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 4.82 | 0.00 | 4.30 | Mar 30, 2029 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 4.82 | 0.00 | 2.53 | Feb 01, 2027 | 3.00 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 2.92 | May 01, 2034 | 3.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 4.81 | 0.00 | 7.23 | May 01, 2033 | 4.35 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 6.06 | May 01, 2046 | 4.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 3.68 | Oct 01, 2035 | 3.00 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 6.19 | Jul 01, 2047 | 4.50 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 3.84 | Jul 01, 2047 | 5.00 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.20 | Jun 01, 2048 | 4.50 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 1.28 | Apr 20, 2053 | 6.50 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 4.81 | 0.00 | 2.36 | Oct 22, 2026 | 1.63 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 4.81 | 0.00 | 1.41 | Nov 01, 2025 | 3.90 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 4.78 | 0.00 | 6.06 | Jan 15, 2031 | 1.90 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.45 | Aug 01, 2030 | 4.50 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.04 | Feb 01, 2034 | 5.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 3.91 | Jan 01, 2032 | 3.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.77 | Jul 01, 2047 | 4.00 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.85 | Oct 01, 2047 | 4.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.76 | Oct 01, 2042 | 4.50 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 6.50 | Nov 01, 2046 | 3.00 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 3.65 | Sep 01, 2034 | 2.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 3.66 | Oct 01, 2035 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.81 | Jun 01, 2050 | 4.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.31 | Mar 20, 2054 | 5.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.78 | 0.00 | 3.68 | Apr 06, 2028 | 2.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 4.78 | 0.00 | 1.04 | Jun 10, 2025 | 3.70 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 4.78 | 0.00 | 2.68 | Apr 01, 2027 | 3.10 |
FLEX | FLEX LTD | Technology | Fixed Income | 4.77 | 0.00 | 4.32 | Jun 15, 2029 | 4.88 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 4.77 | 0.00 | 2.29 | Oct 15, 2026 | 2.90 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 4.76 | 0.00 | 6.45 | Aug 15, 2031 | 2.29 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.76 | 0.00 | 7.32 | Mar 05, 2034 | 5.88 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 4.76 | 0.00 | 7.94 | Nov 15, 2033 | 2.65 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 4.76 | 0.00 | 3.10 | Sep 15, 2027 | 2.95 |
JBL | JABIL INC | Technology | Fixed Income | 4.76 | 0.00 | 3.29 | Jan 12, 2028 | 3.95 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 6.68 | Nov 01, 2047 | 3.50 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 4.43 | May 01, 2050 | 5.00 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.75 | Dec 01, 2051 | 3.50 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 4.73 | Mar 01, 2048 | 5.00 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 3.42 | Nov 01, 2034 | 2.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 6.51 | Jul 20, 2042 | 3.00 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.75 | 0.00 | 4.27 | Dec 20, 2048 | 5.00 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 4.75 | 0.00 | 11.72 | Sep 15, 2043 | 5.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 4.74 | 0.00 | 5.90 | Dec 01, 2030 | 2.13 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 4.73 | 0.00 | 6.53 | Jul 01, 2032 | 4.71 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 4.73 | 0.00 | 4.66 | Aug 15, 2029 | 3.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.70 | Dec 01, 2045 | 4.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 3.04 | Apr 01, 2034 | 3.50 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 2.99 | May 01, 2034 | 5.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.71 | Jun 01, 2043 | 3.00 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 2.27 | Jul 01, 2031 | 3.00 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.52 | Nov 01, 2046 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 6.51 | Apr 01, 2049 | 3.00 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.98 | Oct 01, 2048 | 4.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.54 | Feb 01, 2049 | 4.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 7.13 | May 01, 2049 | 3.50 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.00 | May 20, 2048 | 4.50 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.95 | Nov 20, 2052 | 3.50 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 4.72 | 0.00 | 3.49 | May 15, 2028 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 4.70 | 0.00 | 3.55 | May 15, 2028 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 4.70 | 0.00 | 2.55 | Jan 14, 2027 | 2.17 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 4.78 | Feb 01, 2038 | 5.00 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 5.03 | Mar 01, 2049 | 4.50 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 3.62 | Nov 01, 2034 | 4.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 4.69 | 0.00 | 3.99 | Jan 10, 2030 | 5.20 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 7.02 | Aug 01, 2043 | 3.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 4.69 | 0.00 | 3.19 | Nov 01, 2027 | 3.50 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 3.68 | Mar 01, 2035 | 3.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 5.18 | Mar 01, 2041 | 4.00 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 5.92 | Mar 01, 2047 | 3.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 5.00 | Nov 20, 2043 | 4.50 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 5.51 | May 20, 2041 | 4.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 6.07 | Jul 01, 2045 | 3.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.94 | Sep 01, 2046 | 3.50 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 6.22 | Dec 01, 2046 | 3.00 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.98 | Jun 01, 2047 | 4.00 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.86 | Sep 01, 2046 | 3.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 4.72 | Oct 01, 2048 | 5.00 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 2.97 | Dec 01, 2032 | 2.50 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 4.65 | 0.00 | 4.51 | Aug 15, 2029 | 6.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 4.65 | 0.00 | 4.33 | Mar 19, 2029 | 3.88 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 4.65 | 0.00 | 2.98 | Sep 23, 2027 | 7.25 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 4.64 | 0.00 | 4.08 | Sep 15, 2028 | 1.90 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 4.43 | Sep 01, 2031 | 2.50 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 6.63 | Jul 01, 2045 | 3.50 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 3.46 | Jun 01, 2035 | 3.00 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 5.91 | Oct 01, 2043 | 3.00 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 2.97 | Feb 01, 2032 | 2.50 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 1.31 | Dec 01, 2029 | 2.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 2.99 | May 01, 2034 | 3.50 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 6.12 | Apr 01, 2050 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 5.40 | Apr 01, 2048 | 4.50 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 4.61 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 4.61 | 0.00 | 0.97 | May 17, 2025 | 5.59 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 4.61 | 0.00 | 4.09 | Jan 30, 2029 | 5.00 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 4.60 | 0.00 | 6.61 | Mar 15, 2032 | 3.60 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 4.60 | 0.00 | 6.89 | Feb 15, 2033 | 5.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 5.45 | Nov 01, 2044 | 4.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 5.09 | Apr 01, 2047 | 4.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 3.51 | Sep 01, 2034 | 3.00 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 5.96 | Oct 01, 2046 | 3.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 6.58 | May 01, 2046 | 3.00 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 6.44 | Aug 01, 2047 | 3.50 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 5.29 | Jan 01, 2048 | 4.50 |
HPQ | HP INC | Technology | Fixed Income | 4.59 | 0.00 | 5.30 | Jun 17, 2030 | 3.40 |
NTBKKK | NBK TIER 1 FINANCING (2) LTD 144A | Banking | Fixed Income | 4.59 | 0.00 | 1.46 | Dec 31, 2079 | 4.50 |
VHI | VALHI INC | Materials | Equity | 4.58 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 4.58 | 0.00 | 7.71 | Jun 01, 2034 | 5.30 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 4.58 | 0.00 | 2.27 | Sep 15, 2026 | 1.10 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.94 | Jun 01, 2048 | 4.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.66 | Feb 01, 2047 | 3.00 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.98 | Dec 01, 2047 | 3.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 3.34 | Oct 01, 2034 | 3.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 3.51 | May 01, 2035 | 3.50 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 4.24 | Nov 01, 2032 | 3.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 4.56 | 0.00 | 0.97 | May 15, 2025 | 3.15 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 4.56 | 0.00 | 2.74 | Jul 01, 2027 | 7.50 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 4.55 | 0.00 | 7.00 | Aug 15, 2033 | 5.85 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 4.55 | 0.00 | 5.95 | Nov 15, 2030 | 1.75 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.54 | 0.00 | 4.78 | Nov 01, 2036 | 5.00 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.54 | 0.00 | 4.60 | Mar 01, 2041 | 5.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.54 | 0.00 | 6.16 | Nov 01, 2048 | 3.50 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.54 | 0.00 | 7.02 | Nov 01, 2045 | 3.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.54 | 0.00 | 4.78 | Sep 01, 2048 | 5.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.54 | 0.00 | 6.86 | Oct 01, 2049 | 3.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.54 | 0.00 | 6.42 | Nov 01, 2049 | 3.50 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.54 | 0.00 | 1.87 | Oct 01, 2041 | 6.07 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.54 | 0.00 | 5.49 | Nov 01, 2048 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 4.54 | 0.00 | 3.29 | Feb 15, 2028 | 6.88 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS PAR | Reits | Fixed Income | 4.54 | 0.00 | 3.78 | Oct 15, 2028 | 6.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 4.53 | 0.00 | 4.70 | Jul 18, 2029 | 2.80 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 4.52 | 0.00 | 6.57 | Mar 15, 2032 | 3.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 4.52 | 0.00 | 3.85 | Sep 01, 2028 | 3.75 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 4.68 | Sep 01, 2040 | 4.50 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 4.78 | Mar 01, 2048 | 5.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 6.12 | Jul 01, 2050 | 3.50 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 3.87 | Sep 01, 2034 | 3.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 0.82 | Jun 01, 2026 | 4.00 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 4.94 | Oct 01, 2048 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 3.51 | Jan 01, 2035 | 3.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 4.50 | Aug 01, 2049 | 5.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 3.42 | Dec 01, 2034 | 2.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 5.92 | Mar 01, 2050 | 3.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 6.06 | Jan 20, 2043 | 3.50 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 5.00 | Feb 20, 2049 | 4.50 |
CIX | COMPX INTERNATIONAL INC | Industrials | Equity | 4.51 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 4.51 | 0.00 | 7.53 | Jan 15, 2034 | 4.90 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 4.50 | 0.00 | 7.36 | Jan 15, 2034 | 5.25 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 7.17 | Feb 01, 2043 | 2.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.45 | Aug 01, 2045 | 4.50 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 1.86 | Jul 01, 2031 | 3.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 3.53 | Aug 01, 2034 | 3.00 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 3.68 | Jul 01, 2035 | 3.00 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 7.00 | Feb 20, 2050 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 4.48 | 0.00 | 3.13 | Aug 13, 2027 | 1.15 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 4.47 | 0.00 | 4.03 | Oct 15, 2028 | 3.44 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 5.77 | Feb 01, 2046 | 4.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 6.68 | Nov 01, 2046 | 3.50 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 5.87 | Jan 01, 2047 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 2.70 | Jan 01, 2032 | 2.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 5.31 | May 01, 2048 | 4.50 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 5.51 | May 15, 2042 | 4.00 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 4.27 | Jun 20, 2045 | 5.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 6.63 | Mar 20, 2051 | 2.50 |
WKHS | WORKHORSE GROUP INC | Consumer Discretionary | Equity | 4.45 | 0.00 | 0.00 | nan | 0.00 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 4.43 | 0.00 | 6.46 | Oct 26, 2031 | 3.18 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 3.91 | Apr 01, 2032 | 3.50 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 6.06 | May 01, 2046 | 3.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 6.06 | Mar 01, 2049 | 4.00 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 4.46 | May 01, 2041 | 5.00 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 7.02 | Nov 01, 2047 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 4.68 | May 01, 2050 | 4.50 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 7.01 | Nov 01, 2051 | 2.50 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 6.41 | Jan 01, 2046 | 3.00 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 4.72 | Apr 01, 2048 | 5.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 4.27 | Sep 20, 2048 | 5.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 5.70 | Nov 20, 2050 | 4.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.42 | 0.00 | 6.06 | Mar 15, 2043 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4.42 | 0.00 | 17.03 | Aug 15, 2049 | 2.25 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 4.42 | 0.00 | 5.93 | Apr 15, 2032 | 7.63 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 4.41 | 0.00 | 1.42 | Oct 30, 2025 | 3.95 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 4.40 | 0.00 | 2.80 | Jun 15, 2027 | 4.30 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 2.46 | Apr 01, 2031 | 3.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.06 | Jan 01, 2049 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 7.02 | Jul 01, 2046 | 3.00 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.10 | Jul 01, 2045 | 3.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.12 | Jan 01, 2046 | 3.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 2.80 | Apr 01, 2032 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 2.94 | Jan 01, 2033 | 3.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 4.32 | Feb 01, 2049 | 5.50 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 3.34 | Jul 01, 2034 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 3.68 | Sep 01, 2035 | 3.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 4.39 | 0.00 | 2.63 | Apr 05, 2027 | 5.05 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 4.39 | 0.00 | 2.13 | Aug 15, 2026 | 3.25 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 3.91 | May 01, 2032 | 3.50 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 4.98 | Apr 01, 2044 | 4.00 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 3.76 | Feb 01, 2036 | 3.50 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.26 | Nov 01, 2046 | 3.00 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.12 | Sep 01, 2046 | 3.50 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 4.70 | Mar 01, 2041 | 4.50 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 5.93 | Mar 01, 2043 | 3.00 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 3.36 | Oct 15, 2038 | 5.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 4.36 | 0.00 | 3.96 | Nov 15, 2028 | 3.80 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 4.36 | 0.00 | 3.04 | Oct 06, 2027 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 4.36 | 0.00 | 1.82 | Apr 15, 2026 | 3.40 |
ALVR | ALLOVIR INC | Health Care | Equity | 4.35 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 4.35 | 0.00 | 6.96 | Aug 15, 2033 | 6.63 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 4.35 | 0.00 | 7.28 | Apr 01, 2034 | 6.10 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 4.35 | 0.00 | 2.06 | Jul 31, 2026 | 5.38 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 5.77 | Jan 01, 2047 | 4.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 5.66 | Apr 01, 2046 | 4.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 4.01 | Feb 01, 2036 | 2.00 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 6.02 | Jan 01, 2047 | 3.50 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 6.51 | Jan 20, 2049 | 3.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.33 | 0.00 | 6.51 | Feb 20, 2049 | 3.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.33 | 0.00 | 1.18 | Aug 01, 2025 | 3.50 |
HCLTIN | HCL AMERICA INC 144A | Technology | Fixed Income | 4.33 | 0.00 | 1.77 | Mar 10, 2026 | 1.38 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 4.33 | 0.00 | 3.76 | Sep 01, 2028 | 4.75 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 4.32 | 0.00 | 4.53 | Jun 21, 2029 | 3.40 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 4.32 | 0.00 | 6.80 | Jan 01, 2032 | 2.04 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 4.31 | 0.00 | 6.97 | Nov 06, 2033 | 7.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 4.31 | 0.00 | 7.33 | Mar 15, 2034 | 5.85 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 4.31 | 0.00 | 5.12 | Apr 15, 2030 | 4.13 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 4.31 | 0.00 | 1.02 | Jun 01, 2025 | 3.10 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 3.18 | Apr 01, 2033 | 2.50 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 2.93 | May 01, 2033 | 5.50 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 1.86 | Dec 01, 2029 | 3.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.81 | Sep 01, 2044 | 3.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.29 | Aug 01, 2047 | 4.50 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 3.52 | Jul 01, 2034 | 3.00 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.98 | Apr 01, 2050 | 3.50 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 1.74 | Jan 01, 2029 | 3.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 6.51 | Sep 20, 2042 | 3.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 4.30 | 0.00 | 4.39 | Nov 15, 2029 | 7.95 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 4.30 | 0.00 | 1.46 | Dec 03, 2025 | 4.30 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 4.29 | 0.00 | 6.52 | Jan 19, 2032 | 3.35 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 4.29 | 0.00 | 6.77 | Jan 15, 2032 | 2.35 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 4.29 | 0.00 | 1.12 | Jul 13, 2025 | 4.52 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 4.28 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 4.28 | 0.00 | 6.57 | Mar 01, 2032 | 3.60 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 4.78 | Mar 01, 2038 | 5.00 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 5.94 | Aug 01, 2042 | 3.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 5.59 | Jan 01, 2047 | 4.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 4.02 | Sep 01, 2034 | 2.50 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 3.15 | Aug 01, 2034 | 4.50 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 1.31 | Jan 01, 2028 | 2.50 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 5.73 | Feb 01, 2045 | 3.50 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 4.49 | Jul 01, 2049 | 5.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 6.51 | Feb 15, 2043 | 3.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.27 | 0.00 | 2.21 | Dec 15, 2038 | 6.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 4.27 | 0.00 | 3.59 | Apr 15, 2028 | 3.25 |
ADC | AGREE LP | Reits | Fixed Income | 4.26 | 0.00 | 6.73 | Oct 01, 2032 | 4.80 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 4.26 | 0.00 | 7.57 | May 15, 2034 | 5.30 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 4.26 | 0.00 | 3.89 | Nov 30, 2028 | 4.80 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 4.25 | 0.00 | 4.00 | Dec 15, 2028 | 4.28 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.78 | Jul 01, 2035 | 5.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.24 | Dec 01, 2032 | 3.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.67 | Feb 01, 2043 | 3.00 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.51 | Aug 15, 2042 | 4.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.27 | Dec 20, 2044 | 5.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 4.24 | 0.00 | 7.42 | Mar 11, 2034 | 5.61 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 4.24 | 0.00 | 3.91 | Dec 01, 2028 | 4.65 |
CUBE | CUBESMART LP | Reits | Fixed Income | 4.23 | 0.00 | 6.14 | Feb 15, 2031 | 2.00 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 4.22 | 0.00 | 6.49 | Oct 14, 2031 | 2.88 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 4.22 | 0.00 | 2.54 | Jan 21, 2027 | 2.75 |
CRBG | AIG GLOBAL FUNDING 144A | Insurance | Fixed Income | 4.21 | 0.00 | 1.34 | Sep 22, 2025 | 0.90 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 4.21 | 0.00 | 2.23 | Oct 01, 2026 | 3.50 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 3.91 | Mar 01, 2033 | 3.50 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 7.02 | Jul 01, 2043 | 3.00 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 6.06 | Jan 01, 2049 | 4.00 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 3.61 | Jul 01, 2037 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 6.13 | May 01, 2047 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 3.42 | Mar 01, 2036 | 5.00 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 2.61 | Nov 01, 2031 | 2.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 6.09 | Mar 01, 2048 | 3.50 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 3.87 | Nov 01, 2034 | 3.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.91 | Sep 01, 2043 | 3.00 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 6.23 | Jun 20, 2049 | 3.50 |
CARM | CARISMA THERAPEUTICS INC | Health Care | Equity | 4.21 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.20 | 0.00 | 1.00 | May 30, 2025 | 5.15 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 4.20 | 0.00 | 4.27 | Jun 01, 2029 | 4.95 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 4.20 | 0.00 | 6.94 | Feb 15, 2033 | 4.80 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 4.20 | 0.00 | 6.44 | Apr 15, 2032 | 4.63 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 4.24 | Nov 01, 2029 | 3.00 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 5.45 | Feb 01, 2049 | 4.50 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 5.01 | Dec 01, 2040 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 4.80 | Sep 01, 2048 | 5.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 5.00 | Oct 01, 2048 | 5.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.18 | 0.00 | 4.27 | Dec 20, 2047 | 5.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 4.17 | 0.00 | 2.37 | Dec 01, 2026 | 4.85 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 4.17 | 0.00 | 6.33 | Jun 15, 2031 | 2.20 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 4.15 | 0.00 | 2.61 | Feb 04, 2027 | 2.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 6.06 | Jul 01, 2047 | 4.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 6.18 | Jun 01, 2046 | 3.50 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 4.04 | Sep 01, 2039 | 5.50 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 6.06 | Dec 01, 2040 | 4.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 4.79 | Dec 01, 2040 | 4.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 5.66 | Apr 01, 2046 | 4.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 2.27 | Feb 01, 2030 | 3.00 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 3.31 | Sep 01, 2034 | 3.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 3.73 | Aug 01, 2035 | 2.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 4.53 | Oct 01, 2047 | 5.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 6.06 | Nov 20, 2049 | 3.50 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 6.51 | Jan 20, 2054 | 3.00 |
DFS | DISCOVER BANK/GREENWOOD DE | Banking | Fixed Income | 4.14 | 0.00 | 1.74 | Mar 13, 2026 | 4.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 4.14 | 0.00 | 3.23 | Jan 15, 2028 | 6.50 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 2.28 | Apr 01, 2031 | 2.50 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 7.13 | Feb 01, 2048 | 3.50 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.02 | Sep 01, 2034 | 2.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.16 | Jan 01, 2036 | 2.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.25 | Jun 01, 2037 | 3.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.12 | May 01, 2051 | 4.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.11 | 0.00 | 3.98 | Nov 01, 2028 | 4.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 4.11 | 0.00 | 3.59 | Jun 01, 2028 | 3.90 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 4.09 | 0.00 | 3.94 | Feb 01, 2029 | 6.88 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.24 | Aug 01, 2033 | 3.00 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.16 | Dec 01, 2047 | 3.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.44 | Oct 01, 2047 | 3.50 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.81 | Oct 01, 2047 | 4.00 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.41 | Mar 01, 2046 | 3.00 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 3.46 | Apr 01, 2035 | 3.00 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.91 | Apr 01, 2043 | 3.00 |
RDW | REDWIRE CORP | Industrials | Equity | 4.08 | 0.00 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 4.07 | 0.00 | 3.01 | Aug 15, 2027 | 3.15 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 4.07 | 0.00 | 3.35 | Jan 15, 2028 | 3.25 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 4.06 | 0.00 | 4.21 | Mar 15, 2029 | 4.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 4.06 | 0.00 | 2.01 | Jul 17, 2026 | 5.62 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 6.06 | May 01, 2048 | 4.00 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 3.52 | Oct 01, 2034 | 2.50 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 6.44 | Nov 01, 2047 | 3.50 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 6.06 | Sep 20, 2045 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 4.27 | May 20, 2047 | 5.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 4.06 | 0.00 | 6.33 | Apr 14, 2032 | 5.14 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 4.05 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 4.04 | 0.00 | 5.98 | Nov 01, 2031 | 6.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 4.04 | 0.00 | 6.74 | May 15, 2032 | 3.25 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 6.68 | Mar 01, 2046 | 3.50 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 3.44 | Aug 01, 2036 | 6.00 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 6.10 | Jan 01, 2048 | 4.00 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 3.52 | Jul 01, 2034 | 3.00 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 2.74 | Dec 01, 2032 | 3.50 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 3.00 | May 01, 2034 | 4.00 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.09 | Aug 01, 2050 | 4.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 3.46 | Aug 01, 2037 | 6.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.51 | Oct 20, 2043 | 4.00 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 3.55 | Apr 20, 2053 | 5.50 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 4.02 | 0.00 | 2.26 | Sep 09, 2026 | 1.20 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 4.02 | 0.00 | 3.51 | Apr 06, 2028 | 3.90 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 4.02 | 0.00 | 6.65 | Jan 10, 2032 | 2.76 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 4.01 | 0.00 | 1.16 | Jul 28, 2025 | 3.95 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 4.04 | Apr 01, 2038 | 5.50 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 6.12 | May 01, 2049 | 3.50 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 4.75 | Nov 01, 2044 | 5.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 5.92 | Jul 01, 2045 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 2.42 | Jun 01, 2032 | 3.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 5.84 | Jan 01, 2049 | 4.00 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 4.62 | Jan 01, 2049 | 5.00 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.00 | 0.00 | 4.27 | Jul 20, 2042 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 4.00 | 0.00 | 6.73 | Mar 15, 2032 | 3.15 |
TELEFO | TELEFONICA MOVILES CHILE SA 144A | Communications | Fixed Income | 3.99 | 0.00 | 6.24 | Nov 18, 2031 | 3.54 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 3.98 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 3.98 | 0.00 | 4.72 | May 15, 2030 | 8.10 |
BBVASM | BBVA BANCOMER SA (TEXAS BRANCH) MTN 144A | Banking | Fixed Income | 3.97 | 0.00 | 1.32 | Sep 18, 2025 | 1.88 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 3.97 | 0.00 | 1.61 | Feb 01, 2026 | 3.70 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 1.90 | Jun 01, 2029 | 3.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 6.12 | May 01, 2045 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 5.61 | Jun 01, 2046 | 4.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 5.49 | Aug 01, 2048 | 4.50 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 6.25 | May 01, 2047 | 3.50 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 3.30 | Nov 01, 2034 | 2.50 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 3.18 | Feb 01, 2035 | 3.50 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 4.46 | Feb 01, 2041 | 5.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 3.97 | 0.00 | 7.60 | Feb 15, 2034 | 4.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 3.96 | 0.00 | 1.88 | May 08, 2026 | 5.62 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 3.96 | 0.00 | 4.38 | May 15, 2029 | 5.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.96 | 0.00 | 3.76 | Nov 10, 2028 | 6.38 |
CARA | CARA THERAPEUTICS INC | Health Care | Equity | 3.95 | 0.00 | 0.00 | nan | 0.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 6.68 | Oct 01, 2046 | 3.50 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 3.03 | Apr 01, 2033 | 3.50 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 6.44 | Oct 01, 2047 | 3.50 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 6.06 | Oct 01, 2047 | 4.00 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 6.68 | Jan 01, 2048 | 3.50 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 3.61 | Apr 01, 2035 | 3.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 6.13 | Nov 01, 2042 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 6.58 | Apr 01, 2046 | 3.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 3.53 | Sep 01, 2034 | 3.00 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 4.53 | Sep 01, 2047 | 5.00 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 1.89 | Jul 01, 2029 | 3.00 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 3.13 | Oct 01, 2034 | 4.00 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 4.12 | Aug 01, 2035 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 3.94 | 0.00 | 6.80 | Aug 15, 2033 | 7.30 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 3.94 | 0.00 | 7.36 | Apr 12, 2034 | 6.10 |
IKNA | IKENA ONCOLOGY INC | Health Care | Equity | 3.92 | 0.00 | 0.00 | nan | 0.00 |
TSBX | TURNSTONE BIOLOGICS CORP | Health Care | Equity | 3.92 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 3.92 | 0.00 | 6.63 | Jan 15, 2032 | 2.85 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 3.91 | 0.00 | 3.49 | Apr 01, 2028 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 3.91 | 0.00 | 3.24 | Nov 15, 2027 | 2.63 |
LLOYDS | LLOYDS BANK PLC | Banking | Fixed Income | 3.91 | 0.00 | 0.97 | May 14, 2025 | 3.50 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 3.91 | 0.00 | 1.40 | Nov 21, 2025 | 5.40 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 3.91 | 0.00 | 3.09 | Dec 01, 2027 | 5.80 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 4.78 | Dec 01, 2033 | 5.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 4.37 | May 01, 2036 | 2.00 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.06 | Mar 01, 2049 | 4.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 7.28 | Aug 01, 2051 | 2.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.02 | Aug 01, 2046 | 3.50 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 5.84 | Jun 01, 2048 | 4.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 3.31 | Jul 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 3.74 | Sep 01, 2034 | 2.50 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 5.22 | Oct 01, 2047 | 4.50 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.51 | Jul 15, 2046 | 3.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 5.51 | Oct 20, 2040 | 4.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 3.91 | 0.00 | 4.58 | Nov 15, 2029 | 5.15 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 3.90 | 0.00 | 3.66 | Aug 15, 2028 | 6.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.90 | 0.00 | 0.27 | Aug 15, 2024 | 2.38 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 4.78 | Jul 01, 2035 | 5.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 2.51 | Feb 01, 2032 | 3.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 4.81 | Feb 01, 2041 | 4.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 3.27 | Jun 01, 2036 | 6.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.57 | Sep 01, 2045 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 6.06 | Nov 01, 2046 | 3.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 3.28 | Jun 01, 2034 | 4.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 6.45 | Nov 01, 2051 | 2.50 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.70 | Oct 20, 2049 | 4.00 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.52 | Apr 20, 2052 | 4.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 3.87 | 0.00 | 3.06 | Aug 29, 2027 | 3.63 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 3.87 | 0.00 | 1.43 | Nov 15, 2025 | 3.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 3.87 | 0.00 | 2.36 | Nov 15, 2026 | 2.40 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 3.87 | 0.00 | 7.40 | Feb 15, 2034 | 5.45 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 3.86 | 0.00 | 0.97 | May 15, 2025 | 3.45 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 3.86 | 0.00 | 2.11 | Jul 16, 2026 | 1.20 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 3.85 | 0.00 | 1.54 | Jun 15, 2028 | 5.88 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 3.85 | 0.00 | 2.04 | Jun 22, 2026 | 1.25 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 4.24 | Jun 01, 2031 | 3.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.32 | Mar 01, 2050 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.14 | Sep 01, 2046 | 3.00 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 1.91 | Nov 01, 2029 | 3.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.63 | Jun 01, 2046 | 3.50 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 6.09 | Dec 01, 2047 | 3.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 2.92 | Jun 01, 2033 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 3.52 | Jan 01, 2035 | 2.50 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 4.66 | Feb 01, 2050 | 4.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.06 | Feb 01, 2049 | 4.50 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.00 | Nov 20, 2039 | 4.50 |
ADINCO | ADANI INTERNATIONAL CONTAINER TERM 144A | Transportation | Fixed Income | 3.85 | 0.00 | 4.07 | Feb 16, 2031 | 3.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 3.84 | 0.00 | 4.44 | Apr 15, 2029 | 3.63 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 3.84 | 0.00 | 3.81 | Nov 09, 2028 | 5.75 |
BHIL | BENSON HILL INC | Consumer Staples | Equity | 3.84 | 0.00 | 0.00 | nan | 0.00 |
RENT | RENT THE RUNWAY INC CLASS A | Consumer Discretionary | Equity | 3.84 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 3.83 | 0.00 | 2.75 | Jun 01, 2027 | 5.90 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 3.83 | 0.00 | 6.19 | Mar 01, 2032 | 5.43 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.82 | 0.00 | 0.62 | Dec 31, 2024 | 4.25 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.82 | 0.00 | 7.02 | May 01, 2046 | 3.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.82 | 0.00 | 5.88 | May 01, 2048 | 4.00 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.82 | 0.00 | 6.68 | Aug 01, 2046 | 3.50 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.82 | 0.00 | 6.41 | Feb 01, 2045 | 3.00 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.82 | 0.00 | 5.69 | Aug 01, 2046 | 4.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 3.82 | 0.00 | 5.73 | Sep 01, 2030 | 2.14 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.82 | 0.00 | 5.00 | Jan 01, 2049 | 5.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.82 | 0.00 | 6.40 | Jul 01, 2049 | 3.00 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.82 | 0.00 | 3.70 | Jan 01, 2035 | 2.50 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.82 | 0.00 | 3.99 | Jul 01, 2038 | 5.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.82 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.82 | 0.00 | 7.04 | Apr 20, 2051 | 1.50 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.82 | 0.00 | 4.27 | Nov 20, 2048 | 5.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 4.94 | Nov 01, 2048 | 5.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 3.87 | Dec 01, 2035 | 2.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.51 | May 20, 2047 | 3.00 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.06 | Mar 20, 2047 | 3.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 4.27 | May 15, 2040 | 5.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 3.78 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 3.78 | 0.00 | 7.58 | Apr 01, 2034 | 5.15 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 3.91 | May 01, 2032 | 3.50 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.54 | Jun 01, 2043 | 3.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.68 | Oct 01, 2042 | 3.50 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.45 | Dec 01, 2044 | 4.50 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.06 | Nov 01, 2047 | 4.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.06 | Jun 01, 2048 | 4.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.87 | Mar 01, 2047 | 3.50 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.98 | Aug 01, 2047 | 3.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 2.90 | Aug 01, 2033 | 4.00 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.40 | Sep 01, 2048 | 4.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 3.77 | 0.00 | 1.94 | Jun 01, 2026 | 2.70 |
OCINV | OCI NV 144A | Basic Industry | Fixed Income | 3.77 | 0.00 | 1.30 | Oct 15, 2025 | 4.63 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 3.77 | 0.00 | 1.26 | Sep 09, 2026 | 5.81 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 3.76 | 0.00 | 1.84 | May 15, 2026 | 4.50 |
ACT | ENACT HOLDINGS INC 144A | Insurance | Fixed Income | 3.76 | 0.00 | 0.87 | Aug 15, 2025 | 6.50 |
VATE | INNOVATE CORP | Industrials | Equity | 3.76 | 0.00 | 0.00 | nan | 0.00 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.06 | Oct 01, 2047 | 4.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 4.24 | Nov 01, 2030 | 3.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.10 | Jan 01, 2049 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.06 | Apr 01, 2048 | 4.00 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.22 | May 01, 2042 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.79 | Dec 01, 2042 | 3.00 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.61 | Aug 01, 2046 | 4.00 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.20 | Feb 01, 2048 | 3.50 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.58 | Dec 01, 2047 | 3.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.25 | Dec 01, 2046 | 3.50 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.51 | Dec 15, 2041 | 4.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 4.27 | Oct 20, 2047 | 5.00 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.48 | Nov 15, 2049 | 3.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 3.73 | 0.00 | 3.44 | Mar 15, 2028 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 3.73 | 0.00 | 2.65 | Apr 05, 2027 | 5.88 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 4.24 | Dec 01, 2030 | 3.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.71 | Mar 01, 2050 | 4.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.45 | Jun 01, 2041 | 4.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 7.02 | Jul 01, 2047 | 3.00 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 2.51 | Nov 01, 2031 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 4.58 | Oct 01, 2049 | 5.00 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.84 | Feb 01, 2048 | 4.00 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.91 | Feb 01, 2043 | 3.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 3.72 | 0.00 | 6.82 | Jun 30, 2033 | 6.45 |
GORV | LAZYDAYS HOLDINGS INC | Consumer Discretionary | Equity | 3.71 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 3.70 | 0.00 | 1.50 | Jan 15, 2026 | 4.44 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 5.84 | Jun 01, 2050 | 4.00 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 6.68 | Aug 01, 2046 | 3.50 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 5.93 | Dec 01, 2045 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 5.62 | Sep 01, 2046 | 4.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 5.29 | Mar 01, 2047 | 4.50 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 5.88 | Feb 01, 2048 | 4.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 2.90 | Oct 01, 2033 | 4.00 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 5.52 | Oct 01, 2042 | 3.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 5.51 | Jul 20, 2042 | 4.00 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 3.69 | 0.00 | 2.70 | May 08, 2027 | 5.81 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.69 | 0.00 | 1.12 | Aug 01, 2025 | 4.88 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 3.69 | 0.00 | 4.45 | Jun 01, 2029 | 3.50 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 3.68 | 0.00 | 1.93 | Jun 15, 2026 | 5.35 |
PLD | PROLOGIS LP | Reits | Fixed Income | 3.68 | 0.00 | 6.30 | Mar 15, 2031 | 1.63 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.72 | Mar 01, 2032 | 3.50 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.14 | Feb 01, 2034 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 7.13 | Apr 01, 2052 | 2.50 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.53 | Jul 01, 2041 | 5.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.00 | Jun 01, 2032 | 3.00 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.57 | Aug 01, 2035 | 2.50 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.51 | Jun 20, 2044 | 4.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 3.66 | 0.00 | 2.97 | Jul 20, 2027 | 3.13 |
BIDU | BAIDU INC | Technology | Fixed Income | 3.66 | 0.00 | 5.79 | Oct 09, 2030 | 2.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 3.65 | 0.00 | 2.52 | Jan 08, 2027 | 2.35 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 3.65 | 0.00 | 2.18 | Sep 15, 2026 | 3.40 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 3.65 | 0.00 | 4.45 | May 01, 2029 | 3.50 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 3.65 | 0.00 | 6.69 | Jan 27, 2032 | 2.87 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 3.64 | 0.00 | 3.93 | Dec 01, 2028 | 4.50 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.63 | 0.00 | 4.24 | May 01, 2029 | 3.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.63 | 0.00 | 3.91 | Jun 01, 2032 | 3.50 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.63 | 0.00 | 3.18 | Jul 01, 2034 | 4.00 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.63 | 0.00 | 4.25 | Aug 01, 2035 | 2.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.63 | 0.00 | 6.57 | Aug 01, 2052 | 3.50 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.63 | 0.00 | 2.22 | Apr 01, 2031 | 3.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.63 | 0.00 | 6.63 | Aug 01, 2046 | 3.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.63 | 0.00 | 6.31 | Sep 01, 2046 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 3.63 | 0.00 | 2.60 | Feb 05, 2027 | 2.15 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.63 | 0.00 | 6.25 | Feb 01, 2047 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.63 | 0.00 | 6.33 | Mar 01, 2048 | 3.00 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.63 | 0.00 | 6.01 | Nov 01, 2048 | 3.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.63 | 0.00 | 4.74 | Apr 15, 2046 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 3.63 | 0.00 | 7.47 | Dec 05, 2033 | 4.38 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 3.61 | 0.00 | 2.81 | Jun 15, 2027 | 3.40 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 4.60 | Jun 01, 2041 | 5.00 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 4.67 | Apr 01, 2037 | 1.50 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 5.45 | Aug 01, 2041 | 4.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 4.43 | Mar 01, 2030 | 2.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 5.45 | Feb 01, 2044 | 4.50 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 4.49 | Oct 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 5.96 | Feb 01, 2050 | 3.50 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 5.98 | May 01, 2043 | 2.50 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 5.61 | Feb 01, 2045 | 4.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 2.28 | Apr 01, 2031 | 2.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 2.78 | Jul 01, 2032 | 3.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 6.09 | Sep 01, 2047 | 3.50 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 5.52 | May 01, 2043 | 3.50 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 3.13 | Mar 01, 2033 | 3.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 5.18 | Jul 01, 2049 | 4.50 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 3.59 | 0.00 | 3.13 | Dec 01, 2027 | 7.02 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.59 | 0.00 | 0.59 | Dec 15, 2024 | 1.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 3.58 | 0.00 | 13.88 | Apr 05, 2054 | 6.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 3.57 | 0.00 | 4.25 | Apr 01, 2029 | 5.10 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.45 | Oct 01, 2044 | 4.50 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 3.97 | May 01, 2037 | 3.50 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.45 | Jul 01, 2045 | 4.50 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 6.83 | Aug 01, 2051 | 2.50 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 4.25 | Apr 01, 2042 | 5.00 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 6.76 | May 01, 2046 | 3.00 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 2.99 | Oct 01, 2033 | 4.00 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 2.92 | Aug 01, 2032 | 3.00 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 6.06 | May 20, 2044 | 3.50 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.00 | Apr 20, 2047 | 4.50 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.51 | Jul 20, 2040 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.51 | Feb 15, 2042 | 4.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 3.55 | 0.00 | 1.20 | Aug 15, 2025 | 5.50 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 3.55 | 0.00 | 2.83 | Jul 20, 2027 | 6.63 |
VALU | VALUE LINE INC | Financials | Equity | 3.55 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 3.54 | 0.00 | 1.83 | Apr 20, 2046 | 5.25 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 5.77 | Jan 01, 2047 | 4.00 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 4.72 | Nov 01, 2048 | 5.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 6.06 | Jun 01, 2044 | 4.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 6.41 | Jan 01, 2046 | 3.00 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 6.09 | Jan 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 6.10 | Jul 01, 2048 | 4.00 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 2.92 | Dec 01, 2033 | 3.50 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 4.94 | Sep 01, 2048 | 5.00 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 5.18 | Dec 01, 2050 | 4.50 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 3.17 | Apr 01, 2037 | 7.00 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 5.00 | Aug 20, 2047 | 4.50 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 4.27 | Jun 20, 2048 | 5.00 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.54 | 0.00 | 5.00 | Jul 20, 2050 | 4.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 3.51 | 0.00 | 3.46 | Mar 27, 2029 | 4.65 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 4.43 | Oct 01, 2032 | 2.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 4.78 | Oct 01, 2039 | 5.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 3.91 | Oct 01, 2029 | 3.50 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 3.91 | Jan 01, 2032 | 3.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 4.24 | Dec 01, 2031 | 3.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 2.94 | Jun 01, 2034 | 3.00 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 5.08 | Apr 01, 2047 | 4.50 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 2.78 | Feb 01, 2032 | 3.50 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 4.71 | Apr 01, 2048 | 5.00 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 2.17 | Sep 01, 2032 | 3.50 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 3.31 | Oct 01, 2034 | 3.50 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 3.23 | Sep 01, 2034 | 3.00 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 6.12 | Jun 01, 2050 | 3.50 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 4.49 | Mar 01, 2050 | 5.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 3.51 | 0.00 | 7.70 | Jun 01, 2034 | 5.35 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 3.51 | 0.00 | 4.95 | Sep 01, 2030 | 6.50 |
MRK | MERCK SHARP & DOHME CORP | Consumer Non-Cyclical | Fixed Income | 3.50 | 0.00 | 3.90 | Dec 01, 2028 | 5.95 |
AADI | AADI BIOSCIENCE INC | Health Care | Equity | 3.50 | 0.00 | 0.00 | nan | 0.00 |
XAIR | BEYOND AIR INC | Health Care | Equity | 3.50 | 0.00 | 0.00 | nan | 0.00 |
FTCI | FTC SOLAR INC | Industrials | Equity | 3.50 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 3.49 | 0.00 | 2.14 | Dec 31, 2079 | 3.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 3.48 | 0.00 | 3.68 | Apr 01, 2028 | 1.90 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 3.91 | Jul 01, 2032 | 3.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 5.53 | Jun 01, 2042 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 5.71 | May 01, 2042 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.54 | Jun 01, 2048 | 5.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 2.97 | Apr 01, 2033 | 4.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 6.39 | Feb 01, 2050 | 3.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 6.68 | Jan 01, 2048 | 3.50 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.40 | Sep 01, 2049 | 5.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 5.61 | Sep 01, 2045 | 4.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 5.74 | Oct 01, 2042 | 3.00 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 6.25 | Aug 01, 2046 | 3.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 6.44 | Dec 01, 2047 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 3.52 | Oct 01, 2034 | 2.50 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.37 | Jun 01, 2036 | 2.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 6.51 | Nov 20, 2043 | 3.00 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.27 | Jan 20, 2047 | 5.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.27 | Nov 20, 2047 | 5.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 5.51 | Apr 20, 2040 | 4.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 3.46 | 0.00 | 4.42 | Jul 15, 2029 | 5.95 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.78 | Jan 01, 2037 | 5.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.45 | Aug 01, 2047 | 4.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.45 | Jul 01, 2048 | 4.50 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.41 | Oct 01, 2045 | 3.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 2.87 | Jun 01, 2032 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 1.31 | Nov 01, 2027 | 2.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 1.51 | May 01, 2028 | 2.50 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.12 | May 01, 2045 | 3.50 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.25 | Jun 01, 2046 | 3.50 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 1.58 | Jul 01, 2030 | 3.00 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.83 | Mar 01, 2048 | 4.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.00 | Feb 01, 2049 | 5.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 3.42 | 0.00 | 3.03 | Nov 26, 2027 | 7.45 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 3.91 | Jul 01, 2032 | 3.50 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.22 | Dec 01, 2046 | 3.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 7.02 | Jan 01, 2043 | 3.00 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.98 | Mar 01, 2047 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 3.08 | Jun 01, 2034 | 4.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.40 | Oct 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 3.64 | Jan 01, 2035 | 3.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.40 | Oct 01, 2048 | 4.50 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.53 | Sep 01, 2051 | 2.50 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.51 | Apr 20, 2045 | 4.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 3.42 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 3.41 | 0.00 | 7.22 | Sep 15, 2033 | 5.30 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 3.40 | 0.00 | 4.21 | Mar 15, 2029 | 4.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 3.40 | 0.00 | 3.39 | Jan 11, 2028 | 3.05 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 3.40 | 0.00 | 2.52 | Jan 15, 2027 | 2.75 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 3.39 | 0.00 | 2.78 | Jun 01, 2027 | 3.45 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.77 | Mar 01, 2046 | 4.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.10 | Nov 01, 2048 | 4.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.06 | Dec 01, 2047 | 4.00 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.09 | Nov 01, 2045 | 4.50 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 2.53 | Jun 01, 2031 | 2.50 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.05 | Nov 01, 2046 | 3.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.61 | Oct 01, 2046 | 4.00 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.44 | Aug 01, 2047 | 3.50 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.28 | Mar 01, 2048 | 4.50 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.58 | Apr 01, 2047 | 3.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.73 | Jun 01, 2035 | 2.50 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.00 | Aug 15, 2039 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 3.37 | 0.00 | 2.80 | Jun 01, 2027 | 3.15 |
IMRX | IMMUNEERING CORP CLASS A | Health Care | Equity | 3.37 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 3.37 | 0.00 | 6.81 | Apr 01, 2032 | 2.75 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.43 | Oct 01, 2031 | 2.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.30 | Mar 01, 2050 | 4.00 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.59 | Jun 01, 2041 | 5.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.41 | Aug 01, 2045 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 3.42 | May 01, 2036 | 5.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.18 | Apr 01, 2046 | 4.50 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.02 | Dec 01, 2046 | 4.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.10 | Dec 01, 2046 | 3.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.91 | Nov 01, 2046 | 3.00 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.44 | May 01, 2048 | 3.50 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 7.30 | Jul 01, 2051 | 2.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.58 | Mar 01, 2047 | 3.00 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.06 | Sep 15, 2047 | 3.50 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.52 | Nov 15, 2049 | 3.00 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 3.35 | 0.00 | 3.49 | Mar 30, 2028 | 3.95 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 3.35 | 0.00 | 2.86 | Jul 01, 2027 | 3.45 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 3.34 | 0.00 | 6.76 | Mar 15, 2033 | 6.30 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 3.33 | 0.00 | 3.21 | Sep 17, 2027 | 1.36 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.24 | Apr 01, 2029 | 3.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.24 | Nov 01, 2032 | 3.00 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 3.58 | Aug 01, 2033 | 2.50 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 2.62 | Jan 01, 2031 | 4.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.76 | May 01, 2046 | 3.00 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.20 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.22 | Apr 01, 2048 | 4.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.05 | May 01, 2047 | 3.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.82 | Sep 01, 2050 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.68 | Dec 01, 2051 | 2.00 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.31 | Sep 01, 2039 | 5.00 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 2.97 | Sep 01, 2027 | 2.50 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.64 | Dec 20, 2042 | 2.50 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.51 | Nov 20, 2053 | 3.00 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.00 | May 20, 2040 | 4.50 |
RPHM | RENEO PHARMACEUTICALS INC | Health Care | Equity | 3.31 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Banking | Fixed Income | 3.30 | 0.00 | 2.23 | Oct 01, 2031 | 2.75 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 4.78 | Feb 01, 2037 | 5.00 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 4.43 | Apr 01, 2033 | 2.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 5.74 | Sep 01, 2042 | 3.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 6.22 | Nov 01, 2046 | 3.00 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 5.41 | Nov 01, 2048 | 4.50 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 6.68 | Jan 01, 2046 | 3.50 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 5.34 | Sep 01, 2043 | 4.00 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 3.54 | Nov 01, 2034 | 2.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 2.92 | Aug 01, 2032 | 3.00 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 6.66 | Apr 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 5.51 | Feb 15, 2042 | 4.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.30 | 0.00 | 6.06 | Jul 20, 2050 | 3.50 |
APA | APACHE CORPORATION | Energy | Fixed Income | 3.29 | 0.00 | 3.93 | Oct 15, 2028 | 4.38 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 3.29 | 0.00 | 0.27 | Mar 06, 2026 | 6.27 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 3.27 | 0.00 | 2.27 | Oct 06, 2026 | 3.88 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 3.27 | 0.00 | 2.08 | Aug 04, 2026 | 3.70 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 3.27 | 0.00 | 1.91 | May 13, 2026 | 2.20 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 2.70 | Aug 01, 2032 | 3.50 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 2.39 | Jul 01, 2031 | 3.50 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.41 | Feb 01, 2048 | 3.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.06 | Jun 01, 2048 | 4.00 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.07 | Jul 01, 2045 | 3.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 4.78 | Mar 01, 2044 | 5.00 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.69 | Mar 01, 2046 | 4.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.25 | Nov 01, 2046 | 3.50 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.40 | Nov 01, 2048 | 4.50 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.52 | Jul 01, 2043 | 3.50 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 4.63 | Sep 01, 2049 | 5.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.66 | Sep 01, 2047 | 3.00 |
DB | DEUTSCHE BANK AG | Banking | Fixed Income | 3.25 | 0.00 | 1.59 | Jan 13, 2026 | 4.10 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 3.25 | 0.00 | 3.74 | Nov 15, 2028 | 6.75 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 3.25 | 0.00 | 6.02 | Jan 01, 2031 | 1.90 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.24 | 0.00 | 4.22 | Mar 11, 2029 | 4.38 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 1.56 | Dec 01, 2028 | 3.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 6.12 | Apr 01, 2045 | 3.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 5.49 | Aug 01, 2048 | 4.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 1.61 | Dec 01, 2031 | 3.00 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 5.74 | Jun 01, 2052 | 4.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 4.31 | Mar 01, 2039 | 5.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.24 | 0.00 | 3.55 | May 20, 2053 | 5.50 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 3.23 | 0.00 | 1.76 | Mar 03, 2026 | 1.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 3.23 | 0.00 | 2.74 | Jun 08, 2027 | 5.17 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 3.23 | 0.00 | 3.47 | Mar 01, 2028 | 3.38 |
DZSI | DZS INC | Information Technology | Equity | 3.23 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 3.21 | 0.00 | 3.61 | Mar 15, 2028 | 2.10 |
TWOU | 2U INC | Consumer Discretionary | Equity | 3.21 | 0.00 | 0.00 | nan | 0.00 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.21 | 0.00 | 1.47 | Sep 01, 2041 | 6.13 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 7.02 | Oct 01, 2048 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 3.13 | Feb 01, 2035 | 3.50 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.08 | Sep 01, 2045 | 4.50 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.29 | Aug 01, 2047 | 4.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.29 | May 01, 2048 | 4.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 3.31 | Sep 01, 2034 | 3.50 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 6.74 | Apr 01, 2050 | 3.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 3.36 | Dec 20, 2048 | 5.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.51 | Mar 20, 2047 | 4.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 3.20 | 0.00 | 1.33 | Oct 01, 2025 | 3.30 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 2.99 | Jul 01, 2037 | 5.00 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 2.51 | Oct 01, 2030 | 3.00 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.73 | Dec 01, 2046 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.25 | Jan 01, 2048 | 3.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.74 | Mar 01, 2049 | 5.00 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.80 | Jan 01, 2049 | 5.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.56 | May 01, 2039 | 4.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.51 | Feb 15, 2042 | 4.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.06 | Aug 20, 2042 | 3.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 3.18 | 0.00 | 0.51 | Mar 15, 2026 | 5.68 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 3.18 | 0.00 | 3.57 | May 01, 2028 | 3.95 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 3.18 | 0.00 | 5.47 | Aug 15, 2030 | 3.31 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 3.49 | Jun 01, 2034 | 2.50 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 3.74 | Jun 01, 2034 | 2.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.45 | Feb 01, 2049 | 4.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 3.16 | 0.00 | 4.16 | Feb 15, 2029 | 4.30 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 3.16 | 0.00 | 2.75 | Jun 01, 2027 | 3.82 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 3.16 | 0.00 | 3.27 | Oct 15, 2027 | 1.65 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 4.43 | Sep 01, 2027 | 2.50 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.77 | Apr 01, 2046 | 4.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.98 | Mar 01, 2047 | 4.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.45 | Oct 01, 2045 | 4.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.94 | Jul 01, 2045 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.91 | Apr 01, 2043 | 3.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 1.51 | Apr 01, 2028 | 2.50 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.29 | Jan 01, 2045 | 3.50 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 7.01 | Apr 01, 2051 | 2.50 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.51 | Jan 20, 2043 | 4.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 2.21 | Jan 20, 2046 | 6.00 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 3.14 | 0.00 | 3.27 | Feb 15, 2028 | 7.13 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 3.14 | 0.00 | 3.64 | Mar 15, 2028 | 1.75 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.13 | 0.00 | 4.62 | Aug 15, 2029 | 3.88 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.04 | Feb 01, 2035 | 5.50 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 3.22 | Oct 01, 2036 | 6.00 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.87 | Feb 01, 2049 | 4.00 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.57 | Mar 01, 2049 | 5.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.06 | Aug 01, 2047 | 4.00 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.46 | Apr 01, 2046 | 3.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.09 | Jan 01, 2048 | 3.50 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 3.42 | Jul 01, 2034 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.39 | Mar 01, 2050 | 3.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 3.95 | Jul 01, 2037 | 3.50 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.27 | Jan 20, 2048 | 5.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 3.11 | 0.00 | 2.59 | Mar 20, 2027 | 5.15 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 3.11 | 0.00 | 6.62 | Mar 01, 2032 | 3.40 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 3.10 | 0.00 | 4.37 | Jun 15, 2029 | 4.45 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.35 | Jul 01, 2048 | 4.50 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.68 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.06 | Jul 01, 2047 | 4.00 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 3.46 | Jun 01, 2035 | 3.00 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.26 | Apr 01, 2043 | 3.50 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 2.15 | Jun 01, 2030 | 3.50 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 2.72 | Nov 01, 2032 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 4.48 | Oct 01, 2049 | 5.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.79 | Dec 01, 2049 | 4.00 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 4.46 | Nov 01, 2035 | 5.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.00 | Aug 20, 2046 | 4.50 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.70 | Mar 20, 2050 | 4.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 3.07 | 0.00 | 4.02 | Sep 01, 2028 | 2.10 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 3.07 | 0.00 | 2.94 | Jul 18, 2027 | 3.70 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 3.06 | 0.00 | 5.34 | Mar 13, 2032 | 6.08 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 4.04 | May 01, 2036 | 5.50 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.45 | Aug 01, 2047 | 4.50 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 4.78 | Oct 01, 2048 | 5.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.45 | Jul 01, 2045 | 4.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 6.25 | May 01, 2046 | 3.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 2.46 | Mar 01, 2031 | 3.50 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.62 | Sep 01, 2046 | 4.00 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 2.81 | Jul 01, 2032 | 3.00 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 4.57 | Aug 01, 2048 | 5.00 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 4.31 | Aug 01, 2039 | 5.00 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 6.06 | Apr 15, 2048 | 3.50 |
SKIL | SKILLSOFT CORP CLASS A | Industrials | Equity | 3.05 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 3.04 | 0.00 | 5.31 | Feb 15, 2031 | 7.75 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 3.04 | 0.00 | 3.60 | Jun 15, 2028 | 4.25 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 3.03 | 0.00 | 7.16 | Aug 01, 2033 | 5.25 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.20 | Feb 01, 2047 | 4.50 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.36 | Oct 01, 2042 | 3.50 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 4.29 | Oct 01, 2039 | 5.00 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.18 | May 01, 2049 | 4.50 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.06 | Oct 20, 2046 | 3.50 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 3.03 | 0.00 | 1.41 | Nov 21, 2025 | 7.00 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 3.02 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 3.01 | 0.00 | 6.60 | Oct 01, 2032 | 5.93 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 3.01 | 0.00 | 6.17 | Jan 18, 2032 | 4.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 3.01 | 0.00 | 0.90 | May 01, 2025 | 5.80 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 3.00 | 0.00 | 4.54 | Mar 01, 2030 | 9.30 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 4.43 | Mar 01, 2028 | 2.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.25 | Sep 01, 2046 | 3.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.24 | Jun 01, 2052 | 3.50 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 7.02 | Aug 01, 2045 | 3.00 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.68 | Jul 01, 2046 | 3.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.06 | Jan 01, 2048 | 4.00 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.54 | Dec 01, 2044 | 4.00 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 2.04 | Jan 01, 2030 | 3.00 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.70 | Jun 01, 2045 | 4.00 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.98 | May 01, 2047 | 4.00 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.98 | Apr 01, 2047 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 4.49 | Sep 01, 2047 | 5.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 2.78 | Jul 01, 2032 | 3.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 2.77 | Nov 01, 2032 | 3.00 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.40 | Apr 01, 2047 | 4.00 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.52 | Oct 01, 2045 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 3.38 | Oct 01, 2034 | 3.00 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 3.00 | 0.00 | 3.66 | Aug 01, 2028 | 4.75 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 2.99 | 0.00 | 6.63 | Feb 15, 2033 | 6.60 |
PLD | PROLOGIS LP | Reits | Fixed Income | 2.99 | 0.00 | 3.86 | Sep 15, 2028 | 4.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 2.97 | 0.00 | 5.84 | Jun 15, 2031 | 5.31 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 2.97 | 0.00 | 6.63 | Nov 01, 2032 | 6.35 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.06 | Feb 01, 2044 | 4.00 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.24 | Jul 01, 2031 | 3.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.87 | May 01, 2046 | 3.50 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.45 | Mar 01, 2045 | 4.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.68 | Jun 01, 2046 | 3.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.83 | Sep 01, 2051 | 2.50 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.16 | Jan 01, 2042 | 4.00 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.06 | Aug 01, 2046 | 3.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 1.61 | Nov 01, 2028 | 3.00 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.58 | Jul 01, 2046 | 3.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.94 | Jan 01, 2048 | 4.00 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.74 | Oct 01, 2048 | 5.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.94 | Jan 01, 2049 | 4.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 3.54 | Oct 01, 2034 | 2.50 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 3.65 | Jan 01, 2035 | 2.50 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.33 | Sep 01, 2049 | 3.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 1.61 | Apr 01, 2028 | 3.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 2.97 | 0.00 | 1.29 | Sep 15, 2025 | 4.80 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.44 | Feb 01, 2047 | 3.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 2.97 | 0.00 | 2.52 | Feb 23, 2027 | 5.00 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.51 | Feb 15, 2041 | 4.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 2.97 | 0.00 | 0.00 | nan | 0.00 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 2.96 | 0.00 | 3.18 | Oct 12, 2027 | 3.50 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 2.96 | 0.00 | 3.93 | Jan 15, 2029 | 6.05 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 2.95 | 0.00 | 6.51 | Dec 09, 2031 | 2.99 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 2.95 | 0.00 | 6.30 | Sep 15, 2032 | 7.20 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 2.95 | 0.00 | 2.27 | Oct 01, 2026 | 2.75 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.45 | Mar 01, 2044 | 4.50 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.45 | Feb 01, 2041 | 4.50 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 3.91 | Oct 01, 2029 | 3.50 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 2.94 | 0.00 | 1.58 | Jan 17, 2026 | 5.63 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.24 | Feb 01, 2032 | 3.00 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.24 | Oct 01, 2032 | 3.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 3.91 | Feb 01, 2033 | 3.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.45 | Oct 01, 2043 | 4.50 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.36 | Aug 01, 2042 | 3.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.73 | Aug 01, 2043 | 3.50 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.15 | Feb 01, 2044 | 4.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.65 | Sep 01, 2044 | 3.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.05 | Jan 01, 2047 | 3.50 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 2.99 | Jan 01, 2034 | 4.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.86 | Oct 01, 2049 | 3.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.36 | Dec 01, 2042 | 3.00 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.84 | Jan 01, 2050 | 4.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.51 | Nov 20, 2042 | 4.00 |
PIII | P3 HEALTH PARTNERS INC CLASS A | Health Care | Equity | 2.94 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 2.93 | 0.00 | 7.47 | Apr 01, 2034 | 5.50 |
ADC | AGREE LP | Reits | Fixed Income | 2.92 | 0.00 | 7.73 | Jun 15, 2033 | 2.60 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 2.92 | 0.00 | 5.88 | Mar 01, 2032 | 8.00 |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | Industrials | Equity | 2.92 | 0.00 | 0.00 | nan | 0.00 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 5.61 | Aug 01, 2043 | 3.00 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 6.26 | Nov 01, 2046 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 2.70 | Jan 01, 2032 | 2.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 5.13 | Apr 01, 2046 | 4.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 6.06 | Oct 01, 2044 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 6.68 | Dec 01, 2047 | 3.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 3.64 | Mar 01, 2035 | 3.00 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 4.82 | May 01, 2041 | 4.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 6.36 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 5.88 | Oct 01, 2042 | 2.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 6.09 | Feb 01, 2048 | 3.50 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 6.16 | Mar 01, 2048 | 3.50 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 1.17 | Jul 01, 2034 | 3.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 5.82 | Sep 20, 2046 | 3.50 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 2.90 | 0.00 | 3.32 | May 25, 2028 | 8.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 2.89 | 0.00 | 6.00 | Jul 22, 2031 | 3.87 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 2.88 | 0.00 | 2.23 | Sep 15, 2026 | 2.55 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 2.88 | 0.00 | 2.35 | Nov 15, 2026 | 2.91 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 4.43 | Dec 01, 2032 | 2.50 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 3.91 | Jun 01, 2032 | 3.50 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.54 | Jun 01, 2044 | 4.00 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 7.02 | Apr 01, 2045 | 3.00 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 6.68 | Sep 01, 2046 | 3.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 6.68 | Nov 01, 2046 | 3.50 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 6.41 | Sep 01, 2045 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 2.15 | Apr 01, 2031 | 3.50 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 3.68 | Jul 01, 2035 | 3.00 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 6.51 | Aug 15, 2042 | 3.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 2.87 | 0.00 | 6.75 | May 15, 2033 | 5.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 2.87 | 0.00 | 1.15 | Jul 21, 2025 | 3.90 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 2.86 | 0.00 | 5.76 | Dec 01, 2031 | 7.40 |
FOA | FINANCE OF AMERICA COMPANIES INC C | Financials | Equity | 2.86 | 0.00 | 0.00 | nan | 0.00 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.20 | Jun 01, 2047 | 4.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.48 | May 01, 2043 | 3.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.81 | Nov 01, 2044 | 3.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 2.85 | Mar 01, 2034 | 6.00 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 2.74 | Nov 01, 2032 | 3.50 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 6.09 | Jan 01, 2048 | 3.50 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 6.44 | Apr 01, 2048 | 3.50 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.97 | Feb 01, 2049 | 4.00 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 2.81 | Oct 01, 2032 | 2.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 7.35 | Nov 01, 2050 | 1.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 3.37 | Feb 01, 2035 | 3.50 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 3.58 | Mar 01, 2038 | 6.00 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.96 | Feb 01, 2044 | 3.50 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 2.81 | May 01, 2032 | 3.50 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 6.51 | Feb 20, 2046 | 3.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.27 | Jul 15, 2047 | 5.00 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 3.36 | Jun 20, 2036 | 5.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 2.84 | 0.00 | 6.79 | Sep 01, 2032 | 4.25 |
CMA | COMERICA BANK | Banking | Fixed Income | 2.84 | 0.00 | 2.06 | Jul 22, 2026 | 3.80 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 2.83 | 0.00 | 4.14 | Jan 15, 2029 | 4.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 2.83 | 0.00 | 4.39 | Apr 27, 2029 | 4.05 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 2.83 | 0.00 | 3.35 | Mar 01, 2028 | 6.40 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 2.83 | 0.00 | 1.48 | Nov 19, 2025 | 1.40 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 2.82 | 0.00 | 6.76 | Jun 23, 2033 | 6.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 2.82 | 0.00 | 3.46 | Feb 15, 2028 | 3.50 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 2.82 | 0.00 | 3.96 | Mar 15, 2029 | 9.03 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 2.82 | 0.00 | 1.96 | Jun 15, 2026 | 5.37 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.78 | Jan 01, 2036 | 5.00 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.24 | May 01, 2027 | 3.00 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.24 | Oct 01, 2030 | 3.00 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 3.14 | Feb 01, 2034 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.98 | Sep 01, 2047 | 4.00 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.87 | Oct 01, 2048 | 4.00 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 7.02 | Nov 01, 2047 | 3.00 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.45 | Mar 01, 2046 | 4.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 0.82 | Sep 01, 2026 | 4.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 1.93 | Mar 01, 2029 | 3.00 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.33 | Aug 01, 2043 | 3.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 2.75 | Jul 01, 2032 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.26 | Oct 01, 2047 | 3.00 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.37 | Aug 01, 2052 | 3.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.91 | Apr 01, 2043 | 3.00 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 2.28 | Oct 01, 2030 | 2.50 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.51 | Nov 20, 2042 | 3.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.27 | Sep 20, 2047 | 5.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.63 | Feb 20, 2048 | 3.00 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.06 | May 20, 2049 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.51 | May 15, 2041 | 4.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 2.81 | 0.00 | 5.85 | Nov 04, 2030 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 2.81 | 0.00 | 3.58 | Jul 15, 2028 | 6.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 2.81 | 0.00 | 2.17 | Sep 14, 2026 | 5.65 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 2.81 | 0.00 | 3.62 | Jul 15, 2028 | 7.05 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 2.80 | 0.00 | 3.87 | Sep 14, 2028 | 4.75 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 2.79 | 0.00 | 3.47 | May 15, 2028 | 4.60 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.78 | Dec 01, 2038 | 5.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.78 | Mar 01, 2040 | 5.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 2.70 | Aug 01, 2032 | 3.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 6.57 | May 01, 2052 | 3.50 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 4.78 | Jun 01, 2048 | 5.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 6.05 | Jan 01, 2047 | 3.50 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 2.74 | Jun 01, 2032 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 3.05 | Nov 01, 2033 | 3.50 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 3.51 | Feb 01, 2035 | 3.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 2.74 | Dec 01, 2033 | 4.50 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 6.06 | Apr 20, 2049 | 3.50 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.79 | 0.00 | 5.00 | Jun 15, 2040 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 2.78 | 0.00 | 1.52 | Jan 15, 2026 | 4.30 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 2.77 | 0.00 | 5.86 | Nov 23, 2030 | 2.20 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 2.77 | 0.00 | 4.07 | Nov 01, 2028 | 3.38 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 2.77 | 0.00 | 0.95 | May 01, 2025 | 3.70 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 6.52 | Jan 01, 2048 | 3.00 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 1.63 | Aug 01, 2028 | 3.50 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.61 | Jul 01, 2045 | 4.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.98 | Apr 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.28 | Aug 01, 2047 | 4.50 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 6.26 | Oct 01, 2047 | 3.50 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 3.47 | Jun 01, 2035 | 3.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 4.96 | Aug 01, 2040 | 4.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.28 | Oct 20, 2053 | 4.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 2.75 | 0.00 | 6.61 | Feb 15, 2033 | 6.65 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 2.75 | 0.00 | 3.70 | Jun 01, 2028 | 2.85 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 2.75 | 0.00 | 1.93 | Jun 15, 2026 | 5.25 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 2.75 | 0.00 | 3.41 | Mar 27, 2028 | 4.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD 144A | Banking | Fixed Income | 2.74 | 0.00 | 1.31 | Sep 12, 2025 | 1.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 2.73 | 0.00 | 7.85 | Mar 15, 2033 | 1.90 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 2.73 | 0.00 | 1.03 | Jun 09, 2025 | 3.70 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 2.73 | 0.00 | 3.70 | Mar 15, 2028 | 0.90 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.04 | Jun 01, 2035 | 5.50 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.43 | Feb 01, 2030 | 2.50 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.46 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.85 | Jul 01, 2047 | 4.00 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 2.02 | Jan 01, 2030 | 2.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.58 | Jun 01, 2046 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.22 | Sep 01, 2046 | 3.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.97 | Jul 01, 2048 | 4.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.34 | Dec 01, 2039 | 5.00 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.51 | Jan 15, 2044 | 3.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 2.72 | 0.00 | 5.67 | Oct 01, 2030 | 2.78 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 2.72 | 0.00 | 2.34 | Nov 15, 2026 | 3.00 |
BAP | CREDICORP LTD 144A | Banking | Fixed Income | 2.71 | 0.00 | 1.06 | Jun 17, 2025 | 2.75 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 2.70 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 2.69 | 0.00 | 3.49 | Mar 15, 2028 | 3.50 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 2.69 | 0.00 | 2.28 | Nov 15, 2026 | 5.38 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 7.02 | Jul 01, 2048 | 3.00 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.69 | 0.00 | 0.75 | Dec 01, 2038 | 6.05 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 7.02 | Jan 01, 2043 | 3.00 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 4.24 | Jun 01, 2027 | 3.00 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 4.24 | Nov 01, 2033 | 3.00 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 1.61 | Aug 01, 2028 | 3.00 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 4.12 | Jan 01, 2036 | 2.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 4.96 | Jan 01, 2041 | 4.00 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 2.27 | Feb 01, 2030 | 3.00 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 3.36 | Jan 20, 2040 | 5.50 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 2.68 | 0.00 | 2.58 | Mar 01, 2027 | 3.88 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 2.67 | 0.00 | 7.56 | Aug 15, 2034 | 6.20 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 2.66 | 0.00 | 2.00 | Jul 14, 2026 | 5.75 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.66 | 0.00 | 1.99 | May 01, 2042 | 6.81 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.58 | Sep 01, 2046 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.77 | Sep 01, 2047 | 4.00 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.54 | Feb 01, 2049 | 4.00 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.74 | Dec 01, 2042 | 3.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.98 | Aug 01, 2043 | 2.50 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 2.56 | Feb 01, 2031 | 3.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 2.42 | Jan 01, 2034 | 3.50 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.53 | May 01, 2041 | 5.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.51 | Feb 20, 2043 | 3.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.26 | Sep 20, 2045 | 4.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 2.65 | 0.00 | 1.86 | Apr 21, 2026 | 3.25 |
FNB | F.N.B CORP | Banking | Fixed Income | 2.64 | 0.00 | 1.21 | Aug 25, 2025 | 5.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 2.64 | 0.00 | 3.59 | Jun 15, 2028 | 3.70 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 2.64 | 0.00 | 3.48 | Apr 15, 2028 | 4.55 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.72 | Nov 01, 2043 | 4.00 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.52 | Jan 01, 2045 | 4.00 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.93 | Dec 01, 2045 | 3.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 2.69 | Jul 01, 2032 | 4.00 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.83 | Jul 01, 2048 | 4.00 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 6.25 | Nov 01, 2046 | 3.50 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 6.51 | Dec 15, 2042 | 3.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 6.06 | Nov 15, 2042 | 3.50 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.70 | Apr 20, 2049 | 4.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 6.06 | May 15, 2043 | 3.50 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 5.38 | Sep 01, 2049 | 4.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 4.82 | Mar 01, 2041 | 4.50 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 1.91 | Nov 01, 2029 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 2.56 | Mar 01, 2031 | 3.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 2.81 | Oct 01, 2032 | 2.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 6.25 | Apr 01, 2046 | 3.50 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 5.98 | Dec 01, 2047 | 3.50 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 2.95 | May 01, 2033 | 3.50 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 7.28 | Nov 01, 2051 | 2.00 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 5.04 | Nov 20, 2048 | 5.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 2.60 | 0.00 | 6.56 | Apr 13, 2032 | 4.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 2.60 | 0.00 | 1.15 | Jul 15, 2025 | 1.25 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 2.60 | 0.00 | 3.70 | Sep 15, 2048 | 5.70 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 3.48 | Mar 01, 2034 | 3.50 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 2.59 | 0.00 | 3.23 | Feb 01, 2028 | 6.95 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 2.59 | 0.00 | 1.32 | Oct 01, 2025 | 6.61 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.59 | 0.00 | 0.27 | Aug 15, 2024 | 0.38 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 2.58 | 0.00 | 2.14 | Jul 28, 2026 | 1.25 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 4.43 | Jan 01, 2030 | 2.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 2.70 | Aug 01, 2032 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 6.06 | Feb 01, 2048 | 4.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 1.86 | Dec 01, 2029 | 3.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.62 | Apr 01, 2044 | 4.00 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 1.61 | Nov 01, 2028 | 3.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 2.22 | Jul 01, 2030 | 3.00 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.96 | Nov 01, 2046 | 3.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.91 | Aug 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 6.87 | Jun 01, 2048 | 4.00 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 3.31 | May 01, 2034 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 2.57 | 0.00 | 7.20 | Oct 01, 2033 | 5.95 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 6.06 | Jun 01, 2051 | 3.00 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.20 | May 01, 2047 | 4.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 5.51 | Sep 20, 2044 | 4.00 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.57 | 0.00 | 3.36 | Oct 20, 2047 | 5.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 2.57 | 0.00 | 2.08 | Jul 14, 2026 | 2.35 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 2.56 | 0.00 | 1.11 | Jul 15, 2025 | 7.50 |
C | CITIBANK NA | Banking | Fixed Income | 2.55 | 0.00 | 1.26 | Sep 29, 2025 | 5.86 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 2.55 | 0.00 | 4.05 | Mar 01, 2029 | 6.13 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.68 | Aug 01, 2044 | 3.50 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.74 | Jun 01, 2046 | 2.50 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.57 | Nov 01, 2049 | 3.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.52 | Jan 01, 2043 | 3.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.66 | Jul 01, 2046 | 4.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.19 | Jun 01, 2048 | 4.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 3.68 | Jul 01, 2035 | 3.00 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.26 | Jan 01, 2048 | 3.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.86 | Feb 01, 2050 | 3.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.36 | Jan 01, 2040 | 4.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.51 | Jan 15, 2042 | 4.00 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.06 | Sep 15, 2042 | 3.50 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.51 | Feb 20, 2044 | 4.00 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.31 | Jan 20, 2054 | 5.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 2.54 | 0.00 | 4.17 | Mar 30, 2029 | 5.95 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 2.54 | 0.00 | 3.06 | Sep 29, 2027 | 4.40 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 2.54 | 0.00 | 3.04 | Sep 15, 2027 | 4.95 |
WOORIB | WOORI BANK 144A | Banking | Fixed Income | 2.54 | 0.00 | 1.69 | Feb 01, 2026 | 0.75 |
BKU | BANKUNITED INC | Banking | Fixed Income | 2.53 | 0.00 | 1.38 | Nov 17, 2025 | 4.88 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 2.53 | 0.00 | 3.21 | Nov 16, 2027 | 3.45 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 2.52 | 0.00 | 0.00 | nan | 0.00 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.68 | Jan 01, 2047 | 3.50 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.43 | Jul 01, 2032 | 2.50 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 2.92 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.44 | Jan 01, 2043 | 3.00 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.77 | Mar 01, 2046 | 4.00 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 7.17 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.45 | Jan 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.68 | Dec 01, 2047 | 3.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.06 | Jun 01, 2048 | 4.00 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.32 | May 01, 2042 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 2.74 | Feb 01, 2032 | 3.50 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 7.01 | May 01, 2051 | 2.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 4.72 | Jun 01, 2048 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.00 | Feb 20, 2047 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 5.00 | Sep 20, 2049 | 4.50 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.51 | 0.00 | 6.51 | Feb 20, 2046 | 3.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 2.51 | 0.00 | 3.55 | May 15, 2028 | 3.80 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 2.51 | 0.00 | 3.49 | Mar 15, 2028 | 3.70 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 2.51 | 0.00 | 3.34 | Jan 15, 2028 | 3.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 2.51 | 0.00 | 4.42 | Apr 23, 2029 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 2.50 | 0.00 | 4.58 | Jul 08, 2029 | 3.25 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 2.50 | 0.00 | 3.52 | Jan 20, 2028 | 1.45 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 2.50 | 0.00 | 1.04 | Jun 10, 2025 | 3.65 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 2.49 | 0.00 | 1.18 | Aug 11, 2025 | 5.20 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 2.48 | 0.00 | 4.52 | Jul 01, 2029 | 3.60 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 4.96 | Apr 01, 2046 | 4.50 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 7.02 | Mar 01, 2043 | 3.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 6.06 | Dec 01, 2044 | 4.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 4.24 | Jul 01, 2032 | 3.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 3.38 | Sep 01, 2033 | 3.50 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 4.76 | Feb 01, 2041 | 4.50 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 0.92 | Apr 01, 2027 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 1.64 | Oct 01, 2028 | 3.50 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 5.24 | May 01, 2048 | 4.50 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 5.81 | May 01, 2048 | 4.00 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 4.52 | Jun 01, 2038 | 4.00 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 6.10 | Jul 01, 2048 | 4.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 3.47 | Mar 01, 2035 | 3.50 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 5.51 | Mar 15, 2041 | 4.00 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 6.06 | Apr 20, 2047 | 3.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.48 | 0.00 | 5.51 | Apr 15, 2041 | 4.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 2.48 | 0.00 | 4.03 | Sep 15, 2028 | 2.50 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 2.47 | 0.00 | 2.04 | Jul 15, 2026 | 2.88 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 2.46 | 0.00 | 1.24 | Aug 23, 2025 | 4.40 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 4.04 | Dec 01, 2035 | 5.50 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 3.91 | Oct 01, 2026 | 3.50 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.20 | May 01, 2047 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 4.72 | Feb 01, 2049 | 5.00 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 2.56 | Nov 01, 2031 | 2.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 1.90 | Oct 01, 2029 | 3.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 4.49 | Mar 01, 2049 | 5.00 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.45 | 0.00 | 5.51 | Sep 20, 2039 | 4.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 2.45 | 0.00 | 2.56 | Mar 15, 2027 | 5.40 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 2.44 | 0.00 | 4.10 | Mar 15, 2029 | 6.30 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 2.43 | 0.00 | 3.35 | Jan 15, 2028 | 3.63 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 4.24 | Nov 01, 2027 | 3.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 5.15 | Jun 01, 2044 | 4.50 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 5.51 | Jan 01, 2044 | 3.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 6.06 | Jul 01, 2042 | 4.00 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 6.68 | Apr 01, 2046 | 3.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 2.78 | Jul 01, 2032 | 3.50 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 5.00 | Dec 20, 2047 | 4.50 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 3.55 | Jun 20, 2053 | 5.50 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 5.00 | Dec 20, 2048 | 4.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 2.42 | 0.00 | 4.39 | Apr 13, 2029 | 3.90 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 2.41 | 0.00 | 3.00 | Aug 27, 2027 | 4.88 |
EYEN | EYENOVIA INC | Health Care | Equity | 2.41 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 2.40 | 0.00 | 3.95 | Nov 07, 2028 | 4.55 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 2.40 | 0.00 | 4.32 | May 15, 2029 | 5.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 2.39 | 0.00 | 6.95 | May 15, 2033 | 5.04 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.24 | Sep 01, 2027 | 3.00 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 7.02 | May 01, 2033 | 3.00 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.78 | Nov 01, 2036 | 5.00 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 2.22 | Jul 01, 2030 | 3.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.09 | May 01, 2046 | 4.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.25 | Feb 01, 2046 | 3.50 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 2.75 | Nov 01, 2031 | 2.00 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.61 | May 01, 2047 | 4.00 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.84 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.91 | Aug 01, 2048 | 4.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.98 | Nov 01, 2047 | 3.50 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.37 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.52 | Jan 01, 2043 | 3.00 |
ZVIA | ZEVIA CLASS A | Consumer Staples | Equity | 2.39 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 2.38 | 0.00 | 2.24 | Nov 15, 2026 | 6.80 |
DELL | DELL INC | Technology | Fixed Income | 2.38 | 0.00 | 3.44 | Apr 15, 2028 | 7.10 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 2.38 | 0.00 | 1.21 | Aug 15, 2025 | 3.40 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 2.37 | 0.00 | 2.58 | Mar 01, 2027 | 3.25 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.36 | 0.00 | 6.06 | May 01, 2044 | 4.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.36 | 0.00 | 6.06 | Aug 01, 2047 | 4.00 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.36 | 0.00 | 7.13 | Jun 01, 2049 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.36 | 0.00 | 2.53 | Mar 01, 2031 | 3.00 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.36 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.36 | 0.00 | 1.58 | Nov 01, 2028 | 3.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.36 | 0.00 | 5.96 | Sep 01, 2046 | 3.50 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.36 | 0.00 | 2.27 | Jul 01, 2030 | 3.00 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.36 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 2.35 | 0.00 | 3.93 | Jul 14, 2028 | 1.65 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 2.35 | 0.00 | 4.13 | Sep 21, 2028 | 1.60 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 2.34 | 0.00 | 6.17 | May 13, 2032 | 5.63 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.68 | Aug 01, 2045 | 3.50 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 7.02 | Jan 01, 2043 | 3.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.78 | Aug 01, 2040 | 5.00 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.48 | Jan 01, 2052 | 3.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.45 | Jul 01, 2048 | 4.50 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.36 | Jan 01, 2043 | 3.50 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.61 | Apr 01, 2045 | 4.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.93 | Aug 01, 2045 | 3.50 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 1.91 | Feb 01, 2029 | 3.00 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.61 | Aug 01, 2045 | 4.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 2.27 | Oct 01, 2030 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.02 | Jul 01, 2046 | 3.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.16 | Oct 01, 2032 | 3.00 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.20 | Apr 01, 2048 | 4.50 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 0.98 | Nov 01, 2026 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 2.77 | Dec 01, 2031 | 2.50 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.00 | Sep 20, 2043 | 4.50 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 2.32 | 0.00 | 1.90 | May 19, 2026 | 3.63 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 2.32 | 0.00 | 1.28 | Sep 02, 2025 | 0.85 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 2.32 | 0.00 | 3.28 | Oct 15, 2027 | 1.40 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 2.32 | 0.00 | 0.96 | May 04, 2025 | 1.75 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 2.32 | 0.00 | 2.27 | Sep 15, 2027 | 1.63 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 2.31 | 0.00 | 0.99 | May 18, 2025 | 2.25 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 3.22 | Sep 01, 2036 | 6.00 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 4.24 | Jul 01, 2029 | 3.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 4.43 | Jul 01, 2030 | 2.50 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.87 | Apr 01, 2046 | 3.50 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 1.31 | Nov 01, 2027 | 2.50 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 2.19 | Nov 01, 2030 | 2.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 6.25 | Jan 01, 2046 | 3.50 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 6.41 | Dec 01, 2045 | 3.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 4.73 | May 01, 2047 | 5.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 6.67 | Mar 01, 2048 | 4.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 2.72 | Apr 01, 2032 | 3.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 1.49 | Mar 01, 2028 | 2.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.00 | May 20, 2044 | 4.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 6.06 | Apr 15, 2045 | 3.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 2.29 | 0.00 | 3.52 | Mar 16, 2028 | 3.90 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.51 | Aug 01, 2042 | 3.50 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.06 | Apr 01, 2044 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.74 | Feb 01, 2050 | 3.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.70 | Sep 01, 2043 | 5.00 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 1.58 | May 01, 2028 | 3.00 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.10 | Jun 01, 2048 | 4.00 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.51 | Sep 15, 2042 | 3.00 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.51 | Mar 20, 2045 | 3.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.51 | Apr 20, 2053 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.31 | Dec 20, 2053 | 5.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 2.27 | 0.00 | 1.16 | Jul 27, 2025 | 4.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 2.26 | 0.00 | 4.40 | Jun 01, 2029 | 3.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 2.25 | 0.00 | 3.55 | May 15, 2028 | 3.80 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.25 | 0.00 | 4.56 | Apr 30, 2029 | 2.88 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.04 | May 01, 2038 | 5.50 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.24 | Mar 01, 2032 | 3.00 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 2.72 | Apr 01, 2032 | 3.50 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 3.31 | Nov 01, 2034 | 3.00 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.49 | Jan 01, 2037 | 1.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.14 | Sep 01, 2049 | 3.50 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.34 | Aug 01, 2051 | 3.00 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.24 | 0.00 | 2.48 | Feb 01, 2042 | 6.26 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.07 | Dec 01, 2043 | 4.50 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.41 | Dec 01, 2045 | 3.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 3.36 | May 01, 2036 | 5.50 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.74 | Dec 01, 2046 | 2.50 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 1.61 | Jun 01, 2032 | 3.00 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.27 | Jan 15, 2039 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 2.24 | 0.00 | 3.86 | Sep 01, 2028 | 3.65 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.24 | 0.00 | 0.87 | Mar 31, 2025 | 0.50 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 2.23 | 0.00 | 6.03 | Feb 01, 2032 | 6.63 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 2.23 | 0.00 | 3.24 | Nov 30, 2027 | 3.67 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 2.22 | 0.00 | 2.79 | Feb 01, 2028 | 5.00 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 3.22 | Feb 01, 2037 | 6.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 4.24 | Jun 01, 2028 | 3.00 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 6.66 | Mar 01, 2047 | 3.00 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 5.98 | Jul 01, 2043 | 2.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 2.27 | Apr 01, 2033 | 3.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 6.68 | Jan 01, 2048 | 3.50 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 7.34 | Mar 01, 2052 | 2.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 5.61 | Jan 01, 2047 | 4.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 5.61 | Jul 01, 2045 | 4.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 2.21 | 0.00 | 1.62 | Feb 02, 2026 | 5.24 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 6.32 | Jan 01, 2049 | 3.50 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 5.50 | Aug 01, 2046 | 4.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 2.21 | 0.00 | 3.62 | Mar 08, 2028 | 1.80 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 5.93 | May 01, 2043 | 3.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 2.62 | Feb 01, 2031 | 4.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 6.06 | Jul 15, 2046 | 3.50 |
BKKT | BAKKT HOLDINGS INC CLASS A | Financials | Equity | 2.20 | 0.00 | 0.00 | nan | 0.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 2.20 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 2.19 | 0.00 | 6.91 | May 15, 2033 | 5.63 |
AIB | AIB GROUP PLC (FXD-FRN) MTN 144A | Banking | Fixed Income | 2.19 | 0.00 | 1.33 | Oct 14, 2026 | 7.58 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 2.18 | 0.00 | 7.31 | Mar 15, 2034 | 6.05 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 2.18 | 0.00 | 0.00 | nan | 0.00 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 3.91 | Mar 01, 2026 | 3.50 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.24 | Jun 01, 2029 | 3.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 0.82 | Jun 01, 2026 | 4.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 1.17 | Jun 01, 2027 | 3.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 2.28 | Mar 01, 2031 | 2.50 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 2.70 | Dec 01, 2031 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 2.78 | Apr 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 2.95 | Oct 01, 2033 | 3.50 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.83 | Feb 01, 2049 | 5.00 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.65 | Jan 01, 2050 | 4.00 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.33 | Nov 01, 2048 | 4.50 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.06 | Aug 01, 2041 | 5.00 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.77 | Dec 01, 2040 | 4.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 2.17 | 0.00 | 4.23 | Mar 01, 2029 | 4.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 2.17 | 0.00 | 2.13 | Aug 18, 2026 | 3.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 2.17 | 0.00 | 3.21 | Jan 15, 2028 | 6.80 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 2.17 | 0.00 | 2.68 | Apr 14, 2027 | 4.74 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 2.17 | 0.00 | 1.00 | May 26, 2025 | 4.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 2.16 | 0.00 | 3.36 | Jan 15, 2028 | 3.30 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 2.15 | 0.00 | 3.17 | Nov 15, 2027 | 3.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 2.15 | 0.00 | 3.39 | Mar 15, 2033 | 4.87 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 7.17 | Jun 01, 2043 | 2.50 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.56 | Dec 01, 2042 | 3.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.58 | Aug 01, 2046 | 3.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.24 | Sep 01, 2047 | 4.50 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 7.23 | Mar 01, 2051 | 2.50 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.06 | Jan 01, 2049 | 4.00 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.37 | Jan 01, 2035 | 3.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.85 | Mar 01, 2047 | 4.00 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 1.51 | Aug 01, 2028 | 2.50 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 1.86 | Mar 01, 2029 | 3.50 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.56 | Jun 01, 2046 | 4.00 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 1.93 | Mar 01, 2030 | 3.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.80 | Sep 01, 2049 | 5.00 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.57 | Apr 01, 2051 | 2.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.52 | Oct 01, 2042 | 3.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.30 | Nov 01, 2042 | 3.50 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.51 | Dec 20, 2045 | 4.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.06 | Aug 20, 2053 | 3.50 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 2.14 | 0.00 | 3.58 | Jun 01, 2028 | 4.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 2.13 | 0.00 | 2.86 | Jul 15, 2027 | 4.15 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 2.12 | 0.00 | 4.26 | Jan 07, 2029 | 2.72 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 2.12 | 0.00 | 3.58 | Jul 15, 2028 | 7.00 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.24 | Sep 01, 2027 | 3.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 5.69 | Jan 01, 2047 | 4.00 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.06 | Jan 01, 2046 | 4.00 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 4.82 | Apr 01, 2041 | 4.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.12 | Aug 01, 2045 | 3.50 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 5.96 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.12 | Aug 01, 2045 | 3.50 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 1.51 | Jul 01, 2028 | 2.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.05 | May 01, 2045 | 2.50 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 5.87 | Nov 01, 2046 | 3.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.12 | 0.00 | 6.67 | Aug 01, 2050 | 3.00 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 2.11 | 0.00 | 3.61 | Aug 15, 2028 | 4.50 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 2.10 | 0.00 | 4.09 | Sep 20, 2028 | 2.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.25 | Apr 01, 2046 | 3.50 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.66 | Mar 01, 2047 | 3.00 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.44 | Nov 01, 2047 | 3.50 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 4.73 | Apr 01, 2048 | 5.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.86 | Jul 01, 2049 | 3.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.44 | Apr 01, 2047 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 4.23 | Feb 01, 2037 | 2.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.70 | Sep 20, 2049 | 4.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.06 | Apr 20, 2047 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.51 | Jul 20, 2041 | 4.00 |
VLD | VELO3D INC | Industrials | Equity | 2.09 | 0.00 | 0.00 | nan | 0.00 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 4.78 | Jul 01, 2041 | 5.00 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 4.43 | Oct 01, 2031 | 2.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.81 | Nov 01, 2044 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.54 | Nov 01, 2044 | 4.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.09 | 0.00 | 6.41 | Sep 01, 2045 | 3.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 2.08 | 0.00 | 4.17 | Feb 01, 2029 | 4.00 |
RBOT | VICARIOUS SURGICAL INC CLASS A | Health Care | Equity | 2.07 | 0.00 | 0.00 | nan | 0.00 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.43 | Sep 01, 2031 | 2.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.43 | Oct 01, 2031 | 2.50 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.95 | Mar 01, 2034 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.40 | Nov 01, 2048 | 4.50 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.96 | May 01, 2041 | 4.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.02 | Jun 01, 2029 | 2.50 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.61 | Feb 01, 2045 | 4.00 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.51 | Aug 01, 2042 | 3.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.47 | Aug 01, 2039 | 5.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.06 | Oct 15, 2042 | 3.50 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.06 | Feb 20, 2046 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.00 | Jul 20, 2046 | 4.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.00 | Jul 15, 2039 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.06 | 0.00 | 0.76 | Feb 15, 2025 | 2.00 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND 144A | Finance Companies | Fixed Income | 2.06 | 0.00 | 3.61 | Nov 14, 2028 | 8.40 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 2.05 | 0.00 | 4.59 | Aug 08, 2029 | 3.90 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 2.04 | 0.00 | 1.81 | Jul 15, 2026 | 2.75 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 2.04 | 0.00 | 3.94 | Jan 30, 2030 | 5.98 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.78 | Mar 01, 2048 | 5.00 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.24 | Jan 01, 2033 | 3.00 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 6.28 | Sep 01, 2046 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 6.20 | Jan 01, 2048 | 3.50 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 6.10 | Mar 01, 2048 | 4.00 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 3.52 | Jul 01, 2034 | 3.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 2.20 | Aug 01, 2030 | 3.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.20 | Apr 01, 2047 | 4.50 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.98 | Apr 01, 2047 | 4.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 3.34 | May 01, 2034 | 3.50 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.12 | Dec 01, 2035 | 2.00 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 5.51 | Oct 15, 2042 | 4.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.27 | Oct 20, 2045 | 5.00 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.03 | 0.00 | 4.27 | Jun 20, 2050 | 5.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 2.03 | 0.00 | 3.35 | Feb 01, 2028 | 3.95 |
3883 | CHINA AOYUAN GROUP LTD | Real Estate | Equity | 2.02 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 2.01 | 0.00 | 3.89 | Sep 26, 2028 | 4.85 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 2.00 | 0.00 | 7.57 | Apr 01, 2034 | 5.63 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 6.06 | Nov 01, 2048 | 4.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 0.82 | Sep 01, 2026 | 4.00 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 0.50 | Oct 01, 2026 | 4.50 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 3.00 | Oct 01, 2032 | 3.00 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 2.70 | Dec 01, 2031 | 2.50 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 5.68 | Oct 01, 2044 | 4.00 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 6.44 | Aug 01, 2047 | 3.50 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 5.54 | Mar 01, 2048 | 4.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 3.53 | Jul 01, 2034 | 3.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 3.18 | Nov 01, 2034 | 3.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 2.84 | Aug 01, 2032 | 3.00 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 5.06 | Mar 01, 2049 | 4.50 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 6.76 | Aug 01, 2051 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 4.12 | Jan 01, 2036 | 2.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 5.30 | Aug 01, 2042 | 3.50 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 6.51 | Apr 15, 2042 | 3.00 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 6.51 | Feb 20, 2045 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 5.97 | Dec 20, 2050 | 3.50 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 3.36 | Jul 20, 2036 | 5.50 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.00 | 0.00 | 2.21 | Nov 15, 2039 | 6.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 2.00 | 0.00 | 2.56 | Mar 11, 2027 | 6.38 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 1.99 | 0.00 | 3.40 | Apr 01, 2028 | 7.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.43 | Dec 01, 2032 | 2.50 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.45 | Mar 01, 2039 | 4.50 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.77 | Jun 01, 2047 | 4.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.40 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.86 | Apr 01, 2049 | 3.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.95 | Jan 01, 2051 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.68 | Sep 01, 2047 | 3.50 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.61 | Jul 01, 2045 | 4.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.06 | Mar 01, 2046 | 3.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.52 | Mar 01, 2044 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.16 | Mar 01, 2046 | 4.50 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.78 | Dec 01, 2046 | 3.50 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.29 | Sep 01, 2047 | 4.50 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.84 | Feb 01, 2048 | 4.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.06 | Oct 15, 2047 | 3.50 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 1.97 | 0.00 | 2.95 | Aug 04, 2027 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 1.96 | 0.00 | 3.78 | Aug 14, 2028 | 3.95 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 1.95 | 0.00 | 4.37 | Jun 01, 2029 | 5.50 |
WPC | WP CAREY INC | Reits | Fixed Income | 1.94 | 0.00 | 7.76 | Apr 01, 2033 | 2.25 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.01 | Jul 01, 2042 | 4.00 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.73 | Apr 01, 2043 | 3.50 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.06 | Nov 01, 2044 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 7.02 | Jul 01, 2045 | 3.00 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.06 | Oct 01, 2045 | 4.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 7.02 | Apr 01, 2046 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.45 | May 01, 2048 | 4.50 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 1.31 | Dec 01, 2027 | 2.50 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.22 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 2.28 | Nov 01, 2031 | 2.50 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.09 | Jan 01, 2048 | 3.50 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.26 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.84 | Aug 01, 2047 | 4.00 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 2.92 | Jan 01, 2034 | 3.50 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 3.15 | Sep 01, 2034 | 4.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.18 | Dec 01, 2049 | 4.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.51 | Mar 15, 2043 | 3.00 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.06 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.00 | Oct 20, 2044 | 4.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 1.93 | 0.00 | 0.00 | nan | 0.00 |
ELA | ENVELA CORP | Consumer Discretionary | Equity | 1.93 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 1.93 | 0.00 | 4.31 | Apr 01, 2029 | 4.00 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 1.91 | 0.00 | 7.17 | Oct 01, 2033 | 5.40 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 4.04 | Apr 01, 2038 | 5.50 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.20 | Nov 01, 2047 | 4.50 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.41 | Jan 01, 2046 | 3.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.05 | Nov 01, 2046 | 3.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 2.84 | Jun 01, 2032 | 3.00 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.20 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.41 | May 01, 2048 | 3.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 5.51 | Mar 20, 2044 | 4.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.91 | 0.00 | 6.06 | Jan 15, 2043 | 3.50 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 1.89 | 0.00 | 3.29 | Feb 15, 2028 | 6.65 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 1.89 | 0.00 | 1.23 | Aug 15, 2025 | 1.32 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 1.89 | 0.00 | 3.85 | Sep 01, 2028 | 3.70 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.68 | Nov 01, 2045 | 3.50 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.51 | Oct 01, 2042 | 3.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.68 | Feb 01, 2042 | 3.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.45 | Jun 01, 2045 | 4.50 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.06 | Jan 01, 2045 | 4.00 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.45 | Feb 01, 2052 | 3.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.18 | Mar 01, 2049 | 4.50 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.06 | Jan 20, 2043 | 3.50 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.27 | May 20, 2044 | 5.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.06 | Aug 15, 2043 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.51 | Sep 15, 2044 | 4.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 1.88 | 0.00 | 3.97 | Jan 11, 2029 | 5.85 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 1.88 | 0.00 | 2.80 | Jun 15, 2027 | 4.30 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 1.87 | 0.00 | 1.62 | Jan 10, 2026 | 1.35 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 1.85 | 0.00 | 6.26 | Aug 12, 2031 | 2.88 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.45 | Mar 01, 2044 | 4.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.45 | May 01, 2046 | 4.50 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 4.24 | Mar 01, 2030 | 3.00 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.58 | Jul 01, 2046 | 3.00 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 1.17 | Oct 01, 2030 | 3.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 2.17 | Nov 01, 2030 | 3.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.84 | May 01, 2048 | 4.00 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.33 | Jul 01, 2048 | 4.50 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 4.41 | Mar 01, 2040 | 5.00 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.51 | Mar 20, 2043 | 4.00 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.51 | Oct 20, 2043 | 3.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.06 | Aug 20, 2045 | 3.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.51 | Mar 20, 2042 | 4.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.51 | Sep 15, 2042 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 1.85 | 0.00 | 1.40 | Nov 15, 2025 | 4.13 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 1.85 | 0.00 | 3.15 | Oct 24, 2027 | 4.88 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 1.84 | 0.00 | 3.97 | Apr 01, 2029 | 3.75 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 1.83 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 1.83 | 0.00 | 14.34 | Aug 15, 2053 | 5.55 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 1.82 | 0.00 | 6.72 | Sep 14, 2032 | 3.05 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.43 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.24 | Feb 01, 2033 | 3.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.04 | Apr 01, 2035 | 5.50 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.04 | May 01, 2033 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.02 | Jun 01, 2046 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.20 | Jul 01, 2047 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.73 | Sep 01, 2041 | 5.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.44 | Apr 01, 2047 | 3.50 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.83 | Aug 01, 2048 | 4.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.66 | Mar 01, 2047 | 4.00 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.58 | Nov 01, 2048 | 3.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.52 | Jun 01, 2049 | 3.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.99 | Dec 01, 2050 | 3.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.59 | Jun 20, 2048 | 5.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 1.82 | 0.00 | 1.59 | Jan 13, 2026 | 4.10 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 1.81 | 0.00 | 3.47 | May 15, 2028 | 4.70 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 1.81 | 0.00 | 1.74 | Mar 15, 2026 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 1.80 | 0.00 | 3.59 | May 01, 2028 | 3.70 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.43 | Apr 01, 2028 | 2.50 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.45 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.06 | Jan 01, 2047 | 4.00 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.81 | Feb 01, 2050 | 4.50 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.79 | 0.00 | 1.27 | Dec 01, 2038 | 6.51 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.51 | Oct 01, 2042 | 3.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.68 | Sep 01, 2043 | 3.50 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.66 | Jun 01, 2047 | 4.00 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 7.02 | Mar 01, 2048 | 3.50 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.12 | Feb 01, 2047 | 3.50 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 1.18 | Apr 01, 2034 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.49 | Feb 01, 2040 | 4.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.20 | Dec 01, 2039 | 5.00 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.01 | Nov 01, 2040 | 3.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.51 | Feb 15, 2042 | 4.00 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.06 | Sep 15, 2044 | 3.50 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 1.78 | 0.00 | 3.07 | Jan 15, 2028 | 5.63 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 1.78 | 0.00 | 3.40 | Mar 01, 2028 | 4.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 1.77 | 0.00 | 1.33 | Sep 28, 2025 | 4.38 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.43 | Sep 01, 2032 | 2.50 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.06 | Mar 01, 2046 | 4.00 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.06 | Apr 01, 2044 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.86 | Sep 01, 2049 | 3.00 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.04 | Oct 01, 2043 | 4.50 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.09 | Feb 01, 2045 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.74 | Sep 01, 2042 | 3.00 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.88 | Nov 01, 2042 | 2.50 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.73 | Nov 01, 2043 | 3.50 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.27 | Sep 01, 2030 | 3.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.20 | Jan 01, 2047 | 4.50 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.99 | Feb 01, 2034 | 3.50 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 7.05 | Sep 01, 2051 | 2.00 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.58 | Feb 01, 2049 | 3.00 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.51 | Oct 01, 2042 | 3.50 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.18 | Feb 01, 2041 | 4.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.44 | Oct 01, 2047 | 3.50 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.43 | Jul 01, 2028 | 2.50 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.78 | Apr 01, 2049 | 5.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.68 | Jun 01, 2046 | 3.50 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.74 | Jul 01, 2049 | 4.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.39 | May 01, 2050 | 3.00 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 1.13 | Mar 01, 2027 | 4.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 2.78 | Jul 01, 2032 | 3.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 5.40 | Apr 01, 2049 | 4.50 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.19 | Aug 01, 2049 | 3.50 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 6.06 | Oct 15, 2042 | 3.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.73 | 0.00 | 4.17 | Jan 20, 2052 | 5.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 1.73 | 0.00 | 1.29 | Sep 15, 2025 | 4.75 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 1.70 | 0.00 | 6.75 | Nov 01, 2053 | 6.15 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 4.24 | Jun 01, 2028 | 3.00 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 3.18 | Dec 01, 2034 | 5.00 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.70 | 0.00 | 6.06 | Jun 15, 2046 | 3.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 1.70 | 0.00 | 4.17 | Nov 09, 2028 | 1.95 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 1.69 | 0.00 | 0.28 | Mar 21, 2026 | 5.98 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 1.68 | 0.00 | 5.01 | Nov 15, 2030 | 8.00 |
UONE | URBAN ONE INC CLASS A | Communication | Equity | 1.67 | 0.00 | 0.00 | nan | 0.00 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 4.24 | May 01, 2030 | 3.00 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 6.06 | Jul 01, 2044 | 4.00 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 4.24 | Nov 01, 2030 | 3.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 4.76 | Aug 01, 2041 | 4.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 1.16 | Jan 01, 2028 | 3.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 2.94 | Oct 01, 2033 | 5.50 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 6.12 | Jun 01, 2046 | 3.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 5.14 | Dec 01, 2041 | 4.00 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 5.51 | Apr 20, 2043 | 4.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 1.67 | 0.00 | 2.88 | Jun 10, 2027 | 2.59 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 1.66 | 0.00 | 1.87 | Apr 14, 2026 | 1.25 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 1.65 | 0.00 | 3.11 | Aug 01, 2027 | 0.95 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.06 | Jan 01, 2041 | 4.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.40 | Oct 01, 2049 | 5.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 3.93 | Jul 01, 2041 | 5.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 2.28 | Apr 01, 2031 | 2.50 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 2.75 | Mar 01, 2032 | 2.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 2.97 | Dec 01, 2032 | 2.50 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.36 | Dec 01, 2039 | 4.50 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.68 | Oct 01, 2040 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 1.63 | 0.00 | 4.14 | Mar 15, 2029 | 6.50 |
ADC | AGREE LP | Reits | Fixed Income | 1.62 | 0.00 | 7.62 | Jun 15, 2034 | 5.63 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 1.61 | 0.00 | 7.08 | Dec 01, 2033 | 6.50 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 1.60 | 0.00 | 0.00 | nan | 0.00 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.68 | Jan 01, 2044 | 3.50 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.24 | May 01, 2028 | 3.00 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.76 | Mar 01, 2045 | 3.00 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.80 | Apr 01, 2047 | 4.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.68 | Aug 01, 2047 | 3.50 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.45 | Jul 01, 2048 | 4.50 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.01 | Dec 01, 2042 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 3.07 | Aug 01, 2034 | 6.00 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 2.70 | Aug 01, 2031 | 2.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.58 | Feb 01, 2047 | 3.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 2.97 | Jan 01, 2033 | 2.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.32 | Apr 01, 2049 | 3.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.25 | Oct 01, 2046 | 3.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.49 | Sep 01, 2049 | 5.00 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.91 | May 01, 2043 | 3.00 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 2.75 | Apr 01, 2032 | 3.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.00 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.27 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.64 | Nov 20, 2046 | 2.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.06 | Sep 15, 2044 | 3.50 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 1.59 | 0.00 | 4.66 | Sep 18, 2029 | 4.25 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 1.58 | 0.00 | 3.80 | Jul 20, 2028 | 3.67 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.11 | Oct 01, 2044 | 4.50 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 7.02 | Dec 01, 2045 | 3.00 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.92 | Feb 01, 2045 | 3.50 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.44 | Feb 01, 2047 | 3.50 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.58 | Sep 01, 2028 | 3.00 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.61 | Nov 01, 2045 | 4.00 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.36 | Sep 01, 2035 | 5.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.25 | Jun 01, 2046 | 3.50 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.43 | Dec 01, 2046 | 3.50 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.51 | May 01, 2047 | 5.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.61 | Mar 01, 2047 | 4.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.74 | Aug 01, 2046 | 2.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.92 | Oct 01, 2032 | 3.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.74 | Aug 01, 2034 | 2.50 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.00 | Dec 20, 2049 | 4.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.27 | Feb 15, 2039 | 5.00 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.43 | Sep 01, 2030 | 2.50 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.78 | Jun 01, 2033 | 5.00 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 1.56 | 0.00 | 0.00 | nan | 0.00 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.43 | Jul 01, 2027 | 2.50 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.54 | 0.00 | 1.53 | Nov 01, 2040 | 6.16 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.78 | Feb 01, 2041 | 5.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.43 | Aug 01, 2030 | 2.50 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.74 | Sep 01, 2042 | 3.00 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.45 | Sep 01, 2045 | 4.50 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.26 | Apr 01, 2041 | 5.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.21 | Mar 01, 2042 | 4.00 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 1.16 | Mar 01, 2027 | 3.50 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 1.20 | Oct 01, 2027 | 3.00 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 6.41 | Feb 01, 2045 | 3.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 2.47 | May 01, 2031 | 3.50 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.52 | Aug 01, 2044 | 4.00 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 6.69 | Apr 01, 2045 | 2.50 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 2.27 | May 01, 2031 | 3.00 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.05 | Jan 01, 2039 | 5.00 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 6.44 | May 01, 2047 | 3.50 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.51 | Apr 20, 2045 | 4.00 |
VFC | VF CORP | Consumer Cyclical | Fixed Income | 1.54 | 0.00 | 7.12 | Oct 15, 2033 | 6.00 |
UONEK | URBAN ONE INC CLASS D | Communication | Equity | 1.54 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 1.54 | 0.00 | 2.66 | Aug 15, 2028 | 5.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 1.53 | 0.00 | 6.89 | Mar 15, 2033 | 5.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 1.53 | 0.00 | 3.98 | Nov 01, 2028 | 3.95 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.36 | Aug 01, 2045 | 3.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.10 | Apr 01, 2048 | 4.00 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.06 | Nov 01, 2041 | 4.00 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 3.18 | Nov 01, 2034 | 3.50 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 0.92 | Jul 01, 2028 | 3.50 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 2.18 | Aug 01, 2030 | 3.50 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.52 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.70 | Feb 01, 2046 | 4.00 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 2.01 | May 01, 2029 | 2.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.44 | Jul 01, 2047 | 3.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.98 | Oct 01, 2047 | 4.00 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 1.27 | Sep 01, 2028 | 2.50 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.18 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.73 | May 01, 2043 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.98 | Nov 01, 2047 | 4.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.11 | Nov 20, 2040 | 4.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 1.51 | 0.00 | 2.92 | Jun 01, 2027 | 1.29 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 1.50 | 0.00 | 4.35 | Apr 01, 2029 | 3.90 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 1.50 | 0.00 | 3.77 | Aug 10, 2028 | 4.95 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 1.50 | 0.00 | 1.44 | Jan 15, 2029 | 8.25 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 1.48 | 0.00 | 3.88 | Dec 06, 2028 | 6.15 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 4.43 | Nov 01, 2027 | 2.50 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 4.24 | Sep 01, 2030 | 3.00 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 3.91 | Apr 01, 2032 | 3.50 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 3.13 | Apr 01, 2033 | 3.00 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.42 | Dec 01, 2043 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 4.43 | Jul 01, 2030 | 2.50 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.18 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.18 | Dec 01, 2041 | 4.00 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.02 | Sep 01, 2046 | 4.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.85 | Feb 01, 2047 | 4.00 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 2.78 | Apr 01, 2032 | 3.50 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.58 | Jan 01, 2046 | 3.00 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 2.42 | Mar 01, 2031 | 3.50 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.36 | Aug 01, 2050 | 4.50 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 4.70 | Mar 01, 2050 | 5.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.06 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.00 | Nov 20, 2047 | 4.50 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.00 | Feb 20, 2044 | 3.50 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 3.36 | Mar 20, 2036 | 5.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.45 | Jun 15, 2047 | 3.00 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 1.47 | 0.00 | 1.43 | Dec 01, 2025 | 4.50 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 1.47 | 0.00 | 7.18 | Nov 01, 2033 | 6.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 1.47 | 0.00 | 7.52 | Mar 31, 2034 | 5.60 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 1.46 | 0.00 | 3.55 | Apr 01, 2028 | 3.50 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 1.46 | 0.00 | 0.87 | May 01, 2025 | 6.88 |
MSI | MOTOROLA INC | Technology | Fixed Income | 1.46 | 0.00 | 0.94 | May 15, 2025 | 7.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 1.46 | 0.00 | 4.28 | May 23, 2029 | 4.60 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 1.45 | 0.00 | 1.96 | Jul 15, 2026 | 4.85 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.24 | Jan 01, 2029 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.45 | Sep 01, 2039 | 4.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.43 | Aug 01, 2027 | 2.50 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.76 | Feb 01, 2047 | 4.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.52 | Dec 01, 2044 | 4.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.06 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 3.73 | Mar 01, 2035 | 3.00 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 3.90 | Nov 01, 2038 | 5.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 3.13 | Aug 01, 2034 | 4.00 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 4.50 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.51 | Jun 20, 2042 | 4.00 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.51 | Jun 20, 2044 | 3.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.00 | Dec 20, 2050 | 4.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.06 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.06 | Jun 15, 2043 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 6.06 | Nov 20, 2046 | 3.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.45 | 0.00 | 5.51 | Aug 20, 2045 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 1.44 | 0.00 | 3.69 | Apr 06, 2028 | 1.90 |
AES | IPALCO ENTERPRISES INC 144A | Electric | Fixed Income | 1.44 | 0.00 | 7.39 | Apr 01, 2034 | 5.75 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 1.43 | 0.00 | 1.63 | Jan 15, 2026 | 1.60 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.65 | Jan 01, 2034 | 4.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 1.44 | Jan 01, 2028 | 3.50 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.40 | Sep 01, 2048 | 4.50 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 6.68 | Apr 01, 2042 | 3.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 7.02 | Aug 01, 2043 | 3.00 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 6.06 | Oct 01, 2043 | 4.00 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.24 | Sep 01, 2030 | 3.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 6.68 | Nov 01, 2044 | 3.50 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.82 | Apr 01, 2041 | 4.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 1.86 | Apr 01, 2030 | 3.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 2.02 | Sep 01, 2029 | 2.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.77 | Sep 01, 2043 | 5.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 2.28 | Oct 01, 2030 | 2.50 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.40 | Jul 01, 2048 | 4.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 2.53 | May 01, 2032 | 2.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 5.53 | Jan 01, 2043 | 3.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 3.58 | Oct 01, 2039 | 6.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.27 | Jul 20, 2044 | 5.00 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.42 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 1.41 | 0.00 | 1.69 | Mar 01, 2026 | 3.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 1.40 | 0.00 | 6.81 | Feb 15, 2033 | 5.70 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 1.39 | 0.00 | 3.91 | Oct 24, 2028 | 5.75 |
DE | DEERE & CO | Capital Goods | Fixed Income | 1.39 | 0.00 | 5.44 | Mar 03, 2031 | 7.13 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 7.02 | Feb 01, 2043 | 3.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 3.91 | Jan 01, 2033 | 3.50 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 5.01 | Feb 01, 2042 | 4.00 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 5.51 | May 01, 2042 | 3.50 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 5.50 | Feb 01, 2045 | 4.00 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 5.22 | Nov 01, 2047 | 4.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 2.92 | Oct 01, 2033 | 3.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 5.40 | Jan 01, 2049 | 4.50 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 6.06 | Jul 20, 2045 | 3.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 2.21 | Apr 20, 2040 | 6.00 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 6.06 | Feb 15, 2048 | 3.50 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 6.06 | Sep 15, 2041 | 3.50 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 1.38 | 0.00 | 6.99 | Sep 15, 2033 | 6.60 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 1.37 | 0.00 | 2.57 | Mar 14, 2028 | 5.55 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.24 | Aug 01, 2030 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.45 | Jun 01, 2048 | 4.50 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.15 | Feb 01, 2046 | 4.50 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.06 | Aug 01, 2043 | 4.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.68 | Nov 01, 2047 | 3.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.45 | Apr 01, 2047 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.53 | Jan 01, 2041 | 5.00 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.05 | Oct 01, 2046 | 4.50 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 0.82 | Jul 01, 2032 | 4.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.44 | Sep 01, 2047 | 3.50 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.74 | Sep 01, 2042 | 3.00 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.46 | Sep 01, 2040 | 5.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.51 | Apr 15, 2043 | 3.00 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
OBDCII | BLUE OWL CAPITAL CORPORATION II 144A | Finance Companies | Fixed Income | 1.35 | 0.00 | 2.14 | Nov 15, 2026 | 8.45 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 1.35 | 0.00 | 5.14 | Apr 13, 2030 | 3.97 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 1.34 | 0.00 | 7.63 | Jul 15, 2034 | 5.45 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 1.33 | 0.00 | 7.47 | Apr 01, 2034 | 5.50 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 1.33 | 0.00 | 7.02 | Jul 15, 2033 | 5.75 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.45 | Aug 01, 2046 | 4.50 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.24 | Sep 01, 2027 | 3.00 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.24 | Nov 01, 2029 | 3.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.43 | Apr 01, 2030 | 2.50 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.75 | Jun 01, 2044 | 5.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.74 | Jun 01, 2051 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.45 | Jun 01, 2044 | 4.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.06 | Feb 01, 2047 | 4.00 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.45 | Jan 01, 2046 | 4.50 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.51 | Jun 01, 2041 | 5.00 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.23 | Oct 01, 2030 | 3.00 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.62 | Sep 01, 2044 | 4.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.12 | Mar 01, 2046 | 3.50 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.16 | Jul 01, 2032 | 3.00 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.58 | May 01, 2038 | 6.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.28 | Nov 01, 2041 | 3.50 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.46 | Sep 01, 2040 | 5.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.00 | Dec 20, 2045 | 4.50 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.00 | Dec 20, 2046 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.74 | Mar 20, 2048 | 5.50 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.36 | Dec 15, 2039 | 5.50 |
GN660399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.51 | Mar 15, 2042 | 4.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 1.30 | 0.00 | 0.96 | May 15, 2025 | 4.00 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.43 | Apr 01, 2030 | 2.50 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.78 | Oct 01, 2048 | 5.00 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 7.02 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.68 | Jun 01, 2047 | 3.50 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.30 | 0.00 | 1.61 | Nov 01, 2041 | 6.20 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.84 | Nov 01, 2047 | 4.00 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 2.23 | Feb 01, 2031 | 3.00 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 6.06 | May 01, 2042 | 4.00 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 1.17 | Jul 01, 2027 | 3.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.09 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.30 | Nov 01, 2042 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.61 | Jan 01, 2046 | 4.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.58 | Jan 01, 2049 | 5.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.51 | Nov 20, 2042 | 4.00 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.00 | Sep 20, 2047 | 4.50 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 5.51 | Jun 15, 2045 | 4.00 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.30 | 0.00 | 4.74 | Nov 15, 2046 | 4.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 1.28 | 0.00 | 4.08 | Sep 15, 2028 | 1.95 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 1.28 | 0.00 | 4.34 | Jun 06, 2029 | 4.85 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.04 | Dec 01, 2034 | 5.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.45 | Dec 01, 2043 | 4.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.24 | Apr 01, 2027 | 3.00 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.78 | Jan 01, 2040 | 5.00 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.92 | Mar 01, 2046 | 3.50 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.91 | Dec 01, 2029 | 3.00 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.74 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.28 | Feb 01, 2030 | 2.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.54 | May 01, 2046 | 4.00 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.74 | May 01, 2032 | 3.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.97 | Apr 01, 2032 | 2.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.44 | May 01, 2047 | 3.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.82 | Jan 01, 2043 | 4.50 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.28 | Jan 01, 2033 | 2.50 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.84 | Aug 01, 2035 | 2.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.29 | Mar 01, 2027 | 2.50 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.74 | Oct 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.64 | Mar 20, 2043 | 2.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.51 | Aug 20, 2042 | 3.00 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 1.26 | 0.00 | 2.92 | Aug 03, 2027 | 4.38 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 1.25 | 0.00 | 4.31 | May 03, 2029 | 4.80 |
BGXX | BRIGHT GREEN CORP | Health Care | Equity | 1.25 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1.24 | 0.00 | 4.18 | Feb 08, 2029 | 3.88 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 1.24 | 0.00 | 8.14 | Jan 15, 2034 | 2.70 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 3.91 | Aug 01, 2026 | 3.50 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 3.91 | Jun 01, 2029 | 3.50 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 4.43 | Oct 01, 2031 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 4.24 | Nov 01, 2032 | 3.00 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 6.33 | Nov 01, 2047 | 3.00 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 6.68 | Feb 01, 2043 | 3.50 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 5.45 | Jun 01, 2048 | 4.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 3.73 | May 01, 2037 | 5.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 5.52 | Jan 01, 2046 | 4.00 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 2.53 | Apr 01, 2031 | 2.50 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 5.26 | Apr 01, 2044 | 4.50 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 2.23 | Oct 01, 2030 | 3.00 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 3.33 | Sep 01, 2036 | 6.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 6.44 | Oct 01, 2047 | 3.50 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 3.38 | Apr 01, 2034 | 3.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 2.99 | Jan 01, 2035 | 5.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 0.84 | May 01, 2026 | 2.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 2.02 | Dec 01, 2029 | 2.50 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 0.57 | Oct 01, 2025 | 4.00 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 5.00 | Feb 20, 2044 | 4.50 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.24 | 0.00 | 4.27 | May 20, 2033 | 5.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 1.23 | 0.00 | 4.60 | Jul 01, 2029 | 3.00 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 1.22 | 0.00 | 3.39 | Mar 01, 2028 | 4.20 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.27 | Sep 20, 2048 | 5.00 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 1.21 | 0.00 | 1.83 | May 24, 2026 | 4.88 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 1.21 | 0.00 | 3.75 | Aug 01, 2028 | 3.92 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 1.21 | 0.00 | 6.69 | Mar 15, 2033 | 6.95 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.68 | Jan 01, 2042 | 3.50 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.06 | Dec 01, 2040 | 4.00 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.92 | Jul 01, 2045 | 3.50 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.59 | Jun 01, 2046 | 4.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.51 | Jun 01, 2042 | 3.50 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 3.05 | May 01, 2034 | 6.00 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.31 | Sep 01, 2046 | 3.00 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.46 | Oct 01, 2040 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.06 | Feb 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.06 | Nov 20, 2043 | 3.50 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 1.20 | 0.00 | 4.08 | Jan 15, 2030 | 7.50 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 1.20 | 0.00 | 7.35 | Mar 01, 2034 | 5.50 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.24 | Dec 01, 2029 | 3.00 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.24 | Jul 01, 2030 | 3.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.24 | Apr 01, 2027 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.24 | Jan 01, 2030 | 3.00 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.43 | Apr 01, 2030 | 2.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.45 | Aug 01, 2041 | 4.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 7.02 | Mar 01, 2045 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 7.02 | Jan 01, 2048 | 3.00 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.04 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.74 | Oct 01, 2046 | 2.50 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.79 | Mar 01, 2043 | 3.00 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.56 | Aug 01, 2039 | 4.00 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.92 | Nov 01, 2032 | 3.00 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.27 | Oct 01, 2039 | 6.50 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.06 | May 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.06 | Oct 15, 2042 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.00 | Jun 20, 2045 | 4.50 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.21 | Jul 20, 2045 | 6.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.06 | Apr 15, 2045 | 3.50 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 1.18 | 0.00 | 2.79 | Jul 06, 2027 | 4.85 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 1.18 | 0.00 | 4.23 | Apr 02, 2049 | 5.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 1.18 | 0.00 | 4.35 | May 30, 2029 | 4.60 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 1.17 | 0.00 | 3.82 | May 15, 2028 | 1.15 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 1.17 | 0.00 | 4.27 | Mar 15, 2029 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 1.17 | 0.00 | 7.25 | Jan 15, 2034 | 6.00 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.78 | Sep 01, 2041 | 5.00 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 7.02 | Feb 01, 2043 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.78 | Jan 01, 2049 | 5.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.45 | Jun 01, 2048 | 4.50 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.76 | Nov 01, 2041 | 4.50 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 1.15 | 0.00 | 3.44 | Jun 01, 2028 | 7.25 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 1.93 | Sep 01, 2029 | 3.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 1.15 | 0.00 | 2.71 | Apr 24, 2027 | 5.63 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.20 | Jan 01, 2047 | 4.50 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.54 | Sep 01, 2049 | 5.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 0.66 | Dec 01, 2025 | 3.50 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.56 | Aug 01, 2039 | 4.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 1.51 | Oct 01, 2028 | 2.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.20 | Aug 01, 2047 | 4.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.27 | Nov 20, 2048 | 5.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.27 | Nov 20, 2039 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.27 | Jul 15, 2039 | 5.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 1.15 | 0.00 | 4.61 | Apr 01, 2030 | 9.70 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 1.15 | 0.00 | 6.51 | Apr 01, 2033 | 7.88 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 1.13 | 0.00 | 3.24 | Jan 27, 2028 | 5.83 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.78 | Mar 01, 2040 | 5.00 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.51 | Dec 01, 2044 | 3.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.45 | Jan 01, 2044 | 4.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.96 | Jan 01, 2041 | 4.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.18 | Sep 01, 2041 | 4.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.73 | May 01, 2040 | 5.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.06 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.61 | Mar 01, 2045 | 4.00 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.41 | Jan 01, 2046 | 3.00 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 2.56 | Apr 01, 2031 | 2.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.62 | Apr 01, 2044 | 4.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.62 | Oct 01, 2044 | 4.00 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.12 | Mar 01, 2045 | 3.50 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.16 | Oct 01, 2047 | 3.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.98 | Dec 01, 2048 | 4.00 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.44 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.29 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.49 | Mar 01, 2040 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.06 | Jan 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.06 | Jan 20, 2046 | 3.50 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.51 | Nov 15, 2046 | 3.00 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.07 | Apr 20, 2050 | 3.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 1.12 | 0.00 | 6.55 | Nov 09, 2033 | 7.85 |
OCEA | OCEAN BIOMEDICAL INC | Health Care | Equity | 1.11 | 0.00 | 0.00 | nan | 0.00 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.45 | Oct 01, 2041 | 4.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.24 | Feb 01, 2027 | 3.00 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.78 | Apr 01, 2040 | 5.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.43 | Jul 01, 2029 | 2.50 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 3.91 | Mar 01, 2032 | 3.50 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 7.02 | Dec 01, 2047 | 3.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.68 | Nov 01, 2045 | 3.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.68 | Nov 01, 2046 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.68 | Sep 01, 2047 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 3.68 | Feb 01, 2035 | 3.00 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.32 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 1.23 | Mar 01, 2028 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.05 | Mar 01, 2046 | 4.50 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 1.55 | Aug 01, 2028 | 2.00 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.59 | Mar 01, 2046 | 4.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.41 | Mar 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.20 | May 01, 2047 | 4.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.29 | Sep 01, 2047 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.84 | Jan 01, 2048 | 4.00 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.83 | Sep 01, 2048 | 5.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.79 | Oct 01, 2050 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.29 | Sep 01, 2035 | 1.50 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 3.89 | Mar 01, 2049 | 5.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.00 | May 20, 2046 | 4.50 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.27 | Feb 15, 2040 | 5.00 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 1.07 | 0.00 | 4.30 | Mar 25, 2029 | 4.10 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 1.06 | 0.00 | 3.21 | Oct 25, 2027 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 1.06 | 0.00 | 1.37 | Oct 05, 2025 | 0.88 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.06 | Feb 01, 2041 | 4.00 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.24 | Oct 01, 2031 | 3.00 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.91 | Jun 01, 2030 | 3.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.68 | Feb 01, 2045 | 3.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.39 | Apr 01, 2050 | 3.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.18 | Oct 01, 2041 | 4.00 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.61 | Aug 01, 2046 | 4.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.58 | Jul 01, 2047 | 3.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.72 | Jul 01, 2049 | 5.00 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.06 | Jul 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.27 | Jan 20, 2043 | 5.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 1.05 | 0.00 | 2.50 | Dec 16, 2026 | 1.25 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 1.05 | 0.00 | 18.14 | Nov 15, 2071 | 3.12 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 1.04 | 0.00 | 4.34 | Jun 01, 2029 | 4.35 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.49 | Aug 01, 2028 | 2.00 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.43 | Oct 01, 2029 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.24 | Dec 01, 2032 | 3.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.52 | May 01, 2034 | 3.00 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 7.16 | Sep 01, 2049 | 2.50 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.06 | Jun 01, 2049 | 4.50 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 0.98 | Feb 01, 2026 | 3.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.30 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.04 | Jan 01, 2044 | 4.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.11 | Nov 01, 2043 | 4.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 1.64 | Jan 01, 2029 | 3.50 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.23 | Dec 01, 2044 | 3.00 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.02 | Jan 01, 2047 | 4.50 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.18 | Oct 01, 2043 | 4.00 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.06 | Feb 01, 2049 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.73 | Jun 01, 2043 | 3.50 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.32 | Jan 01, 2042 | 3.50 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.40 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.06 | Feb 15, 2042 | 3.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.06 | Jun 15, 2042 | 3.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.51 | Sep 15, 2045 | 4.00 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.51 | Sep 15, 2045 | 4.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.27 | Feb 15, 2040 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.51 | Sep 15, 2040 | 4.00 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 1.02 | 0.00 | 2.58 | Jun 06, 2027 | 5.13 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 1.01 | 0.00 | 3.86 | Jul 15, 2028 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 1.01 | 0.00 | 5.36 | Feb 15, 2031 | 7.25 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 3.65 | Oct 01, 2025 | 4.00 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.24 | Jun 01, 2027 | 3.00 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 3.91 | Jul 01, 2026 | 3.50 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.24 | Oct 01, 2028 | 3.00 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 2.92 | Nov 01, 2032 | 3.00 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.00 | 0.00 | 1.88 | May 01, 2043 | 6.57 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.53 | Nov 01, 2041 | 5.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.24 | Aug 01, 2030 | 3.00 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 6.52 | Jan 01, 2046 | 2.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 6.06 | Jun 01, 2046 | 4.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 1.17 | Mar 01, 2028 | 5.50 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 2.70 | Oct 01, 2031 | 2.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.48 | Jun 01, 2043 | 3.50 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 6.05 | Aug 01, 2046 | 3.50 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.29 | Sep 01, 2047 | 4.50 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.37 | Jul 01, 2039 | 4.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.28 | Apr 01, 2038 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.27 | Apr 20, 2045 | 5.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.00 | 0.00 | 4.27 | Apr 20, 2038 | 5.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 0.99 | 0.00 | 4.57 | Jul 15, 2029 | 3.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 0.99 | 0.00 | 4.60 | Jul 01, 2029 | 3.00 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 0.98 | 0.00 | 1.88 | Apr 15, 2027 | 6.38 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.78 | Jan 01, 2039 | 5.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 0.51 | Feb 01, 2026 | 4.00 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.06 | Dec 01, 2040 | 4.00 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.68 | Aug 01, 2044 | 3.50 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.18 | Dec 01, 2041 | 4.00 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.61 | Oct 01, 2045 | 4.00 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.15 | May 01, 2044 | 4.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 1.20 | Jun 01, 2027 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.62 | Jan 01, 2045 | 4.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.02 | Jan 01, 2047 | 4.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.49 | Sep 01, 2047 | 5.00 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.51 | Sep 15, 2043 | 4.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.06 | Jan 20, 2042 | 3.50 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 0.96 | 0.00 | 2.94 | Aug 07, 2027 | 4.13 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 0.96 | 0.00 | 1.29 | Sep 16, 2025 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 0.96 | 0.00 | 7.70 | Apr 15, 2034 | 5.38 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 0.95 | 0.00 | 4.48 | Jun 01, 2029 | 3.30 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 7.02 | Feb 01, 2043 | 3.00 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.04 | Mar 01, 2034 | 5.50 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.24 | Sep 01, 2027 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.43 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.43 | Apr 01, 2030 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.10 | Jan 01, 2049 | 4.00 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.24 | Jun 01, 2030 | 3.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 7.17 | Aug 01, 2043 | 2.50 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.06 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.18 | Mar 01, 2041 | 4.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 0.82 | Mar 01, 2026 | 4.00 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.20 | Oct 01, 2030 | 3.00 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.04 | Aug 01, 2046 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.15 | Mar 01, 2046 | 4.50 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 2.46 | Aug 01, 2031 | 3.50 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.22 | Jan 01, 2048 | 4.50 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 1.51 | Jun 01, 2028 | 2.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.20 | Sep 15, 2047 | 3.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 3.36 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 6.14 | Apr 20, 2051 | 3.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.73 | Sep 15, 2046 | 3.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.51 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.94 | 0.00 | 5.00 | Sep 15, 2040 | 4.50 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.41 | Oct 01, 2047 | 3.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.45 | Jan 01, 2045 | 4.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.43 | Jul 01, 2030 | 2.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.28 | Feb 01, 2030 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.26 | Mar 01, 2047 | 3.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.41 | Dec 01, 2045 | 3.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.27 | Sep 01, 2031 | 3.00 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.40 | Feb 01, 2048 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.74 | Jan 01, 2050 | 3.00 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.90 | Jan 01, 2036 | 2.00 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.57 | Aug 01, 2047 | 5.00 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 0.57 | Sep 01, 2025 | 4.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 0.88 | 0.00 | 5.51 | Jun 15, 2030 | 2.21 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.65 | May 01, 2025 | 4.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.44 | Jul 01, 2047 | 3.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 7.02 | Feb 01, 2046 | 3.00 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.17 | Jul 01, 2027 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.82 | Apr 01, 2042 | 4.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.51 | Apr 01, 2032 | 3.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.91 | Apr 01, 2029 | 3.00 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.46 | May 01, 2028 | 2.50 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.10 | Jan 01, 2044 | 4.50 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.91 | May 01, 2029 | 3.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.09 | Dec 01, 2044 | 4.50 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.41 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.61 | Dec 01, 2045 | 4.00 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.44 | Nov 01, 2047 | 3.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.72 | Jun 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.81 | Nov 01, 2033 | 3.00 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.99 | Mar 01, 2034 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.50 | Jun 01, 2048 | 4.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FNAC7924 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 0.50 | Apr 01, 2025 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.02 | Sep 01, 2046 | 3.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.99 | May 01, 2033 | 4.00 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.06 | Apr 15, 2042 | 3.50 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.06 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.06 | Oct 15, 2042 | 3.50 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.27 | Apr 20, 2047 | 5.00 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.06 | Oct 15, 2047 | 3.50 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.00 | Feb 20, 2049 | 4.50 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.51 | Apr 15, 2043 | 3.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.99 | Jul 15, 2029 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.00 | Jan 15, 2040 | 4.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.51 | Oct 15, 2040 | 4.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 0.87 | 0.00 | 3.85 | Sep 26, 2028 | 4.45 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 0.87 | 0.00 | 6.99 | Jun 01, 2033 | 5.35 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.87 | 0.00 | 0.79 | Feb 28, 2025 | 1.13 |
CMAX | CAREMAX INC CLASS A | Health Care | Equity | 0.87 | 0.00 | 0.00 | nan | 0.00 |
ANAT | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 0.86 | 0.00 | 6.11 | Jun 13, 2032 | 6.14 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.70 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.74 | May 01, 2032 | 3.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.78 | Apr 01, 2032 | 3.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.44 | Jul 01, 2047 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.99 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.44 | Dec 01, 2047 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.40 | Feb 01, 2049 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.18 | Jul 01, 2049 | 4.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.27 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.21 | Sep 20, 2039 | 6.00 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.00 | Aug 20, 2041 | 4.50 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.85 | 0.00 | 3.08 | Sep 18, 2027 | 3.50 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 0.85 | 0.00 | 2.27 | Oct 04, 2026 | 3.25 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.04 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.04 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.45 | Jul 01, 2044 | 4.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.06 | Sep 01, 2047 | 4.00 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.43 | Aug 01, 2027 | 2.50 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.45 | May 01, 2044 | 4.50 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.59 | Jun 01, 2041 | 5.00 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.32 | Jan 01, 2042 | 3.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.09 | Jul 01, 2044 | 4.50 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 0.84 | 0.00 | 2.06 | Aug 10, 2026 | 6.25 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.84 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 0.84 | 0.00 | 7.92 | Dec 01, 2033 | 2.90 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 0.83 | 0.00 | 3.90 | Jul 06, 2028 | 1.90 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.04 | Aug 01, 2035 | 5.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 2.02 | Jan 01, 2030 | 2.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.04 | Oct 01, 2033 | 5.50 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.24 | Nov 01, 2029 | 3.00 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.43 | Jun 01, 2030 | 2.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.11 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.06 | Aug 01, 2043 | 4.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 7.02 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 2.93 | Oct 01, 2033 | 5.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 0.98 | Nov 01, 2026 | 3.00 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.69 | Jan 01, 2046 | 4.00 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.44 | Oct 01, 2047 | 3.50 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.57 | Jan 01, 2050 | 3.00 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.30 | Nov 01, 2034 | 2.50 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.98 | Jun 01, 2049 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.18 | Sep 01, 2034 | 3.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.42 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.24 | May 01, 2052 | 3.50 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.51 | Feb 01, 2042 | 3.50 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.68 | Sep 01, 2040 | 4.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.06 | Apr 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.36 | Jun 20, 2043 | 5.50 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.27 | Jan 20, 2044 | 5.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.64 | Nov 20, 2047 | 2.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 0.82 | 0.00 | 4.39 | Jun 14, 2029 | 4.88 |
LPTV | LOOP MEDIA INC | Communication | Equity | 0.82 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 0.81 | 0.00 | 3.53 | Aug 11, 2028 | 7.95 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 0.81 | 0.00 | 0.96 | May 06, 2025 | 3.60 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 0.80 | 0.00 | 5.68 | Sep 17, 2030 | 2.63 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.04 | Aug 01, 2036 | 5.50 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.91 | Aug 01, 2029 | 3.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 1.17 | May 01, 2027 | 3.00 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 7.02 | Aug 01, 2043 | 3.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.45 | Nov 01, 2044 | 4.50 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 6.68 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 6.68 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.96 | Jan 01, 2041 | 4.00 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.18 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.79 | Jul 01, 2041 | 4.50 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 0.92 | Jan 01, 2027 | 3.50 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.73 | Jul 01, 2041 | 5.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.09 | Jun 01, 2044 | 4.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 1.86 | Sep 01, 2029 | 3.50 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.26 | Jun 01, 2044 | 4.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.62 | Mar 01, 2044 | 4.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 6.41 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.56 | Jun 01, 2045 | 4.00 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.07 | Nov 01, 2034 | 6.00 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 2.27 | Nov 01, 2030 | 3.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.08 | Jan 01, 2046 | 4.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.02 | Aug 01, 2046 | 4.50 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 2.70 | Dec 01, 2031 | 2.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.04 | Sep 01, 2043 | 4.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 6.74 | Sep 01, 2046 | 2.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 2.75 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.74 | Jul 01, 2034 | 2.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 0.50 | Jun 01, 2025 | 4.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.68 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.01 | Dec 01, 2040 | 3.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 6.06 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 6.06 | Jan 15, 2042 | 3.50 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.51 | Aug 20, 2046 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.51 | Sep 20, 2041 | 4.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 0.78 | 0.00 | 1.25 | Sep 01, 2040 | 5.75 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 0.78 | 0.00 | 6.73 | Jan 21, 2032 | 2.57 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 0.78 | 0.00 | 4.23 | Jul 15, 2029 | 7.85 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 0.77 | 0.00 | 4.44 | Jun 30, 2029 | 4.20 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 0.76 | 0.00 | 4.30 | Apr 24, 2029 | 5.63 |
EQTL1 | EQUATORIAL ENERGIA RIGHTS SA | Utilities | Equity | 0.76 | 0.00 | -1.17 | Jun 17, 2024 | 29.50 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 0.61 | Dec 01, 2025 | 2.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 3.91 | Jun 01, 2026 | 3.50 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 4.24 | Dec 01, 2027 | 3.00 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 4.43 | Aug 01, 2029 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 4.43 | Aug 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 5.30 | Apr 01, 2042 | 3.50 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 5.92 | Oct 01, 2045 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 5.51 | Apr 01, 2042 | 3.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 6.16 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 5.69 | Apr 01, 2043 | 3.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 1.91 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 6.41 | Apr 01, 2045 | 3.00 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 2.47 | Sep 01, 2031 | 3.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 2.75 | Jan 01, 2032 | 2.00 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 5.88 | Apr 01, 2047 | 4.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 5.84 | May 01, 2047 | 4.00 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 4.94 | Oct 01, 2048 | 5.00 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 2.72 | Jun 01, 2032 | 3.00 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 1.98 | May 01, 2030 | 2.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 2.85 | May 01, 2034 | 6.00 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 4.68 | Aug 01, 2040 | 4.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 1.31 | Mar 01, 2027 | 2.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 6.79 | May 01, 2043 | 3.00 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 5.02 | Nov 01, 2046 | 4.50 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 2.99 | Jul 01, 2033 | 4.00 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 6.06 | May 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 6.06 | Sep 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 6.06 | Jan 15, 2043 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 6.51 | Jul 20, 2048 | 3.00 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 6.06 | Dec 15, 2044 | 3.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 5.51 | Apr 20, 2041 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 0.74 | 0.00 | 3.91 | Sep 11, 2028 | 4.05 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 0.74 | 0.00 | 3.86 | Nov 01, 2028 | 5.55 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 0.74 | 0.00 | 4.36 | Mar 01, 2029 | 2.95 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 0.74 | 0.00 | 6.70 | Apr 20, 2032 | 3.61 |
EQH | PINE STREET TRUST I 144A | Insurance | Fixed Income | 0.73 | 0.00 | 4.14 | Feb 15, 2029 | 4.57 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 0.73 | 0.00 | 6.51 | May 04, 2032 | 4.63 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.04 | Sep 01, 2038 | 5.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.24 | Oct 01, 2028 | 3.00 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.45 | Apr 01, 2045 | 2.50 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.68 | Apr 01, 2047 | 3.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.91 | Jul 01, 2029 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.24 | Oct 01, 2026 | 3.00 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.24 | Aug 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.43 | Sep 01, 2030 | 2.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.56 | Nov 01, 2039 | 4.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 7.02 | Apr 01, 2046 | 3.00 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.99 | Jul 01, 2033 | 5.00 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 0.92 | Jul 01, 2027 | 3.50 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.15 | Feb 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.97 | Dec 01, 2045 | 4.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.53 | Jun 01, 2031 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 1.63 | Dec 01, 2028 | 3.50 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.30 | Jun 01, 2034 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.78 | Aug 01, 2044 | 5.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.93 | Oct 01, 2033 | 5.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.74 | Jul 01, 2046 | 2.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.56 | Aug 01, 2031 | 2.50 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.16 | Apr 01, 2047 | 3.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.72 | Mar 01, 2033 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.12 | Feb 01, 2050 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.58 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.93 | Mar 01, 2038 | 5.50 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 0.70 | Jan 01, 2026 | 3.00 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 0.98 | Nov 01, 2026 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.25 | Nov 01, 2046 | 3.50 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.73 | Jun 01, 2039 | 5.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.06 | Apr 15, 2042 | 3.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.27 | Aug 20, 2047 | 5.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.55 | Nov 20, 2048 | 4.50 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 0.71 | 0.00 | 3.85 | Jun 15, 2028 | 1.70 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 0.70 | 0.00 | 3.53 | Sep 15, 2053 | 7.13 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.78 | Aug 01, 2025 | 5.00 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.45 | Jul 01, 2039 | 4.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 7.17 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.06 | Feb 01, 2045 | 4.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.68 | Mar 01, 2046 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.43 | Jul 01, 2030 | 2.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.24 | Oct 01, 2029 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.06 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 7.02 | Aug 01, 2043 | 3.00 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.45 | Jun 01, 2047 | 4.50 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.77 | Dec 01, 2040 | 4.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.91 | Sep 01, 2029 | 3.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.59 | Jan 01, 2047 | 4.00 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.62 | Oct 01, 2044 | 4.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.66 | Sep 01, 2046 | 4.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.63 | Jun 01, 2046 | 3.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.25 | Aug 01, 2046 | 3.50 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.61 | Nov 01, 2045 | 4.00 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 1.51 | Jul 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.49 | Nov 01, 2047 | 5.00 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.27 | Aug 20, 2044 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.06 | Mar 20, 2048 | 3.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.00 | Aug 15, 2040 | 4.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 0.68 | 0.00 | 2.21 | Sep 25, 2026 | 5.63 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 0.68 | 0.00 | 3.53 | Apr 01, 2028 | 3.70 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 0.67 | 0.00 | 6.72 | Feb 01, 2034 | 7.65 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.56 | Oct 01, 2046 | 3.00 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.24 | Jun 01, 2027 | 3.00 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.78 | Nov 01, 2040 | 5.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.33 | Aug 01, 2048 | 4.50 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.78 | Apr 01, 2041 | 5.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 7.02 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.68 | Oct 01, 2046 | 3.50 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.68 | Dec 01, 2047 | 3.50 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 0.92 | Apr 01, 2026 | 3.50 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.32 | Dec 01, 2041 | 3.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 1.49 | Dec 01, 2028 | 2.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 2.45 | Aug 01, 2031 | 3.00 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.23 | Mar 01, 2047 | 3.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.61 | Feb 01, 2045 | 4.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 2.27 | Aug 01, 2030 | 3.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.66 | Oct 01, 2046 | 4.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.63 | May 01, 2046 | 3.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.51 | May 01, 2047 | 5.00 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.20 | Feb 01, 2047 | 4.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.20 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.88 | Jan 01, 2048 | 4.00 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.07 | Nov 01, 2048 | 5.50 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.23 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 3.73 | Jun 01, 2038 | 5.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 1.51 | Jun 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.49 | Apr 01, 2047 | 5.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.06 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.06 | Nov 15, 2042 | 3.50 |
G2MA1158 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.51 | Jul 20, 2043 | 4.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.51 | Feb 20, 2045 | 4.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.06 | Aug 20, 2046 | 3.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.06 | Mar 15, 2043 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.06 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.51 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.59 | May 20, 2045 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.74 | Oct 15, 2046 | 4.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.51 | Jan 15, 2041 | 4.00 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.51 | Sep 15, 2049 | 4.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 0.66 | 0.00 | 3.23 | Sep 30, 2027 | 1.75 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 0.66 | 0.00 | 4.12 | Sep 16, 2028 | 1.63 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 0.66 | 0.00 | 6.87 | Oct 01, 2032 | 4.25 |
KUNLEG | KUNLUN ENERGY COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 0.64 | 0.00 | 0.96 | May 13, 2025 | 3.75 |
MATSEL | PANASONIC CORP 144A | Technology | Fixed Income | 0.64 | 0.00 | 4.63 | Jul 19, 2029 | 3.11 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 0.64 | 0.00 | 4.50 | Jun 15, 2029 | 3.50 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 7.02 | Mar 01, 2045 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.91 | Mar 01, 2027 | 3.50 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.78 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.45 | Apr 01, 2040 | 4.50 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.78 | Sep 01, 2035 | 5.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.24 | Jun 01, 2030 | 3.00 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.28 | Nov 01, 2030 | 2.50 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.22 | Sep 01, 2043 | 4.50 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.02 | Dec 01, 2029 | 2.50 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.18 | Jun 01, 2035 | 5.00 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.05 | Jan 01, 2047 | 4.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.44 | Dec 01, 2047 | 3.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.06 | Jul 01, 2038 | 5.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 0.67 | Sep 01, 2025 | 3.50 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.46 | May 01, 2040 | 5.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.27 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.51 | Apr 20, 2044 | 3.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.65 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 7.11 | Sep 20, 2052 | 2.00 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.27 | Feb 20, 2042 | 5.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.00 | Oct 15, 2040 | 4.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 0.63 | 0.00 | 5.23 | Mar 01, 2030 | 2.65 |
BIDU | BAIDU INC | Technology | Fixed Income | 0.62 | 0.00 | 3.84 | Nov 14, 2028 | 4.88 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 0.62 | 0.00 | 7.08 | Dec 31, 2079 | 6.45 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Sep 01, 2041 | 4.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.61 | Mar 01, 2046 | 4.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.85 | Apr 01, 2047 | 4.00 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.78 | Mar 01, 2044 | 5.00 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.04 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.61 | Jul 01, 2046 | 4.00 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.28 | May 01, 2031 | 2.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.56 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.25 | Sep 01, 2046 | 3.50 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.97 | Jan 01, 2033 | 2.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.29 | Feb 01, 2048 | 4.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.74 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.10 | Sep 01, 2048 | 4.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.44 | Jun 01, 2049 | 3.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 3.70 | Jun 01, 2037 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.37 | Apr 01, 2039 | 4.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.18 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.51 | Apr 01, 2042 | 3.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 2.28 | Dec 01, 2030 | 2.50 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.49 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.51 | Sep 15, 2042 | 3.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.51 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.51 | May 15, 2043 | 3.00 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.27 | May 20, 2046 | 5.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.27 | Mar 20, 2047 | 5.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.06 | Feb 15, 2043 | 3.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.06 | Feb 20, 2042 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.51 | Oct 20, 2041 | 4.00 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.51 | Jun 20, 2042 | 3.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 0.61 | 0.00 | 3.72 | Aug 01, 2028 | 4.35 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 0.61 | 0.00 | 2.09 | Jul 18, 2026 | 2.50 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 0.61 | 0.00 | 4.58 | Jun 21, 2029 | 3.05 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.78 | Aug 01, 2040 | 5.00 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.68 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 7.17 | Feb 01, 2043 | 2.50 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.24 | Dec 01, 2026 | 3.00 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.78 | Jul 01, 2040 | 5.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 5.45 | Apr 01, 2041 | 4.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.43 | Mar 01, 2030 | 2.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.06 | Jun 01, 2044 | 4.00 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 6.06 | Jul 01, 2048 | 4.00 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 7.30 | Nov 01, 2050 | 2.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Mar 01, 2041 | 4.50 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.61 | 0.00 | 4.82 | Mar 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.61 | 0.00 | 1.58 | Aug 01, 2041 | 6.00 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 0.59 | 0.00 | 3.79 | Sep 13, 2033 | 4.63 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 0.59 | 0.00 | 3.11 | Sep 20, 2027 | 3.75 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 0.59 | 0.00 | 4.14 | Jan 24, 2029 | 3.95 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 0.59 | 0.00 | 2.45 | Jan 16, 2027 | 5.50 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.06 | Dec 01, 2040 | 4.00 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.24 | Feb 01, 2032 | 3.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.24 | Nov 01, 2026 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.05 | Mar 01, 2034 | 3.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.78 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.45 | Nov 01, 2045 | 4.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.82 | Apr 01, 2041 | 4.50 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.17 | Nov 01, 2029 | 3.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.51 | Aug 01, 2028 | 2.50 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.91 | Nov 01, 2029 | 3.00 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.20 | Jun 01, 2047 | 4.50 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.07 | Jun 01, 2048 | 5.50 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.40 | Nov 01, 2048 | 4.50 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.59 | Feb 01, 2037 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.73 | Jun 01, 2039 | 5.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.49 | Aug 01, 2047 | 5.00 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.09 | Sep 20, 2027 | 3.00 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.51 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.71 | Jan 20, 2050 | 2.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.06 | Jan 20, 2041 | 3.50 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.27 | Dec 15, 2040 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 0.58 | 0.00 | 4.23 | Sep 01, 2054 | 6.70 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.58 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 0.57 | 0.00 | 2.38 | Dec 01, 2026 | 3.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 0.57 | 0.00 | 7.47 | Feb 01, 2034 | 5.50 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 0.57 | 0.00 | 6.39 | Feb 02, 2032 | 3.83 |
BATSLN | BAT INTERNATIONAL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 0.56 | 0.00 | 1.05 | Jun 15, 2025 | 3.95 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.04 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.45 | Jun 01, 2041 | 4.50 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.68 | Dec 01, 2047 | 3.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.43 | Feb 01, 2030 | 2.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.24 | Jul 01, 2027 | 3.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.24 | Dec 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.84 | Jul 01, 2032 | 3.00 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.74 | Aug 01, 2046 | 2.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.53 | May 01, 2041 | 5.00 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 0.92 | Sep 01, 2026 | 3.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.73 | Jul 01, 2044 | 5.00 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.86 | Sep 01, 2029 | 3.50 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.23 | Apr 01, 2045 | 3.00 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.12 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.12 | Jun 01, 2045 | 3.50 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.05 | Aug 01, 2046 | 4.50 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.25 | Mar 01, 2046 | 3.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.25 | Feb 01, 2048 | 4.50 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.72 | Apr 01, 2033 | 3.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.44 | Dec 01, 2047 | 3.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.73 | Nov 01, 2038 | 5.50 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.59 | Jan 01, 2038 | 6.00 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.26 | Jan 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.06 | Mar 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.06 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.00 | Oct 20, 2045 | 4.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.11 | Jan 20, 2027 | 3.00 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.51 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.00 | Dec 15, 2039 | 4.50 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.06 | Feb 15, 2042 | 3.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.51 | Jul 15, 2043 | 3.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 0.54 | 0.00 | 3.55 | Jul 01, 2028 | 4.30 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 0.53 | 0.00 | 2.44 | Jan 15, 2042 | 5.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 0.53 | 0.00 | 4.29 | Oct 01, 2054 | 6.88 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 0.53 | 0.00 | 7.10 | Aug 15, 2033 | 5.16 |
SRENVX | SWISS RE AMERICA HOLDING CORP | Insurance | Fixed Income | 0.52 | 0.00 | 1.64 | Feb 15, 2026 | 7.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.63 | Feb 01, 2049 | 5.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.04 | Oct 01, 2035 | 5.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 7.17 | Nov 01, 2046 | 2.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.24 | Aug 01, 2027 | 3.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.78 | Feb 01, 2041 | 5.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.24 | Feb 01, 2027 | 3.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.24 | Jul 01, 2029 | 3.00 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 0.51 | 0.00 | 5.33 | Sep 18, 2033 | 8.55 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.43 | Feb 01, 2030 | 2.50 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.43 | May 01, 2030 | 2.50 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.96 | Nov 01, 2040 | 4.00 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.48 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.68 | Jun 01, 2042 | 3.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.06 | Jul 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 5.18 | Feb 01, 2041 | 4.00 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 0.98 | Dec 01, 2026 | 3.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.63 | Apr 01, 2045 | 3.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 5.62 | Apr 01, 2044 | 4.00 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 2.27 | Aug 01, 2030 | 3.00 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.41 | Sep 01, 2045 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 5.61 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.74 | Jul 01, 2046 | 2.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.74 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.25 | Apr 01, 2046 | 3.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.44 | Nov 01, 2047 | 3.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 3.73 | Oct 01, 2035 | 3.00 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 3.33 | Oct 01, 2037 | 6.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 3.93 | May 01, 2038 | 5.50 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.68 | Mar 01, 2040 | 4.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.06 | Apr 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.06 | Jul 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.06 | Oct 15, 2042 | 3.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 5.97 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 4.27 | Jul 20, 2051 | 5.00 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.51 | 0.00 | 6.06 | Oct 15, 2043 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 0.49 | 0.00 | 3.44 | Mar 01, 2028 | 3.65 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 0.49 | 0.00 | 4.26 | Mar 04, 2029 | 3.87 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 0.49 | 0.00 | 2.49 | Jan 23, 2027 | 4.88 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 0.48 | 0.00 | 3.41 | May 15, 2028 | 6.92 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 0.48 | 0.00 | 6.42 | Mar 30, 2032 | 4.40 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 0.48 | 0.00 | 7.39 | Apr 01, 2034 | 5.75 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.04 | Jul 01, 2038 | 5.50 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.24 | Sep 01, 2028 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.78 | May 01, 2039 | 5.00 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.24 | Sep 01, 2027 | 3.00 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 2.84 | Oct 01, 2032 | 2.50 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.66 | Jan 01, 2047 | 4.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.45 | Dec 01, 2048 | 4.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.45 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.06 | Jun 01, 2044 | 4.00 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.96 | Jan 01, 2041 | 4.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.82 | Nov 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.04 | Dec 01, 2043 | 4.50 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 0.98 | Oct 01, 2027 | 3.00 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 1.91 | Aug 01, 2029 | 3.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.99 | Nov 01, 2045 | 4.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 1.51 | Oct 01, 2028 | 2.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 1.64 | Nov 01, 2028 | 3.50 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 1.91 | Oct 01, 2029 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 2.28 | Dec 01, 2030 | 2.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.02 | Dec 01, 2046 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.24 | Feb 01, 2047 | 4.50 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 3.36 | May 01, 2036 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 3.53 | Aug 01, 2038 | 6.00 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.39 | Jun 01, 2039 | 4.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 2.99 | Nov 01, 2033 | 4.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 7.35 | Feb 01, 2051 | 1.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.34 | Apr 01, 2040 | 5.00 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.01 | Nov 01, 2040 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.70 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.00 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.14 | Nov 20, 2052 | 3.00 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.00 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.27 | Jan 20, 2041 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.51 | Jun 15, 2039 | 4.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.00 | Sep 15, 2040 | 4.50 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.51 | Nov 15, 2040 | 4.00 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 0.47 | 0.00 | 3.65 | Jan 15, 2084 | 8.25 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 0.46 | 0.00 | 5.23 | Sep 24, 2080 | 5.13 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 0.45 | 0.00 | 1.57 | Jan 06, 2026 | 4.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 0.45 | 0.00 | 3.11 | Jan 01, 2031 | 6.19 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.45 | Feb 01, 2041 | 4.50 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.24 | Mar 01, 2033 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 3.91 | Feb 01, 2026 | 3.50 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.45 | 0.00 | 1.73 | Nov 01, 2040 | 6.15 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.68 | Aug 01, 2042 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.04 | Feb 01, 2039 | 5.50 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.49 | Dec 01, 2039 | 4.50 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.17 | Nov 01, 2027 | 3.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.18 | Feb 01, 2046 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.68 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.68 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 7.17 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.06 | Apr 01, 2048 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.45 | Nov 01, 2043 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.06 | Sep 01, 2045 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.68 | Jan 01, 2048 | 3.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.82 | Jun 01, 2041 | 4.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.82 | Jul 01, 2041 | 4.50 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.22 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.22 | Aug 01, 2030 | 2.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.91 | Aug 01, 2029 | 3.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.58 | Oct 01, 2046 | 3.00 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.98 | Oct 01, 2029 | 3.00 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.12 | Jul 01, 2046 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.49 | Feb 01, 2049 | 4.50 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.40 | May 01, 2049 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.68 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.19 | May 01, 2040 | 5.00 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.91 | Jan 01, 2030 | 3.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.27 | Mar 01, 2030 | 3.00 |
FNAD1021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.50 | Feb 01, 2025 | 4.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.00 | Jan 20, 2046 | 4.50 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.06 | May 15, 2048 | 3.50 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.27 | Aug 15, 2039 | 5.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.27 | Jun 15, 2040 | 5.00 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.51 | Sep 15, 2041 | 4.00 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.51 | Dec 15, 2041 | 4.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 0.44 | 0.00 | 3.55 | Mar 22, 2028 | 3.25 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.06 | Jul 15, 2044 | 3.50 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.51 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.00 | Jul 15, 2040 | 4.50 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.27 | Mar 15, 2039 | 5.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.27 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 2.21 | Jan 15, 2039 | 6.00 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.78 | Feb 01, 2038 | 5.00 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.78 | Jan 01, 2040 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.24 | Sep 01, 2027 | 3.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.45 | May 01, 2039 | 4.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.06 | Oct 01, 2040 | 4.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.42 | 0.00 | 1.33 | Aug 01, 2041 | 5.98 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.24 | Sep 01, 2027 | 3.00 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.51 | Jul 01, 2042 | 3.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.06 | Nov 01, 2041 | 4.00 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.06 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.45 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.06 | Aug 01, 2046 | 4.00 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.64 | Jul 01, 2041 | 5.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 0.98 | Nov 01, 2026 | 3.00 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 0.57 | Feb 01, 2029 | 4.00 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.15 | Jun 01, 2044 | 4.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.72 | Mar 01, 2046 | 4.00 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.26 | Jul 01, 2046 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.85 | Jun 01, 2047 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.11 | Nov 01, 2043 | 4.50 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.82 | Nov 01, 2043 | 5.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 1.91 | Jul 01, 2029 | 3.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 2.29 | Apr 01, 2030 | 2.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.63 | Jan 01, 2046 | 3.50 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.74 | May 01, 2046 | 2.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.85 | Sep 01, 2047 | 4.00 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 0.26 | Aug 01, 2025 | 4.50 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.46 | Dec 01, 2037 | 6.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.67 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.13 | Jul 01, 2040 | 5.50 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.07 | Jun 01, 2048 | 5.50 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.37 | Dec 01, 2039 | 4.50 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.92 | Oct 01, 2040 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.06 | Aug 15, 2042 | 3.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.06 | Mar 15, 2042 | 3.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.06 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 0.41 | 0.00 | 6.84 | Nov 24, 2033 | 7.45 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 0.41 | 0.00 | 4.37 | Dec 31, 2033 | 6.07 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.45 | Aug 01, 2040 | 4.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.04 | Jan 01, 2040 | 5.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.06 | Oct 01, 2041 | 4.00 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.04 | Jul 01, 2036 | 5.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.04 | Jan 01, 2037 | 5.50 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.68 | May 01, 2045 | 3.50 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.43 | Aug 01, 2027 | 2.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.49 | Sep 01, 2028 | 2.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.24 | Nov 01, 2026 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.24 | Apr 01, 2027 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.24 | Jun 01, 2027 | 3.00 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.06 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.06 | Dec 01, 2040 | 4.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.24 | Nov 01, 2027 | 3.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.36 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.29 | May 01, 2038 | 4.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.92 | Sep 01, 2045 | 3.50 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.45 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.68 | Oct 01, 2042 | 3.50 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 7.02 | Apr 01, 2044 | 3.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.45 | Jul 01, 2044 | 4.50 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.92 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 0.39 | 0.00 | 0.88 | Dec 01, 2033 | 6.38 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.01 | Jan 01, 2041 | 3.50 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.82 | Mar 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.82 | Oct 01, 2041 | 4.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.82 | Nov 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.51 | May 01, 2042 | 3.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.04 | Dec 01, 2043 | 4.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.53 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.85 | Jul 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.91 | Nov 01, 2043 | 3.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.72 | Aug 01, 2044 | 5.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.94 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.61 | Dec 01, 2045 | 4.00 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.74 | Sep 01, 2046 | 2.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.16 | Oct 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.66 | Dec 01, 2047 | 3.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.49 | Aug 01, 2049 | 5.00 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.49 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.18 | May 01, 2041 | 4.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.34 | Feb 01, 2040 | 5.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.49 | Jul 01, 2047 | 5.00 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.68 | Apr 01, 2040 | 4.50 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.06 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.06 | May 15, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.06 | Dec 20, 2048 | 3.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.03 | Sep 20, 2051 | 5.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Dec 15, 2046 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.27 | May 15, 2040 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.00 | Aug 15, 2041 | 4.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 0.38 | 0.00 | 6.98 | Dec 15, 2033 | 6.88 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.45 | Aug 01, 2040 | 4.50 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.45 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.06 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.45 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.45 | Aug 01, 2040 | 4.50 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.06 | Feb 01, 2041 | 4.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.78 | Oct 01, 2033 | 5.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.24 | Nov 01, 2028 | 3.00 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Jun 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.84 | Jan 01, 2032 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.51 | Aug 01, 2042 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.68 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.06 | Dec 01, 2041 | 4.00 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.06 | Jan 01, 2044 | 4.00 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.04 | Jan 01, 2040 | 5.50 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.53 | Oct 01, 2034 | 3.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.68 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.96 | Jan 01, 2041 | 4.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 0.36 | 0.00 | 3.96 | Nov 20, 2028 | 4.63 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.92 | Oct 01, 2026 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.18 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.36 | Apr 01, 2042 | 3.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.84 | Jan 01, 2044 | 5.00 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.86 | Nov 01, 2030 | 3.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.91 | May 01, 2029 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.55 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.79 | Apr 01, 2043 | 3.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.98 | Jul 01, 2043 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.91 | Aug 01, 2029 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.92 | Jul 01, 2027 | 3.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.41 | Jan 01, 2046 | 3.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.58 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.61 | Nov 01, 2045 | 4.00 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.12 | Jun 01, 2046 | 3.50 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.58 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.25 | Dec 01, 2046 | 3.50 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.17 | Aug 01, 2049 | 3.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.69 | Jun 01, 2049 | 4.00 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.85 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.84 | Aug 01, 2032 | 3.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.42 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.93 | Jul 01, 2038 | 5.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.64 | Aug 01, 2038 | 6.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.17 | Jun 01, 2027 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.49 | May 01, 2047 | 5.00 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.26 | Jun 01, 2040 | 5.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.51 | Sep 15, 2042 | 3.00 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.51 | Jun 20, 2042 | 3.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.00 | Feb 20, 2045 | 4.50 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.36 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.00 | Dec 20, 2039 | 4.50 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 0.36 | 0.00 | 6.96 | May 21, 2033 | 5.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 0.36 | 0.00 | 3.80 | May 26, 2084 | 7.70 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.27 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.51 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.51 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.36 | Mar 15, 2037 | 5.50 |
OGKB | OGK | Utilities | Equity | 0.34 | 0.00 | 0.00 | nan | 0.00 |
IRAO | INTER RAO EES | Utilities | Equity | 0.34 | 0.00 | 0.00 | nan | 0.00 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 0.33 | 0.00 | 5.76 | Aug 01, 2032 | 8.50 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.22 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.78 | Oct 01, 2041 | 5.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.04 | May 01, 2038 | 5.50 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.06 | Mar 01, 2042 | 4.00 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.24 | Oct 01, 2028 | 3.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.91 | Feb 01, 2026 | 3.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.91 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.24 | Feb 01, 2027 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.24 | May 01, 2027 | 3.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.24 | Aug 01, 2027 | 3.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.78 | Aug 01, 2040 | 5.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.24 | Jan 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.43 | Sep 01, 2028 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.22 | Jul 01, 2030 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.53 | Feb 01, 2032 | 3.00 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.07 | Nov 01, 2043 | 4.50 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.45 | May 01, 2044 | 4.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 7.02 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.06 | Apr 01, 2048 | 4.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.56 | Dec 01, 2039 | 5.50 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.01 | Feb 01, 2039 | 5.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.17 | Mar 01, 2027 | 3.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.82 | Jun 01, 2041 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 0.47 | Jan 01, 2027 | 4.50 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.74 | Aug 01, 2042 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.98 | Feb 01, 2030 | 2.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.55 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.49 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.85 | Jun 01, 2047 | 4.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.62 | Oct 01, 2044 | 4.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 1.91 | Dec 01, 2029 | 3.00 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.61 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.18 | Mar 01, 2035 | 5.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.14 | Dec 01, 2045 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 2.28 | May 01, 2031 | 2.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.10 | Jul 01, 2048 | 4.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.10 | Dec 01, 2048 | 4.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 0.57 | Aug 01, 2027 | 4.00 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.14 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.18 | Aug 01, 2049 | 4.50 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.67 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.32 | Dec 01, 2039 | 5.00 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.93 | Aug 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.99 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.42 | Feb 01, 2038 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.46 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.49 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.60 | Feb 01, 2040 | 4.50 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.13 | Jul 01, 2033 | 4.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.68 | Aug 01, 2035 | 3.00 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.46 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 0.66 | Dec 01, 2025 | 3.50 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.56 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.96 | Nov 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.51 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.06 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.06 | Apr 15, 2042 | 3.50 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.09 | Apr 20, 2027 | 3.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.36 | Nov 20, 2042 | 5.50 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 6.51 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.51 | Apr 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.27 | Aug 15, 2033 | 5.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.51 | Sep 20, 2040 | 4.00 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 4.27 | Jun 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.33 | 0.00 | 5.00 | May 15, 2041 | 4.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 0.32 | 0.00 | 4.08 | Jan 25, 2029 | 5.38 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 0.31 | 0.00 | 3.02 | Jul 06, 2027 | 1.40 |
IFSPE | INTERCORP FINANCIAL SERVICES INC 144A | Banking | Fixed Income | 0.31 | 0.00 | 3.14 | Oct 19, 2027 | 4.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 0.31 | 0.00 | 0.49 | Feb 27, 2026 | 5.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.36 | Jun 15, 2038 | 5.50 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.27 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.27 | Apr 15, 2039 | 5.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 0.30 | 0.00 | 3.74 | Apr 26, 2048 | 5.10 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND Prvt | Insurance | Fixed Income | 0.30 | 0.00 | 3.00 | Sep 01, 2027 | 4.93 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.04 | Jul 01, 2038 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.45 | Jun 01, 2038 | 4.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.24 | Jan 01, 2032 | 3.00 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.45 | May 01, 2041 | 4.50 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.45 | Aug 01, 2035 | 4.50 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.43 | Feb 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.91 | Dec 01, 2028 | 3.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 1.86 | May 01, 2029 | 3.50 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.09 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.68 | Apr 01, 2042 | 3.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.45 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 7.02 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.06 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.68 | Feb 01, 2048 | 3.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.82 | May 01, 2041 | 4.50 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.82 | Aug 01, 2041 | 4.50 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.30 | 0.00 | 1.32 | Sep 01, 2041 | 6.07 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.59 | Apr 01, 2040 | 6.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.26 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.09 | Aug 01, 2044 | 4.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.11 | Oct 01, 2043 | 4.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.28 | Feb 01, 2030 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.54 | Sep 01, 2043 | 4.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.09 | Jun 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.27 | Sep 01, 2029 | 3.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.31 | May 01, 2030 | 3.00 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.27 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.27 | Dec 01, 2035 | 6.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.61 | Nov 01, 2045 | 4.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.02 | Mar 01, 2046 | 4.50 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.66 | Dec 01, 2047 | 3.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 1.55 | Aug 01, 2030 | 2.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.40 | Sep 01, 2048 | 4.50 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.33 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.93 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.58 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.73 | Jan 01, 2040 | 5.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.70 | May 01, 2037 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.72 | Apr 01, 2038 | 5.50 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.34 | Mar 01, 2039 | 5.00 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.34 | Nov 01, 2039 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.89 | Feb 01, 2049 | 5.50 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.31 | Sep 01, 2050 | 5.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.60 | Apr 01, 2040 | 4.50 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 0.67 | Oct 01, 2025 | 3.50 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.51 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.51 | Oct 20, 2042 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.36 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.27 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.51 | Nov 15, 2045 | 4.00 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.20 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.51 | Jun 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.06 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.06 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.51 | May 15, 2045 | 4.00 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.27 | May 20, 2041 | 5.00 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.36 | Apr 15, 2040 | 5.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.27 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.51 | Aug 15, 2040 | 4.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 0.29 | 0.00 | 1.78 | Mar 24, 2026 | 3.88 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 0.28 | 0.00 | 3.89 | Sep 20, 2028 | 4.13 |
IT | GARTNER INC 144A | Technology | Fixed Income | 0.28 | 0.00 | 4.21 | Jun 15, 2029 | 3.63 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 0.28 | 0.00 | 6.12 | Mar 01, 2031 | 2.25 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.29 | Sep 01, 2036 | 6.50 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.78 | Jun 01, 2036 | 5.00 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.74 | May 01, 2038 | 6.00 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.04 | Jan 01, 2039 | 5.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.06 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.45 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.04 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.06 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.78 | Oct 01, 2041 | 5.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.45 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 7.02 | Apr 01, 2046 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.45 | Sep 01, 2039 | 4.50 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.68 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.06 | Jul 01, 2039 | 4.00 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.06 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.78 | Jan 01, 2040 | 5.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.78 | Sep 01, 2040 | 5.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.78 | Sep 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.04 | Oct 01, 2033 | 5.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.04 | Oct 01, 2035 | 5.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.43 | Apr 01, 2030 | 2.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.68 | Mar 01, 2046 | 3.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.68 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.65 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.06 | Dec 01, 2046 | 4.00 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.93 | Nov 01, 2039 | 5.50 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.93 | Jul 01, 2033 | 5.50 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.82 | Jul 01, 2041 | 4.50 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.18 | Jan 01, 2042 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.05 | Apr 01, 2041 | 4.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.68 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.51 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.52 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.12 | Oct 01, 2045 | 3.50 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.86 | Nov 01, 2029 | 3.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.86 | Apr 01, 2045 | 2.50 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.16 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.18 | May 01, 2034 | 5.00 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.25 | Feb 01, 2048 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.98 | Sep 01, 2047 | 4.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.66 | Jun 01, 2036 | 5.00 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.33 | Dec 01, 2036 | 6.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.30 | Apr 01, 2039 | 4.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.93 | Apr 01, 2038 | 5.50 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.49 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.34 | Jan 01, 2040 | 5.00 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.49 | Jan 01, 2040 | 4.50 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.57 | Aug 01, 2031 | 3.00 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.93 | Jul 01, 2036 | 3.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.48 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.06 | Dec 01, 2039 | 5.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.44 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.93 | Dec 01, 2039 | 5.50 |
GN762828 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.06 | Jan 15, 2042 | 3.50 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.06 | Mar 15, 2042 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.06 | Sep 15, 2042 | 3.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Apr 20, 2043 | 5.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.51 | Nov 20, 2043 | 4.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.36 | Apr 20, 2044 | 5.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Jun 20, 2044 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.70 | Nov 20, 2049 | 4.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.36 | Mar 20, 2049 | 5.50 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.15 | Mar 20, 2043 | 3.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.51 | Jul 15, 2044 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.00 | Mar 20, 2039 | 4.50 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.51 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.00 | Jun 15, 2041 | 4.50 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.00 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.51 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.00 | Jun 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.51 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Feb 15, 2039 | 5.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Jul 15, 2040 | 5.00 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 0.27 | 0.00 | 3.41 | Mar 27, 2028 | 4.88 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Oct 15, 2035 | 5.00 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 0.25 | 0.00 | 0.00 | nan | 0.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 0.25 | 0.00 | 5.79 | Sep 22, 2030 | 2.15 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 0.24 | 0.00 | 3.74 | Aug 06, 2028 | 5.13 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.04 | Dec 01, 2032 | 5.50 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.04 | Dec 01, 2035 | 5.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.78 | Oct 01, 2036 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.22 | Apr 01, 2038 | 6.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.78 | Sep 01, 2039 | 5.00 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.04 | Feb 01, 2040 | 5.50 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.78 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.04 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.45 | Oct 01, 2041 | 4.50 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 7.17 | Apr 01, 2043 | 2.50 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.24 | Feb 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.24 | Apr 01, 2027 | 3.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.78 | Aug 01, 2033 | 5.00 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.45 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.04 | Jun 01, 2039 | 5.50 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.45 | Jul 01, 2039 | 4.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.45 | Jan 01, 2040 | 4.50 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.45 | Mar 01, 2041 | 4.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.43 | Jun 01, 2028 | 2.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.43 | Jan 01, 2031 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.36 | May 01, 2039 | 4.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.51 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.92 | Jun 01, 2045 | 3.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.45 | Jul 01, 2041 | 4.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.45 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.45 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.45 | Mar 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.06 | Jul 01, 2044 | 4.00 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.06 | Jul 01, 2044 | 4.00 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.45 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.06 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 7.16 | Oct 01, 2049 | 2.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.07 | Jan 01, 2035 | 6.00 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.93 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.18 | Feb 01, 2041 | 4.00 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 0.92 | Feb 01, 2026 | 3.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.18 | Feb 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.82 | May 01, 2041 | 4.50 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.53 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.71 | May 01, 2041 | 4.00 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.18 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.18 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.71 | Dec 01, 2041 | 4.00 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.59 | Oct 01, 2040 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.76 | Sep 01, 2041 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.15 | Feb 01, 2031 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.88 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.88 | Dec 01, 2042 | 2.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.26 | Nov 01, 2044 | 4.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.75 | Feb 01, 2032 | 2.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.36 | Apr 01, 2043 | 3.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.54 | Jan 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.73 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.21 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.09 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.62 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.15 | Jul 01, 2044 | 4.50 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.62 | Oct 01, 2044 | 4.00 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.93 | May 01, 2034 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.27 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.27 | Oct 01, 2035 | 6.00 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.36 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.42 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.61 | Sep 01, 2045 | 4.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.14 | Apr 01, 2046 | 4.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.05 | Jan 01, 2047 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.20 | Dec 01, 2047 | 4.50 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.18 | Oct 01, 2043 | 4.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.24 | Mar 01, 2050 | 5.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.38 | Mar 01, 2050 | 4.00 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.04 | Oct 01, 2034 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.12 | Oct 01, 2035 | 2.00 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.74 | Feb 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.56 | Aug 01, 2039 | 4.00 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.49 | Aug 01, 2039 | 4.50 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.32 | Mar 01, 2041 | 3.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.56 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.11 | Sep 01, 2039 | 5.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.59 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.82 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.82 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.18 | Feb 01, 2042 | 4.00 |
FNMA2208 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 0.37 | Mar 01, 2025 | 2.50 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.60 | Jun 01, 2040 | 4.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.68 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.77 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.06 | Apr 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.06 | Apr 15, 2043 | 3.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.51 | Jun 20, 2043 | 4.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.06 | Feb 20, 2045 | 3.50 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.51 | Mar 15, 2045 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.51 | Jul 15, 2045 | 4.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.36 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.27 | Jun 20, 2040 | 5.00 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.00 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.00 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.00 | Jan 15, 2040 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.24 | 0.00 | 0.67 | Jan 15, 2025 | 1.13 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.27 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.51 | Nov 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.51 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.00 | Aug 15, 2040 | 4.50 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.00 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.36 | Nov 15, 2033 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.27 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
GN710872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.66 | Sep 15, 2039 | 6.00 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.27 | Feb 15, 2040 | 5.00 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.18 | Jan 01, 2042 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.51 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.18 | Jan 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 1.16 | Mar 01, 2027 | 3.50 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 3.59 | Apr 01, 2038 | 6.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 2.02 | Jan 01, 2030 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.81 | Sep 01, 2042 | 4.50 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 1.55 | Nov 01, 2028 | 2.00 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.15 | Mar 01, 2044 | 4.50 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 2.28 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 2.27 | Apr 01, 2031 | 3.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 6.44 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.91 | May 01, 2043 | 3.00 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.54 | Sep 01, 2043 | 4.00 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.42 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.10 | Jan 01, 2044 | 4.50 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.62 | Apr 01, 2044 | 4.00 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.62 | May 01, 2044 | 4.00 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.62 | Aug 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 2.28 | Feb 01, 2030 | 2.50 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 6.12 | Feb 01, 2045 | 3.50 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 2.93 | Apr 01, 2033 | 5.50 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 3.33 | Oct 01, 2036 | 6.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 2.93 | Jan 01, 2034 | 5.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 6.41 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 6.74 | Aug 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.02 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 2.28 | Sep 01, 2031 | 2.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.88 | May 01, 2048 | 4.00 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 6.10 | Aug 01, 2048 | 4.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 3.37 | Jan 01, 2035 | 3.50 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 3.44 | Jun 01, 2036 | 6.00 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 2.93 | Apr 01, 2036 | 5.50 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.06 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 3.73 | Feb 01, 2037 | 5.50 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 3.58 | Aug 01, 2036 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.49 | Mar 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.31 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.91 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.37 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.49 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.49 | Sep 01, 2039 | 4.50 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.36 | Dec 01, 2039 | 4.50 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.02 | Jan 01, 2047 | 4.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.60 | Jul 01, 2040 | 4.50 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.51 | Sep 15, 2041 | 4.00 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 6.51 | Apr 15, 2043 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.00 | Apr 20, 2042 | 4.50 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 3.36 | Feb 20, 2047 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.51 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 6.51 | May 15, 2043 | 3.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 3.36 | May 15, 2034 | 5.50 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.27 | Jun 20, 2039 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 3.36 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 3.36 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.00 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.00 | Aug 15, 2039 | 4.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.51 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.27 | Feb 15, 2034 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 3.36 | Aug 15, 2038 | 5.50 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.00 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.27 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 2.21 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 3.36 | Jun 15, 2038 | 5.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.27 | Aug 15, 2038 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.00 | Mar 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.27 | Jan 15, 2039 | 5.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 0.21 | 0.00 | 4.03 | Jan 15, 2029 | 5.25 |
2882 | HONG KONG RESOURCES HOLDINGS LTD | Consumer Discretionary | Equity | 0.21 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.21 | 0.00 | 0.32 | Aug 31, 2024 | 3.25 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.04 | Dec 01, 2035 | 5.50 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.78 | Apr 01, 2038 | 5.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.78 | Dec 01, 2035 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.04 | Jul 01, 2036 | 5.50 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.04 | Mar 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.04 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 3.22 | Dec 01, 2037 | 6.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.04 | Jul 01, 2036 | 5.50 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.45 | May 01, 2040 | 4.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.45 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.08 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.78 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.45 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.45 | Nov 01, 2039 | 4.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 6.06 | Dec 01, 2041 | 4.00 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 6.06 | Feb 01, 2041 | 4.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.43 | Jun 01, 2028 | 2.50 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.45 | Jul 01, 2039 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.24 | Apr 01, 2027 | 3.00 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.78 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.78 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 7.02 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 6.06 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 6.68 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.45 | Nov 01, 2043 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.78 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 6.06 | Oct 01, 2040 | 4.00 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.45 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 6.06 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.78 | Oct 01, 2033 | 5.00 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.78 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.49 | Mar 01, 2028 | 2.00 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.49 | Dec 01, 2028 | 2.00 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.71 | Jan 01, 2042 | 4.00 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.45 | Apr 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 6.06 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 6.06 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 6.68 | Jun 01, 2042 | 3.50 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 7.17 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.78 | May 01, 2047 | 5.00 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.82 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 4.82 | Jun 01, 2041 | 4.50 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 0.82 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 0.92 | Aug 01, 2026 | 3.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.18 | Sep 01, 2041 | 4.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.18 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.21 | 0.00 | 5.32 | Dec 01, 2041 | 3.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 0.20 | 0.00 | 6.47 | Aug 15, 2032 | 6.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 0.19 | 0.00 | 4.23 | Mar 01, 2029 | 4.20 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 0.19 | 0.00 | 2.97 | Sep 14, 2077 | 4.00 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 0.19 | 0.00 | 6.79 | Feb 15, 2033 | 5.75 |
NXPI | NXP BV | Technology | Fixed Income | 0.19 | 0.00 | 4.39 | Jun 18, 2029 | 4.30 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.04 | Feb 01, 2034 | 5.50 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.41 | Dec 01, 2036 | 6.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.22 | Aug 01, 2035 | 6.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.45 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.45 | Feb 01, 2039 | 4.50 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.04 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.45 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.78 | Jul 01, 2041 | 5.00 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.04 | Dec 01, 2034 | 5.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.45 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.06 | Jul 01, 2041 | 4.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.06 | Aug 01, 2044 | 4.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 0.18 | 0.00 | 3.49 | Jun 01, 2028 | 4.89 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.45 | Sep 01, 2044 | 4.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 0.18 | 0.00 | 4.16 | Jan 24, 2029 | 4.38 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.24 | May 01, 2027 | 3.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 0.18 | 0.00 | 3.90 | Sep 19, 2028 | 4.45 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.04 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.04 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.29 | Apr 01, 2034 | 6.50 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.45 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.06 | Sep 01, 2044 | 4.00 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.04 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.06 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.45 | Jun 01, 2039 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.78 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.45 | Jul 01, 2040 | 4.50 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jun 01, 2028 | 2.50 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Sep 01, 2028 | 2.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.49 | Sep 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.24 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.24 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.24 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.76 | Jan 01, 2033 | 2.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.02 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 7.02 | Jul 01, 2043 | 3.00 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.45 | Mar 01, 2044 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.06 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.06 | May 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.06 | Aug 01, 2045 | 4.00 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.75 | Jan 01, 2032 | 2.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.42 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.93 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.16 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.36 | Jul 01, 2035 | 5.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Sep 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.18 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.84 | Dec 01, 2041 | 4.50 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.51 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Oct 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.79 | May 01, 2043 | 3.00 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.09 | Aug 01, 2044 | 4.50 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.13 | Mar 01, 2031 | 4.00 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.12 | Jun 01, 2041 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.88 | Feb 01, 2043 | 2.50 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.96 | Jun 01, 2044 | 3.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.52 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.73 | Jun 01, 2044 | 5.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.22 | Oct 01, 2030 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.58 | Jun 01, 2046 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.58 | Jul 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.70 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.56 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.87 | Mar 01, 2047 | 5.00 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.73 | Feb 01, 2044 | 3.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.04 | Sep 01, 2043 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.86 | Jan 01, 2029 | 3.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.09 | Mar 01, 2044 | 4.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.91 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.25 | Jan 01, 2030 | 2.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.86 | Dec 01, 2029 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.12 | Feb 01, 2045 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.41 | Apr 01, 2045 | 3.00 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Jul 01, 2045 | 4.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.93 | Jan 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.18 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.93 | Jul 01, 2033 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.18 | May 01, 2034 | 5.00 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.36 | Nov 01, 2035 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.44 | May 01, 2036 | 6.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.61 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.28 | Jan 01, 2031 | 2.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.25 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.74 | May 01, 2046 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.74 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.02 | Jan 01, 2047 | 4.50 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.72 | Aug 01, 2048 | 5.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.45 | Feb 01, 2049 | 4.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.72 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.56 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.18 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.07 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.44 | Mar 01, 2037 | 6.00 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.41 | Mar 01, 2038 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.18 | Jul 01, 2036 | 5.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.73 | Feb 01, 2037 | 5.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.46 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.93 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.18 | Jul 01, 2037 | 5.00 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.18 | Jul 01, 2035 | 5.00 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.37 | Aug 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.07 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.99 | Feb 01, 2035 | 5.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.84 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.82 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.49 | Oct 01, 2039 | 4.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.31 | Nov 01, 2039 | 5.00 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.74 | Apr 01, 2042 | 3.00 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.96 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.34 | Jan 01, 2035 | 3.50 |
FNAD0244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.26 | Oct 01, 2024 | 4.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.68 | May 01, 2040 | 4.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.68 | May 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.43 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.46 | Aug 01, 2040 | 5.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.68 | Aug 01, 2040 | 4.50 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.57 | Jul 01, 2025 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.00 | Mar 15, 2041 | 4.50 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.51 | Apr 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.06 | May 15, 2042 | 3.50 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Aug 20, 2042 | 5.00 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | May 20, 2043 | 5.00 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.51 | Sep 20, 2043 | 4.00 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.36 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.25 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.97 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.51 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.87 | Oct 15, 2044 | 3.00 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.51 | Jul 15, 2045 | 4.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.21 | Sep 15, 2033 | 6.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.21 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.21 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.36 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.36 | Oct 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.00 | Aug 15, 2040 | 4.50 |
GN721473 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.15 | Nov 15, 2024 | 5.00 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.06 | Dec 15, 2041 | 3.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.00 | Jun 15, 2040 | 4.50 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.21 | Feb 15, 2029 | 6.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Jun 15, 2038 | 5.00 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.21 | May 15, 2038 | 6.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.27 | Jun 15, 2039 | 5.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.00 | Jul 15, 2039 | 4.50 |
KRW | KRW/USD | Cash and/or Derivatives | FX | 0.17 | 0.00 | 0.00 | May 08, 2024 | 0.00 |
UPRO | YUNIPRO | Utilities | Equity | 0.17 | 0.00 | 0.00 | nan | 0.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.17 | 0.00 | 0.00 | nan | 0.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 0.16 | 0.00 | 1.28 | Sep 12, 2025 | 5.48 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.16 | 0.00 | 3.16 | Sep 26, 2027 | 3.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 0.16 | 0.00 | 4.74 | Sep 23, 2029 | 4.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.45 | Dec 01, 2039 | 4.50 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.45 | Sep 01, 2040 | 4.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.43 | Mar 01, 2027 | 2.50 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.43 | Apr 01, 2028 | 2.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.43 | May 01, 2028 | 2.50 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.56 | Jan 01, 2040 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.15 | 0.00 | 2.06 | Aug 01, 2043 | 6.85 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.56 | Jul 01, 2039 | 4.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.45 | Apr 01, 2041 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.45 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.45 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 7.02 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.68 | Apr 01, 2043 | 3.50 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 7.02 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 7.02 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 7.02 | Sep 01, 2043 | 3.00 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.24 | Sep 01, 2029 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.45 | Nov 01, 2043 | 4.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.06 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.06 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.41 | Mar 01, 2048 | 3.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.36 | Dec 01, 2035 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 2.77 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 2.93 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.96 | Jan 01, 2041 | 4.00 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 0.92 | Jan 01, 2026 | 3.50 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 0.92 | Aug 01, 2026 | 3.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.82 | May 01, 2041 | 4.50 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.82 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.82 | Jul 01, 2041 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.82 | Oct 01, 2041 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 0.92 | Jan 01, 2027 | 3.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 0.92 | Jan 01, 2027 | 3.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 1.17 | Feb 01, 2027 | 3.00 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.73 | Sep 01, 2041 | 5.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 2.53 | Feb 01, 2032 | 3.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.51 | Sep 01, 2042 | 3.50 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 1.31 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 1.61 | Aug 01, 2028 | 3.00 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.47 | Aug 01, 2043 | 4.00 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 1.91 | May 01, 2029 | 3.00 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.15 | May 01, 2044 | 4.50 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 1.91 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 1.91 | Oct 01, 2029 | 3.00 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 2.51 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.41 | May 01, 2046 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.91 | May 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.44 | Jul 01, 2028 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.16 | Jan 01, 2044 | 4.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 1.91 | Oct 01, 2029 | 3.00 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.09 | Sep 01, 2044 | 4.50 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 1.86 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 1.91 | Sep 01, 2029 | 3.00 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.62 | Oct 01, 2044 | 4.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 2.04 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.62 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.41 | Jan 01, 2045 | 3.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 1.91 | Nov 01, 2029 | 3.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.09 | Nov 01, 2044 | 4.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 2.28 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 2.93 | May 01, 2033 | 5.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 2.93 | Feb 01, 2034 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.42 | Mar 01, 2036 | 5.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.36 | Jun 01, 2035 | 5.50 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.33 | Aug 01, 2036 | 6.50 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.54 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.42 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.58 | Jan 01, 2036 | 5.50 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.61 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.61 | Sep 01, 2045 | 4.00 |
FNBA6960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 2.27 | Apr 01, 2030 | 3.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.41 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.74 | Feb 01, 2047 | 2.50 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.25 | Jul 01, 2048 | 3.50 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 2.75 | Jul 01, 2032 | 2.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.53 | Jul 01, 2048 | 4.50 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.16 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.42 | Nov 01, 2036 | 6.00 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.59 | Jun 01, 2037 | 6.00 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.49 | Aug 01, 2039 | 4.50 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.06 | May 01, 2038 | 5.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.46 | Nov 01, 2037 | 6.50 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.93 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.73 | Dec 01, 2037 | 5.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 2.93 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.59 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.36 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.49 | Apr 01, 2039 | 4.50 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.34 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.49 | Jun 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.37 | Jun 01, 2039 | 4.50 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 0.15 | 0.00 | 3.53 | Apr 27, 2028 | 5.15 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.57 | Jan 01, 2039 | 5.50 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.81 | Sep 01, 2040 | 4.00 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 1.31 | Feb 01, 2028 | 2.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.52 | Dec 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.13 | Jul 01, 2040 | 5.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 0.92 | Jan 01, 2027 | 3.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 2.27 | Jan 01, 2031 | 3.00 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.68 | Apr 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.59 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.72 | Jan 01, 2039 | 5.50 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 0.25 | Nov 01, 2025 | 4.00 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.04 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.58 | Jul 01, 2039 | 5.50 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.01 | Oct 01, 2040 | 3.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.50 | Nov 01, 2040 | 5.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.74 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.51 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.06 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.06 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.51 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.00 | May 20, 2042 | 4.50 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.36 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.00 | Aug 20, 2044 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.51 | Dec 20, 2044 | 3.00 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.06 | May 15, 2043 | 3.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.06 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.06 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.51 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.06 | Mar 15, 2045 | 3.50 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.51 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.36 | Jun 15, 2035 | 5.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.27 | Dec 20, 2041 | 5.00 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.36 | Nov 20, 2041 | 5.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.36 | Oct 15, 2038 | 5.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.27 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.27 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.27 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.27 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.51 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.00 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.27 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.00 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.00 | Jul 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.51 | Oct 15, 2040 | 4.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.36 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.27 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.06 | Jan 15, 2042 | 3.50 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.27 | Sep 15, 2036 | 5.00 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.36 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.27 | Jun 15, 2040 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 2.21 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.27 | May 15, 2038 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.00 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.00 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.00 | Jul 15, 2039 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.00 | Aug 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.27 | Jun 15, 2039 | 5.00 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.00 | Jun 15, 2039 | 4.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.00 | Jul 15, 2039 | 4.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.22 | Sep 01, 2036 | 6.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.22 | Dec 01, 2037 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 2.29 | Dec 01, 2037 | 6.50 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.78 | Dec 01, 2035 | 5.00 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.78 | Aug 01, 2036 | 5.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.04 | May 01, 2037 | 5.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.78 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.78 | May 01, 2034 | 5.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.78 | Jan 01, 2037 | 5.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 2.29 | Sep 01, 2039 | 6.50 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.91 | Apr 01, 2026 | 3.50 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.24 | Apr 01, 2028 | 3.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.45 | May 01, 2039 | 4.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.45 | Nov 01, 2039 | 4.50 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 7.02 | Mar 01, 2042 | 3.00 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.43 | Jun 01, 2027 | 2.50 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 3.91 | Jan 01, 2026 | 3.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.78 | Nov 01, 2033 | 5.00 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 6.06 | May 01, 2040 | 4.00 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.04 | May 01, 2039 | 5.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 5.45 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.15 | 0.00 | 4.78 | Oct 01, 2039 | 5.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 0.14 | 0.00 | 4.09 | Jan 20, 2029 | 4.50 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 0.14 | 0.00 | 4.34 | Apr 15, 2029 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 0.14 | 0.00 | 4.16 | Apr 01, 2029 | 6.65 |
PRST | PRESTO AUTOMATION INC | Information Technology | Equity | 0.13 | 0.00 | 0.00 | nan | 0.00 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.27 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.12 | May 01, 2045 | 3.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.27 | Nov 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.74 | May 01, 2046 | 2.50 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.91 | Oct 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.61 | Jun 01, 2043 | 3.00 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.04 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.04 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.09 | Mar 01, 2044 | 4.50 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.09 | Apr 01, 2044 | 4.50 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.02 | Dec 01, 2029 | 2.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.11 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.69 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.41 | Jun 01, 2045 | 3.00 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.41 | Jul 01, 2045 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.85 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.93 | Jun 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.60 | May 01, 2034 | 6.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.99 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.99 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.93 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.04 | Aug 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.99 | Sep 01, 2033 | 5.00 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.42 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.42 | Jan 01, 2036 | 5.00 |
FN757108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.97 | Sep 01, 2033 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.42 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.27 | Jul 01, 2035 | 6.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.58 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.14 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.99 | Oct 01, 2045 | 4.50 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.27 | Nov 01, 2030 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.27 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.17 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.25 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.56 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.58 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.51 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.20 | Mar 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.70 | Feb 01, 2032 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.97 | Nov 01, 2032 | 2.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.84 | Dec 01, 2032 | 2.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.72 | Sep 01, 2048 | 5.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.74 | Aug 01, 2050 | 3.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.59 | Oct 01, 2032 | 4.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.74 | Apr 01, 2048 | 3.00 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.33 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.27 | Mar 01, 2038 | 6.50 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.67 | Feb 01, 2037 | 5.50 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.41 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.59 | Nov 01, 2037 | 6.00 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.06 | Mar 01, 2038 | 5.00 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.87 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.47 | Jun 01, 2038 | 6.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.56 | May 01, 2039 | 4.00 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.28 | Feb 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.56 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.56 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.49 | May 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.49 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.93 | Apr 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.55 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.84 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.21 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Apr 01, 2042 | 3.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.59 | May 01, 2028 | 3.00 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.49 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.49 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.49 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.31 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.49 | Nov 01, 2039 | 4.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.17 | Apr 01, 2027 | 3.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.74 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.09 | Aug 01, 2044 | 4.50 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.61 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.42 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.16 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.68 | Feb 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.96 | May 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.68 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.12 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.68 | Aug 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.68 | Feb 01, 2041 | 4.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.68 | Sep 01, 2040 | 4.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.67 | Oct 01, 2025 | 3.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.68 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.06 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Sep 15, 2041 | 4.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Oct 15, 2041 | 4.00 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 0.12 | 0.00 | 0.85 | Jun 01, 2025 | 6.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.06 | Jan 15, 2042 | 3.50 |
SR | SPIRE INC | Natural Gas | Fixed Income | 0.12 | 0.00 | 1.70 | Mar 01, 2026 | 5.30 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Nov 15, 2041 | 4.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 0.12 | 0.00 | 4.24 | Feb 22, 2029 | 4.30 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.06 | Oct 15, 2041 | 3.50 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.06 | Mar 15, 2042 | 3.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Jan 15, 2042 | 4.00 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.06 | Mar 15, 2042 | 3.50 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.51 | May 15, 2043 | 3.00 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.06 | Sep 15, 2042 | 3.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.00 | Jun 20, 2044 | 4.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | May 20, 2045 | 4.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.27 | Aug 20, 2045 | 5.00 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Aug 15, 2045 | 4.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.15 | Oct 15, 2049 | 3.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Aug 15, 2044 | 4.00 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Jan 15, 2045 | 4.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Sep 15, 2045 | 4.00 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.21 | Sep 15, 2033 | 6.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.00 | Jun 20, 2035 | 4.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.21 | Jun 20, 2038 | 6.00 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.21 | Jan 20, 2042 | 6.00 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.51 | Jan 20, 2042 | 3.00 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.00 | Mar 20, 2042 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.27 | Mar 20, 2042 | 5.00 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.27 | Jul 15, 2034 | 5.00 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.21 | Jun 15, 2033 | 6.00 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Oct 15, 2041 | 4.00 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.00 | Sep 15, 2039 | 4.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.27 | Oct 15, 2039 | 5.00 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.27 | Dec 15, 2039 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.00 | Nov 15, 2039 | 4.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.00 | Jan 15, 2040 | 4.50 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.00 | Mar 15, 2040 | 4.50 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.27 | May 15, 2040 | 5.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Sep 15, 2040 | 4.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.36 | Nov 15, 2040 | 5.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.00 | Dec 15, 2040 | 4.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.00 | Jul 15, 2041 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.00 | Jun 15, 2041 | 4.50 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | May 15, 2041 | 4.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.27 | Aug 15, 2035 | 5.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.21 | Apr 15, 2037 | 6.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.27 | Oct 20, 2038 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.27 | Jul 15, 2033 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.27 | Oct 15, 2033 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.21 | Jan 15, 2037 | 6.00 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.36 | Aug 15, 2033 | 5.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.36 | Apr 15, 2037 | 5.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.28 | Apr 15, 2036 | 6.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.04 | Jun 01, 2033 | 5.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.29 | Feb 01, 2038 | 6.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.04 | Jun 01, 2038 | 5.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.04 | May 01, 2036 | 5.50 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.04 | Jul 01, 2038 | 5.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.12 | 0.00 | 2.23 | Jan 01, 2042 | 6.15 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.78 | May 01, 2035 | 5.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.04 | Apr 01, 2037 | 5.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.78 | Jun 01, 2037 | 5.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.04 | Nov 01, 2035 | 5.50 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.04 | Apr 01, 2038 | 5.50 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.04 | Jan 01, 2038 | 5.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.45 | Sep 01, 2040 | 4.50 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.78 | Nov 01, 2036 | 5.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.68 | Sep 01, 2043 | 3.50 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.45 | Oct 01, 2040 | 4.50 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.45 | Jul 01, 2044 | 4.50 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.68 | Mar 01, 2045 | 3.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.68 | Jan 01, 2046 | 3.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.74 | Feb 01, 2047 | 2.50 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.91 | Sep 01, 2030 | 3.50 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.91 | Jul 01, 2026 | 3.50 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.24 | Feb 01, 2027 | 3.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.12 | 0.00 | 1.35 | Jul 01, 2041 | 6.20 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.78 | Jul 01, 2040 | 5.00 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.45 | Aug 01, 2040 | 4.50 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.78 | Sep 01, 2033 | 5.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.45 | Mar 01, 2039 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.06 | Jul 01, 2039 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.45 | Jul 01, 2039 | 4.50 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.78 | Jul 01, 2039 | 5.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.45 | Aug 01, 2039 | 4.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.45 | Aug 01, 2039 | 4.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.45 | Sep 01, 2039 | 4.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.06 | Nov 01, 2039 | 4.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.78 | Dec 01, 2039 | 5.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.45 | Jan 01, 2040 | 4.50 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.45 | Jan 01, 2040 | 4.50 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.78 | Feb 01, 2040 | 5.00 |
FGA93244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.78 | Aug 01, 2040 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.06 | Oct 01, 2040 | 4.00 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.06 | Feb 01, 2041 | 4.00 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.45 | Mar 01, 2041 | 4.50 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.78 | Oct 01, 2033 | 5.00 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.78 | May 01, 2034 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.78 | Jun 01, 2034 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.24 | May 01, 2029 | 3.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.43 | Aug 01, 2029 | 2.50 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.91 | Jan 01, 2030 | 3.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.43 | Jun 01, 2030 | 2.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.24 | Jun 01, 2030 | 3.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.56 | Feb 01, 2040 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.53 | Apr 01, 2031 | 3.00 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.45 | May 01, 2041 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.06 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.06 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.68 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.68 | Aug 01, 2043 | 3.50 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.06 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.06 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.45 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.06 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.42 | Jul 01, 2045 | 2.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.06 | Oct 01, 2045 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 7.02 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.06 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.68 | May 01, 2048 | 3.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.99 | Sep 01, 2033 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.16 | Jun 01, 2034 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.69 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.69 | Mar 01, 2033 | 6.00 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.18 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.82 | Jul 01, 2041 | 4.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.92 | May 01, 2026 | 3.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.60 | May 01, 2041 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.18 | Oct 01, 2041 | 4.00 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.84 | Nov 01, 2041 | 4.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.92 | Dec 01, 2026 | 3.50 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.17 | Mar 01, 2027 | 3.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.98 | Mar 01, 2027 | 3.00 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.17 | Apr 01, 2027 | 3.00 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.59 | Oct 01, 2040 | 6.00 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.04 | Sep 01, 2043 | 4.50 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.21 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.51 | Jun 01, 2042 | 3.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.31 | Jul 01, 2027 | 2.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.74 | Sep 01, 2042 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.21 | Apr 01, 2044 | 4.50 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.86 | Oct 01, 2029 | 3.50 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 0.11 | 0.00 | 7.07 | Nov 15, 2033 | 5.45 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.10 | 0.00 | 2.71 | Apr 11, 2027 | 4.38 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.48 | Jun 01, 2038 | 4.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.05 | Nov 01, 2041 | 4.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.36 | Oct 01, 2044 | 4.00 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.98 | Feb 01, 2043 | 2.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.58 | Aug 01, 2028 | 3.00 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Feb 01, 2044 | 4.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.76 | May 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.15 | Oct 01, 2044 | 4.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.41 | Jul 01, 2045 | 3.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.17 | Jan 01, 2031 | 2.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.16 | Jul 01, 2046 | 3.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.91 | Jul 01, 2043 | 3.00 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.11 | Sep 01, 2043 | 4.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.61 | Feb 01, 2029 | 3.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.61 | Dec 01, 2028 | 3.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.73 | Jan 01, 2044 | 3.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.02 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Jul 01, 2044 | 4.50 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.22 | Apr 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.27 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.41 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.93 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.27 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.61 | Oct 01, 2045 | 4.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.24 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.72 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.54 | Dec 01, 2032 | 7.00 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Apr 01, 2034 | 5.50 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.04 | Aug 01, 2033 | 4.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.69 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.27 | Sep 01, 2035 | 6.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | May 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | May 01, 2034 | 5.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Sep 01, 2034 | 6.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Mar 01, 2035 | 5.50 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Feb 01, 2035 | 6.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.41 | Sep 01, 2045 | 3.00 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.41 | Dec 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.27 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.41 | Jan 01, 2046 | 3.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.12 | Feb 01, 2046 | 3.50 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.02 | Sep 01, 2046 | 4.50 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.74 | Jan 01, 2047 | 2.50 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.97 | Nov 01, 2032 | 2.50 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Feb 01, 2047 | 4.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.97 | Aug 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.20 | Aug 01, 2047 | 4.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.66 | Nov 01, 2047 | 3.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.97 | Jan 01, 2033 | 2.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.74 | Apr 01, 2048 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.02 | Dec 01, 2046 | 4.50 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.51 | Feb 01, 2035 | 3.00 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.87 | Aug 01, 2035 | 2.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.58 | Dec 01, 2036 | 5.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.42 | Oct 01, 2035 | 5.00 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Jan 01, 2037 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Jan 01, 2037 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Feb 01, 2037 | 6.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Mar 01, 2037 | 6.00 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Sep 01, 2036 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.32 | Oct 01, 2041 | 3.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.87 | Feb 01, 2037 | 5.00 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | Jun 01, 2039 | 4.50 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Jul 01, 2037 | 6.00 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Jul 01, 2037 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.15 | Aug 01, 2037 | 6.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.88 | Mar 01, 2038 | 5.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Oct 01, 2038 | 6.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Sep 01, 2037 | 6.00 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Nov 01, 2038 | 6.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.49 | Mar 01, 2039 | 4.50 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.49 | Mar 01, 2039 | 4.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.56 | May 01, 2039 | 4.00 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.34 | Jun 01, 2039 | 5.00 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.49 | Jul 01, 2039 | 4.50 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.67 | Dec 01, 2025 | 3.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.18 | Nov 01, 2041 | 4.00 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.81 | Dec 01, 2042 | 3.00 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.47 | Feb 01, 2028 | 2.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.56 | Nov 01, 2039 | 4.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.34 | Dec 01, 2039 | 5.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Feb 01, 2040 | 4.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.82 | Jul 01, 2026 | 4.00 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.02 | May 01, 2029 | 2.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.02 | Nov 01, 2029 | 2.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.12 | Aug 01, 2045 | 3.50 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.72 | Oct 01, 2048 | 5.00 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.56 | Aug 01, 2031 | 3.00 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.92 | Apr 01, 2032 | 3.00 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Mar 01, 2039 | 5.50 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.68 | Jul 01, 2040 | 4.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Feb 01, 2041 | 3.50 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.68 | Dec 01, 2040 | 4.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.49 | Oct 01, 2039 | 4.50 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Sep 15, 2041 | 4.50 |
GN778406 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Dec 15, 2041 | 4.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.51 | Mar 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Jul 15, 2042 | 3.50 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.09 | Nov 20, 2027 | 3.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.09 | Jan 20, 2028 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Aug 20, 2043 | 4.50 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Sep 20, 2045 | 5.00 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.70 | Apr 20, 2050 | 4.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Aug 15, 2045 | 4.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Jun 15, 2043 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.51 | Jun 15, 2043 | 3.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.51 | Jun 15, 2043 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Sep 15, 2044 | 3.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Mar 15, 2045 | 3.50 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 0.09 | 0.00 | 6.70 | Jan 17, 2033 | 5.88 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Jun 15, 2045 | 4.00 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 0.09 | 0.00 | 7.29 | Apr 17, 2034 | 6.38 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Apr 15, 2033 | 5.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Dec 15, 2035 | 5.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Sep 15, 2033 | 5.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.21 | Oct 15, 2034 | 6.00 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Dec 15, 2031 | 5.50 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Apr 15, 2034 | 5.50 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Jan 15, 2034 | 5.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jun 20, 2038 | 5.00 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Jul 20, 2038 | 5.50 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Aug 20, 2038 | 5.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Jan 20, 2039 | 5.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | May 20, 2040 | 5.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Sep 20, 2041 | 5.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.21 | Aug 15, 2036 | 6.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | May 15, 2033 | 5.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jul 15, 2039 | 5.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Jun 15, 2039 | 4.50 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Jun 15, 2039 | 4.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Aug 15, 2040 | 5.00 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Mar 15, 2040 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Feb 15, 2040 | 5.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Apr 15, 2040 | 4.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jul 01, 2033 | 5.50 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Apr 15, 2040 | 5.00 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | May 15, 2040 | 4.50 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Jan 01, 2036 | 5.00 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Jul 01, 2035 | 5.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Apr 15, 2041 | 4.50 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Aug 01, 2035 | 4.50 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Jan 15, 2041 | 4.00 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.54 | May 01, 2036 | 5.50 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.28 | Nov 15, 2031 | 6.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Jul 01, 2036 | 6.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Mar 15, 2044 | 4.00 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.30 | Oct 01, 2036 | 6.50 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Jan 15, 2041 | 3.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jun 01, 2036 | 5.50 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Dec 15, 2040 | 4.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.74 | Jun 01, 2038 | 6.00 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Oct 15, 2035 | 5.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jan 01, 2038 | 5.50 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Oct 15, 2038 | 5.00 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Apr 01, 2038 | 5.50 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Apr 15, 2041 | 5.00 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.74 | Aug 01, 2038 | 6.00 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Sep 15, 2033 | 5.50 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.74 | Jul 01, 2038 | 6.00 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Sep 15, 2033 | 5.00 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Nov 01, 2038 | 5.00 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Jan 15, 2034 | 5.50 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Mar 01, 2039 | 5.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.28 | Oct 15, 2036 | 6.50 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Jun 01, 2039 | 4.50 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Apr 15, 2035 | 5.50 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Jun 01, 2034 | 6.00 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Mar 15, 2034 | 5.50 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Dec 01, 2039 | 5.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Jul 15, 2035 | 5.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Apr 01, 2034 | 5.00 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Jun 15, 2034 | 5.50 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.02 | Jul 01, 2043 | 3.00 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jun 15, 2038 | 5.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | May 01, 2040 | 5.50 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Dec 15, 2035 | 5.50 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jun 01, 2041 | 5.50 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.21 | Apr 15, 2037 | 6.00 |
FGG13688 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.24 | Oct 01, 2024 | 4.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.41 | Feb 01, 2048 | 3.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.21 | Jan 15, 2038 | 6.00 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Sep 01, 2035 | 5.00 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.21 | Feb 15, 2038 | 6.00 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | Jan 01, 2027 | 3.50 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Jul 15, 2038 | 5.50 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | May 01, 2028 | 2.50 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Mar 15, 2039 | 4.50 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | Feb 01, 2029 | 3.50 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | May 15, 2040 | 4.50 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Aug 01, 2030 | 2.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Mar 15, 2039 | 4.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.24 | Dec 01, 2026 | 3.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | Apr 01, 2027 | 3.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Jan 15, 2039 | 5.50 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.92 | Aug 01, 2038 | 5.50 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Nov 15, 2039 | 4.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Nov 01, 2038 | 5.50 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Oct 01, 2033 | 6.00 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.64 | Oct 01, 2033 | 7.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Aug 15, 2039 | 5.00 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Mar 01, 2032 | 6.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Oct 01, 2032 | 5.50 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.41 | Jun 01, 2036 | 6.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.68 | Oct 01, 2041 | 3.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.29 | Jan 01, 2039 | 6.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Feb 01, 2039 | 5.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Jul 01, 2039 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Jul 01, 2039 | 4.00 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Oct 01, 2039 | 4.50 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Nov 01, 2039 | 4.50 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Dec 01, 2039 | 4.00 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Mar 01, 2040 | 4.50 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | May 01, 2040 | 4.50 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Oct 01, 2040 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.68 | Feb 01, 2041 | 3.50 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Mar 01, 2041 | 5.50 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.78 | Oct 01, 2033 | 5.00 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.49 | Mar 01, 2028 | 2.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Apr 01, 2028 | 2.50 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | May 01, 2028 | 2.50 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | Dec 01, 2028 | 3.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | Sep 01, 2029 | 3.50 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.24 | Mar 01, 2030 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | Nov 01, 2029 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.24 | Mar 01, 2030 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.24 | Mar 01, 2030 | 3.00 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.24 | Jun 01, 2030 | 3.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Dec 01, 2030 | 2.50 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Nov 01, 2032 | 2.50 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Jun 01, 2042 | 3.50 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.07 | Nov 01, 2033 | 3.50 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.72 | Feb 01, 2049 | 5.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.86 | Dec 01, 2049 | 3.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.74 | Aug 01, 2050 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Nov 01, 2036 | 6.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Aug 01, 2041 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Sep 01, 2041 | 4.00 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Oct 01, 2041 | 4.00 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Nov 01, 2041 | 4.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Oct 01, 2043 | 4.50 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Jan 01, 2044 | 4.00 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Mar 01, 2044 | 4.50 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.68 | Jan 01, 2046 | 3.50 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.68 | Dec 01, 2047 | 3.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 7.02 | Aug 01, 2045 | 3.00 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.77 | Apr 01, 2050 | 4.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.02 | May 01, 2050 | 4.50 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.87 | Mar 01, 2037 | 5.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Jan 01, 2038 | 6.00 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.87 | Jun 01, 2029 | 6.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.99 | May 01, 2033 | 5.00 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Jul 01, 2033 | 5.50 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.46 | Jan 01, 2041 | 5.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.92 | Mar 01, 2026 | 3.50 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Jul 01, 2041 | 4.50 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.98 | Sep 01, 2026 | 3.00 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.18 | Oct 01, 2041 | 4.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.98 | Jan 01, 2027 | 3.00 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | May 01, 2042 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Mar 01, 2042 | 3.50 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.91 | Sep 01, 2043 | 3.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.82 | Jun 01, 2026 | 4.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
2416668D | CHLITINA HOLDING LTD DUMMY | Consumer Staples | Equity | 0.08 | 0.00 | 0.00 | May 20, 2024 | 156.00 |
GAZP | GAZPROM | Energy | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
SNGS | SURGUTNEFTEGAZ | Energy | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
SNGSP | SURGUTNEFTEGAZ PREF | Energy | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.08 | 0.00 | 5.39 | Feb 15, 2030 | 1.50 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 0.07 | 0.00 | 4.29 | Feb 27, 2029 | 3.38 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 0.07 | 0.00 | 2.30 | Dec 15, 2026 | 7.45 |
AAPL | APPLE INC | Technology | Fixed Income | 0.07 | 0.00 | 1.35 | May 08, 2026 | 4.42 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 0.07 | 0.00 | 5.71 | Sep 01, 2030 | 2.25 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 0.07 | 0.00 | 4.34 | Jul 15, 2029 | 6.00 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.06 | 0.00 | 1.69 | Nov 01, 2040 | 6.03 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.06 | Jul 01, 2039 | 5.00 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Jan 01, 2033 | 5.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.93 | Dec 01, 2038 | 5.50 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Dec 01, 2032 | 5.50 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.56 | Mar 01, 2039 | 4.00 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | May 01, 2033 | 5.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.31 | Apr 01, 2039 | 5.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.22 | May 01, 2034 | 6.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.56 | Apr 01, 2039 | 4.00 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | May 01, 2040 | 4.50 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.68 | Sep 01, 2040 | 4.50 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.22 | Apr 01, 2040 | 6.00 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.32 | Jun 01, 2039 | 5.00 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.06 | Mar 01, 2042 | 4.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.73 | Dec 01, 2038 | 5.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.68 | Apr 01, 2042 | 3.50 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.06 | Apr 01, 2039 | 4.00 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.67 | Oct 01, 2025 | 3.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.06 | Sep 01, 2039 | 4.00 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.70 | Dec 01, 2025 | 3.00 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Sep 01, 2039 | 4.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.67 | Jan 01, 2026 | 3.50 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Sep 01, 2039 | 4.50 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.82 | Jan 01, 2041 | 4.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.66 | Jan 01, 2026 | 3.50 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.06 | Dec 01, 2039 | 4.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.82 | Mar 01, 2026 | 4.00 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.78 | Dec 01, 2039 | 5.00 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.84 | Oct 01, 2041 | 4.50 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Dec 01, 2039 | 4.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.05 | Oct 01, 2041 | 4.00 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.06 | Feb 01, 2040 | 4.00 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.05 | Nov 01, 2041 | 4.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.78 | Feb 01, 2040 | 5.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.09 | Feb 01, 2042 | 4.00 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.78 | Feb 01, 2040 | 5.00 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.34 | Oct 01, 2039 | 5.00 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Apr 01, 2040 | 4.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | May 01, 2040 | 5.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | May 01, 2040 | 4.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.68 | Jan 01, 2040 | 4.50 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | May 01, 2040 | 4.50 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.34 | Dec 01, 2039 | 5.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Jun 01, 2040 | 4.50 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | Jan 01, 2040 | 5.00 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Jun 01, 2040 | 4.50 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.68 | Feb 01, 2040 | 4.50 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.06 | Sep 01, 2040 | 4.00 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.92 | Jun 01, 2026 | 3.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.06 | Oct 01, 2040 | 4.00 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.01 | Apr 01, 2039 | 5.50 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Jan 01, 2028 | 2.50 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.68 | Oct 01, 2040 | 4.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.78 | Aug 01, 2033 | 5.00 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.92 | Mar 01, 2026 | 3.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.22 | Nov 01, 2033 | 6.00 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.92 | Feb 01, 2027 | 3.50 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Nov 01, 2033 | 5.50 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.09 | Oct 01, 2044 | 4.50 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.29 | Dec 01, 2033 | 6.50 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.28 | Jan 01, 2031 | 2.50 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.61 | Feb 01, 2046 | 4.00 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.78 | Mar 01, 2034 | 5.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.41 | Feb 01, 2046 | 3.00 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.78 | May 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.74 | Nov 01, 2046 | 2.50 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.78 | May 01, 2034 | 5.00 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.02 | Dec 01, 2046 | 4.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.22 | Jul 01, 2034 | 6.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.25 | Apr 01, 2032 | 4.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Aug 01, 2034 | 5.50 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.25 | Jun 01, 2032 | 4.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.77 | Apr 01, 2035 | 5.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.78 | Jun 01, 2035 | 5.00 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.96 | Dec 01, 2039 | 5.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.99 | Sep 01, 2038 | 5.50 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Nov 01, 2035 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Mar 01, 2040 | 5.00 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Apr 01, 2028 | 2.50 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.96 | Feb 01, 2040 | 4.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | May 01, 2028 | 2.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | Mar 01, 2040 | 5.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | May 01, 2028 | 2.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | May 01, 2040 | 5.00 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Jun 01, 2028 | 2.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | Mar 01, 2040 | 5.00 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.24 | May 01, 2030 | 3.00 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.26 | May 01, 2040 | 5.00 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Jan 01, 2031 | 2.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.52 | Jun 01, 2044 | 4.00 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | May 01, 2041 | 4.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Jun 01, 2041 | 4.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.96 | Aug 01, 2040 | 4.00 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 7.02 | Aug 01, 2042 | 3.00 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.67 | Dec 01, 2025 | 3.50 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 7.02 | Jun 01, 2043 | 3.00 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.67 | Nov 01, 2025 | 3.50 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 7.02 | Jun 01, 2043 | 3.00 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.26 | Sep 01, 2025 | 4.00 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 7.02 | Sep 01, 2043 | 3.00 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Jul 01, 2029 | 2.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.66 | Nov 01, 2025 | 3.50 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.06 | Jun 01, 2040 | 4.00 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.96 | Nov 01, 2040 | 4.00 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Apr 01, 2044 | 4.50 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.00 | Sep 15, 2041 | 4.50 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | May 01, 2044 | 4.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.51 | May 15, 2041 | 4.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Dec 01, 2043 | 4.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.51 | Aug 15, 2041 | 4.00 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.06 | Jul 01, 2045 | 4.00 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.51 | Aug 15, 2041 | 4.00 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.68 | Sep 01, 2045 | 3.50 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.00 | Aug 15, 2041 | 4.50 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.06 | Nov 01, 2045 | 4.00 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.06 | Jul 15, 2042 | 3.50 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 7.02 | Feb 01, 2046 | 3.00 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.51 | Jan 15, 2042 | 4.00 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.68 | Apr 01, 2046 | 3.50 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.51 | Feb 15, 2042 | 4.00 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.68 | Apr 01, 2046 | 3.50 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.06 | May 15, 2042 | 3.50 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 7.02 | Nov 01, 2046 | 3.00 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.51 | Jun 20, 2042 | 4.00 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 7.02 | Jan 01, 2047 | 3.00 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.51 | Apr 15, 2042 | 3.00 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.06 | May 01, 2048 | 4.00 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.51 | Jul 15, 2043 | 3.00 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.06 | Sep 01, 2048 | 4.00 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Jul 20, 2042 | 5.50 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Nov 01, 2045 | 4.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | Mar 20, 2046 | 5.00 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.60 | Mar 01, 2032 | 6.50 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.00 | Sep 20, 2045 | 4.50 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.60 | Sep 01, 2032 | 6.50 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.06 | Apr 15, 2045 | 3.50 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.69 | Dec 01, 2032 | 6.00 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.51 | Sep 15, 2044 | 4.00 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.93 | Feb 01, 2034 | 5.50 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Apr 15, 2033 | 5.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.16 | Jul 01, 2034 | 5.50 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Mar 15, 2036 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.44 | Dec 01, 2036 | 6.00 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Mar 15, 2033 | 5.50 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.27 | Oct 01, 2035 | 6.00 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | May 15, 2033 | 5.50 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.21 | Dec 01, 2037 | 7.00 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Nov 15, 2034 | 5.50 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | May 01, 2035 | 5.50 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Jul 15, 2034 | 5.50 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.60 | Aug 01, 2032 | 6.50 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.21 | Dec 15, 2033 | 6.00 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.69 | Nov 01, 2032 | 6.00 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.21 | Dec 15, 2032 | 6.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.99 | May 01, 2033 | 5.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.21 | Dec 15, 2032 | 6.00 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.93 | Nov 01, 2033 | 5.50 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.21 | Feb 15, 2033 | 6.00 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.68 | Dec 01, 2031 | 5.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Sep 15, 2035 | 5.50 |
FN622234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.54 | May 01, 2032 | 7.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | Aug 15, 2033 | 5.00 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.70 | Jan 01, 2026 | 3.00 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.28 | May 20, 2032 | 6.50 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.68 | Dec 01, 2040 | 4.50 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | May 20, 2039 | 5.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.96 | Jan 01, 2041 | 4.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.28 | Aug 20, 2038 | 6.50 |
FNAH2629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.66 | Dec 01, 2025 | 3.50 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Jan 20, 2042 | 5.50 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.96 | Jan 01, 2041 | 4.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.68 | Feb 01, 2041 | 4.50 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Dec 20, 2040 | 5.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.32 | Mar 01, 2041 | 3.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | Jun 20, 2041 | 5.00 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.82 | Mar 01, 2026 | 4.00 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | Jul 20, 2041 | 5.00 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.92 | Mar 01, 2026 | 3.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | Oct 20, 2041 | 5.00 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.82 | Oct 01, 2041 | 4.50 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Nov 15, 2033 | 5.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.98 | Sep 01, 2026 | 3.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | Jul 15, 2039 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.82 | Sep 01, 2041 | 4.50 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.00 | Aug 15, 2039 | 4.50 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.18 | Nov 01, 2041 | 4.00 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.18 | Jan 01, 2042 | 4.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.17 | Feb 01, 2027 | 3.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.00 | Oct 15, 2039 | 4.50 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.17 | Apr 01, 2027 | 3.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.00 | Apr 15, 2041 | 4.50 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.17 | Mar 01, 2027 | 3.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.72 | Oct 01, 2039 | 6.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | May 15, 2040 | 5.00 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | Apr 01, 2041 | 5.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.00 | Apr 15, 2040 | 4.50 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | Feb 01, 2041 | 5.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.00 | Feb 15, 2041 | 4.50 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.82 | Sep 01, 2026 | 4.00 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | May 15, 2040 | 5.00 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.21 | Jun 01, 2042 | 4.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.51 | May 15, 2041 | 4.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.09 | Sep 01, 2042 | 4.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.51 | Sep 15, 2041 | 4.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.09 | Apr 01, 2044 | 4.50 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.51 | Sep 15, 2040 | 4.00 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.16 | Jul 01, 2029 | 3.50 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | Mar 15, 2039 | 5.00 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.73 | Jan 01, 2045 | 5.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.21 | Dec 15, 2033 | 6.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.18 | Jan 01, 2043 | 4.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.30 | Nov 15, 2025 | 4.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.09 | Oct 01, 2043 | 4.00 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Feb 15, 2038 | 5.50 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.74 | Oct 01, 2042 | 3.00 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Jul 15, 2038 | 5.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.91 | Jun 01, 2029 | 3.00 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Sep 20, 2038 | 5.50 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.54 | Sep 01, 2043 | 4.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Sep 15, 2038 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.54 | Oct 01, 2043 | 4.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Nov 15, 2038 | 5.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.05 | Jan 01, 2030 | 2.00 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Dec 15, 2038 | 5.50 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.21 | Dec 15, 2040 | 6.00 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.28 | Apr 01, 2030 | 2.50 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Dec 15, 2033 | 5.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.61 | Aug 01, 2045 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | Nov 15, 2035 | 5.00 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.28 | Oct 01, 2030 | 2.50 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.21 | Jul 15, 2034 | 6.00 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.25 | Apr 01, 2046 | 3.50 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Aug 15, 2033 | 5.50 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.02 | Aug 01, 2046 | 4.50 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Oct 15, 2033 | 5.50 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.02 | Oct 01, 2046 | 4.50 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.00 | Mar 15, 2039 | 4.50 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.97 | Feb 01, 2032 | 2.50 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.21 | Dec 15, 2035 | 6.00 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.93 | May 01, 2043 | 3.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Mar 15, 2035 | 5.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.51 | May 01, 2028 | 2.50 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Sep 15, 2035 | 5.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.21 | Jun 15, 2036 | 6.00 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.21 | Nov 15, 2036 | 6.00 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.36 | Aug 01, 2043 | 3.50 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.28 | Oct 15, 2036 | 6.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.06 | Jan 15, 2042 | 3.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.51 | Aug 01, 2028 | 2.50 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.00 | Jun 15, 2039 | 4.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.51 | Aug 01, 2028 | 2.50 |
GN669039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.28 | May 15, 2037 | 6.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.91 | Sep 01, 2043 | 3.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | Apr 15, 2038 | 5.00 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.62 | Jun 01, 2044 | 4.00 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.63 | Dec 01, 2028 | 3.50 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.21 | Jan 15, 2039 | 6.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.61 | Dec 01, 2028 | 3.00 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Aug 15, 2038 | 5.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.68 | Nov 01, 2044 | 4.00 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.28 | Nov 15, 2038 | 6.50 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.91 | Aug 01, 2029 | 3.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | Jul 15, 2039 | 5.00 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.61 | Jan 01, 2045 | 4.00 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.09 | Sep 01, 2044 | 4.50 |
GN698414 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.18 | Aug 15, 2024 | 3.50 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.52 | Oct 01, 2044 | 4.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | Mar 15, 2039 | 5.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.00 | Mar 15, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.41 | Jan 01, 2045 | 3.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | Dec 15, 2038 | 5.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | Feb 15, 2039 | 5.00 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.28 | Mar 01, 2030 | 2.50 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.21 | Dec 15, 2038 | 6.00 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Apr 15, 2039 | 5.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.85 | Feb 01, 2033 | 6.00 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.27 | May 15, 2039 | 5.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.75 | Jun 01, 2033 | 6.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.93 | Jul 01, 2033 | 5.50 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.60 | Jan 01, 2034 | 6.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.99 | Mar 01, 2034 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.85 | Aug 01, 2034 | 6.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.04 | Aug 01, 2033 | 4.50 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.99 | Sep 01, 2034 | 6.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.18 | Apr 01, 2035 | 5.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.04 | Oct 01, 2033 | 4.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.42 | Feb 01, 2036 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.69 | Jun 01, 2035 | 6.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.58 | Nov 01, 2036 | 5.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.04 | Nov 01, 2033 | 4.50 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.16 | Mar 01, 2034 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.93 | Jan 01, 2034 | 5.50 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.24 | May 01, 2034 | 4.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.16 | Jun 01, 2034 | 5.50 |
FN780573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.16 | Jul 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.18 | Jul 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.99 | Sep 01, 2034 | 6.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.18 | Oct 01, 2034 | 5.00 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.42 | Feb 01, 2035 | 5.00 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Apr 01, 2035 | 5.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Nov 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.42 | Jul 01, 2035 | 5.00 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.48 | Sep 01, 2035 | 4.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Dec 01, 2035 | 5.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.36 | Nov 01, 2035 | 5.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.28 | Sep 01, 2030 | 2.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.12 | Oct 01, 2045 | 3.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.28 | Aug 01, 2030 | 2.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.27 | Oct 01, 2030 | 3.00 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.22 | Jan 01, 2032 | 6.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.61 | Dec 01, 2045 | 4.00 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.29 | Dec 01, 2031 | 6.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.41 | Dec 01, 2045 | 3.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.22 | Jan 01, 2032 | 6.00 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.05 | Mar 01, 2046 | 4.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.22 | Feb 01, 2033 | 6.00 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Apr 01, 2033 | 5.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.41 | Feb 01, 2046 | 3.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Jan 01, 2036 | 5.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.22 | Feb 01, 2036 | 6.00 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.12 | May 01, 2046 | 3.50 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Jun 01, 2035 | 5.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.02 | Jul 01, 2046 | 4.50 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.29 | Aug 01, 2035 | 6.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.58 | Nov 01, 2046 | 3.00 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Jul 01, 2035 | 5.50 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.58 | Dec 01, 2046 | 3.00 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.78 | Oct 01, 2035 | 5.00 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.75 | Jan 01, 2032 | 2.00 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.54 | Nov 01, 2036 | 5.50 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.44 | Jul 01, 2047 | 3.50 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Feb 01, 2037 | 5.50 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.70 | Dec 01, 2031 | 2.50 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.78 | Apr 01, 2036 | 5.00 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.66 | Dec 01, 2047 | 3.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.41 | Dec 01, 2036 | 6.00 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.75 | Nov 01, 2032 | 2.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.55 | Aug 01, 2037 | 6.00 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.44 | Mar 01, 2048 | 3.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.29 | Oct 01, 2037 | 6.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.85 | Feb 01, 2048 | 4.00 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.78 | Feb 01, 2038 | 5.00 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.63 | Nov 01, 2031 | 3.50 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Apr 01, 2038 | 5.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.46 | Sep 01, 2028 | 2.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Jun 01, 2038 | 5.50 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.12 | Feb 01, 2048 | 3.50 |
FGA78691 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Jun 01, 2038 | 5.50 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Jun 01, 2038 | 5.50 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.70 | Jun 01, 2032 | 2.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.73 | Apr 01, 2037 | 5.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Apr 01, 2032 | 5.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.59 | Jun 01, 2037 | 6.00 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.22 | Nov 01, 2036 | 6.00 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.66 | Jun 01, 2037 | 5.00 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Sep 01, 2037 | 5.50 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.99 | Aug 01, 2034 | 6.50 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Aug 01, 2036 | 4.50 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.78 | Jan 01, 2037 | 5.00 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.93 | May 01, 2038 | 5.50 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Nov 01, 2037 | 5.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.72 | Jul 01, 2038 | 6.00 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.44 | Dec 01, 2038 | 6.00 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.22 | Nov 01, 2037 | 6.00 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.57 | Nov 01, 2025 | 4.00 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.55 | Jan 01, 2038 | 6.00 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.68 | Feb 01, 2041 | 4.50 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.91 | Dec 01, 2043 | 3.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Sep 01, 2038 | 5.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.58 | Oct 01, 2036 | 5.50 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.78 | Sep 01, 2038 | 5.00 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.54 | Oct 01, 2036 | 6.00 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.22 | May 01, 2036 | 6.00 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.44 | Oct 01, 2036 | 6.00 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.74 | Nov 01, 2038 | 6.00 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.57 | Dec 01, 2036 | 5.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Feb 01, 2039 | 4.50 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.27 | Feb 01, 2037 | 6.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Jan 01, 2039 | 5.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.67 | Jun 01, 2037 | 5.50 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | May 01, 2039 | 4.50 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.87 | May 01, 2037 | 5.00 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Mar 01, 2040 | 5.50 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.21 | Jun 01, 2037 | 7.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.78 | Sep 01, 2040 | 5.00 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.47 | Jan 01, 2039 | 6.50 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Mar 01, 2042 | 4.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.73 | Dec 01, 2037 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.24 | Jan 01, 2027 | 3.00 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.49 | Sep 01, 2037 | 6.50 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Jul 01, 2034 | 5.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.67 | Dec 01, 2025 | 3.50 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Mar 01, 2035 | 5.50 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.34 | Mar 01, 2039 | 5.00 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.04 | Jan 01, 2036 | 5.50 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.06 | Aug 01, 2039 | 4.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.58 | Aug 01, 2037 | 6.00 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.78 | Feb 01, 2040 | 5.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.59 | Nov 01, 2037 | 6.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Aug 01, 2040 | 4.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.06 | Mar 01, 2038 | 5.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Feb 01, 2041 | 4.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.28 | Jun 01, 2038 | 4.50 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.45 | Aug 01, 2044 | 4.50 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.59 | Dec 01, 2037 | 6.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 7.02 | Jan 01, 2045 | 3.00 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.41 | Jan 01, 2038 | 6.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.65 | Aug 01, 2025 | 4.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.59 | Jan 01, 2038 | 6.00 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.24 | May 01, 2027 | 3.00 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.46 | Jan 01, 2038 | 6.50 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Apr 01, 2028 | 2.50 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.49 | May 01, 2028 | 2.00 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.74 | Mar 01, 2038 | 6.00 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.91 | Mar 01, 2029 | 3.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Oct 01, 2030 | 2.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.90 | May 01, 2038 | 5.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.91 | Oct 01, 2025 | 3.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.58 | Feb 01, 2038 | 5.50 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.91 | Oct 01, 2025 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.90 | Jul 01, 2038 | 5.50 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.91 | Jan 01, 2026 | 3.50 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.56 | Mar 01, 2039 | 4.00 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.24 | Jan 01, 2026 | 3.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.16 | Jul 01, 2036 | 5.50 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.91 | May 01, 2026 | 3.50 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.07 | Jul 01, 2036 | 6.00 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.91 | Apr 01, 2026 | 3.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.46 | Dec 01, 2038 | 6.50 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 0.05 | 0.00 | 2.71 | May 17, 2027 | 4.63 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.05 | 0.00 | 3.30 | Feb 23, 2028 | 6.88 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Oct 01, 2034 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.36 | Jun 01, 2042 | 3.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | Apr 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jan 15, 2039 | 5.50 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Jun 01, 2035 | 5.00 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.51 | Oct 01, 2042 | 3.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.47 | May 01, 2038 | 6.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Sep 15, 2035 | 5.00 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.60 | Jan 01, 2043 | 3.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | May 01, 2038 | 5.50 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Dec 15, 2035 | 6.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Aug 01, 2035 | 5.50 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.59 | Mar 01, 2028 | 3.00 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | Jul 01, 2038 | 5.50 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Oct 15, 2035 | 5.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Sep 01, 2035 | 6.00 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.55 | Jan 01, 2029 | 2.00 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.72 | Jul 01, 2038 | 6.00 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Apr 15, 2036 | 5.50 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Apr 01, 2036 | 5.50 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.91 | Aug 01, 2043 | 3.00 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.06 | May 01, 2038 | 5.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Mar 15, 2036 | 5.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Jan 01, 2036 | 6.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.11 | Oct 01, 2043 | 4.50 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.06 | Jul 01, 2038 | 5.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Mar 15, 2036 | 5.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Nov 01, 2036 | 5.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.71 | Oct 01, 2043 | 5.00 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.90 | Jun 01, 2038 | 5.50 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Nov 15, 2036 | 6.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Jun 01, 2038 | 6.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.51 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | Jul 01, 2038 | 5.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Aug 15, 2036 | 6.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Jun 01, 2039 | 5.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.91 | Feb 01, 2029 | 3.00 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.53 | Aug 01, 2038 | 6.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Nov 15, 2036 | 6.00 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Mar 01, 2039 | 4.50 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.11 | Nov 01, 2043 | 4.50 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | Sep 01, 2038 | 6.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Apr 01, 2039 | 4.50 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.11 | Dec 01, 2043 | 4.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.26 | Dec 01, 2038 | 7.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jul 15, 2037 | 5.50 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Jan 01, 2042 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.54 | Dec 01, 2043 | 4.00 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.72 | Oct 01, 2038 | 6.00 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Jul 15, 2037 | 6.50 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Oct 01, 2041 | 4.00 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.63 | Dec 01, 2028 | 3.50 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.72 | Oct 01, 2038 | 6.00 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Nov 15, 2038 | 6.00 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Nov 01, 2041 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.15 | Feb 01, 2044 | 4.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.34 | Jan 01, 2039 | 5.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Jun 15, 2038 | 6.00 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Nov 01, 2043 | 4.00 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.33 | Aug 01, 2046 | 4.50 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.06 | Dec 01, 2038 | 5.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Aug 15, 2038 | 5.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.68 | Apr 01, 2045 | 3.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.71 | Jun 01, 2043 | 3.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.49 | Jan 01, 2039 | 4.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Aug 15, 2038 | 6.00 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Jun 01, 2047 | 4.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.51 | Jun 01, 2028 | 2.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.39 | Jun 01, 2039 | 4.50 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Jan 15, 2038 | 6.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.91 | Oct 01, 2025 | 3.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.91 | Jun 01, 2043 | 3.00 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | Nov 01, 2038 | 5.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | May 15, 2038 | 5.50 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Jun 01, 2028 | 2.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.47 | Aug 01, 2028 | 2.50 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | Nov 01, 2038 | 5.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jun 15, 2038 | 5.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.24 | Apr 01, 2029 | 3.00 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.41 | Jun 01, 2045 | 3.00 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.01 | Jan 01, 2039 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Aug 15, 2038 | 5.50 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.91 | Sep 01, 2029 | 3.50 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.55 | Aug 01, 2028 | 2.00 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.46 | Jan 01, 2039 | 6.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Dec 15, 2037 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.24 | Oct 01, 2029 | 3.00 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.04 | Nov 01, 2043 | 4.50 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.46 | Mar 01, 2039 | 6.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Jan 15, 2038 | 6.00 |
FGJ10328 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.24 | Jul 01, 2024 | 4.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.11 | Dec 01, 2043 | 4.50 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | Feb 01, 2038 | 5.00 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Jun 15, 2040 | 5.00 |
FGJ12359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Jun 01, 2025 | 4.00 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.11 | Sep 01, 2043 | 4.50 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.32 | Mar 01, 2037 | 6.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jun 15, 2038 | 5.50 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Jul 01, 2025 | 4.00 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.59 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.28 | Nov 01, 2038 | 4.50 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.62 | Jan 01, 2045 | 4.00 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Jan 01, 2039 | 5.50 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Dec 15, 2037 | 5.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Aug 01, 2025 | 4.00 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.61 | Dec 01, 2028 | 3.00 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.41 | May 01, 2038 | 6.00 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Nov 15, 2037 | 6.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.24 | Sep 01, 2025 | 4.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Mar 01, 2044 | 4.50 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.28 | Jan 01, 2039 | 4.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Dec 15, 2038 | 6.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Oct 01, 2025 | 4.00 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.86 | Mar 01, 2029 | 3.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.34 | Mar 01, 2039 | 5.00 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Jan 15, 2038 | 6.00 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.91 | Oct 01, 2025 | 3.50 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.91 | Jul 01, 2029 | 3.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.34 | Mar 01, 2039 | 5.00 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Apr 15, 2038 | 5.00 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.91 | Dec 01, 2025 | 3.50 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.91 | Jul 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.49 | Feb 01, 2039 | 4.50 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Mar 15, 2038 | 5.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.91 | Dec 01, 2025 | 3.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.91 | Aug 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.49 | May 01, 2039 | 4.50 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | May 15, 2038 | 5.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.91 | Mar 01, 2026 | 3.50 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.91 | Sep 01, 2029 | 3.00 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.49 | Mar 01, 2039 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.91 | May 01, 2026 | 3.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.91 | Sep 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.34 | Oct 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jun 15, 2038 | 5.50 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | May 01, 2026 | 4.00 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.86 | Sep 01, 2029 | 3.50 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.49 | Sep 01, 2039 | 4.50 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | May 15, 2038 | 5.50 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Jul 01, 2026 | 4.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.62 | Aug 01, 2044 | 4.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.26 | Jun 01, 2039 | 5.00 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Sep 15, 2038 | 6.50 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.91 | Aug 01, 2026 | 3.50 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.91 | Aug 01, 2029 | 3.00 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.82 | May 01, 2026 | 4.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Jul 15, 2038 | 5.00 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.91 | Sep 01, 2026 | 3.50 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.91 | Oct 01, 2029 | 3.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.82 | Jun 01, 2041 | 4.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Mar 15, 2040 | 4.50 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.91 | Oct 01, 2026 | 3.50 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.62 | Sep 01, 2044 | 4.00 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.18 | Nov 01, 2041 | 4.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Aug 15, 2038 | 5.50 |
FGJ19245 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.24 | May 01, 2027 | 3.00 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.15 | Oct 01, 2044 | 4.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.02 | Nov 01, 2026 | 2.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Aug 15, 2038 | 5.00 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.74 | Sep 01, 2038 | 6.00 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.91 | Nov 01, 2029 | 3.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.17 | Mar 01, 2027 | 3.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Jul 15, 2039 | 4.50 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.74 | Aug 01, 2038 | 6.00 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Nov 01, 2044 | 4.50 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.34 | Sep 01, 2039 | 5.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Aug 15, 2039 | 4.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Oct 01, 2038 | 5.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.91 | Jan 01, 2030 | 3.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.33 | Sep 01, 2039 | 5.00 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Aug 15, 2039 | 5.00 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Oct 01, 2038 | 5.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.34 | Sep 01, 2039 | 5.00 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Feb 15, 2039 | 5.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Dec 01, 2038 | 5.50 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.61 | Feb 01, 2045 | 4.00 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.30 | Aug 01, 2039 | 4.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Mar 15, 2039 | 4.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.57 | Jul 01, 2029 | 7.50 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.61 | Mar 01, 2045 | 4.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.56 | Nov 01, 2039 | 4.00 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | May 15, 2039 | 5.00 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Mar 01, 2029 | 6.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.99 | Apr 01, 2045 | 4.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.49 | Sep 01, 2039 | 4.50 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Sep 15, 2038 | 5.50 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Nov 01, 2033 | 6.00 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.41 | Apr 01, 2045 | 3.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.49 | Oct 01, 2039 | 4.50 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Jan 01, 2032 | 6.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.27 | Sep 01, 2030 | 3.00 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.49 | Dec 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Dec 15, 2038 | 6.50 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Feb 01, 2032 | 6.50 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.34 | Dec 01, 2039 | 5.00 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jan 15, 2039 | 5.50 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Oct 01, 2032 | 6.00 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.41 | Jun 01, 2045 | 3.00 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.34 | Jan 01, 2040 | 5.00 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Aug 15, 2039 | 5.00 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.64 | Aug 01, 2032 | 7.00 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.12 | Jun 01, 2045 | 3.50 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.18 | Oct 01, 2041 | 4.00 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jan 15, 2039 | 5.50 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Jan 01, 2033 | 6.00 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.50 | Sep 01, 2025 | 4.50 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Aug 15, 2039 | 5.00 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Mar 01, 2033 | 5.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.28 | Jun 01, 2030 | 2.50 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.57 | Dec 01, 2025 | 4.00 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Apr 01, 2033 | 6.00 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.61 | Jul 01, 2045 | 4.00 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.82 | Apr 01, 2026 | 4.50 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | May 01, 2034 | 5.00 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.60 | Aug 01, 2032 | 6.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.82 | Dec 01, 2041 | 4.50 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Jun 01, 2034 | 6.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.60 | Aug 01, 2032 | 6.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.75 | Apr 01, 2042 | 4.50 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Nov 01, 2041 | 4.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.46 | Nov 01, 2032 | 6.00 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.75 | Jul 01, 2042 | 4.50 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Jul 01, 2028 | 6.00 |
FN667384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.77 | Nov 01, 2032 | 5.50 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.31 | Dec 01, 2027 | 2.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Jan 01, 2039 | 6.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.77 | Dec 01, 2032 | 5.50 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Jun 01, 2044 | 4.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Feb 01, 2039 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Sep 01, 2032 | 6.50 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Nov 01, 2044 | 4.50 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Apr 01, 2039 | 4.00 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.69 | Sep 01, 2032 | 6.00 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.99 | Oct 01, 2039 | 5.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Feb 01, 2039 | 4.50 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.97 | Dec 01, 2032 | 6.00 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.30 | Dec 01, 2039 | 4.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Mar 01, 2039 | 4.50 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.77 | Jan 01, 2033 | 5.50 |
FNAD1158 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.57 | May 01, 2025 | 4.00 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Apr 01, 2039 | 4.50 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.69 | Nov 01, 2032 | 6.00 |
FNAD1538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.57 | Mar 01, 2025 | 4.00 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Apr 01, 2039 | 4.00 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.69 | Apr 01, 2032 | 6.00 |
FNAD2947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.50 | Feb 01, 2025 | 4.50 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | May 01, 2039 | 5.00 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.93 | Feb 01, 2033 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | May 01, 2039 | 4.50 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.13 | Jun 01, 2034 | 5.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.67 | Sep 01, 2025 | 3.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Jun 01, 2039 | 4.00 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.99 | Mar 01, 2033 | 5.00 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Aug 01, 2039 | 4.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.36 | Mar 01, 2033 | 7.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.50 | May 01, 2025 | 4.50 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Sep 01, 2039 | 5.00 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.93 | Apr 01, 2033 | 5.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Sep 01, 2039 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Mar 01, 2033 | 6.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.68 | Jul 01, 2040 | 4.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Sep 01, 2039 | 4.00 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.04 | Sep 01, 2033 | 4.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.96 | Aug 01, 2040 | 4.00 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Nov 01, 2039 | 4.50 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.04 | Oct 01, 2033 | 4.50 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.46 | Jun 01, 2040 | 5.00 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Sep 01, 2039 | 4.50 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.87 | Feb 01, 2034 | 6.00 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.96 | May 01, 2040 | 4.00 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Oct 01, 2039 | 4.50 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.99 | Feb 01, 2034 | 5.00 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.46 | Jul 01, 2040 | 5.00 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Oct 01, 2039 | 5.00 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.18 | Sep 01, 2034 | 5.00 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | Oct 01, 2039 | 5.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Oct 01, 2039 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.04 | Sep 01, 2033 | 4.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.68 | Sep 01, 2040 | 4.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Oct 01, 2039 | 5.00 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.96 | Oct 01, 2040 | 4.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Oct 01, 2039 | 4.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | May 01, 2035 | 5.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.53 | Apr 01, 2034 | 5.00 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Oct 01, 2039 | 4.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.07 | Apr 01, 2035 | 6.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.70 | Nov 01, 2025 | 3.00 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Dec 01, 2039 | 4.00 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.60 | Apr 01, 2035 | 6.50 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.51 | Apr 15, 2042 | 4.00 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Dec 01, 2039 | 4.50 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.93 | Mar 01, 2035 | 5.50 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Jan 15, 2042 | 3.50 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Jan 01, 2040 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.18 | Jun 01, 2035 | 5.00 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | May 15, 2042 | 3.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.16 | Aug 01, 2035 | 5.50 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Aug 15, 2042 | 3.50 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.33 | Oct 01, 2035 | 5.50 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.51 | May 15, 2043 | 4.00 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.93 | Sep 01, 2033 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Apr 20, 2042 | 6.00 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Mar 01, 2040 | 5.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Dec 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Jan 20, 2044 | 3.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Mar 01, 2040 | 4.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.15 | Feb 01, 2036 | 6.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Mar 20, 2045 | 4.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Mar 01, 2040 | 5.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.15 | Feb 01, 2036 | 6.50 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Apr 20, 2044 | 4.50 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Jan 01, 2029 | 6.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Jul 20, 2045 | 5.00 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Apr 01, 2029 | 5.50 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.93 | Jan 01, 2034 | 5.50 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Nov 20, 2045 | 5.00 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Aug 01, 2029 | 6.50 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.33 | Jun 01, 2035 | 5.50 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | May 20, 2049 | 5.00 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.64 | Jul 01, 2029 | 7.00 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.93 | Jan 01, 2034 | 5.50 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.51 | Jul 15, 2045 | 3.00 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Sep 01, 2029 | 6.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.07 | Apr 01, 2034 | 6.00 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.51 | Jun 15, 2043 | 3.00 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Apr 01, 2040 | 5.00 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.07 | May 01, 2034 | 6.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.51 | Apr 15, 2043 | 3.00 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Jun 01, 2040 | 5.00 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.24 | May 01, 2034 | 4.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.51 | May 15, 2043 | 3.00 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Aug 01, 2040 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.16 | Jul 01, 2034 | 5.50 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.51 | May 15, 2043 | 3.00 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Oct 01, 2040 | 4.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.24 | Jun 01, 2034 | 4.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Jun 15, 2044 | 3.50 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Sep 01, 2040 | 4.50 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.24 | Dec 01, 2034 | 4.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.51 | Feb 15, 2045 | 4.00 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Jan 01, 2041 | 4.50 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Jan 01, 2041 | 4.50 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Dec 15, 2032 | 6.00 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Mar 01, 2041 | 5.00 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.16 | Dec 01, 2034 | 5.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Feb 15, 2033 | 6.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Mar 01, 2041 | 4.50 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.33 | Jan 01, 2035 | 5.50 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Mar 15, 2033 | 5.50 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Mar 01, 2041 | 4.50 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Dec 15, 2032 | 6.00 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Mar 01, 2041 | 4.50 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.16 | Feb 01, 2035 | 5.50 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Nov 15, 2033 | 5.50 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.24 | Dec 01, 2025 | 3.00 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Jan 15, 2033 | 6.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Apr 01, 2026 | 4.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jun 01, 2035 | 5.50 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Apr 15, 2034 | 5.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.24 | Mar 01, 2027 | 3.00 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Apr 01, 2035 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Apr 15, 2034 | 5.50 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.03 | 0.00 | 2.99 | Jun 23, 2027 | 1.05 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Aug 01, 2033 | 4.50 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | May 01, 2035 | 5.00 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | May 15, 2034 | 5.50 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Jul 01, 2033 | 5.50 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.07 | Dec 01, 2034 | 6.00 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Dec 15, 2031 | 5.50 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Aug 01, 2033 | 5.00 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Mar 15, 2032 | 6.50 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Sep 01, 2033 | 6.00 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | May 01, 2035 | 5.50 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Dec 15, 2031 | 6.50 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Sep 01, 2033 | 5.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | Jul 01, 2035 | 5.00 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.55 | Apr 15, 2032 | 7.00 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Oct 01, 2033 | 5.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Aug 01, 2035 | 5.50 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Oct 15, 2032 | 6.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Nov 01, 2033 | 6.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Dec 15, 2032 | 6.00 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.27 | Oct 01, 2035 | 6.00 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Feb 15, 2033 | 5.50 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Apr 01, 2034 | 5.00 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Apr 15, 2032 | 6.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | May 01, 2034 | 5.00 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.32 | Oct 01, 2035 | 5.50 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Oct 15, 2032 | 6.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Mar 01, 2034 | 5.00 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | Oct 01, 2035 | 5.00 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Jul 15, 2032 | 6.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Jul 01, 2034 | 6.50 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Aug 15, 2032 | 6.50 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Jun 01, 2034 | 5.00 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Oct 15, 2032 | 6.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Jul 01, 2034 | 6.00 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Dec 15, 2032 | 6.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Oct 01, 2034 | 6.00 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Aug 01, 2035 | 5.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Nov 15, 2032 | 5.50 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Oct 01, 2035 | 5.50 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Sep 15, 2033 | 5.00 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Dec 01, 2035 | 5.50 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Apr 15, 2033 | 5.50 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Oct 01, 2035 | 5.50 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Mar 15, 2033 | 5.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Feb 01, 2035 | 5.00 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.95 | Jan 01, 2036 | 7.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Aug 15, 2033 | 4.50 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Jan 01, 2035 | 5.00 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.58 | Feb 01, 2036 | 5.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Nov 20, 2033 | 4.50 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Apr 01, 2035 | 5.00 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.58 | Feb 01, 2036 | 5.50 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Jan 20, 2036 | 6.00 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.03 | 0.00 | 6.22 | Feb 07, 2032 | 4.75 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.58 | Apr 01, 2036 | 5.50 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Mar 20, 2038 | 5.00 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Mar 01, 2035 | 5.50 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.58 | Feb 01, 2036 | 5.50 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Mar 20, 2040 | 5.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Jun 01, 2035 | 5.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jun 01, 2036 | 5.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Dec 20, 2040 | 6.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Jun 01, 2036 | 6.00 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.72 | Apr 20, 2026 | 4.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.32 | Jun 01, 2036 | 6.00 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.30 | Jul 20, 2026 | 4.00 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Sep 01, 2035 | 5.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Feb 01, 2036 | 6.00 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Nov 20, 2041 | 6.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Sep 01, 2035 | 5.00 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.58 | Jul 01, 2036 | 5.50 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Feb 15, 2033 | 5.50 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Feb 01, 2030 | 5.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.41 | Oct 01, 2045 | 3.00 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jan 15, 2033 | 5.50 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Jan 01, 2035 | 6.50 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.61 | Mar 01, 2046 | 4.00 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Aug 15, 2033 | 5.00 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.12 | Nov 01, 2045 | 3.50 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Apr 15, 2033 | 5.50 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.61 | Nov 01, 2045 | 4.00 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Jun 15, 2034 | 5.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.12 | Dec 01, 2045 | 3.50 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | May 15, 2033 | 6.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | May 01, 2029 | 6.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.61 | Dec 01, 2045 | 4.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jul 15, 2033 | 5.50 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Jun 01, 2031 | 6.50 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.69 | Jun 01, 2046 | 4.00 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Jun 15, 2033 | 5.00 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Dec 01, 2030 | 6.00 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.69 | Aug 01, 2046 | 4.00 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Nov 15, 2033 | 6.00 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Dec 01, 2027 | 2.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.98 | Mar 01, 2047 | 4.00 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Dec 15, 2033 | 6.00 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Apr 01, 2031 | 2.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.20 | Feb 01, 2047 | 4.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.55 | Mar 15, 2029 | 7.00 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.60 | Dec 01, 2040 | 4.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.20 | Oct 01, 2047 | 4.50 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Jan 15, 2029 | 6.50 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.24 | Jul 01, 2047 | 4.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.52 | Jan 01, 2048 | 3.50 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Oct 15, 2028 | 6.50 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.62 | May 01, 2044 | 4.00 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.10 | May 01, 2048 | 4.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.55 | Nov 15, 2028 | 7.00 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Jun 01, 2041 | 4.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.72 | Sep 01, 2048 | 5.00 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Aug 15, 2029 | 6.50 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Aug 01, 2041 | 4.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.10 | Jul 01, 2048 | 4.00 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Jun 15, 2039 | 4.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Jul 01, 2041 | 4.50 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Jul 01, 2036 | 6.00 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Jul 01, 2041 | 4.50 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.16 | Mar 01, 2035 | 5.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | May 15, 2039 | 5.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Sep 01, 2034 | 6.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Jan 01, 2042 | 4.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.96 | Mar 01, 2038 | 4.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Dec 01, 2034 | 5.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Jan 01, 2042 | 4.00 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.48 | Jul 01, 2037 | 4.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.68 | Mar 01, 2042 | 3.50 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.71 | Mar 01, 2038 | 6.00 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Mar 15, 2040 | 4.50 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Sep 01, 2029 | 6.50 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.68 | Jun 01, 2042 | 3.50 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.15 | Feb 01, 2035 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Jul 15, 2039 | 5.00 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.64 | Mar 01, 2032 | 7.00 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 7.02 | Aug 01, 2043 | 3.00 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.07 | Jan 01, 2036 | 6.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.51 | Sep 15, 2040 | 4.00 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.64 | Jul 01, 2032 | 7.00 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 7.02 | Aug 01, 2043 | 3.00 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Nov 01, 2036 | 5.50 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Oct 15, 2039 | 5.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Mar 01, 2033 | 6.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 7.02 | Aug 01, 2043 | 3.00 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.70 | Oct 01, 2037 | 5.50 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Sep 01, 2033 | 5.00 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Nov 01, 2043 | 4.50 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.62 | Dec 01, 2037 | 6.00 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Aug 15, 2039 | 4.50 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Feb 01, 2032 | 6.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Nov 01, 2043 | 4.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.70 | Nov 01, 2037 | 5.50 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Nov 15, 2039 | 4.50 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Apr 01, 2032 | 6.50 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Oct 01, 2043 | 4.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.58 | Feb 01, 2038 | 6.00 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Nov 15, 2039 | 4.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Feb 01, 2029 | 6.50 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Nov 01, 2043 | 4.50 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Feb 01, 2038 | 6.00 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Nov 15, 2039 | 5.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Nov 01, 2032 | 6.00 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Jul 01, 2044 | 4.00 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.72 | Mar 01, 2038 | 6.00 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Mar 15, 2040 | 4.50 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Aug 01, 2044 | 4.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | May 01, 2038 | 5.50 |
GN728920 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.70 | Dec 15, 2024 | 4.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Dec 01, 2032 | 6.50 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Aug 01, 2044 | 4.50 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Nov 01, 2044 | 4.00 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Aug 01, 2037 | 5.50 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Apr 01, 2033 | 5.50 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Jan 01, 2045 | 4.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Jul 01, 2038 | 6.00 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | May 15, 2040 | 5.00 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Dec 01, 2035 | 5.00 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.68 | Dec 01, 2045 | 3.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | Feb 01, 2038 | 5.00 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Jun 15, 2040 | 5.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.54 | Feb 01, 2036 | 5.50 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | May 01, 2048 | 4.00 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | Aug 01, 2038 | 5.50 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | May 15, 2041 | 4.50 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Feb 01, 2036 | 5.50 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.68 | May 01, 2048 | 3.50 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.67 | Aug 01, 2025 | 3.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Jul 01, 2035 | 5.00 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Jul 01, 2044 | 4.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.58 | Jun 01, 2040 | 5.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.51 | Jul 15, 2041 | 4.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Sep 01, 2035 | 5.00 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.42 | Nov 01, 2031 | 6.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Oct 01, 2039 | 6.00 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Sep 01, 2035 | 5.00 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | Nov 01, 2036 | 5.00 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Jan 15, 2029 | 6.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Dec 01, 2035 | 6.00 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.58 | Nov 01, 2036 | 5.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.21 | Sep 01, 2036 | 6.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Apr 15, 2039 | 5.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Aug 01, 2036 | 6.00 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.38 | Oct 01, 2031 | 6.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Aug 01, 2037 | 6.00 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Apr 15, 2039 | 5.00 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Nov 01, 2036 | 5.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.47 | Nov 01, 2031 | 6.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Mar 15, 2039 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Jun 01, 2036 | 5.50 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.52 | Dec 01, 2031 | 5.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.20 | Dec 01, 2036 | 6.50 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Jul 15, 2029 | 6.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Feb 01, 2037 | 5.50 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.54 | Feb 01, 2032 | 6.00 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.57 | Jan 01, 2037 | 5.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Jan 15, 2029 | 6.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Feb 01, 2037 | 5.50 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.16 | Feb 01, 2035 | 5.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Jan 01, 2037 | 6.00 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Apr 15, 2032 | 6.50 |
FGA58133 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Mar 01, 2037 | 6.00 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Mar 01, 2035 | 5.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.58 | Jan 01, 2037 | 5.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Jul 15, 2029 | 6.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | May 01, 2037 | 5.50 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Apr 01, 2035 | 5.50 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.57 | Feb 01, 2037 | 5.50 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Jul 15, 2029 | 6.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Jul 01, 2037 | 6.00 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Oct 01, 2033 | 6.00 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.87 | Feb 01, 2037 | 5.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | May 15, 2029 | 6.00 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Sep 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Nov 01, 2033 | 6.50 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.58 | Feb 01, 2037 | 6.00 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.70 | Aug 15, 2030 | 7.50 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.55 | Oct 01, 2037 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.07 | Aug 01, 2034 | 6.00 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Mar 01, 2037 | 5.50 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | May 15, 2035 | 5.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.99 | Oct 01, 2034 | 6.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.21 | May 01, 2037 | 7.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.06 | Dec 15, 2030 | 8.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Sep 01, 2037 | 6.00 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.16 | Dec 01, 2034 | 5.50 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | May 01, 2037 | 5.50 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Feb 15, 2032 | 6.00 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Aug 01, 2037 | 6.50 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Sep 01, 2035 | 5.50 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.21 | Mar 01, 2037 | 7.00 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Aug 15, 2035 | 5.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Dec 01, 2037 | 5.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | Oct 01, 2035 | 5.00 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Apr 01, 2037 | 6.00 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Aug 15, 2035 | 4.50 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Dec 01, 2037 | 5.50 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Jun 01, 2037 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Sep 15, 2035 | 5.00 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Jan 01, 2038 | 5.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Aug 01, 2037 | 5.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Oct 15, 2035 | 5.50 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Feb 01, 2038 | 5.00 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.16 | Mar 01, 2034 | 5.50 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Nov 15, 2035 | 5.00 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Apr 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | May 01, 2035 | 5.00 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.21 | May 01, 2037 | 7.00 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Sep 15, 2031 | 6.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Apr 01, 2038 | 5.00 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.82 | Aug 01, 2028 | 6.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Apr 15, 2032 | 6.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | May 01, 2038 | 5.50 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.70 | Mar 01, 2029 | 6.50 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Mar 15, 2033 | 5.50 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | May 01, 2038 | 5.00 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.27 | May 01, 2031 | 6.50 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Dec 01, 2036 | 6.00 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.55 | Jul 15, 2031 | 7.00 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | May 01, 2036 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.34 | Mar 01, 2032 | 7.00 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Mar 01, 2036 | 4.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Aug 15, 2034 | 6.00 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.46 | Nov 01, 2031 | 6.00 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.53 | Oct 01, 2037 | 6.50 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Oct 15, 2031 | 6.00 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Jan 01, 2034 | 5.00 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.42 | May 01, 2032 | 7.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Dec 01, 2037 | 6.00 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Dec 15, 2033 | 6.00 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Jun 01, 2035 | 5.50 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.60 | Jun 01, 2032 | 6.50 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.06 | Nov 01, 2037 | 6.00 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Jan 15, 2029 | 6.00 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Sep 01, 2033 | 5.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Jul 01, 2032 | 6.50 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | Mar 01, 2038 | 5.50 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Aug 15, 2032 | 6.00 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.60 | Jul 01, 2032 | 6.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.90 | Feb 01, 2038 | 5.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Jan 15, 2041 | 4.50 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Jan 01, 2036 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.69 | Mar 01, 2033 | 6.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.76 | Oct 01, 2038 | 5.50 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Dec 15, 2038 | 5.50 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Oct 01, 2036 | 6.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.93 | May 01, 2033 | 5.50 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.38 | Jan 01, 2040 | 4.50 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Jun 15, 2039 | 4.50 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Nov 01, 2036 | 6.00 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.69 | May 01, 2033 | 6.00 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.72 | May 01, 2038 | 6.00 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Mar 15, 2035 | 5.50 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Dec 01, 2036 | 5.50 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.93 | Jun 01, 2033 | 5.50 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Nov 01, 2037 | 6.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Nov 15, 2034 | 6.50 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.64 | Dec 01, 2036 | 7.00 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.04 | Oct 01, 2033 | 4.50 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | Mar 01, 2038 | 5.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Dec 15, 2035 | 6.50 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Nov 01, 2034 | 5.00 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.93 | Oct 01, 2033 | 5.50 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Jun 15, 2037 | 6.00 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Mar 01, 2037 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.30 | Sep 01, 2031 | 6.50 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | Nov 01, 2038 | 5.50 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Feb 15, 2038 | 5.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | May 01, 2037 | 6.00 |
FN616402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.82 | Dec 01, 2031 | 5.50 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | Nov 01, 2038 | 5.50 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jun 15, 2038 | 5.50 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Jul 01, 2037 | 5.50 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.52 | Jan 01, 2032 | 5.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.56 | Oct 01, 2039 | 4.00 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jul 15, 2038 | 5.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | May 01, 2037 | 5.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.60 | Feb 01, 2032 | 6.50 |
FN935795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.26 | Dec 01, 2024 | 4.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jul 15, 2038 | 5.50 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Mar 01, 2037 | 5.50 |
FN632248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.54 | Apr 01, 2032 | 7.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Oct 15, 2038 | 5.50 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Jun 01, 2036 | 5.00 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.93 | Feb 01, 2033 | 5.50 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.46 | Jul 01, 2037 | 6.50 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Oct 20, 2038 | 5.50 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Oct 01, 2037 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.96 | Dec 01, 2040 | 4.00 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Nov 15, 2038 | 5.50 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Jan 01, 2038 | 5.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.82 | Jan 01, 2026 | 4.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Aug 01, 2037 | 6.00 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Nov 15, 2038 | 5.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.68 | Jan 01, 2041 | 4.50 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.28 | Dec 15, 2038 | 6.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Nov 01, 2037 | 6.50 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.32 | Feb 01, 2041 | 3.50 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Aug 01, 2037 | 5.50 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Dec 15, 2038 | 6.00 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.82 | Mar 01, 2026 | 4.00 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Dec 15, 2036 | 5.50 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Feb 01, 2038 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.92 | Feb 01, 2026 | 3.50 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Sep 01, 2037 | 6.00 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Jul 20, 2041 | 4.50 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Feb 01, 2038 | 5.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.18 | Apr 01, 2041 | 4.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Nov 01, 2037 | 5.50 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Jun 15, 2039 | 6.00 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Dec 01, 2038 | 6.50 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.82 | Aug 01, 2026 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Nov 15, 2039 | 5.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Nov 01, 2037 | 5.50 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.92 | Apr 01, 2026 | 3.50 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Nov 01, 2037 | 6.00 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Dec 15, 2039 | 6.00 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.82 | May 01, 2026 | 4.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.41 | Nov 01, 2037 | 6.00 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Jul 20, 2041 | 4.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Jan 01, 2039 | 5.50 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.92 | Jun 01, 2026 | 3.50 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.46 | Nov 01, 2037 | 6.50 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.51 | Sep 15, 2041 | 4.00 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.55 | Nov 01, 2037 | 6.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.82 | Jun 01, 2041 | 4.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Aug 01, 2037 | 6.00 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Aug 15, 2033 | 5.00 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Jun 01, 2038 | 5.00 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.18 | Sep 01, 2041 | 4.00 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Jan 01, 2038 | 5.50 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Sep 15, 2033 | 5.00 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Jul 01, 2038 | 5.50 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.92 | Sep 01, 2026 | 3.50 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Jan 01, 2038 | 6.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Sep 15, 2033 | 5.00 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Sep 01, 2038 | 6.00 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.82 | Jul 01, 2041 | 4.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.27 | Oct 01, 2037 | 6.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Aug 15, 2033 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.74 | Jul 01, 2038 | 6.00 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.18 | Aug 01, 2041 | 4.00 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.06 | Feb 01, 2038 | 5.00 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Aug 15, 2033 | 4.50 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Oct 01, 2038 | 5.50 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.82 | Sep 01, 2041 | 4.50 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | Mar 01, 2038 | 5.50 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Oct 15, 2033 | 5.00 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Sep 01, 2038 | 5.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.18 | Sep 01, 2041 | 4.00 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.06 | May 01, 2038 | 5.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Nov 15, 2033 | 5.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.74 | Jul 01, 2038 | 6.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.98 | Oct 01, 2026 | 3.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Jul 01, 2038 | 6.00 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Oct 15, 2034 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Jul 01, 2040 | 4.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.92 | Oct 01, 2026 | 3.50 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Dec 15, 2034 | 5.00 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.74 | Dec 01, 2038 | 6.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.18 | Oct 01, 2041 | 4.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.72 | Aug 01, 2038 | 6.00 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | May 15, 2040 | 4.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Mar 01, 2038 | 5.00 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.18 | Oct 01, 2041 | 4.00 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Jan 01, 2038 | 6.00 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Oct 15, 2034 | 5.50 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Dec 01, 2038 | 5.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.82 | Oct 01, 2041 | 4.50 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Dec 01, 2037 | 6.00 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.00 | Aug 15, 2033 | 4.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.29 | Jan 01, 2039 | 6.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.98 | Jan 01, 2027 | 3.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Dec 01, 2037 | 6.00 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Aug 15, 2033 | 5.00 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | Sep 01, 2039 | 4.50 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.18 | Jan 01, 2042 | 4.00 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Dec 01, 2037 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Oct 15, 2033 | 5.00 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Oct 01, 2039 | 5.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.57 | Mar 01, 2026 | 4.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Dec 01, 2037 | 6.00 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jan 15, 2034 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.04 | Dec 01, 2038 | 5.50 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Sep 01, 2040 | 6.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.41 | Dec 01, 2037 | 6.00 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Mar 15, 2034 | 5.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Oct 01, 2036 | 6.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.46 | May 01, 2039 | 6.50 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Jan 01, 2038 | 5.50 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Aug 15, 2035 | 5.00 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.06 | Dec 01, 2040 | 4.00 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Jul 01, 2042 | 4.00 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Jan 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | May 15, 2035 | 5.50 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Nov 01, 2039 | 6.00 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Oct 01, 2040 | 6.00 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Nov 01, 2037 | 6.00 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jun 15, 2034 | 5.50 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | May 01, 2041 | 5.00 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Jun 01, 2042 | 4.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Jan 01, 2038 | 5.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Sep 15, 2034 | 6.00 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.45 | May 01, 2041 | 4.50 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Aug 01, 2042 | 4.00 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | Feb 01, 2038 | 5.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jan 15, 2036 | 5.50 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.91 | Jul 01, 2026 | 3.50 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.18 | Sep 01, 2041 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.87 | Jan 01, 2038 | 5.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.27 | Jan 15, 2035 | 5.00 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.91 | Jun 01, 2026 | 3.50 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.98 | Jul 01, 2027 | 3.00 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.43 | Feb 01, 2038 | 6.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Dec 15, 2034 | 5.50 |
FGG13652 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.24 | Sep 01, 2024 | 4.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.04 | Dec 01, 2043 | 4.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.70 | Dec 01, 2038 | 5.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jul 15, 2035 | 5.50 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.24 | Jul 01, 2028 | 3.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.49 | Jan 01, 2039 | 4.50 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Apr 15, 2036 | 6.00 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.65 | Nov 01, 2033 | 4.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.49 | Jan 01, 2042 | 4.50 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.49 | Feb 01, 2039 | 4.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.21 | Jul 15, 2036 | 6.00 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.78 | Dec 01, 2034 | 5.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.09 | Nov 01, 2044 | 4.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.47 | Feb 01, 2038 | 6.50 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Jun 15, 2035 | 5.50 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Dec 01, 2034 | 6.00 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.21 | May 01, 2042 | 4.00 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.69 | Jan 01, 2033 | 6.00 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.36 | Oct 15, 2035 | 5.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 0.01 | 0.00 | 4.46 | Jun 01, 2029 | 3.45 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 0.01 | 0.00 | 4.54 | Jul 16, 2029 | 4.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 0.01 | 0.00 | 4.41 | Jun 15, 2029 | 4.13 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Mar 01, 2040 | 5.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jul 01, 2034 | 5.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Jun 01, 2029 | 6.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Feb 01, 2036 | 5.50 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Aug 15, 2033 | 5.50 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Mar 15, 2032 | 8.00 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2039 | 6.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2034 | 6.00 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Feb 01, 2029 | 6.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Dec 01, 2035 | 5.00 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 15, 2032 | 5.50 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 15, 2032 | 7.00 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | May 01, 2040 | 4.50 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2034 | 6.00 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Feb 01, 2029 | 6.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Feb 01, 2036 | 6.50 |
GN581933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Dec 15, 2029 | 6.50 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2039 | 5.50 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2034 | 6.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Apr 01, 2029 | 6.50 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Feb 01, 2036 | 5.50 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 15, 2032 | 6.50 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Mar 15, 2032 | 7.50 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2037 | 6.00 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Mar 01, 2029 | 6.00 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Apr 01, 2036 | 5.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Jun 15, 2034 | 4.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Aug 15, 2032 | 6.00 |
FGG13596 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2024 | 4.00 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2034 | 5.50 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 01, 2029 | 6.50 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Apr 01, 2036 | 5.00 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 15, 2032 | 6.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Dec 15, 2032 | 6.50 |
FGG13599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jun 01, 2024 | 4.00 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Apr 01, 2029 | 6.00 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | May 01, 2036 | 6.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 15, 2033 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Oct 15, 2032 | 6.50 |
FGG13651 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Aug 01, 2024 | 4.00 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2034 | 5.50 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2029 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jun 01, 2036 | 6.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Sep 15, 2032 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 15, 2033 | 6.00 |
FGG13629 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2024 | 4.50 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Jun 01, 2029 | 6.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Aug 01, 2036 | 6.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Oct 15, 2032 | 6.00 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2033 | 6.50 |
FGG13682 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Nov 01, 2024 | 4.50 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Dec 01, 2034 | 5.00 |
FN501297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jun 01, 2029 | 6.00 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Mar 01, 2036 | 5.50 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Oct 15, 2032 | 6.50 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 15, 2033 | 6.50 |
FGG13689 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 5.00 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 01, 2029 | 6.50 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Mar 01, 2036 | 5.00 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 15, 2033 | 5.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 15, 2033 | 6.50 |
FGG13694 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Nov 01, 2024 | 4.50 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Dec 01, 2034 | 5.00 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jul 01, 2029 | 6.50 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | May 01, 2036 | 6.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Mar 15, 2033 | 5.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 15, 2039 | 5.50 |
FGG13708 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2024 | 4.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Jul 01, 2029 | 6.00 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.61 | Aug 01, 2045 | 4.00 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 15, 2033 | 6.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 15, 2035 | 5.00 |
FGG13748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 5.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Aug 01, 2029 | 7.00 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.02 | Aug 01, 2046 | 4.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jul 20, 2028 | 6.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 15, 2038 | 5.00 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2025 | 4.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2035 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Jul 01, 2029 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Sep 20, 2028 | 6.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 15, 2033 | 5.00 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jul 01, 2025 | 4.50 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Apr 01, 2035 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Aug 01, 2029 | 7.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Aug 01, 2036 | 6.50 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Oct 20, 2028 | 6.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 15, 2033 | 5.00 |
FGG13870 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Jun 01, 2025 | 5.00 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 01, 2029 | 7.00 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2036 | 4.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 20, 2034 | 5.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jun 15, 2033 | 5.50 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 01, 2025 | 4.50 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Aug 01, 2029 | 8.00 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jul 01, 2036 | 7.00 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 20, 2034 | 5.00 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 15, 2033 | 5.50 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2025 | 4.50 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Sep 01, 2035 | 5.00 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2029 | 7.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2037 | 5.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Aug 20, 2034 | 6.50 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Jul 15, 2033 | 4.50 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2025 | 4.00 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Sep 01, 2029 | 7.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 01, 2038 | 6.50 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 20, 2029 | 6.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jul 15, 2033 | 5.50 |
FGG14408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Jan 01, 2030 | 7.00 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2036 | 5.00 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | May 20, 2029 | 6.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Aug 15, 2033 | 5.50 |
FGG14505 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2035 | 5.50 |
FN518567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Oct 01, 2029 | 7.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Sep 01, 2035 | 5.00 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Aug 20, 2029 | 6.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Aug 15, 2033 | 6.00 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Sep 01, 2026 | 4.50 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2036 | 6.00 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Nov 01, 2029 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2036 | 5.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Aug 20, 2029 | 8.00 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Aug 15, 2033 | 4.50 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 01, 2025 | 4.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Oct 01, 2030 | 8.00 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2037 | 7.00 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jun 20, 2030 | 8.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Aug 15, 2033 | 4.50 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Oct 01, 2025 | 4.00 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Feb 01, 2030 | 7.00 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Nov 01, 2037 | 6.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Feb 20, 2032 | 6.50 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 15, 2033 | 5.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2034 | 6.00 |
FGA39714 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Feb 01, 2030 | 7.00 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Dec 01, 2036 | 5.00 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 20, 2032 | 5.50 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 15, 2034 | 5.50 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Sep 01, 2034 | 5.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Aug 01, 2030 | 7.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Apr 01, 2030 | 8.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 20, 2033 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Aug 15, 2037 | 6.50 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Sep 01, 2034 | 6.50 |
FGC41887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Sep 01, 2030 | 7.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 01, 2031 | 7.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jul 01, 2038 | 5.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Nov 20, 2036 | 5.50 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Apr 15, 2034 | 5.50 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2034 | 5.50 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Nov 01, 2030 | 7.50 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 01, 2030 | 7.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | May 01, 2038 | 5.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 20, 2037 | 6.00 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 15, 2033 | 5.50 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2035 | 6.00 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2030 | 7.50 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Apr 01, 2031 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jul 01, 2038 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 20, 2037 | 5.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 15, 2033 | 5.50 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2035 | 6.50 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2030 | 7.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Apr 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | May 01, 2035 | 5.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 20, 2038 | 5.50 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 15, 2034 | 5.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jul 01, 2035 | 5.00 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2030 | 7.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2031 | 6.00 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 20, 2038 | 5.00 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 15, 2035 | 5.50 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2035 | 6.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | May 01, 2031 | 7.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Apr 01, 2031 | 6.00 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2036 | 6.00 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Nov 20, 2038 | 5.50 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Feb 15, 2036 | 5.50 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Sep 01, 2035 | 5.50 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2031 | 6.50 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | May 01, 2031 | 6.50 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Nov 01, 2036 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 20, 2041 | 5.00 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 15, 2035 | 5.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Oct 01, 2035 | 5.00 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | May 01, 2031 | 7.00 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2031 | 6.00 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Oct 01, 2036 | 6.00 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jul 15, 2033 | 5.50 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Nov 15, 2035 | 5.50 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Dec 01, 2035 | 5.00 |
FGC53578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jun 01, 2031 | 8.00 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | May 01, 2031 | 7.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Nov 01, 2036 | 5.50 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 15, 2034 | 5.00 |
GN636860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Nov 15, 2034 | 6.00 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2035 | 6.00 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2029 | 6.50 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2031 | 7.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Apr 01, 2037 | 6.00 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Oct 15, 2027 | 7.50 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 15, 2035 | 5.00 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2036 | 5.50 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2031 | 6.00 |
FN536934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | May 01, 2030 | 7.50 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2037 | 6.50 |
GN354831 | GNMA 30YR 1994 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jun 15, 2024 | 7.50 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Apr 15, 2039 | 4.50 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2036 | 6.00 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2031 | 6.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | Jun 01, 2030 | 7.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
GN369505 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 15, 2024 | 8.50 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Aug 15, 2035 | 4.50 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2036 | 6.50 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jul 01, 2031 | 7.00 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2032 | 5.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Nov 01, 2036 | 6.50 |
GN375076 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2025 | 8.50 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Sep 15, 2035 | 6.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2036 | 5.50 |
FGC55996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jan 01, 2031 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2032 | 6.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2036 | 6.00 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Sep 15, 2025 | 7.50 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Nov 15, 2035 | 5.50 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2031 | 6.50 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | May 01, 2030 | 6.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Oct 01, 2036 | 6.00 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Oct 15, 2025 | 8.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 15, 2036 | 6.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 6.00 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Sep 01, 2031 | 7.50 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Sep 01, 2031 | 7.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2036 | 6.00 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Oct 15, 2025 | 7.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Apr 15, 2036 | 5.50 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2038 | 5.50 |
FGC58215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Sep 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.47 | Dec 01, 2031 | 6.50 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2036 | 6.00 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2027 | 8.50 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 15, 2037 | 6.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Oct 01, 2039 | 5.00 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Oct 01, 2031 | 6.50 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Dec 01, 2031 | 6.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 6.00 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Jun 15, 2025 | 9.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jun 15, 2037 | 6.00 |
FGG18317 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jul 01, 2024 | 4.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.18 | Feb 01, 2041 | 4.00 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Apr 01, 2032 | 7.00 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2037 | 5.50 |
GN404033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jan 15, 2025 | 9.50 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jul 15, 2036 | 6.00 |
FGG18324 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2024 | 4.00 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.07 | Feb 01, 2044 | 4.00 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | May 01, 2032 | 7.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2036 | 6.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Apr 15, 2026 | 7.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jul 15, 2036 | 5.50 |
FGG18339 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2025 | 4.00 |
FGZ50008 | FHLMC GOLD 15YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2025 | 4.00 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jul 01, 2032 | 6.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2036 | 6.50 |
GN407162 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Mar 15, 2025 | 9.00 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Oct 15, 2036 | 6.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2026 | 4.00 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Aug 01, 2041 | 4.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2032 | 6.50 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.87 | Feb 01, 2037 | 5.00 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Nov 15, 2025 | 7.50 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Oct 15, 2036 | 6.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2026 | 4.00 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.06 | Apr 01, 2045 | 4.00 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jul 01, 2032 | 6.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Feb 01, 2037 | 6.00 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Mar 15, 2028 | 7.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Nov 15, 2036 | 6.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jul 01, 2026 | 3.50 |
FGC80159 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jun 01, 2024 | 6.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | May 01, 2032 | 8.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 01, 2037 | 6.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Sep 15, 2025 | 7.50 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 15, 2036 | 5.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Feb 01, 2027 | 3.50 |
FGC80252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Jan 01, 2025 | 8.50 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Oct 01, 2032 | 7.00 |
FN912750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2037 | 7.00 |
GN410041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Jun 15, 2025 | 8.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 15, 2037 | 6.00 |
FGJ09952 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2024 | 4.00 |
FGC80239 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Nov 01, 2024 | 8.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 01, 2030 | 7.00 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Apr 01, 2037 | 5.50 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Jul 15, 2025 | 8.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 15, 2037 | 5.50 |
FGJ10832 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Sep 01, 2024 | 4.50 |
FGC80313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2025 | 8.00 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Sep 01, 2030 | 9.00 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jun 01, 2037 | 6.00 |
GN410081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Aug 15, 2025 | 8.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Feb 15, 2037 | 6.00 |
FGJ10870 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Sep 01, 2024 | 4.50 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Jun 01, 2025 | 8.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Nov 01, 2032 | 6.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2025 | 7.00 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 15, 2037 | 6.00 |
FGJ10727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2024 | 4.50 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Sep 01, 2025 | 8.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jan 01, 2033 | 6.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | May 01, 2037 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2025 | 7.50 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 15, 2037 | 5.50 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2027 | 7.00 |
FGJ11672 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2025 | 4.00 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jan 01, 2026 | 7.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jul 01, 2033 | 5.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Apr 01, 2037 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2027 | 7.00 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Aug 15, 2037 | 6.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2027 | 7.00 |
FGJ11697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2024 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2026 | 6.00 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.48 | May 01, 2033 | 6.50 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | May 01, 2037 | 5.50 |
GN414173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Sep 15, 2025 | 7.50 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Feb 15, 2038 | 6.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2026 | 7.00 |
FGJ11700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2025 | 4.00 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Mar 01, 2026 | 7.00 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | Dec 01, 2030 | 7.50 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | May 01, 2037 | 5.50 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Nov 15, 2025 | 8.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Nov 15, 2037 | 6.50 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2027 | 7.50 |
FGJ11008 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2024 | 4.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2026 | 8.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Oct 01, 2030 | 9.00 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2036 | 5.50 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | May 15, 2026 | 8.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Oct 15, 2038 | 6.00 |
FGG00248 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jul 01, 2024 | 7.00 |
FGJ11189 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2024 | 4.00 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Oct 01, 2026 | 7.50 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Dec 01, 2030 | 7.50 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Feb 01, 2037 | 6.00 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2025 | 7.00 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 15, 2038 | 6.00 |
FGG00367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Apr 01, 2025 | 10.00 |
FGJ11372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 5.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2026 | 8.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Dec 01, 2030 | 7.00 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | May 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jan 15, 2026 | 7.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Aug 15, 2038 | 5.50 |
FGG00410 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2025 | 6.00 |
FGJ11383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2024 | 4.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2026 | 7.50 |
FN562180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Dec 01, 2030 | 6.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Feb 15, 2026 | 7.00 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 15, 2038 | 5.00 |
FGG00447 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2026 | 6.50 |
FGJ11518 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2025 | 4.00 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 01, 2027 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Apr 01, 2030 | 6.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2026 | 6.50 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 15, 2038 | 5.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Oct 01, 2025 | 9.00 |
FGJ11625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2025 | 4.00 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Aug 01, 2026 | 7.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | May 01, 2031 | 6.50 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Dec 01, 2037 | 7.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jun 15, 2026 | 7.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Feb 15, 2038 | 6.00 |
FGG00424 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2025 | 6.00 |
FGJ11824 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2025 | 4.00 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2032 | 6.50 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jun 01, 2031 | 7.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Dec 01, 2037 | 5.50 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Mar 15, 2026 | 7.50 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 15, 2038 | 5.00 |
FGG00436 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jun 01, 2025 | 9.50 |
FGJ11867 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2025 | 4.00 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Dec 01, 2025 | 8.50 |
FN569972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 01, 2031 | 7.50 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Dec 01, 2037 | 6.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 15, 2026 | 6.00 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 15, 2038 | 5.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2026 | 6.50 |
FGJ11931 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2025 | 4.00 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Apr 01, 2031 | 6.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Jul 01, 2031 | 6.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2026 | 6.50 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 15, 2038 | 6.50 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jun 01, 2026 | 7.00 |
FGJ12052 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2025 | 4.00 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Dec 01, 2033 | 5.50 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jan 01, 2031 | 6.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Mar 01, 2038 | 5.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Apr 15, 2026 | 6.00 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 15, 2038 | 5.50 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Sep 01, 2026 | 8.00 |
FGJ12041 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Apr 01, 2025 | 4.50 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2034 | 5.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Mar 01, 2031 | 6.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2029 | 6.50 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jul 15, 2038 | 5.50 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2026 | 6.00 |
FGJ12077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Apr 01, 2025 | 4.50 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | May 01, 2031 | 6.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Aug 01, 2038 | 5.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Aug 15, 2026 | 8.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 15, 2038 | 5.00 |
FGG00651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2024 | 6.50 |
FGJ12142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2025 | 4.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Jun 01, 2039 | 4.50 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.46 | Apr 01, 2031 | 6.00 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Oct 01, 2038 | 6.00 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2026 | 7.50 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Nov 15, 2037 | 6.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Apr 01, 2027 | 7.00 |
FGJ12208 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2025 | 4.00 |
FN250060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.13 | Jun 01, 2024 | 7.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Apr 01, 2031 | 5.50 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Nov 01, 2038 | 5.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Sep 15, 2026 | 8.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Dec 15, 2037 | 6.50 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2027 | 8.00 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | May 01, 2025 | 4.50 |
FN250086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jul 01, 2024 | 8.00 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jul 01, 2031 | 6.50 |
FN932438 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jan 01, 2025 | 4.00 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Jun 15, 2026 | 8.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 15, 2037 | 6.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jun 01, 2027 | 7.50 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2025 | 4.00 |
FN250126 | FNMA 30YR 1993-95 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2024 | 7.50 |
FN585328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 01, 2029 | 7.00 |
FN931739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2024 | 4.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Jun 15, 2026 | 8.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 15, 2037 | 6.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Aug 01, 2027 | 7.50 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jun 01, 2025 | 4.00 |
FN250143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 01, 2024 | 7.50 |
FN588938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2031 | 6.50 |
FN931740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2024 | 4.00 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2026 | 7.00 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jun 15, 2038 | 5.50 |
DJEM4 | DOW JONES US REAL ESTATE JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Oct 01, 2032 | 6.50 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 01, 2027 | 8.00 |
FN589625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Nov 01, 2024 | 6.50 |
FN931743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Aug 01, 2024 | 4.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Oct 15, 2027 | 7.50 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Feb 15, 2038 | 5.50 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Feb 01, 2035 | 5.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Sep 01, 2027 | 7.50 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Nov 01, 2026 | 6.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Aug 01, 2039 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Apr 15, 2026 | 6.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 15, 2038 | 5.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2032 | 5.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Aug 01, 2025 | 4.00 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Aug 01, 2025 | 8.00 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Aug 01, 2031 | 6.50 |
FN932117 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Nov 01, 2024 | 4.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2026 | 8.50 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Mar 15, 2038 | 6.00 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | May 01, 2028 | 7.00 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Oct 01, 2025 | 3.50 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Oct 01, 2025 | 7.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 01, 2031 | 6.50 |
FN932681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2025 | 4.00 |
GN431000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Jul 15, 2026 | 8.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 15, 2038 | 5.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2028 | 6.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Oct 01, 2025 | 8.00 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Jul 01, 2031 | 6.50 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | May 01, 2038 | 6.00 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Aug 15, 2026 | 8.00 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Aug 15, 2038 | 5.50 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Nov 01, 2028 | 7.50 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Nov 01, 2025 | 3.50 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Sep 01, 2025 | 7.50 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Dec 01, 2031 | 6.50 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Oct 01, 2037 | 6.00 |
GN433848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jun 15, 2028 | 6.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Aug 15, 2038 | 6.00 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jun 01, 2029 | 6.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Dec 01, 2025 | 3.50 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Sep 01, 2025 | 7.00 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.46 | Oct 01, 2031 | 6.50 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Oct 01, 2037 | 5.50 |
GN433382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jan 15, 2027 | 7.50 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 15, 2038 | 5.50 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 10, 2024 | 0.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jun 01, 2029 | 7.00 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2026 | 4.00 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Oct 01, 2025 | 7.50 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.47 | Oct 01, 2031 | 6.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.28 | Apr 01, 2038 | 4.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Mar 15, 2028 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Aug 15, 2038 | 6.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2029 | 7.50 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2026 | 4.00 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2025 | 7.50 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.48 | Nov 01, 2031 | 6.00 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Sep 01, 2038 | 5.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Sep 15, 2028 | 7.00 |
GN690842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 15, 2038 | 5.50 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2030 | 6.50 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 01, 2026 | 3.50 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 01, 2025 | 7.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2031 | 6.50 |
FN935692 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2024 | 4.50 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2029 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 15, 2038 | 5.00 |
MESM4 | MSCI EMER MKT INDEX (ICE) JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Feb 01, 2031 | 7.00 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Aug 01, 2038 | 6.50 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Feb 01, 2026 | 7.00 |
FN614985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Dec 01, 2031 | 6.50 |
FN935086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Mar 01, 2039 | 6.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2030 | 7.50 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 15, 2039 | 6.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Feb 01, 2031 | 7.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2036 | 6.00 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jan 01, 2026 | 8.00 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Nov 01, 2031 | 7.00 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2028 | 6.50 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jan 01, 2031 | 7.50 |
FGA81893 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Sep 01, 2038 | 7.00 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Mar 01, 2026 | 6.50 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Jan 01, 2032 | 5.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | May 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 15, 2028 | 6.00 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jul 15, 2038 | 5.50 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jan 01, 2031 | 7.00 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Oct 01, 2038 | 6.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | May 01, 2026 | 6.50 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Mar 01, 2032 | 6.50 |
FN935750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2024 | 4.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2028 | 7.00 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jul 15, 2038 | 5.50 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2031 | 6.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2038 | 5.50 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | May 01, 2026 | 7.00 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Feb 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 15, 2027 | 8.50 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 15, 2038 | 5.00 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Sep 01, 2031 | 7.00 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2038 | 5.50 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.84 | Jul 01, 2026 | 7.50 |
FN630212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Mar 01, 2032 | 6.00 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.87 | May 01, 2037 | 5.00 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Feb 15, 2027 | 8.00 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Nov 15, 2038 | 6.50 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2031 | 5.50 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2038 | 5.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.87 | Aug 01, 2026 | 7.50 |
FN630603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | May 01, 2032 | 7.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jun 01, 2037 | 6.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2028 | 6.50 |
GN698415 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Aug 15, 2024 | 4.00 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jun 01, 2029 | 7.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Nov 01, 2026 | 9.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Mar 01, 2032 | 6.00 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jun 01, 2037 | 5.50 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jan 15, 2028 | 7.50 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Aug 15, 2039 | 4.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2029 | 6.50 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Mar 01, 2027 | 6.50 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | May 01, 2032 | 6.50 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2027 | 7.50 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 15, 2039 | 5.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2032 | 6.50 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jun 01, 2029 | 6.50 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Apr 01, 2027 | 6.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Apr 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 6.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2028 | 7.00 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 15, 2039 | 5.50 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2032 | 5.50 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2029 | 6.50 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2027 | 7.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jan 01, 2026 | 4.00 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Oct 15, 2027 | 7.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 15, 2039 | 5.50 |
PHOR | PHOSAGRO | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Sep 01, 2029 | 7.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Nov 01, 2027 | 6.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN453297 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Aug 15, 2027 | 8.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | May 15, 2039 | 4.50 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Nov 01, 2032 | 6.50 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2029 | 6.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Mar 01, 2028 | 7.00 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Mar 01, 2026 | 3.50 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Aug 01, 2037 | 6.00 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2028 | 7.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 15, 2039 | 5.00 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2033 | 6.00 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Oct 01, 2029 | 7.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Apr 01, 2028 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Apr 01, 2041 | 4.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 6.00 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2028 | 7.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Oct 15, 2038 | 6.00 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Aug 01, 2033 | 5.00 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2029 | 8.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Sep 01, 2028 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Apr 01, 2026 | 3.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2037 | 6.50 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Apr 15, 2028 | 7.00 |
GN698534 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 15, 2038 | 5.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.06 | Sep 01, 2033 | 4.00 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2029 | 8.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Oct 01, 2028 | 6.50 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | May 01, 2026 | 3.50 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Mar 15, 2029 | 6.00 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 15, 2038 | 5.00 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2031 | 7.00 |
FGC00353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Jun 01, 2024 | 8.50 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jan 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.18 | Apr 01, 2041 | 4.00 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2037 | 6.50 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jul 15, 2028 | 7.50 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Nov 15, 2038 | 6.00 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2031 | 6.00 |
FGC00396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Apr 01, 2025 | 9.00 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Mar 01, 2029 | 6.00 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Jul 01, 2026 | 3.00 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2028 | 7.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Nov 15, 2038 | 5.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2032 | 5.50 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2025 | 8.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Apr 01, 2029 | 6.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Jun 01, 2026 | 3.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 6.00 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2028 | 7.00 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 15, 2039 | 5.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jan 01, 2032 | 7.50 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2025 | 8.00 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Apr 01, 2029 | 6.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Jul 01, 2026 | 3.50 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Aug 01, 2037 | 5.50 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Sep 15, 2028 | 7.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 15, 2039 | 5.00 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
RTKM | ROSTELECOM | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jan 01, 2032 | 6.50 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2026 | 8.00 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | May 01, 2029 | 6.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Mar 01, 2027 | 3.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2037 | 6.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Feb 15, 2028 | 7.00 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 15, 2039 | 5.50 |
FAM4 | S&P MID 400 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
TATN | TATNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Mar 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Mar 01, 2026 | 7.00 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | May 01, 2029 | 6.50 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2039 | 6.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Aug 01, 2037 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 15, 2027 | 7.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 15, 2039 | 5.00 |
ETD_USD | ETD USD BALANCE WITH R30382 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | May 08, 2024 | 5.34 |
LSRG | GRUPPA LSR | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2032 | 6.00 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Mar 01, 2026 | 7.50 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jun 01, 2029 | 7.00 |
FNAL0656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Dec 01, 2024 | 5.00 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Aug 01, 2037 | 5.50 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2027 | 7.00 |
ESM4 | S&P500 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
NLMK | NOVOLIPETSK STEEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2032 | 6.00 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Apr 01, 2026 | 7.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jul 01, 2029 | 6.50 |
FNAL1260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Jan 01, 2025 | 5.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Oct 01, 2037 | 5.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2028 | 6.50 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2032 | 6.00 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Mar 01, 2027 | 8.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Aug 01, 2029 | 7.00 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Sep 01, 2027 | 3.00 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN462671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Apr 15, 2028 | 8.00 |
NVTK | NOVATEK | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2032 | 6.00 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Apr 01, 2027 | 7.50 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2029 | 6.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.87 | Nov 01, 2039 | 5.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jul 01, 2037 | 5.50 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Apr 15, 2028 | 7.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Mar 01, 2032 | 6.50 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2026 | 8.00 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2029 | 7.50 |
FNAL2925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | May 01, 2025 | 5.00 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 6.00 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 15, 2027 | 7.00 |
LKOH | NK LUKOIL | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jan 01, 2027 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2029 | 5.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Dec 01, 2026 | 3.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 6.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2027 | 7.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Mar 01, 2032 | 6.50 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Mar 01, 2027 | 6.50 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.43 | May 01, 2031 | 6.00 |
FNAL4600 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 5.00 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2037 | 7.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2028 | 7.00 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2032 | 6.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Mar 01, 2027 | 7.00 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | May 01, 2031 | 7.50 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.09 | Feb 01, 2044 | 4.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Aug 01, 2037 | 6.00 |
GN462883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jan 15, 2028 | 7.00 |
GMKN | GMK NORILSKIY NIKEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Mar 01, 2032 | 6.50 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jun 01, 2027 | 8.00 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Jul 01, 2031 | 6.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.22 | Jan 01, 2044 | 4.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Aug 01, 2037 | 5.50 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2028 | 7.00 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2032 | 6.00 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2027 | 8.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Apr 01, 2030 | 8.00 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.54 | Aug 01, 2043 | 4.00 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2037 | 7.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2028 | 7.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Sep 01, 2027 | 7.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2030 | 7.50 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Sep 01, 2037 | 6.50 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2028 | 7.50 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | May 01, 2032 | 7.00 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Sep 01, 2027 | 8.00 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Jun 01, 2030 | 8.00 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Mar 01, 2029 | 3.00 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Aug 01, 2037 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2028 | 6.50 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jun 01, 2032 | 7.00 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Sep 01, 2027 | 7.00 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Feb 01, 2031 | 7.00 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Aug 01, 2029 | 3.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 6.00 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2028 | 6.50 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Oct 01, 2027 | 7.00 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Feb 01, 2032 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.61 | Jan 01, 2045 | 4.00 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.50 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jul 15, 2028 | 7.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Nov 01, 2027 | 7.00 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Feb 01, 2032 | 6.50 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.61 | Sep 01, 2045 | 4.00 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Dec 01, 2037 | 6.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2029 | 6.50 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Sep 01, 2032 | 5.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2028 | 6.00 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Jul 01, 2032 | 7.00 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Apr 01, 2032 | 7.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2037 | 7.00 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Apr 15, 2028 | 6.50 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2028 | 6.00 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Aug 01, 2032 | 6.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2032 | 6.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.50 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2028 | 7.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Mar 01, 2028 | 7.50 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Jul 01, 2032 | 7.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jul 01, 2032 | 6.50 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jan 01, 2038 | 5.50 |
GN469794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2028 | 7.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jul 01, 2028 | 7.50 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Nov 01, 2032 | 5.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2032 | 6.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Oct 01, 2037 | 6.00 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 15, 2029 | 7.00 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Sep 01, 2032 | 6.50 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2028 | 6.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Nov 01, 2032 | 5.00 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Jul 01, 2032 | 7.00 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Dec 01, 2037 | 6.50 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jul 15, 2029 | 7.00 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Sep 01, 2032 | 5.50 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2028 | 6.00 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Nov 01, 2033 | 5.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Aug 01, 2032 | 7.00 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Dec 01, 2037 | 5.50 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Oct 15, 2028 | 6.50 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2032 | 5.50 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2028 | 6.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Sep 01, 2032 | 6.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2038 | 5.00 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jun 15, 2028 | 7.50 |
GLTR | GLOBALTRANS INVESTMENT GDR PLC | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2032 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jul 01, 2028 | 7.00 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Nov 01, 2034 | 6.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | May 01, 2032 | 6.50 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Oct 15, 2028 | 7.00 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2032 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Sep 01, 2028 | 6.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2036 | 5.50 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Aug 01, 2032 | 6.50 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Mar 01, 2038 | 5.00 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Oct 15, 2028 | 6.50 |
nan | SMARTFREN TELECOM RIGHTS | Communication | Equity | 0.00 | 0.00 | -13.99 | May 15, 2024 | 50.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2033 | 6.00 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jan 01, 2029 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2037 | 7.00 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Oct 01, 2032 | 7.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jun 01, 2038 | 5.00 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Nov 15, 2030 | 7.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC75679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2033 | 5.50 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Nov 01, 2028 | 7.00 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Sep 01, 2035 | 4.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Nov 01, 2032 | 5.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | May 01, 2038 | 6.00 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2029 | 7.50 |
DSKY | DETSKIY MIR | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2033 | 6.00 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2028 | 6.00 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2035 | 4.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
GN480353 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2028 | 7.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2033 | 6.00 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Dec 01, 2028 | 6.50 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jan 01, 2036 | 6.00 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | May 01, 2032 | 6.50 |
FN964070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.28 | Jun 01, 2038 | 4.50 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 15, 2028 | 6.00 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Apr 01, 2033 | 5.50 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2028 | 6.00 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Feb 01, 2036 | 5.50 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Dec 01, 2032 | 6.00 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Aug 01, 2038 | 6.00 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2028 | 6.50 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Apr 01, 2033 | 5.50 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Mar 01, 2029 | 6.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2036 | 5.50 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2032 | 5.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2038 | 6.50 |
GN483636 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Sep 15, 2028 | 6.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Apr 01, 2033 | 5.00 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Mar 01, 2029 | 7.00 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Aug 01, 2036 | 7.00 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jan 01, 2033 | 6.00 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Feb 15, 2031 | 7.00 |
FGD62099 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Mar 01, 2025 | 8.50 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2029 | 6.50 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.87 | Apr 01, 2037 | 5.00 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2032 | 6.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2038 | 6.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Dec 15, 2039 | 4.50 |
FGD65347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Nov 01, 2025 | 7.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2029 | 5.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2037 | 5.50 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Feb 01, 2033 | 5.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Dec 01, 2037 | 6.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 15, 2039 | 5.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2025 | 8.00 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2029 | 6.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2037 | 6.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2033 | 6.00 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.50 |
GN720204 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Jul 15, 2024 | 4.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jan 01, 2026 | 7.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2029 | 6.50 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jan 01, 2038 | 5.50 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 01, 2033 | 6.00 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Dec 01, 2037 | 5.50 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.51 | Oct 15, 2041 | 4.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Mar 01, 2026 | 6.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2033 | 5.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Apr 01, 2038 | 5.50 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Mar 01, 2033 | 5.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | May 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Mar 01, 2026 | 7.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Dec 01, 2029 | 8.00 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2038 | 7.00 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Mar 01, 2033 | 5.50 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Mar 01, 2038 | 5.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Feb 15, 2040 | 4.50 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2026 | 6.50 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jan 01, 2030 | 7.50 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Feb 01, 2033 | 5.50 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Nov 01, 2038 | 5.50 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Jul 15, 2040 | 4.50 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | May 01, 2026 | 7.50 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jan 01, 2030 | 8.00 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2039 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Mar 01, 2033 | 5.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.87 | Dec 01, 2038 | 5.50 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Apr 15, 2040 | 4.50 |
FGD78053 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Feb 01, 2027 | 7.00 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Feb 01, 2030 | 7.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Feb 01, 2039 | 4.50 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2033 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Mar 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Dec 15, 2025 | 3.50 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Apr 01, 2027 | 7.50 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Mar 01, 2030 | 7.50 |
FN291511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2024 | 7.50 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2033 | 5.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Mar 01, 2038 | 5.00 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Jun 15, 2041 | 4.50 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | May 01, 2027 | 7.00 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | May 01, 2030 | 7.00 |
FN303223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Nov 01, 2024 | 7.00 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Mar 01, 2033 | 5.50 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 15, 2040 | 5.00 |
FGD88811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2028 | 6.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | May 01, 2030 | 7.50 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Oct 01, 2025 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | May 01, 2033 | 5.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 15, 2040 | 5.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jul 01, 2030 | 7.50 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Oct 01, 2025 | 8.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 01, 2033 | 6.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2038 | 6.00 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Feb 15, 2029 | 6.00 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Sep 01, 2035 | 5.00 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jul 01, 2030 | 8.00 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Sep 01, 2025 | 8.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jun 01, 2033 | 5.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Aug 15, 2028 | 6.50 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Jul 01, 2030 | 8.50 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Feb 01, 2026 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Jun 01, 2033 | 7.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2028 | 6.50 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Dec 01, 2035 | 5.00 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jun 01, 2030 | 7.50 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Feb 01, 2026 | 7.00 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jul 01, 2033 | 5.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jun 01, 2038 | 5.00 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Sep 15, 2028 | 7.00 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2035 | 5.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Aug 01, 2030 | 7.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Mar 01, 2026 | 7.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Jun 01, 2033 | 5.00 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jan 01, 2035 | 5.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Sep 15, 2028 | 7.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Dec 01, 2035 | 5.00 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Oct 01, 2030 | 7.50 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Apr 01, 2026 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2033 | 5.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.28 | Apr 01, 2038 | 4.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 15, 2035 | 5.00 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Jan 01, 2036 | 4.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jan 01, 2031 | 6.50 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | Apr 01, 2026 | 6.50 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | May 01, 2033 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 5.00 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Dec 15, 2028 | 6.50 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Feb 01, 2036 | 6.00 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jun 01, 2031 | 6.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | May 01, 2026 | 7.00 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Mar 01, 2034 | 6.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 15, 2029 | 6.50 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jan 01, 2036 | 5.00 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2031 | 6.00 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | May 01, 2026 | 7.00 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Sep 01, 2033 | 6.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | May 01, 2038 | 6.00 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2029 | 6.50 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2036 | 5.50 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2031 | 6.00 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | May 01, 2026 | 7.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Feb 01, 2034 | 5.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Apr 15, 2029 | 6.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Mar 01, 2036 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2031 | 6.50 |
FN312283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 01, 2025 | 8.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2034 | 5.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 15, 2029 | 6.50 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2036 | 5.50 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jul 01, 2031 | 5.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 01, 2025 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Nov 01, 2034 | 5.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Oct 01, 2038 | 5.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2029 | 7.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Mar 01, 2036 | 5.50 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Sep 01, 2031 | 6.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Dec 01, 2026 | 8.50 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jul 01, 2038 | 5.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 15, 2028 | 7.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2036 | 6.50 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2031 | 6.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Feb 01, 2027 | 7.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jul 01, 2038 | 5.00 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2029 | 7.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2036 | 5.50 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2031 | 6.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Nov 01, 2027 | 6.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Aug 01, 2033 | 4.00 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Aug 01, 2038 | 5.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Dec 15, 2028 | 6.50 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | May 01, 2035 | 5.50 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Aug 01, 2031 | 7.00 |
FN318732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Aug 01, 2025 | 7.00 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Sep 01, 2033 | 5.50 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Sep 01, 2038 | 6.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 15, 2029 | 6.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2035 | 6.00 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Nov 01, 2031 | 6.50 |
FN320080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Aug 01, 2025 | 7.00 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FN991410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Nov 01, 2038 | 5.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Apr 15, 2029 | 7.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Aug 01, 2035 | 5.00 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2031 | 5.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Apr 01, 2029 | 6.50 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Jul 01, 2033 | 5.00 |
FN993230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jul 01, 2024 | 4.00 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Feb 15, 2029 | 6.50 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2034 | 6.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Mar 01, 2032 | 6.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | Jun 01, 2028 | 8.00 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Aug 01, 2033 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Mar 01, 2039 | 5.00 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jan 15, 2029 | 7.50 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2031 | 6.50 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2031 | 7.00 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 01, 2028 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Aug 01, 2033 | 4.50 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Nov 01, 2038 | 5.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Apr 15, 2029 | 6.50 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Sep 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2032 | 6.00 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 01, 2028 | 6.50 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Nov 01, 2028 | 4.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Aug 01, 2033 | 4.50 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Apr 15, 2029 | 6.50 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Dec 01, 2035 | 5.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2032 | 5.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Dec 01, 2028 | 6.00 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Nov 01, 2034 | 6.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Feb 01, 2039 | 4.50 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jun 15, 2032 | 6.50 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Oct 01, 2035 | 4.50 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2032 | 6.50 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Dec 01, 2028 | 6.50 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Apr 01, 2035 | 6.00 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Jan 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Nov 15, 2029 | 7.50 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2035 | 5.50 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | May 01, 2032 | 7.00 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2028 | 6.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Aug 01, 2033 | 5.50 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Apr 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Apr 15, 2029 | 6.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Oct 01, 2035 | 5.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jun 01, 2032 | 7.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Jan 01, 2029 | 7.00 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Oct 01, 2032 | 7.00 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Apr 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2029 | 6.50 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Oct 01, 2035 | 5.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2032 | 6.50 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Feb 01, 2029 | 6.00 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Oct 01, 2033 | 5.50 |
FNAA7750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jun 01, 2024 | 4.00 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Oct 15, 2029 | 7.50 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Sep 01, 2032 | 7.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Mar 01, 2029 | 6.50 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jul 01, 2033 | 6.50 |
FNAA9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jul 01, 2024 | 4.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | May 15, 2031 | 6.50 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2032 | 5.50 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | May 01, 2029 | 7.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Oct 01, 2033 | 5.00 |
FNAA9434 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jul 01, 2024 | 4.00 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Sep 15, 2029 | 8.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Nov 01, 2035 | 5.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2032 | 6.00 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | May 01, 2029 | 6.50 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Aug 01, 2028 | 7.00 |
FNAA9508 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jul 01, 2024 | 4.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 15, 2029 | 6.50 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jun 01, 2036 | 6.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Nov 01, 2032 | 7.00 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 01, 2029 | 7.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 01, 2033 | 6.00 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Apr 01, 2026 | 3.50 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Jan 15, 2035 | 4.50 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2036 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2033 | 6.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jul 01, 2029 | 6.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2035 | 4.50 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jul 01, 2041 | 4.50 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Aug 15, 2029 | 6.50 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jul 01, 2036 | 6.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jun 01, 2033 | 5.50 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Aug 01, 2029 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jan 01, 2036 | 6.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Aug 01, 2026 | 3.50 |
GN513004 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 15, 2029 | 6.50 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Aug 01, 2036 | 5.50 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Apr 01, 2034 | 4.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Aug 01, 2029 | 8.00 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2036 | 6.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jul 01, 2027 | 2.50 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jun 15, 2029 | 6.50 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2036 | 6.00 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2028 | 6.00 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Nov 01, 2025 | 7.50 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jun 01, 2036 | 5.00 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | May 01, 2025 | 4.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2029 | 7.50 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Sep 01, 2036 | 5.50 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jun 01, 2028 | 6.50 |
FN328940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | Dec 01, 2025 | 8.00 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jul 01, 2036 | 6.50 |
FNAC0109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2024 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Sep 15, 2029 | 7.50 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Nov 01, 2036 | 7.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Feb 01, 2039 | 4.50 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jan 01, 2026 | 6.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jul 01, 2036 | 6.50 |
FNAC0401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jul 01, 2024 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Jan 15, 2030 | 8.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2036 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2038 | 5.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 01, 2025 | 7.00 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Apr 01, 2036 | 5.50 |
FNAC0454 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Nov 01, 2024 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Mar 15, 2035 | 5.50 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Dec 01, 2036 | 5.50 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2039 | 5.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Feb 01, 2026 | 7.00 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Sep 01, 2036 | 6.50 |
FNAC0523 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jul 01, 2024 | 4.50 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Feb 15, 2030 | 8.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jan 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Apr 01, 2039 | 4.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Feb 01, 2026 | 7.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2036 | 5.50 |
FNAC0559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2024 | 4.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 15, 2032 | 6.00 |
FGA56440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 01, 2037 | 5.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Feb 01, 2039 | 4.50 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | May 01, 2026 | 7.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2033 | 5.50 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.56 | Aug 01, 2039 | 4.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jun 15, 2031 | 6.00 |
PBHAL | POINTSBET HOLDINGS LTD-CW24WTS EXP | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | Jul 08, 2024 | 10.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2037 | 5.50 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Mar 01, 2039 | 4.50 |
FN338013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Mar 01, 2026 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Nov 01, 2033 | 5.50 |
FNAC2669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2024 | 4.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 15, 2031 | 6.50 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2037 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Mar 01, 2039 | 4.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | Mar 01, 2026 | 7.00 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Sep 01, 2033 | 5.50 |
FNAC2783 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 01, 2024 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 15, 2031 | 6.00 |
nan | COVIVIO COUPON RIGHTS | Real Estate | Equity | 0.00 | 0.00 | 0.00 | May 21, 2024 | 0.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | May 01, 2037 | 5.50 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Mar 01, 2039 | 4.50 |
FN341465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | May 01, 2026 | 7.00 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Mar 01, 2034 | 5.50 |
FNAC3879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2024 | 4.50 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Sep 15, 2031 | 7.00 |
WDP | WAREHOUSES DE PAUW COUPON RIGHT | Real Estate | Equity | 0.00 | 0.00 | 0.00 | May 22, 2024 | 0.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Sep 01, 2036 | 6.50 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Apr 01, 2039 | 4.50 |
FN343472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Apr 01, 2026 | 7.00 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | May 01, 2034 | 4.50 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Sep 01, 2039 | 5.00 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jun 15, 2031 | 6.50 |
nan | ESSILORLUXOTTICA SA COUPON | Health Care | Equity | 0.00 | 0.00 | 0.00 | Jun 11, 2024 | 0.00 |
FGA61466 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.06 | Apr 01, 2039 | 4.00 |
FN353309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Dec 01, 2025 | 7.50 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Apr 01, 2034 | 4.50 |
FNAC5066 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2024 | 4.50 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2031 | 7.00 |
CAD | CAD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 09, 2024 | 0.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Jul 01, 2037 | 5.50 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Apr 01, 2039 | 4.50 |
FN356286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Sep 01, 2026 | 8.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Apr 01, 2034 | 5.50 |
FNAC5481 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2024 | 4.50 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Nov 15, 2035 | 6.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 09, 2024 | 0.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.06 | Apr 01, 2039 | 4.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jun 01, 2035 | 5.50 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jun 01, 2034 | 5.50 |
FNAC5669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2024 | 4.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Nov 15, 2035 | 5.50 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 09, 2024 | 0.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2037 | 6.00 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Apr 01, 2039 | 4.50 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Jun 01, 2026 | 6.50 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jun 01, 2034 | 5.00 |
FNAC6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2024 | 4.00 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 15, 2035 | 5.50 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 09, 2024 | 0.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2037 | 6.00 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jun 01, 2037 | 5.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Nov 01, 2026 | 7.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Sep 01, 2034 | 6.00 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.56 | Dec 01, 2039 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Oct 15, 2031 | 7.00 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2037 | 6.00 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Dec 01, 2039 | 5.00 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jan 01, 2027 | 7.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Oct 01, 2034 | 5.00 |
FNAC6939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2024 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2031 | 7.00 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2037 | 6.00 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Feb 01, 2040 | 4.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Jul 01, 2027 | 7.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Oct 01, 2034 | 5.00 |
FNAC8682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Feb 01, 2025 | 4.00 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2031 | 7.00 |
TPM4 | TOPIX INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 13, 2024 | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2037 | 6.00 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Sep 01, 2028 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Mar 01, 2027 | 6.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
FNAC9897 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Apr 01, 2025 | 4.50 |
GN551620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2031 | 7.00 |
VGM4 | EURO STOXX 50 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Oct 01, 2028 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 01, 2027 | 7.00 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Apr 01, 2035 | 5.00 |
FNAC9205 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2024 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 15, 2032 | 6.00 |
XPM4 | SPI 200 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Oct 01, 2028 | 7.00 |
FN392420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Sep 01, 2027 | 7.00 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Dec 01, 2034 | 6.00 |
FNMA0324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Feb 01, 2025 | 4.00 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 15, 2031 | 5.50 |
Z M4 | FTSE 100 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2037 | 5.50 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Oct 01, 2028 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 01, 2027 | 7.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jun 01, 2032 | 6.00 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Sep 01, 2039 | 6.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 15, 2031 | 5.50 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2037 | 6.00 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Oct 01, 2028 | 6.50 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Aug 01, 2027 | 7.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Nov 01, 2034 | 5.50 |
FNAD1000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Feb 01, 2025 | 4.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 15, 2032 | 6.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Dec 01, 2037 | 6.50 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2028 | 6.00 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Nov 01, 2027 | 7.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 01, 2034 | 5.00 |
FNAD1268 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Jan 01, 2025 | 4.50 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Feb 15, 2032 | 6.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 6.00 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2029 | 6.00 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 01, 2027 | 7.00 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2025 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Feb 15, 2032 | 7.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 6.00 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jan 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Dec 01, 2027 | 6.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 01, 2034 | 5.00 |
FNAD1539 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Feb 01, 2025 | 4.50 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 15, 2033 | 6.50 |
nan | EMPIRE RESORT ESCROW | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jan 01, 2038 | 6.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Dec 01, 2027 | 6.50 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jan 01, 2035 | 4.50 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.46 | Mar 01, 2040 | 5.00 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Feb 15, 2033 | 5.50 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Apr 01, 2038 | 5.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2029 | 6.00 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Apr 01, 2028 | 6.50 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Mar 01, 2035 | 4.50 |
FNAD2507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2025 | 4.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 15, 2033 | 6.50 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | May 01, 2038 | 5.50 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2029 | 6.00 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 01, 2028 | 6.00 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Mar 01, 2035 | 5.00 |
FNAD2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Apr 01, 2025 | 4.50 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Nov 15, 2031 | 6.50 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Apr 01, 2038 | 5.00 |
FGC25337 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Nov 01, 2028 | 6.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2035 | 4.50 |
FNAD3524 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2025 | 4.00 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2031 | 6.50 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | May 01, 2038 | 5.50 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2029 | 6.50 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.88 | Apr 01, 2028 | 7.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Apr 01, 2035 | 5.50 |
FNAD3641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Mar 01, 2025 | 4.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Jul 15, 2031 | 8.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jun 01, 2038 | 5.50 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Jan 01, 2028 | 6.50 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2035 | 6.00 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jun 01, 2025 | 4.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2031 | 6.50 |
RTYM4 | RUSSELL 2000 EMINI CME JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | May 01, 2038 | 5.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Jan 01, 2028 | 7.50 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Apr 01, 2035 | 5.50 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Mar 01, 2026 | 4.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2031 | 6.50 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jul 01, 2038 | 5.50 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2029 | 6.50 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Feb 01, 2028 | 6.50 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | May 01, 2025 | 4.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Oct 15, 2029 | 8.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2035 | 6.00 |
FGC27046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2029 | 6.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 01, 2028 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 01, 2035 | 5.50 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | May 01, 2025 | 4.50 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Feb 15, 2029 | 6.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2035 | 6.00 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2029 | 6.00 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Apr 01, 2028 | 6.00 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 01, 2035 | 5.50 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jun 01, 2025 | 4.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Apr 15, 2028 | 6.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Jun 01, 2035 | 4.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jun 01, 2029 | 6.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Dec 01, 2027 | 7.00 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jun 01, 2035 | 6.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Jul 01, 2040 | 4.50 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Apr 15, 2028 | 7.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2035 | 6.00 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2029 | 6.00 |
FN421421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2028 | 7.00 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | May 01, 2035 | 4.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Sep 01, 2025 | 4.00 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 15, 2028 | 7.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Oct 01, 2035 | 4.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2029 | 6.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | May 01, 2028 | 6.50 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Apr 01, 2035 | 5.00 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Aug 01, 2025 | 3.50 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 15, 2028 | 7.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Dec 01, 2035 | 5.00 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2029 | 6.00 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Jul 01, 2028 | 7.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2035 | 5.00 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Aug 01, 2040 | 4.00 |
GN780105 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jan 15, 2025 | 7.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2035 | 5.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jul 01, 2029 | 7.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Jul 01, 2028 | 7.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.56 | Dec 01, 2039 | 4.00 |
GN780115 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2025 | 8.50 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2036 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2029 | 6.50 |
FN434908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Sep 01, 2028 | 6.50 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jul 01, 2025 | 4.00 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 15, 2025 | 7.50 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Mar 01, 2036 | 5.50 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Aug 01, 2029 | 6.50 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jul 01, 2028 | 7.00 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2035 | 5.00 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2025 | 4.00 |
GN780204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jul 15, 2025 | 7.00 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Mar 01, 2036 | 6.00 |
FGA92455 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Jun 01, 2040 | 4.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 01, 2028 | 6.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Aug 01, 2026 | 3.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Sep 15, 2025 | 8.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Aug 01, 2035 | 4.50 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.06 | Sep 01, 2040 | 4.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Aug 01, 2028 | 6.50 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Nov 01, 2025 | 3.50 |
GN780411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Oct 15, 2024 | 6.50 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jul 01, 2036 | 5.00 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Nov 01, 2040 | 4.50 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Nov 01, 2028 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.51 | Jun 15, 2041 | 4.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 15, 2026 | 7.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Nov 01, 2036 | 7.00 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jan 01, 2030 | 7.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Oct 01, 2028 | 5.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Apr 01, 2036 | 5.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.06 | Dec 15, 2041 | 3.50 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 15, 2027 | 7.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jul 01, 2035 | 5.50 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jan 01, 2030 | 7.50 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Nov 01, 2028 | 6.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | May 01, 2036 | 6.00 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 20, 2042 | 5.00 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jun 15, 2027 | 7.50 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2037 | 5.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Mar 01, 2030 | 8.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Nov 01, 2028 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Oct 01, 2036 | 6.50 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 15, 2032 | 6.00 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jun 15, 2027 | 7.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2037 | 6.00 |
FGE02686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2025 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Feb 01, 2029 | 6.00 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2035 | 4.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Apr 15, 2035 | 5.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Oct 15, 2027 | 7.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2035 | 5.50 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jun 01, 2025 | 4.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Dec 01, 2028 | 6.00 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2035 | 5.00 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 15, 2033 | 5.50 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Dec 15, 2027 | 8.00 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2037 | 6.00 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2025 | 4.00 |
FN450815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Nov 01, 2028 | 6.50 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Sep 01, 2035 | 5.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Feb 15, 2034 | 5.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Aug 15, 2034 | 6.50 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Jul 01, 2037 | 5.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Aug 01, 2025 | 4.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Nov 01, 2028 | 6.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 15, 2034 | 5.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2028 | 7.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Nov 01, 2036 | 6.50 |
FGE02722 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2025 | 4.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Nov 01, 2028 | 6.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Sep 01, 2035 | 5.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 15, 2034 | 5.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Nov 15, 2028 | 6.50 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2037 | 6.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jun 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Dec 01, 2028 | 5.50 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Sep 01, 2035 | 5.50 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 15, 2034 | 5.00 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 15, 2028 | 7.50 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Nov 01, 2037 | 5.50 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jun 01, 2033 | 5.00 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Nov 01, 2028 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2035 | 4.50 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 15, 2034 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Mar 15, 2029 | 7.50 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2038 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Aug 01, 2033 | 5.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jan 01, 2029 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Sep 01, 2035 | 5.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Feb 15, 2032 | 7.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Sep 15, 2028 | 7.50 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2038 | 5.50 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jul 01, 2033 | 5.50 |
FN455597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2028 | 6.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jan 01, 2036 | 6.00 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Sep 15, 2035 | 5.50 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | May 15, 2029 | 6.50 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2038 | 6.50 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Oct 01, 2033 | 5.00 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Feb 01, 2029 | 6.50 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 01, 2035 | 5.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jun 15, 2032 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jun 15, 2029 | 6.00 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2038 | 6.00 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Oct 01, 2033 | 5.50 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Feb 01, 2029 | 6.00 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 01, 2035 | 5.50 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2031 | 6.50 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 15, 2029 | 7.00 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2038 | 6.00 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2033 | 6.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Jan 01, 2029 | 6.00 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Nov 01, 2035 | 5.00 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Nov 15, 2031 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2029 | 7.00 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Oct 01, 2038 | 4.50 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Nov 01, 2033 | 6.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jan 01, 2029 | 6.00 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 01, 2035 | 5.50 |
GN572833 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Nov 15, 2031 | 6.50 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Dec 15, 2028 | 6.50 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Jul 01, 2038 | 6.50 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Feb 01, 2029 | 6.00 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 01, 2035 | 5.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 15, 2032 | 6.50 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 15, 2029 | 7.00 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Jul 01, 2038 | 4.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2034 | 5.50 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 01, 2029 | 6.00 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Nov 01, 2035 | 5.50 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Dec 15, 2031 | 6.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jul 15, 2029 | 6.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Jun 01, 2038 | 5.50 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Apr 01, 2034 | 4.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Mar 01, 2029 | 6.50 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2035 | 6.00 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Oct 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2030 | 8.50 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jun 01, 2038 | 5.00 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2031 | 6.00 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jan 01, 2029 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Dec 01, 2035 | 5.00 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jun 15, 2032 | 6.00 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Sep 15, 2029 | 6.50 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Sep 01, 2038 | 5.00 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Mar 01, 2034 | 4.50 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Feb 01, 2029 | 6.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Nov 01, 2035 | 5.00 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Feb 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 15, 2030 | 7.00 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Sep 01, 2038 | 5.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | May 01, 2034 | 5.00 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Feb 01, 2029 | 6.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 01, 2036 | 5.50 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 15, 2031 | 6.00 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | May 15, 2031 | 6.50 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Oct 01, 2038 | 6.00 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jun 01, 2034 | 5.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Feb 01, 2029 | 7.00 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Nov 01, 2035 | 5.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 15, 2032 | 6.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2031 | 8.50 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Feb 01, 2039 | 5.50 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | May 01, 2034 | 4.50 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Feb 01, 2029 | 6.00 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Dec 01, 2035 | 5.00 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jul 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jul 15, 2031 | 7.00 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Feb 01, 2039 | 4.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Jun 01, 2034 | 5.00 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2029 | 6.00 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 01, 2035 | 5.50 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Mar 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jul 15, 2031 | 7.00 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Feb 01, 2039 | 5.00 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.45 | Jun 01, 2034 | 4.50 |
FN484938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Jun 01, 2029 | 6.00 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | May 01, 2036 | 6.00 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Mar 15, 2032 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Sep 15, 2031 | 7.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | -1.09 | 0.00 | 0.00 | nan | 0.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -3.48 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -3.75 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -5.39 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
GS | CASH COLLATERAL USD GS | Cash and/or Derivatives | Cash Collateral and Margins | -17.71 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | -25.93 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -13,170.30 | -0.14 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. iCRMH0323U/S-2742939 | nan | nan | nan | nan | nan | nan | nan | nan |