Below, a list of constituents for ITDE (iShares® LifePath® Target Date 2045 ETF) is shown. In total, ITDE consists of 30362 securities.
Note: The data shown here is as of date Apr 30, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 13,889,546.18 | 48.22 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 6,448,398.93 | 22.38 | 0.00 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 2,705,383.44 | 9.39 | 0.00 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 1,176,386.50 | 4.08 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 976,954.77 | 3.39 | 5.33 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 947,511.18 | 3.29 | 5.65 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 892,952.34 | 3.10 | 12.00 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 831,181.92 | 2.89 | 0.00 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 301,363.53 | 1.05 | 2.65 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 266,130.33 | 0.92 | 12.16 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 218,459.64 | 0.76 | 5.99 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 112,089.06 | 0.39 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 41,977.17 | 0.15 | 0.07 | nan | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -1,361.01 | 0.00 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2045 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | May 13, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 900,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
MSFT | MICROSOFT CORP | Information Technology | Equity | 855,159.91 | 2.97 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 803,217.18 | 2.79 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 778,447.95 | 2.70 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 507,928.20 | 1.76 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 368,004.91 | 1.28 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 273,671.28 | 0.95 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 240,068.31 | 0.83 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 239,871.07 | 0.83 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 237,704.30 | 0.83 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 219,989.34 | 0.76 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 199,883.07 | 0.69 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 189,172.84 | 0.66 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 157,292.17 | 0.55 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 152,912.79 | 0.53 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 130,534.42 | 0.45 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 124,708.68 | 0.43 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 123,219.72 | 0.43 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 120,370.97 | 0.42 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 117,583.81 | 0.41 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 115,330.99 | 0.40 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 113,388.70 | 0.39 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 107,873.86 | 0.37 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 106,536.99 | 0.37 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 98,302.42 | 0.34 | 0.07 | nan | 4.33 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 95,886.48 | 0.33 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 94,872.55 | 0.33 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 91,673.78 | 0.32 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 85,279.04 | 0.30 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 83,133.40 | 0.29 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 81,503.25 | 0.28 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 75,511.91 | 0.26 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 73,369.73 | 0.25 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 73,311.80 | 0.25 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 71,969.29 | 0.25 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 70,754.58 | 0.25 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 68,547.69 | 0.24 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 68,442.13 | 0.24 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 67,440.69 | 0.23 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 66,984.64 | 0.23 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 66,437.87 | 0.23 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 65,219.75 | 0.23 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 63,958.58 | 0.22 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 63,157.16 | 0.22 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 61,819.12 | 0.21 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 61,506.61 | 0.21 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 61,095.95 | 0.21 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 60,765.38 | 0.21 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 59,681.99 | 0.21 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 58,704.29 | 0.20 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 57,417.19 | 0.20 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 57,278.55 | 0.20 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 57,172.15 | 0.20 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 56,966.58 | 0.20 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 56,810.39 | 0.20 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 56,557.62 | 0.20 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 55,527.16 | 0.19 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 55,377.62 | 0.19 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 54,520.64 | 0.19 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 53,814.68 | 0.19 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 51,944.43 | 0.18 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 51,827.45 | 0.18 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 51,759.39 | 0.18 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 51,037.14 | 0.18 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 49,931.24 | 0.17 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 49,694.02 | 0.17 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 49,165.78 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 48,948.64 | 0.17 | 6.04 | Nov 15, 2031 | 1.38 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 48,731.20 | 0.17 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 48,643.97 | 0.17 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 47,767.54 | 0.17 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 46,588.32 | 0.16 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 46,551.64 | 0.16 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 46,381.36 | 0.16 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 45,964.68 | 0.16 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 45,953.56 | 0.16 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 45,817.45 | 0.16 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 44,659.03 | 0.16 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 44,549.33 | 0.15 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 44,539.61 | 0.15 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 44,234.04 | 0.15 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 43,896.52 | 0.15 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 43,515.95 | 0.15 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 43,336.04 | 0.15 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 43,217.32 | 0.15 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 42,838.14 | 0.15 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 42,507.10 | 0.15 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 42,236.72 | 0.15 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 41,897.82 | 0.15 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 41,536.72 | 0.14 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 41,346.40 | 0.14 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 40,982.80 | 0.14 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 40,662.31 | 0.14 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 40,096.79 | 0.14 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 39,595.34 | 0.14 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 38,915.73 | 0.14 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 38,749.06 | 0.13 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 37,967.07 | 0.13 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 37,936.52 | 0.13 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 37,369.96 | 0.13 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 37,085.09 | 0.13 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 36,547.56 | 0.13 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 36,530.90 | 0.13 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 36,512.83 | 0.13 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 36,435.06 | 0.13 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 36,396.05 | 0.13 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 36,215.60 | 0.13 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 36,008.65 | 0.12 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 35,926.70 | 0.12 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 35,702.95 | 0.12 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 35,679.47 | 0.12 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 35,369.47 | 0.12 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 35,040.14 | 0.12 | 0.06 | nan | 4.34 |
TTE | TOTALENERGIES | Energy | Equity | 34,777.51 | 0.12 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 34,740.75 | 0.12 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 34,591.25 | 0.12 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 33,847.50 | 0.12 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 33,423.99 | 0.12 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 33,423.80 | 0.12 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 33,364.08 | 0.12 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 33,346.02 | 0.12 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 33,234.91 | 0.12 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 32,951.32 | 0.11 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 32,525.15 | 0.11 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 32,454.31 | 0.11 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 32,437.65 | 0.11 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 31,798.73 | 0.11 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 31,776.50 | 0.11 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 31,766.10 | 0.11 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 31,453.36 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 31,435.58 | 0.11 | 3.23 | Nov 15, 2028 | 3.13 |
COP | CONOCOPHILLIPS | Energy | Equity | 31,236.20 | 0.11 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 30,981.98 | 0.11 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 30,713.67 | 0.11 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 30,300.05 | 0.11 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 30,261.15 | 0.11 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 30,249.44 | 0.11 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 29,573.62 | 0.10 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 29,010.06 | 0.10 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 28,905.59 | 0.10 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 28,860.76 | 0.10 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 28,791.64 | 0.10 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 28,626.35 | 0.10 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 28,588.85 | 0.10 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 28,317.79 | 0.10 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 28,259.67 | 0.10 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 28,080.50 | 0.10 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 27,955.74 | 0.10 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 27,940.21 | 0.10 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 27,716.59 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 27,691.87 | 0.10 | 3.51 | Feb 15, 2029 | 2.63 |
SAF | SAFRAN SA | Industrials | Equity | 27,488.88 | 0.10 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 27,470.74 | 0.10 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 27,348.82 | 0.09 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 27,306.85 | 0.09 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 27,066.56 | 0.09 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 26,925.29 | 0.09 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 26,845.92 | 0.09 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 26,740.87 | 0.09 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 26,532.89 | 0.09 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 26,212.74 | 0.09 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 25,958.17 | 0.09 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 25,881.78 | 0.09 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 25,699.83 | 0.09 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 25,461.41 | 0.09 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 25,226.19 | 0.09 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 25,152.58 | 0.09 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 25,113.29 | 0.09 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 25,006.74 | 0.09 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 24,909.51 | 0.09 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 24,877.62 | 0.09 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 24,870.62 | 0.09 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 24,851.18 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,663.24 | 0.09 | 2.61 | Feb 15, 2028 | 2.75 |
CME | CME GROUP INC CLASS A | Financials | Equity | 24,656.72 | 0.09 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 24,606.45 | 0.09 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 24,538.66 | 0.09 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 24,534.22 | 0.09 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 24,490.05 | 0.09 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 24,360.63 | 0.08 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 24,340.04 | 0.08 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 24,258.88 | 0.08 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 24,247.27 | 0.08 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 24,224.76 | 0.08 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 24,221.48 | 0.08 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 24,095.71 | 0.08 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 23,681.75 | 0.08 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 23,606.30 | 0.08 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 23,309.85 | 0.08 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 23,267.11 | 0.08 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 23,069.94 | 0.08 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 23,049.16 | 0.08 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 23,042.71 | 0.08 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 22,938.24 | 0.08 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 22,789.97 | 0.08 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 22,719.64 | 0.08 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 22,664.57 | 0.08 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 22,331.61 | 0.08 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 22,330.22 | 0.08 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 22,295.98 | 0.08 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 22,269.11 | 0.08 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 22,266.32 | 0.08 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 22,194.11 | 0.08 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 22,153.47 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,089.42 | 0.08 | 1.70 | Feb 15, 2027 | 2.25 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 22,026.04 | 0.08 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 21,939.39 | 0.08 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 21,928.82 | 0.08 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 21,814.93 | 0.08 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 21,609.23 | 0.08 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 21,586.02 | 0.07 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 21,525.11 | 0.07 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 21,413.51 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,280.72 | 0.07 | 17.41 | Feb 15, 2051 | 1.88 |
ENEL | ENEL | Utilities | Equity | 21,234.65 | 0.07 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 21,116.50 | 0.07 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 21,002.38 | 0.07 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 20,937.10 | 0.07 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 20,770.43 | 0.07 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 20,337.07 | 0.07 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 20,248.62 | 0.07 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 20,172.05 | 0.07 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 20,070.64 | 0.07 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 20,046.78 | 0.07 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 19,844.65 | 0.07 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 19,728.88 | 0.07 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 19,696.77 | 0.07 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 19,666.21 | 0.07 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 19,584.43 | 0.07 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 19,578.70 | 0.07 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 19,577.98 | 0.07 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 19,539.81 | 0.07 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 19,503.70 | 0.07 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 19,389.81 | 0.07 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 19,368.41 | 0.07 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 19,193.66 | 0.07 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 19,142.72 | 0.07 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 19,131.46 | 0.07 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 19,088.40 | 0.07 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 19,047.93 | 0.07 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 19,035.03 | 0.07 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 18,992.87 | 0.07 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 18,896.73 | 0.07 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 18,893.16 | 0.07 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 18,689.77 | 0.06 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 18,661.91 | 0.06 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 18,635.60 | 0.06 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 18,602.27 | 0.06 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 18,521.71 | 0.06 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 18,258.64 | 0.06 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 18,250.86 | 0.06 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 18,203.17 | 0.06 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 18,202.43 | 0.06 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 18,167.72 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,162.84 | 0.06 | 1.27 | Aug 31, 2026 | 0.75 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 18,129.03 | 0.06 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 18,099.47 | 0.06 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 18,094.85 | 0.06 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 17,909.18 | 0.06 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 17,807.79 | 0.06 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 17,791.78 | 0.06 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 17,760.56 | 0.06 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 17,749.45 | 0.06 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 17,728.62 | 0.06 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 17,651.20 | 0.06 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 17,646.69 | 0.06 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 17,612.76 | 0.06 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 17,576.88 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,545.22 | 0.06 | 12.29 | Nov 15, 2043 | 3.75 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 17,474.44 | 0.06 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 17,454.99 | 0.06 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 17,227.20 | 0.06 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 17,088.01 | 0.06 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 16,965.47 | 0.06 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 16,938.30 | 0.06 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 16,912.86 | 0.06 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 16,859.34 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,820.12 | 0.06 | 12.87 | Nov 15, 2041 | 2.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 16,808.40 | 0.06 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 16,801.30 | 0.06 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 16,761.60 | 0.06 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 16,749.07 | 0.06 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 16,707.74 | 0.06 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 16,632.36 | 0.06 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 16,524.67 | 0.06 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 16,500.16 | 0.06 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 16,438.28 | 0.06 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 16,406.33 | 0.06 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 16,389.66 | 0.06 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 16,382.80 | 0.06 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 16,329.28 | 0.06 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 16,308.65 | 0.06 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 16,199.38 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,158.32 | 0.06 | 12.65 | Nov 15, 2042 | 2.75 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 16,156.32 | 0.06 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 16,049.37 | 0.06 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 16,042.71 | 0.06 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 16,000.76 | 0.06 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 15,969.22 | 0.06 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 15,921.10 | 0.06 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 15,920.74 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,891.66 | 0.06 | 3.37 | Nov 30, 2028 | 1.50 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 15,868.81 | 0.06 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 15,852.10 | 0.06 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 15,804.38 | 0.05 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 15,803.09 | 0.05 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 15,798.58 | 0.05 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 15,774.36 | 0.05 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 15,753.52 | 0.05 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 15,746.99 | 0.05 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 15,704.91 | 0.05 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 15,668.50 | 0.05 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 15,643.43 | 0.05 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 15,602.13 | 0.05 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 15,572.37 | 0.05 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 15,501.31 | 0.05 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 15,479.28 | 0.05 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 15,476.53 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,462.99 | 0.05 | 12.66 | Feb 15, 2041 | 1.88 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 15,418.77 | 0.05 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 15,393.07 | 0.05 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 15,369.23 | 0.05 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 15,341.00 | 0.05 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 15,311.84 | 0.05 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 15,304.90 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,292.55 | 0.05 | 2.80 | May 15, 2028 | 2.88 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 15,222.14 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,221.32 | 0.05 | 11.70 | Nov 15, 2043 | 4.75 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 15,109.05 | 0.05 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 15,079.88 | 0.05 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 15,058.30 | 0.05 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 15,017.38 | 0.05 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 15,008.65 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,984.44 | 0.05 | 12.06 | Feb 15, 2044 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,974.09 | 0.05 | 14.41 | May 15, 2046 | 2.50 |
AFL | AFLAC INC | Financials | Equity | 14,825.70 | 0.05 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 14,809.87 | 0.05 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 14,800.37 | 0.05 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 14,717.83 | 0.05 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 14,642.38 | 0.05 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 14,618.75 | 0.05 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 14,616.59 | 0.05 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 14,586.80 | 0.05 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 14,484.02 | 0.05 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 14,452.07 | 0.05 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 14,390.96 | 0.05 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 14,378.84 | 0.05 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 14,346.40 | 0.05 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 14,159.08 | 0.05 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 14,132.31 | 0.05 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 14,093.72 | 0.05 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 14,081.37 | 0.05 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 14,019.46 | 0.05 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 13,993.67 | 0.05 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 13,919.23 | 0.05 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 13,897.88 | 0.05 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 13,861.77 | 0.05 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 13,859.14 | 0.05 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 13,829.88 | 0.05 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 13,823.43 | 0.05 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 13,811.83 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,730.86 | 0.05 | 2.26 | Nov 15, 2027 | 6.13 |
ALL | ALLSTATE CORP | Financials | Equity | 13,593.70 | 0.05 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 13,503.59 | 0.05 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 13,460.39 | 0.05 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 13,460.25 | 0.05 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 13,458.45 | 0.05 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 13,453.41 | 0.05 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 13,374.24 | 0.05 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 13,359.90 | 0.05 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 13,344.32 | 0.05 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 13,333.96 | 0.05 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 13,331.96 | 0.05 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 13,329.80 | 0.05 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 13,294.02 | 0.05 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 13,277.02 | 0.05 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 13,174.69 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,130.96 | 0.05 | 12.35 | May 15, 2041 | 2.25 |
FDX | FEDEX CORP | Industrials | Equity | 13,096.45 | 0.05 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 13,092.29 | 0.05 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 13,057.56 | 0.05 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 12,954.83 | 0.04 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 12,952.00 | 0.04 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 12,949.22 | 0.04 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 12,872.29 | 0.04 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 12,830.38 | 0.04 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 12,786.72 | 0.04 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 12,765.88 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,750.37 | 0.04 | 2.38 | Nov 15, 2027 | 2.25 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 12,733.94 | 0.04 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 12,665.88 | 0.04 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 12,651.24 | 0.04 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 12,589.21 | 0.04 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 12,531.69 | 0.04 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 12,499.58 | 0.04 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 12,476.98 | 0.04 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 12,447.34 | 0.04 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 12,438.09 | 0.04 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 12,421.42 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 12,353.36 | 0.04 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 12,270.25 | 0.04 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 12,235.84 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,222.15 | 0.04 | 12.05 | Feb 15, 2043 | 3.88 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 12,118.48 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 12,099.18 | 0.04 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 12,015.95 | 0.04 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 12,010.29 | 0.04 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 12,002.40 | 0.04 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 11,981.06 | 0.04 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 11,939.45 | 0.04 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 11,938.57 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,924.71 | 0.04 | 13.09 | Aug 15, 2041 | 1.75 |
NDA FI | NORDEA BANK | Financials | Equity | 11,924.38 | 0.04 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 11,859.25 | 0.04 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 11,847.78 | 0.04 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 11,839.26 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,803.16 | 0.04 | 12.97 | Nov 15, 2040 | 1.38 |
TGT | TARGET CORP | Consumer Staples | Equity | 11,772.78 | 0.04 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 11,765.98 | 0.04 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 11,739.44 | 0.04 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 11,701.94 | 0.04 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 11,697.78 | 0.04 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 11,694.17 | 0.04 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 11,573.59 | 0.04 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 11,571.38 | 0.04 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 11,472.86 | 0.04 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 11,472.45 | 0.04 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 11,465.90 | 0.04 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 11,447.76 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,421.34 | 0.04 | 11.95 | Aug 15, 2043 | 4.38 |
9999 | NETEASE INC | Communication | Equity | 11,407.25 | 0.04 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 11,389.81 | 0.04 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 11,382.71 | 0.04 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 11,374.98 | 0.04 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 11,356.28 | 0.04 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 11,354.70 | 0.04 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 11,353.71 | 0.04 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 11,307.00 | 0.04 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 11,293.59 | 0.04 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 11,282.76 | 0.04 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 11,281.99 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,109.66 | 0.04 | 1.67 | Feb 15, 2027 | 4.13 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 11,088.56 | 0.04 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 10,993.35 | 0.04 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 10,990.65 | 0.04 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 10,964.41 | 0.04 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 10,958.85 | 0.04 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 10,925.52 | 0.04 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 10,881.07 | 0.04 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 10,877.32 | 0.04 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 10,864.44 | 0.04 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 10,835.23 | 0.04 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 10,813.55 | 0.04 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 10,808.51 | 0.04 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 10,793.57 | 0.04 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 10,767.18 | 0.04 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 10,739.40 | 0.04 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 10,701.76 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 10,686.36 | 0.04 | 12.47 | Aug 15, 2044 | 4.13 |
AME | AMETEK INC | Industrials | Equity | 10,682.45 | 0.04 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 10,629.67 | 0.04 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 10,608.91 | 0.04 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 10,597.72 | 0.04 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 10,556.06 | 0.04 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 10,548.04 | 0.04 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 10,469.94 | 0.04 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 10,428.98 | 0.04 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 10,360.21 | 0.04 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 10,349.04 | 0.04 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 10,325.49 | 0.04 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 10,314.86 | 0.04 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 10,247.71 | 0.04 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 10,182.67 | 0.04 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 10,174.28 | 0.04 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 10,137.56 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,131.26 | 0.04 | 3.72 | May 15, 2029 | 2.38 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 10,130.43 | 0.04 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 10,123.99 | 0.04 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 10,087.98 | 0.04 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 10,070.46 | 0.03 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 10,070.14 | 0.03 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 10,058.51 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,034.20 | 0.03 | 11.74 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,019.11 | 0.03 | 12.17 | Aug 15, 2042 | 3.38 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 10,018.88 | 0.03 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 10,013.03 | 0.03 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 9,999.08 | 0.03 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 9,985.57 | 0.03 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 9,917.14 | 0.03 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 9,908.61 | 0.03 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 9,869.92 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 9,858.80 | 0.03 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 9,790.61 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,789.32 | 0.03 | 13.16 | Aug 15, 2040 | 1.13 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 9,776.85 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,715.81 | 0.03 | 12.01 | May 15, 2043 | 3.88 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 9,714.76 | 0.03 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 9,714.35 | 0.03 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 9,710.18 | 0.03 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 9,657.77 | 0.03 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 9,653.23 | 0.03 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 9,566.98 | 0.03 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 9,561.69 | 0.03 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 9,561.33 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,556.64 | 0.03 | 10.24 | Nov 15, 2039 | 4.38 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 9,498.49 | 0.03 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 9,497.85 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 9,490.73 | 0.03 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 9,472.67 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,451.61 | 0.03 | 7.21 | Feb 15, 2034 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,448.85 | 0.03 | 12.65 | Aug 15, 2042 | 2.75 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 9,423.69 | 0.03 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 9,412.73 | 0.03 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 9,387.14 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,368.80 | 0.03 | 2.60 | Feb 29, 2028 | 4.00 |
GLW | CORNING INC | Information Technology | Equity | 9,322.66 | 0.03 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 9,262.94 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 9,229.60 | 0.03 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 9,222.66 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 9,212.18 | 0.03 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 9,165.71 | 0.03 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 9,113.52 | 0.03 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 9,111.54 | 0.03 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 9,096.26 | 0.03 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 9,089.66 | 0.03 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 9,078.21 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 9,047.65 | 0.03 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 9,017.44 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,004.96 | 0.03 | 1.19 | Jul 31, 2026 | 0.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 8,995.58 | 0.03 | 4.29 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,992.35 | 0.03 | 2.56 | Dec 31, 2027 | 0.63 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 8,983.26 | 0.03 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 8,949.68 | 0.03 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 8,941.27 | 0.03 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 8,938.77 | 0.03 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 8,936.53 | 0.03 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 8,918.48 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 8,912.92 | 0.03 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 8,900.42 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,852.88 | 0.03 | 7.58 | Aug 15, 2034 | 3.88 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 8,851.72 | 0.03 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 8,850.43 | 0.03 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 8,850.42 | 0.03 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 8,840.75 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,831.18 | 0.03 | 3.26 | Sep 30, 2028 | 1.25 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 8,823.51 | 0.03 | 0.96 | May 15, 2026 | 3.63 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 8,803.19 | 0.03 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 8,762.91 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,726.39 | 0.03 | 14.18 | Nov 15, 2046 | 2.88 |
IR | INGERSOLL RAND INC | Industrials | Equity | 8,711.52 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 8,709.85 | 0.03 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 8,649.88 | 0.03 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 8,648.84 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,642.15 | 0.03 | 1.50 | Dec 15, 2026 | 4.38 |
IT | GARTNER INC | Information Technology | Equity | 8,639.30 | 0.03 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 8,599.02 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 8,593.46 | 0.03 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 8,593.14 | 0.03 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 8,589.30 | 0.03 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 8,579.57 | 0.03 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 8,568.63 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,553.37 | 0.03 | 1.59 | Jan 15, 2027 | 4.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 8,521.24 | 0.03 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 8,517.07 | 0.03 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 8,508.97 | 0.03 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 8,500.28 | 0.03 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 8,490.68 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 8,487.90 | 0.03 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 8,480.96 | 0.03 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 8,458.73 | 0.03 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 8,437.90 | 0.03 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 8,404.56 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,390.52 | 0.03 | 12.76 | May 15, 2043 | 2.88 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 8,343.58 | 0.03 | 0.00 | nan | 0.00 |
XYZ | BLOCK INC CLASS A | Financials | Equity | 8,315.67 | 0.03 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 8,295.79 | 0.03 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 8,292.00 | 0.03 | 0.00 | nan | 0.00 |
ABX | BARRICK MINING CORP | Materials | Equity | 8,271.36 | 0.03 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 8,268.26 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,259.36 | 0.03 | 3.90 | Jul 31, 2029 | 2.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,219.00 | 0.03 | 2.78 | Mar 31, 2028 | 1.25 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 8,187.89 | 0.03 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 8,155.29 | 0.03 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 8,130.94 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,105.67 | 0.03 | 7.21 | May 15, 2034 | 4.38 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 8,093.39 | 0.03 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 8,080.94 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,043.80 | 0.03 | 6.62 | Feb 15, 2033 | 3.50 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 8,025.68 | 0.03 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 8,014.90 | 0.03 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 8,012.88 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,983.73 | 0.03 | 6.86 | Nov 15, 2033 | 4.50 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 7,979.89 | 0.03 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 7,937.88 | 0.03 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 7,936.69 | 0.03 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 7,933.71 | 0.03 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 7,926.76 | 0.03 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7,914.60 | 0.03 | 6.97 | May 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 7,911.54 | 0.03 | 7.56 | Nov 15, 2034 | 4.25 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 7,890.57 | 0.03 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 7,887.82 | 0.03 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 7,857.32 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 7,846.20 | 0.03 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 7,842.04 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,804.29 | 0.03 | 12.74 | Feb 15, 2042 | 2.38 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 7,767.16 | 0.03 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 7,758.71 | 0.03 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 7,750.37 | 0.03 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 7,747.59 | 0.03 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 7,740.64 | 0.03 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 7,721.31 | 0.03 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 7,710.35 | 0.03 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 7,672.95 | 0.03 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 7,659.21 | 0.03 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 7,653.60 | 0.03 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 7,650.38 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,639.90 | 0.03 | 6.18 | Feb 15, 2032 | 1.88 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 7,633.69 | 0.03 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 7,632.32 | 0.03 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 7,621.19 | 0.03 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 7,604.56 | 0.03 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 7,580.91 | 0.03 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 7,566.55 | 0.03 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 7,546.19 | 0.03 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 7,540.63 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,537.93 | 0.03 | 4.10 | Dec 31, 2029 | 4.38 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 7,487.97 | 0.03 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 7,480.14 | 0.03 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 7,477.68 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,460.04 | 0.03 | 3.71 | Jun 30, 2029 | 4.25 |
8053 | SUMITOMO CORP | Industrials | Equity | 7,411.79 | 0.03 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 7,393.41 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 7,393.09 | 0.03 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 7,332.29 | 0.03 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 7,300.23 | 0.03 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 7,289.91 | 0.03 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 7,289.91 | 0.03 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 7,282.62 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,280.11 | 0.03 | 6.77 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,237.00 | 0.03 | 0.97 | May 15, 2026 | 1.63 |
BMW | BMW AG | Consumer Discretionary | Equity | 7,232.52 | 0.03 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 7,220.56 | 0.03 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 7,191.90 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,178.70 | 0.02 | 3.95 | Aug 31, 2029 | 3.13 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 7,177.38 | 0.02 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 7,169.33 | 0.02 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 7,164.82 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,161.01 | 0.02 | 5.55 | May 15, 2031 | 1.63 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 7,150.07 | 0.02 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 7,122.56 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 7,104.50 | 0.02 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 7,092.43 | 0.02 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 7,079.05 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 7,075.33 | 0.02 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 7,069.78 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 7,044.78 | 0.02 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 7,042.00 | 0.02 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 7,001.67 | 0.02 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 6,980.39 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,976.10 | 0.02 | 9.50 | Feb 15, 2038 | 4.38 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 6,953.11 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,952.55 | 0.02 | 1.74 | Mar 15, 2027 | 4.25 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 6,941.70 | 0.02 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 6,941.06 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 6,937.83 | 0.02 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 6,930.74 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 6,905.59 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 6,896.16 | 0.02 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 6,880.44 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 6,878.51 | 0.02 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 6,875.27 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 6,854.36 | 0.02 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 6,847.55 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 6,842.46 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 6,840.40 | 0.02 | 12.28 | Feb 15, 2045 | 4.75 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 6,831.43 | 0.02 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 6,827.85 | 0.02 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 6,809.99 | 0.02 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 6,808.22 | 0.02 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 6,786.43 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 6,766.95 | 0.02 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 6,755.32 | 0.02 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 6,745.03 | 0.02 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 6,736.00 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 6,729.55 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 6,725.04 | 0.02 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 6,701.71 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 6,701.71 | 0.02 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 6,690.59 | 0.02 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 6,683.65 | 0.02 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 6,671.15 | 0.02 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 6,650.31 | 0.02 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 6,648.94 | 0.02 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 6,644.76 | 0.02 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 6,634.76 | 0.02 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 6,605.87 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 6,602.49 | 0.02 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 6,595.42 | 0.02 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 6,574.79 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 6,557.38 | 0.02 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 6,551.57 | 0.02 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 6,548.99 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 6,548.99 | 0.02 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 6,541.98 | 0.02 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 6,534.85 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 6,529.48 | 0.02 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 6,507.08 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 6,497.53 | 0.02 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 6,479.14 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 6,471.82 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 6,441.97 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 6,434.21 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,429.35 | 0.02 | 12.93 | May 15, 2040 | 1.13 |
ERIC B | ERICSSON B | Information Technology | Equity | 6,425.18 | 0.02 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 6,397.52 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 6,380.69 | 0.02 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 6,375.30 | 0.02 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 6,358.77 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 6,347.91 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 6,322.52 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,319.90 | 0.02 | 11.94 | May 15, 2044 | 4.63 |
DNB | DNB BANK | Financials | Equity | 6,303.95 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 6,264.32 | 0.02 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 6,262.80 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 6,258.63 | 0.02 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 6,251.08 | 0.02 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 6,239.97 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 6,235.02 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,219.27 | 0.02 | 6.26 | Nov 15, 2032 | 4.13 |
6762 | TDK CORP | Information Technology | Equity | 6,204.65 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 6,200.29 | 0.02 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 6,189.18 | 0.02 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 6,186.59 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 6,180.18 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 6,173.90 | 0.02 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 6,167.25 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 6,155.85 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 6,153.07 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 6,149.19 | 0.02 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 6,136.38 | 0.02 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 6,111.15 | 0.02 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 6,101.48 | 0.02 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 6,100.19 | 0.02 | 0.00 | nan | 0.00 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 6,096.12 | 0.02 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 6,094.38 | 0.02 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 6,094.38 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 6,091.95 | 0.02 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 6,081.26 | 0.02 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 6,075.29 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 6,071.12 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 6,061.40 | 0.02 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 6,060.01 | 0.02 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 6,035.06 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,031.38 | 0.02 | 1.12 | Jul 15, 2026 | 4.50 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 6,029.25 | 0.02 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 6,020.23 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,018.21 | 0.02 | 14.99 | Nov 15, 2052 | 4.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 5,993.79 | 0.02 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 5,978.06 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 5,976.67 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 5,971.12 | 0.02 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 5,968.62 | 0.02 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 5,960.33 | 0.02 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 5,960.00 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 5,905.84 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 5,885.00 | 0.02 | 0.00 | nan | 0.00 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 5,871.91 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 5,871.27 | 0.02 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 5,865.56 | 0.02 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 5,861.39 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,860.62 | 0.02 | 12.76 | May 15, 2044 | 3.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,859.12 | 0.02 | 3.33 | Oct 31, 2028 | 1.38 |
SWED A | SWEDBANK | Financials | Equity | 5,856.44 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 5,853.05 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 5,851.67 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 5,839.17 | 0.02 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 5,815.35 | 0.02 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 5,807.43 | 0.02 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 5,805.83 | 0.02 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,801.35 | 0.02 | 6.83 | Oct 20, 2051 | 2.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 5,795.82 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,753.76 | 0.02 | 3.10 | Jul 31, 2028 | 1.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 5,729.44 | 0.02 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 5,718.64 | 0.02 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 5,709.98 | 0.02 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,699.07 | 0.02 | 6.83 | Dec 20, 2051 | 2.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 5,690.55 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 5,686.20 | 0.02 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 5,657.18 | 0.02 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 5,642.35 | 0.02 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 5,639.77 | 0.02 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 5,636.40 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 5,636.38 | 0.02 | 0.00 | nan | 0.00 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 5,626.66 | 0.02 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 5,617.23 | 0.02 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 5,615.44 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,605.38 | 0.02 | 4.41 | Mar 31, 2030 | 3.63 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 5,587.70 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 5,565.30 | 0.02 | 1.71 | Feb 28, 2027 | 4.13 |
6146 | DISCO CORP | Information Technology | Equity | 5,552.07 | 0.02 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 5,548.85 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 5,546.91 | 0.02 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 5,544.98 | 0.02 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 5,542.40 | 0.02 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 5,541.75 | 0.02 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 5,539.82 | 0.02 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 5,530.82 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 5,525.26 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 5,522.48 | 0.02 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 5,521.12 | 0.02 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 5,515.32 | 0.02 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 5,512.74 | 0.02 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 5,511.45 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 5,511.37 | 0.02 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 5,509.51 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 5,487.16 | 0.02 | 5.06 | Aug 15, 2030 | 0.63 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 5,466.93 | 0.02 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 5,455.59 | 0.02 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 5,451.65 | 0.02 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 5,448.87 | 0.02 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 5,442.45 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 5,434.98 | 0.02 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 5,434.71 | 0.02 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 5,429.16 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,426.68 | 0.02 | 14.90 | May 15, 2054 | 4.63 |
DVN | DEVON ENERGY CORP | Energy | Equity | 5,425.26 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 5,425.26 | 0.02 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 5,417.94 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 5,416.92 | 0.02 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,409.98 | 0.02 | 6.97 | Dec 01, 2051 | 2.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 5,403.03 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,402.52 | 0.02 | 1.10 | Jun 30, 2026 | 0.88 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 5,396.02 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,387.83 | 0.02 | 4.04 | Oct 31, 2029 | 4.13 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 5,384.41 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,384.23 | 0.02 | 3.54 | Mar 31, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,380.04 | 0.02 | 12.42 | Aug 15, 2043 | 3.63 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 5,367.65 | 0.02 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 5,362.75 | 0.02 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 5,352.17 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,350.79 | 0.02 | 3.80 | Jul 31, 2029 | 4.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 5,350.25 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 5,350.24 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 5,340.53 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 5,334.97 | 0.02 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 5,334.76 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,332.15 | 0.02 | 12.58 | Feb 15, 2043 | 3.13 |
NVR | NVR INC | Consumer Discretionary | Equity | 5,329.42 | 0.02 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 5,327.67 | 0.02 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 5,319.40 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 5,317.35 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 5,316.35 | 0.02 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 5,314.13 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 5,307.20 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,306.06 | 0.02 | 6.13 | May 15, 2032 | 2.88 |
CMS | CMS ENERGY CORP | Utilities | Equity | 5,297.47 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,294.79 | 0.02 | 4.19 | Jan 31, 2030 | 4.25 |
TEF | TELEFONICA SA | Communication | Equity | 5,293.49 | 0.02 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 5,291.56 | 0.02 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 5,290.91 | 0.02 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 5,283.17 | 0.02 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 5,280.59 | 0.02 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 5,279.83 | 0.02 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 5,279.42 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 5,279.42 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 5,264.14 | 0.02 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 5,261.89 | 0.02 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 5,248.71 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,248.36 | 0.02 | 4.26 | Jan 31, 2030 | 3.50 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 5,241.91 | 0.02 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 5,230.86 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,224.10 | 0.02 | 1.44 | Oct 31, 2026 | 1.13 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 5,214.82 | 0.02 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 5,211.36 | 0.02 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 5,207.73 | 0.02 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 5,204.50 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,196.52 | 0.02 | 6.97 | Apr 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,195.39 | 0.02 | 1.50 | Nov 30, 2026 | 1.25 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 5,180.80 | 0.02 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 5,178.02 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,176.54 | 0.02 | 15.44 | Aug 15, 2054 | 4.25 |
PTC | PTC INC | Information Technology | Equity | 5,173.86 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 5,162.74 | 0.02 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 5,160.65 | 0.02 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 5,157.54 | 0.02 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 5,147.76 | 0.02 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 5,143.89 | 0.02 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 5,143.24 | 0.02 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 5,129.95 | 0.02 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 5,118.30 | 0.02 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 5,110.36 | 0.02 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 5,087.74 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 5,079.40 | 0.02 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 5,078.82 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 5,071.78 | 0.02 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 5,066.91 | 0.02 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 5,058.12 | 0.02 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 5,057.98 | 0.02 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 5,051.76 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 5,037.74 | 0.02 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 5,021.61 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 5,018.90 | 0.02 | 12.11 | Nov 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,009.68 | 0.02 | 4.04 | Nov 30, 2029 | 4.13 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 5,008.57 | 0.02 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 5,001.63 | 0.02 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 5,000.24 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,999.28 | 0.02 | 10.37 | Feb 15, 2040 | 4.63 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 4,976.87 | 0.02 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 4,975.24 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,961.55 | 0.02 | 1.35 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 4,959.46 | 0.02 | 4.37 | Mar 31, 2030 | 4.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 4,953.02 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 4,951.62 | 0.02 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 4,950.31 | 0.02 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 4,949.79 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 4,946.07 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,943.07 | 0.02 | 1.94 | Jun 15, 2027 | 4.63 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 4,940.51 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 4,937.73 | 0.02 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 4,933.03 | 0.02 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 4,932.18 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 4,921.07 | 0.02 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 4,921.07 | 0.02 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 4,913.04 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 4,912.62 | 0.02 | 3.26 | Jun 12, 2025 | 6.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 4,904.65 | 0.02 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,898.65 | 0.02 | 6.67 | Jul 20, 2051 | 2.50 |
NTPC | NTPC LTD | Utilities | Equity | 4,898.37 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 4,891.90 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,888.02 | 0.02 | 1.46 | Nov 30, 2026 | 4.25 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 4,886.34 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,880.25 | 0.02 | 4.71 | Sep 30, 2030 | 4.63 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 4,878.21 | 0.02 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 4,858.87 | 0.02 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 4,858.87 | 0.02 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 4,858.06 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 4,848.84 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,830.03 | 0.02 | 1.23 | Aug 15, 2026 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,827.95 | 0.02 | 4.14 | Dec 31, 2029 | 3.88 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 4,827.22 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,824.06 | 0.02 | 4.77 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,817.01 | 0.02 | 6.40 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,812.03 | 0.02 | 5.00 | Jan 31, 2031 | 4.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 4,807.74 | 0.02 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 4,799.89 | 0.02 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 4,797.45 | 0.02 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 4,793.28 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,792.89 | 0.02 | 1.41 | Oct 31, 2026 | 4.13 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 4,789.87 | 0.02 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 4,788.58 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 4,782.17 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,778.96 | 0.02 | 2.00 | May 31, 2027 | 0.50 |
068270 | CELLTRION INC | Health Care | Equity | 4,771.21 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,765.79 | 0.02 | 1.33 | Sep 30, 2026 | 3.50 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 4,761.62 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 4,747.31 | 0.02 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 4,728.20 | 0.02 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 4,706.01 | 0.02 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 4,701.61 | 0.02 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 4,698.17 | 0.02 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 4,690.59 | 0.02 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 4,689.24 | 0.02 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 4,680.25 | 0.02 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 4,669.29 | 0.02 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 4,667.35 | 0.02 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 4,663.27 | 0.02 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 4,657.68 | 0.02 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 4,650.55 | 0.02 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 4,634.46 | 0.02 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 4,629.39 | 0.02 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 4,624.15 | 0.02 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 4,619.63 | 0.02 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 4,618.99 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 4,618.27 | 0.02 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 4,615.50 | 0.02 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 4,615.50 | 0.02 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 4,613.22 | 0.02 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 4,612.95 | 0.02 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 4,609.96 | 0.02 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 4,605.99 | 0.02 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 4,603.51 | 0.02 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 4,602.87 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,602.25 | 0.02 | 1.45 | Nov 15, 2026 | 2.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,586.41 | 0.02 | 6.97 | Nov 01, 2051 | 2.00 |
XRO | XERO LTD | Information Technology | Equity | 4,573.85 | 0.02 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 4,569.12 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,567.20 | 0.02 | 12.62 | Feb 15, 2044 | 3.63 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 4,564.82 | 0.02 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 4,562.63 | 0.02 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,562.18 | 0.02 | 7.01 | Jul 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,558.95 | 0.02 | 2.13 | Aug 15, 2027 | 3.75 |
JBL | JABIL INC | Information Technology | Equity | 4,555.77 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,549.10 | 0.02 | 6.90 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,544.93 | 0.02 | 1.87 | May 15, 2027 | 4.50 |
GET | GETLINK | Industrials | Equity | 4,534.77 | 0.02 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 4,530.77 | 0.02 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 4,523.83 | 0.02 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 4,522.44 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 4,511.67 | 0.02 | 4.61 | May 20, 2025 | 5.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 4,508.55 | 0.02 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 4,502.27 | 0.02 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 4,492.60 | 0.02 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 4,487.71 | 0.02 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 4,479.38 | 0.02 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 4,451.55 | 0.02 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 4,448.46 | 0.02 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 4,441.70 | 0.02 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 4,433.09 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 4,425.80 | 0.02 | 1.47 | May 20, 2025 | 6.50 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 4,420.33 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 4,416.88 | 0.02 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 4,410.59 | 0.02 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 4,403.82 | 0.02 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 4,402.32 | 0.02 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 4,400.21 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 4,390.49 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,389.82 | 0.02 | 3.91 | Aug 31, 2029 | 3.63 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 4,386.32 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 4,382.62 | 0.02 | 1.79 | Mar 31, 2027 | 3.88 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 4,376.93 | 0.02 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 4,375.21 | 0.02 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 4,371.04 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 4,359.40 | 0.02 | 1.87 | Apr 30, 2027 | 3.75 |
REP | REPSOL SA | Energy | Equity | 4,352.67 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,352.11 | 0.02 | 1.42 | Nov 15, 2026 | 4.63 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 4,347.43 | 0.02 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 4,345.66 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 4,344.91 | 0.02 | 15.13 | Nov 15, 2054 | 4.50 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 4,337.71 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 4,337.71 | 0.02 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 4,326.59 | 0.02 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 4,318.49 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 4,312.70 | 0.01 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 4,306.24 | 0.01 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 4,304.37 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 4,299.67 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 4,296.57 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 4,295.28 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 4,284.96 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 4,275.29 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,261.91 | 0.01 | 3.03 | Aug 31, 2028 | 4.38 |
WSO | WATSCO INC | Industrials | Equity | 4,259.92 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 4,259.81 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 4,257.23 | 0.01 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 4,246.03 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 4,237.24 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 4,232.14 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,228.93 | 0.01 | 2.16 | Aug 15, 2027 | 2.25 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 4,227.98 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,218.13 | 0.01 | 4.00 | Sep 30, 2029 | 3.50 |
PBBANK | PUBLIC BANK | Financials | Equity | 4,214.99 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 4,212.70 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 4,210.55 | 0.01 | 7.70 | Feb 15, 2035 | 4.63 |
ITC | ITC LTD | Consumer Staples | Equity | 4,208.49 | 0.01 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 4,202.42 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 4,201.78 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 4,184.92 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 4,177.98 | 0.01 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,175.02 | 0.01 | 4.72 | Nov 20, 2054 | 5.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 4,166.96 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 4,165.47 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,155.75 | 0.01 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 4,154.66 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 4,151.48 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 4,148.90 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 4,145.80 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 4,144.64 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 4,142.21 | 0.01 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 4,122.42 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 4,120.16 | 0.01 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 4,119.92 | 0.01 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 4,116.66 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 4,111.50 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 4,105.75 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 4,099.41 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 4,095.68 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,093.06 | 0.01 | 1.36 | Oct 15, 2026 | 4.63 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 4,091.51 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 4,090.47 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,087.66 | 0.01 | 1.28 | Sep 15, 2026 | 4.63 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 4,086.53 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 4,076.74 | 0.01 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 4,067.27 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 4,065.38 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 4,059.91 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 4,058.53 | 0.01 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 4,057.33 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 4,055.40 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 4,054.36 | 0.01 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 4,048.80 | 0.01 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 4,047.41 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 4,043.25 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 4,040.49 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 4,034.12 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 4,033.47 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 4,032.83 | 0.01 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 4,021.02 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 4,017.35 | 0.01 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 4,012.69 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 4,008.97 | 0.01 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 4,000.19 | 0.01 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 3,990.47 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 3,987.74 | 0.01 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 3,987.69 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 3,984.44 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 3,975.44 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 3,968.24 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 3,967.72 | 0.01 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 3,961.90 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,961.86 | 0.01 | 14.03 | Feb 15, 2045 | 2.50 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 3,956.09 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 3,945.78 | 0.01 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 3,936.30 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 3,928.36 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 3,927.96 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 3,925.79 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 3,917.40 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 3,914.07 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 3,905.49 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 3,898.80 | 0.01 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,885.84 | 0.01 | 7.04 | Mar 20, 2052 | 2.00 |
A5G | AIB GROUP PLC | Financials | Equity | 3,882.58 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 3,879.88 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 3,876.13 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 3,873.79 | 0.01 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 3,872.41 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,871.72 | 0.01 | 1.21 | Aug 15, 2026 | 4.38 |
ENX | EURONEXT NV | Financials | Equity | 3,869.68 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 3,854.09 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,840.17 | 0.01 | 4.49 | Feb 15, 2030 | 1.50 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 3,836.81 | 0.01 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,836.21 | 0.01 | 6.40 | Oct 01, 2051 | 3.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 3,834.34 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 3,830.35 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 3,828.12 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 3,827.96 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 3,822.40 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 3,821.97 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 3,818.24 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 3,818.24 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 3,818.10 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 3,813.77 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 3,811.65 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,805.02 | 0.01 | 3.60 | May 31, 2029 | 4.50 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,804.16 | 0.01 | 6.67 | May 20, 2051 | 2.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 3,801.57 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 3,801.33 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 3,798.79 | 0.01 | 0.00 | nan | 0.00 |
G2MA9781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,794.88 | 0.01 | 2.16 | Jul 20, 2054 | 6.50 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 3,783.92 | 0.01 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 3,772.57 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 3,759.90 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 3,747.16 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 3,739.07 | 0.01 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 3,732.12 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 3,725.18 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 3,722.02 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 3,720.44 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 3,718.23 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 3,709.90 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 3,705.89 | 0.01 | 0.00 | nan | 0.00 |
LINE | LINEAGE INC | Real Estate | Equity | 3,702.05 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 3,702.03 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 3,694.62 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 3,694.62 | 0.01 | 0.00 | nan | 0.00 |
BT.A | BT GROUP PLC | Communication | Equity | 3,691.71 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 3,688.52 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 3,687.67 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 3,674.94 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 3,669.04 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 3,658.76 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 3,657.68 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 3,654.34 | 0.01 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 3,654.31 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 3,651.56 | 0.01 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 3,645.28 | 0.01 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 3,644.62 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 3,639.06 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,637.59 | 0.01 | 4.21 | Jun 12, 2025 | 5.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,636.79 | 0.01 | 10.95 | Aug 15, 2040 | 3.88 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 3,632.12 | 0.01 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 3,616.84 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 3,608.50 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,608.41 | 0.01 | 1.04 | Jun 15, 2026 | 4.13 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 3,605.94 | 0.01 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 3,599.60 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,593.63 | 0.01 | 16.12 | Aug 15, 2052 | 3.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 3,587.65 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 3,579.51 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 3,578.86 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 3,566.78 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 3,566.61 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 3,562.18 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,542.93 | 0.01 | 3.65 | Mar 31, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,539.62 | 0.01 | 15.47 | May 15, 2053 | 3.63 |
005490 | POSCO | Materials | Equity | 3,539.18 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 3,539.18 | 0.01 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,537.85 | 0.01 | 7.00 | Mar 01, 2052 | 2.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 3,535.20 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,531.28 | 0.01 | 10.06 | May 15, 2039 | 4.25 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 3,524.05 | 0.01 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 3,519.16 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 3,497.52 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 3,484.80 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 3,478.85 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 3,477.62 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 3,471.82 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 3,467.95 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 3,466.01 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,465.34 | 0.01 | 13.20 | Aug 15, 2044 | 3.13 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 3,462.15 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 3,458.92 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 3,458.50 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 3,448.77 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 3,444.09 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,436.67 | 0.01 | 8.78 | May 15, 2037 | 5.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 3,434.88 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 3,432.11 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 3,430.72 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 3,427.97 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 3,425.39 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 3,421.52 | 0.01 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 3,409.48 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 3,401.55 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 3,398.77 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 3,386.05 | 0.01 | 0.00 | nan | 0.00 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,383.78 | 0.01 | 6.97 | Apr 01, 2052 | 2.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,383.19 | 0.01 | 6.97 | Mar 01, 2051 | 2.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 3,374.45 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,368.40 | 0.01 | 15.30 | Feb 15, 2054 | 4.25 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 3,357.10 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 3,344.78 | 0.01 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,332.20 | 0.01 | 6.68 | Apr 20, 2052 | 2.50 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 3,331.89 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 3,324.15 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 3,323.50 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,319.04 | 0.01 | 14.65 | Feb 15, 2048 | 3.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 3,314.05 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 3,306.09 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 3,303.49 | 0.01 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,287.75 | 0.01 | 6.83 | Jan 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,283.79 | 0.01 | 5.60 | Dec 31, 2031 | 4.50 |
ILMN | ILLUMINA INC | Health Care | Equity | 3,279.32 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 3,279.32 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 3,277.03 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 3,273.56 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 3,271.92 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 3,269.34 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 3,262.89 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 3,261.60 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 3,260.96 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 3,255.15 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 3,250.06 | 0.01 | 15.29 | Feb 15, 2055 | 4.63 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,248.86 | 0.01 | 6.97 | Oct 01, 2051 | 2.00 |
COH | COCHLEAR LTD | Health Care | Equity | 3,248.06 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 3,244.60 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 3,242.90 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 3,236.26 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 3,236.26 | 0.01 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 3,232.66 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 3,226.71 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 3,225.90 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,215.47 | 0.01 | 13.84 | Aug 15, 2045 | 2.88 |
2082 | ACWA POWER CO | Utilities | Equity | 3,213.18 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 3,205.50 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 3,200.99 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 3,199.70 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 3,194.63 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 3,189.04 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,188.66 | 0.01 | 4.61 | Jul 31, 2030 | 4.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 3,187.65 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 3,179.06 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 3,173.76 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 3,172.73 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 3,166.81 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,161.47 | 0.01 | 4.55 | Jun 30, 2030 | 3.75 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 3,158.48 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 3,156.91 | 0.01 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,150.29 | 0.01 | 6.67 | Aug 20, 2051 | 2.50 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 3,147.98 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 3,146.17 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,143.94 | 0.01 | 4.47 | May 31, 2030 | 3.75 |
OC | OWENS CORNING | Industrials | Equity | 3,140.43 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 3,137.15 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 3,131.21 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 3,129.31 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,127.64 | 0.01 | 4.06 | Nov 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,123.85 | 0.01 | 3.00 | Jun 30, 2028 | 1.25 |
EQT | EQT | Financials | Equity | 3,122.31 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 3,121.67 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 3,115.87 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 3,108.13 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 3,102.97 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 3,099.97 | 0.01 | 6.00 | Apr 30, 2032 | 4.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 3,097.93 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 3,097.37 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 3,092.79 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 3,090.24 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,078.46 | 0.01 | 15.06 | May 15, 2049 | 2.88 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 3,075.15 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 3,071.37 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,069.37 | 0.01 | 1.91 | May 15, 2027 | 2.38 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,065.88 | 0.01 | 3.44 | Aug 01, 2054 | 6.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 3,063.85 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 3,062.49 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 3,058.48 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 3,054.11 | 0.01 | 0.00 | nan | 0.00 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 3,051.40 | 0.01 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,051.03 | 0.01 | 6.68 | Mar 20, 2052 | 2.50 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 3,050.74 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 3,048.80 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 3,045.18 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 3,044.29 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 3,039.03 | 0.01 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 3,036.55 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 3,035.91 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 3,034.90 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 3,034.36 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 3,032.68 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 3,027.52 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 3,026.53 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 3,022.37 | 0.01 | 0.00 | nan | 0.00 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 3,021.57 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 3,020.98 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,016.82 | 0.01 | 12.02 | May 15, 2042 | 3.25 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 3,016.81 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 3,013.34 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 3,011.25 | 0.01 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 3,009.47 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 3,008.93 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 3,004.31 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 3,001.08 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 2,999.15 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 2,998.98 | 0.01 | 12.00 | Feb 01, 2046 | 4.90 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 2,989.03 | 0.01 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,988.70 | 0.01 | 7.01 | Feb 01, 2051 | 2.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 2,987.64 | 0.01 | 0.00 | nan | 0.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 2,987.55 | 0.01 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 2,986.60 | 0.01 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,980.70 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 2,980.55 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 2,979.31 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 2,979.31 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 2,979.12 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 2,978.52 | 0.01 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 2,978.52 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 2,977.87 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 2,975.29 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 2,970.13 | 0.01 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 2,966.91 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 2,963.75 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 2,962.64 | 0.01 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 2,959.17 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 2,957.08 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 2,954.66 | 0.01 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,954.41 | 0.01 | 6.67 | Dec 20, 2051 | 2.50 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 2,948.91 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 2,947.56 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 2,946.92 | 0.01 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 2,946.47 | 0.01 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 2,945.71 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 2,945.63 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 2,944.58 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,943.44 | 0.01 | 17.35 | Aug 15, 2051 | 2.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 2,934.86 | 0.01 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,929.01 | 0.01 | 6.80 | Dec 20, 2050 | 2.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 2,926.53 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 2,925.06 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 2,924.99 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 2,924.35 | 0.01 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,919.92 | 0.01 | 4.18 | May 01, 2053 | 5.50 |
SJM | JM SMUCKER | Consumer Staples | Equity | 2,919.58 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 2,908.47 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 2,907.58 | 0.01 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 2,905.65 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,899.29 | 0.01 | 1.02 | May 31, 2026 | 0.75 |
4689 | LY CORP | Communication | Equity | 2,894.69 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 2,885.83 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 2,881.79 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 2,881.23 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 2,872.04 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 2,868.79 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 2,866.31 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 2,866.08 | 0.01 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 2,865.41 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 2,865.02 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 2,859.22 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 2,858.47 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 2,857.08 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 2,856.00 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 2,854.18 | 0.01 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 2,854.11 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 2,852.13 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 2,849.85 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 2,843.19 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 2,842.45 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 2,839.02 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 2,839.02 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 2,831.49 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 2,830.64 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 2,822.36 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 2,816.02 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,814.02 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,812.63 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 2,812.15 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 2,808.47 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 2,808.46 | 0.01 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 2,802.47 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 2,798.61 | 0.01 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 2,797.35 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 2,795.97 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 2,795.38 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 2,794.58 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 2,794.09 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 2,792.80 | 0.01 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 2,790.11 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 2,789.02 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 2,786.44 | 0.01 | 5.90 | Mar 31, 2032 | 4.13 |
IAG | IA FINANCIAL INC | Financials | Equity | 2,783.77 | 0.01 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,782.86 | 0.01 | 3.64 | Sep 20, 2053 | 5.50 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 2,782.48 | 0.01 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,781.39 | 0.01 | 2.16 | Feb 20, 2055 | 6.50 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 2,774.40 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 2,773.74 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 2,773.29 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 2,768.94 | 0.01 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 2,763.01 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 2,759.85 | 0.01 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 2,758.95 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 2,757.07 | 0.01 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 2,756.79 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 2,756.69 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 2,755.35 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 2,747.02 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 2,740.28 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,738.66 | 0.01 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 2,734.12 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,734.12 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 2,730.81 | 0.01 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 2,725.67 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 2,723.78 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 2,723.74 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 2,721.87 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 2,718.18 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 2,711.55 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 2,710.26 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 2,709.85 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 2,703.22 | 0.01 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 2,701.76 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 2,700.13 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 2,698.65 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 2,695.96 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 2,683.46 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 2,683.46 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 2,679.31 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 2,669.64 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 2,665.40 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 2,662.63 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 2,661.24 | 0.01 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 2,659.85 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 2,658.67 | 0.01 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 2,654.13 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 2,653.52 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 2,648.74 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 2,648.74 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 2,648.36 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 2,643.16 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 2,642.55 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,642.04 | 0.01 | 15.27 | Aug 15, 2053 | 4.13 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 2,637.59 | 0.01 | 0.00 | nan | 0.00 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,633.77 | 0.01 | 3.57 | Sep 01, 2054 | 6.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 2,632.07 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 2,630.95 | 0.01 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 2,629.01 | 0.01 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 2,628.55 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 2,619.08 | 0.01 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 2,618.05 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 2,617.19 | 0.01 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 2,613.94 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 2,613.94 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 2,610.31 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 2,607.09 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 2,607.07 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 2,607.07 | 0.01 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 2,600.12 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 2,599.99 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 2,598.61 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 2,595.96 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 2,595.96 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 2,589.68 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 2,588.39 | 0.01 | 0.00 | nan | 0.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 2,581.94 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 2,579.04 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 2,578.71 | 0.01 | 0.00 | nan | 0.00 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 2,576.61 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 2,575.12 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 2,572.34 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 2,572.34 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 2,570.98 | 0.01 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 2,567.75 | 0.01 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 2,567.68 | 0.01 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 2,566.27 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 2,561.30 | 0.01 | 0.00 | nan | 0.00 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 2,560.01 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 2,558.48 | 0.01 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,552.10 | 0.01 | 4.18 | Sep 01, 2053 | 5.50 |
1812 | KAJIMA CORP | Industrials | Equity | 2,551.63 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 2,548.41 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 2,548.41 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 2,545.83 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 2,542.25 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 2,541.79 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,539.75 | 0.01 | 9.47 | May 15, 2038 | 4.50 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 2,539.38 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 2,535.21 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 2,531.00 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 2,526.48 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 2,523.73 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 2,523.26 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 2,523.26 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 2,519.39 | 0.01 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 2,519.25 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 2,518.17 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 2,515.52 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 2,514.23 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 2,511.23 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 2,504.56 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 2,502.62 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 2,501.98 | 0.01 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 2,501.44 | 0.01 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 2,496.53 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 2,494.24 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 2,491.12 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 2,485.86 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 2,483.92 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 2,482.46 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 2,480.67 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 2,479.28 | 0.01 | 0.00 | nan | 0.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 2,478.76 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 2,476.19 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 2,475.12 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 2,474.90 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 2,473.73 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 2,473.61 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 2,473.26 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 2,470.95 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 2,469.09 | 0.01 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 2,467.04 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 2,466.15 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 2,465.39 | 0.01 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 2,465.22 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 2,464.58 | 0.01 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 2,462.64 | 0.01 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 2,462.54 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 2,460.71 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 2,458.92 | 0.01 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 2,453.82 | 0.01 | 0.00 | nan | 0.00 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 2,453.24 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 2,447.34 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 2,447.17 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 2,444.56 | 0.01 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 2,434.84 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 2,432.06 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 2,431.69 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 2,428.47 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 2,425.11 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 2,423.48 | 0.01 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 2,422.13 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 2,419.15 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 2,415.57 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 2,415.39 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 2,415.39 | 0.01 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,413.08 | 0.01 | 7.00 | Feb 01, 2052 | 2.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 2,411.85 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 2,409.84 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,407.44 | 0.01 | 4.80 | Nov 30, 2030 | 4.38 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 2,404.28 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 2,402.89 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,402.89 | 0.01 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,399.99 | 0.01 | 5.92 | May 01, 2052 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 2,398.11 | 0.01 | 12.15 | Mar 25, 2048 | 5.05 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 2,397.78 | 0.01 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 2,397.51 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 2,394.53 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 2,393.65 | 0.01 | 0.00 | nan | 0.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 2,393.00 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 2,393.00 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 2,390.42 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 2,389.39 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 2,386.15 | 0.01 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,384.65 | 0.01 | 6.97 | Dec 01, 2051 | 2.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 2,383.97 | 0.01 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 2,381.01 | 0.01 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 2,380.10 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 2,379.28 | 0.01 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 2,369.79 | 0.01 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 2,360.18 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,359.49 | 0.01 | 4.95 | Dec 31, 2030 | 3.75 |
TTEK | TETRA TECH INC | Industrials | Equity | 2,358.44 | 0.01 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 2,358.18 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 2,356.89 | 0.01 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 2,356.89 | 0.01 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 2,356.24 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,355.32 | 0.01 | 17.07 | Feb 15, 2052 | 2.25 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 2,352.06 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,349.29 | 0.01 | 10.41 | Feb 15, 2039 | 3.50 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 2,349.08 | 0.01 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 2,347.34 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 2,347.22 | 0.01 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT INC | Industrials | Equity | 2,345.28 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,345.06 | 0.01 | 12.13 | Feb 15, 2042 | 3.13 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 2,343.17 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 2,341.78 | 0.01 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 2,340.53 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 2,340.39 | 0.01 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 2,335.70 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,334.29 | 0.01 | 15.58 | Feb 15, 2053 | 3.63 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 2,331.10 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 2,329.61 | 0.01 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 2,328.25 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Industrials | Equity | 2,327.89 | 0.01 | 0.00 | nan | 0.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 2,327.14 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 2,325.94 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 2,325.11 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 2,323.72 | 0.01 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 2,322.71 | 0.01 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 2,322.33 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 2,317.70 | 0.01 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 2,316.08 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 2,314.98 | 0.01 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 2,314.33 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 2,312.61 | 0.01 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 2,312.56 | 0.01 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,305.22 | 0.01 | 6.97 | Mar 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,305.01 | 0.01 | 17.54 | Nov 15, 2051 | 1.88 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,303.37 | 0.01 | 4.18 | Feb 01, 2054 | 5.50 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 2,300.11 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 2,296.87 | 0.01 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 2,296.60 | 0.01 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 2,296.57 | 0.01 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 2,294.71 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 2,291.12 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 2,289.00 | 0.01 | 0.00 | nan | 0.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 2,288.21 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 2,283.44 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 2,282.05 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 2,282.05 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,280.28 | 0.01 | 3.98 | Sep 30, 2029 | 3.88 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 2,279.02 | 0.01 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 2,276.93 | 0.01 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 2,274.15 | 0.01 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 2,273.71 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 2,273.06 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 2,272.33 | 0.01 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 2,270.48 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 2,269.55 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 2,268.55 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 2,267.26 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 2,265.32 | 0.01 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 2,265.14 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,264.03 | 0.01 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 2,262.74 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 2,262.61 | 0.01 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 2,252.50 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 2,250.11 | 0.01 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 2,250.11 | 0.01 | 0.00 | Dec 31, 2049 | 4.34 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 2,249.80 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 2,248.72 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 2,248.56 | 0.01 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 2,245.98 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 2,245.94 | 0.01 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 2,244.04 | 0.01 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 2,241.20 | 0.01 | 0.00 | nan | 0.00 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,241.13 | 0.01 | 7.18 | Feb 01, 2051 | 3.00 |
IONQ | IONQ INC | Information Technology | Equity | 2,240.37 | 0.01 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 2,240.34 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 2,237.44 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 2,237.08 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 2,236.95 | 0.01 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 2,236.30 | 0.01 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 2,234.83 | 0.01 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 2,233.97 | 0.01 | 0.00 | nan | 0.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 2,231.94 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 2,231.15 | 0.01 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 2,229.86 | 0.01 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,227.55 | 0.01 | 6.97 | Feb 01, 2052 | 2.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 2,226.49 | 0.01 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 2,226.07 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 2,225.11 | 0.01 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 2,224.70 | 0.01 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 2,224.10 | 0.01 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 2,221.66 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 2,220.94 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 2,212.45 | 0.01 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 2,211.16 | 0.01 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 2,209.87 | 0.01 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 2,208.58 | 0.01 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,208.31 | 0.01 | 2.83 | Aug 20, 2054 | 6.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 2,206.64 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 2,206.24 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 2,206.24 | 0.01 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 2,204.46 | 0.01 | 0.00 | nan | 0.00 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 2,203.81 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 2,203.26 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 2,200.84 | 0.01 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 2,200.29 | 0.01 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 2,198.67 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 2,194.55 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 2,191.36 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 2,188.59 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 2,186.76 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 2,186.21 | 0.01 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 2,185.36 | 0.01 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 2,183.44 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 2,182.78 | 0.01 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 2,182.78 | 0.01 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 2,182.14 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 2,182.05 | 0.01 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,180.17 | 0.01 | 3.92 | May 01, 2037 | 3.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 2,179.44 | 0.01 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 2,178.27 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 2,177.88 | 0.01 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 2,176.98 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 2,175.10 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 2,174.40 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 2,173.71 | 0.01 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 2,173.11 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 2,172.33 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 2,172.33 | 0.01 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 2,171.34 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 2,169.24 | 0.01 | 0.00 | nan | 0.00 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 2,163.11 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 2,160.79 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 2,159.82 | 0.01 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 2,158.90 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,157.29 | 0.01 | 10.75 | Feb 15, 2041 | 4.75 |
ORK | ORKLA | Consumer Staples | Equity | 2,156.99 | 0.01 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 2,156.53 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,154.36 | 0.01 | 1.18 | Jul 31, 2026 | 1.88 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 2,151.59 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 2,144.74 | 0.01 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 2,144.74 | 0.01 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 2,143.95 | 0.01 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 2,142.80 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 2,140.22 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,137.87 | 0.01 | 2.24 | May 20, 2025 | 6.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,135.16 | 0.01 | 8.35 | Feb 15, 2036 | 4.50 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 2,127.97 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 2,127.88 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 2,127.78 | 0.01 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 2,127.33 | 0.01 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 2,126.43 | 0.01 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 2,120.93 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 2,119.54 | 0.01 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 2,119.22 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 2,119.13 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 2,119.13 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,117.88 | 0.01 | 5.87 | Aug 15, 2031 | 1.25 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 2,116.77 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 2,116.77 | 0.01 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 2,113.99 | 0.01 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 2,112.37 | 0.01 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 2,112.09 | 0.01 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 2,108.31 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 2,108.03 | 0.01 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 2,104.27 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 2,101.21 | 0.01 | 8.42 | Oct 01, 2037 | 6.75 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 2,097.32 | 0.01 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 2,097.32 | 0.01 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 2,093.80 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 2,091.77 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 2,090.38 | 0.01 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 2,089.93 | 0.01 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 2,088.64 | 0.01 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 2,087.51 | 0.01 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 2,084.82 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 2,084.82 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 2,083.43 | 0.01 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 2,081.54 | 0.01 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 2,079.61 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 2,078.96 | 0.01 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 2,078.28 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 2,077.67 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 2,076.49 | 0.01 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 2,075.84 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 2,069.35 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,068.51 | 0.01 | 4.69 | Aug 31, 2030 | 4.13 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 2,068.15 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 2,065.42 | 0.01 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 2,063.99 | 0.01 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 2,060.92 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 2,060.91 | 0.01 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 2,058.17 | 0.01 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 2,053.17 | 0.01 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 2,045.54 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 2,043.15 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 2,041.48 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 2,032.54 | 0.01 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 2,029.96 | 0.01 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 2,029.26 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 2,026.48 | 0.01 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 2,024.44 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 2,020.92 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 2,019.84 | 0.01 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 2,019.27 | 0.01 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 2,019.03 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 2,018.15 | 0.01 | 0.00 | nan | 0.00 |
6361 | EBARA CORP | Industrials | Equity | 2,017.06 | 0.01 | 0.00 | nan | 0.00 |
G2MB0091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,011.26 | 0.01 | 4.72 | Dec 20, 2054 | 5.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 2,009.82 | 0.01 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 2,007.04 | 0.01 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,006.57 | 0.01 | 7.04 | Apr 20, 2052 | 2.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 2,002.87 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 2,001.48 | 0.01 | 0.00 | nan | 0.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 1,997.11 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 1,997.07 | 0.01 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 1,993.84 | 0.01 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,991.03 | 0.01 | 6.83 | Aug 01, 2052 | 2.50 |
GULF.R | GULF DEVELOPMENT NON-VOTING DR PCL | Utilities | Equity | 1,985.75 | 0.01 | 0.00 | nan | 0.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 1,974.50 | 0.01 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 1,968.15 | 0.01 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 1,967.90 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,967.89 | 0.01 | 14.69 | Nov 15, 2053 | 4.75 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,965.93 | 0.01 | 4.11 | May 01, 2053 | 5.50 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 1,965.37 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 1,964.18 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 1,962.59 | 0.01 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 1,962.25 | 0.01 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 1,959.81 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 1,959.51 | 0.01 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 1,959.16 | 0.01 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,958.10 | 0.01 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 1,957.07 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 1,955.80 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 1,955.65 | 0.01 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 1,955.27 | 0.01 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 1,955.15 | 0.01 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 1,952.87 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 1,952.87 | 0.01 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 1,952.20 | 0.01 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,952.05 | 0.01 | 6.68 | May 20, 2052 | 2.50 |
G | GENPACT LTD | Industrials | Equity | 1,951.48 | 0.01 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 1,951.29 | 0.01 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 1,950.62 | 0.01 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 1,947.61 | 0.01 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 1,947.31 | 0.01 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 1,945.93 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 1,945.71 | 0.01 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 1,944.54 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,944.40 | 0.01 | 13.22 | May 19, 2053 | 5.30 |
CHILE | BANCO DE CHILE | Financials | Equity | 1,943.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,941.40 | 0.01 | 4.20 | Dec 01, 2052 | 5.50 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,940.92 | 0.01 | 6.97 | Feb 01, 2052 | 2.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 1,940.03 | 0.01 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,939.26 | 0.01 | 2.83 | Aug 01, 2053 | 6.50 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 1,937.33 | 0.01 | 0.00 | nan | 0.00 |
2280 | ALMARAI | Consumer Staples | Equity | 1,935.16 | 0.01 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,935.16 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 1,932.04 | 0.01 | 0.00 | nan | 0.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 1,931.94 | 0.01 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 1,930.65 | 0.01 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 1,929.36 | 0.01 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 1,925.27 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 1,924.61 | 0.01 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 1,924.61 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,923.60 | 0.01 | 8.07 | Feb 01, 2036 | 4.70 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 1,920.92 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 1,919.54 | 0.01 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 1,918.40 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 1,918.15 | 0.01 | 0.00 | nan | 0.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 1,917.11 | 0.01 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 1,914.38 | 0.01 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 1,913.88 | 0.01 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 1,911.20 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 1,906.48 | 0.01 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 1,905.95 | 0.01 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 1,904.86 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 1,903.57 | 0.01 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 1,902.24 | 0.01 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 1,901.48 | 0.01 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 1,900.99 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 1,898.70 | 0.01 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 1,895.83 | 0.01 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 1,893.77 | 0.01 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,890.52 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,890.37 | 0.01 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 1,889.38 | 0.01 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 1,889.19 | 0.01 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 1,888.09 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,886.20 | 0.01 | 0.00 | nan | 0.00 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,885.03 | 0.01 | 4.72 | Oct 20, 2054 | 5.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 1,880.35 | 0.01 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 1,879.71 | 0.01 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 1,878.89 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 1,877.87 | 0.01 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 1,877.77 | 0.01 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 1,876.48 | 0.01 | 0.00 | nan | 0.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 1,875.89 | 0.01 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 1,875.10 | 0.01 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 1,872.65 | 0.01 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 1,870.91 | 0.01 | 0.00 | nan | 0.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 1,870.04 | 0.01 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,869.21 | 0.01 | 6.97 | Feb 01, 2051 | 2.00 |
MNDI | MONDI PLC | Materials | Equity | 1,868.10 | 0.01 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 1,866.81 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 1,866.76 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,863.98 | 0.01 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 1,863.93 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 1,863.59 | 0.01 | 0.00 | nan | 0.00 |
JBTM | JBT MAREL CORP | Industrials | Equity | 1,861.02 | 0.01 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 1,860.77 | 0.01 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 1,858.94 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 1,858.37 | 0.01 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 1,857.78 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,857.60 | 0.01 | 1.82 | Apr 15, 2027 | 4.50 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 1,857.20 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 1,855.85 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 1,855.64 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 1,855.64 | 0.01 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 1,854.25 | 0.01 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 1,853.91 | 0.01 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 1,852.11 | 0.01 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 1,851.98 | 0.01 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,851.48 | 0.01 | 0.00 | nan | 0.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 1,850.69 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,847.93 | 0.01 | 4.50 | Apr 30, 2030 | 3.50 |
AAON | AAON INC | Industrials | Equity | 1,847.31 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 1,847.31 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,847.24 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 1,846.18 | 0.01 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 1,844.76 | 0.01 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 1,842.95 | 0.01 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 1,841.03 | 0.01 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 1,839.66 | 0.01 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,834.81 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 1,834.81 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 1,832.40 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 1,831.35 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,830.78 | 0.01 | 4.05 | Oct 31, 2029 | 4.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 1,828.02 | 0.01 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 1,826.40 | 0.01 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 1,823.97 | 0.01 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 1,823.70 | 0.01 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 1,823.61 | 0.01 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 1,823.43 | 0.01 | 0.00 | nan | 0.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 1,822.35 | 0.01 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 1,821.78 | 0.01 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 1,821.03 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 1,820.92 | 0.01 | 0.00 | nan | 0.00 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,819.19 | 0.01 | 6.76 | Jul 01, 2053 | 2.50 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 1,819.09 | 0.01 | 0.00 | nan | 0.00 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,818.56 | 0.01 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 1,816.75 | 0.01 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 1,816.71 | 0.01 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 1,816.12 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 1,815.36 | 0.01 | 0.00 | nan | 0.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 1,814.58 | 0.01 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 1,812.59 | 0.01 | 0.00 | nan | 0.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 1,811.36 | 0.01 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 1,810.07 | 0.01 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 1,810.06 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 1,808.42 | 0.01 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 1,807.74 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,807.38 | 0.01 | 1.95 | May 31, 2027 | 2.63 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 1,805.08 | 0.01 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 1,804.50 | 0.01 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 1,804.25 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,802.64 | 0.01 | 4.81 | May 15, 2030 | 0.63 |
NVMI | NOVA LTD | Information Technology | Equity | 1,798.46 | 0.01 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 1,797.73 | 0.01 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 1,796.93 | 0.01 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 1,793.14 | 0.01 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,792.52 | 0.01 | 3.75 | Nov 20, 2054 | 5.50 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 1,791.75 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,790.70 | 0.01 | 1.81 | Mar 31, 2027 | 2.50 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,790.56 | 0.01 | 7.02 | Nov 01, 2050 | 2.50 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 1,790.08 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,788.14 | 0.01 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 1,787.72 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,785.37 | 0.01 | 12.07 | Apr 04, 2051 | 5.01 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,782.94 | 0.01 | 3.38 | Oct 01, 2053 | 6.00 |
MASI | MASIMO CORP | Health Care | Equity | 1,780.64 | 0.01 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,779.25 | 0.01 | 0.00 | nan | 0.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 1,779.11 | 0.01 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,777.57 | 0.01 | 6.83 | Apr 01, 2052 | 2.50 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,776.69 | 0.01 | 4.40 | Mar 01, 2054 | 5.50 |
BCPC | BALCHEM CORP | Materials | Equity | 1,776.65 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,776.47 | 0.01 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,775.52 | 0.01 | 6.76 | Jan 01, 2052 | 2.50 |
COFORGE | COFORGE LTD | Information Technology | Equity | 1,775.00 | 0.01 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 1,774.74 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,774.03 | 0.01 | 1.74 | Feb 28, 2027 | 1.88 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 1,773.95 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 1,773.92 | 0.01 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 1,773.92 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 1,773.65 | 0.01 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 1,773.11 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 1,772.02 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 1,770.09 | 0.01 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 1,769.44 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,768.43 | 0.01 | 3.73 | May 31, 2029 | 2.75 |
FLS | FLOWSERVE CORP | Industrials | Equity | 1,768.14 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,767.78 | 0.01 | 12.38 | May 01, 2050 | 5.80 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 1,767.76 | 0.01 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 1,766.51 | 0.01 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,765.94 | 0.01 | 3.55 | Jul 01, 2053 | 6.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 1,765.36 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 1,765.36 | 0.01 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 1,764.28 | 0.01 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 1,760.39 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,760.19 | 0.01 | 2.17 | Jul 31, 2027 | 0.38 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,759.58 | 0.01 | 0.00 | nan | 0.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 1,758.48 | 0.01 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,751.97 | 0.01 | 3.67 | Aug 01, 2054 | 6.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,751.47 | 0.01 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,750.70 | 0.01 | 3.44 | Oct 01, 2054 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 1,750.37 | 0.01 | 14.81 | Sep 15, 2053 | 3.50 |
CROX | CROCS INC | Consumer Discretionary | Equity | 1,750.08 | 0.01 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 1,749.75 | 0.01 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 1,747.30 | 0.01 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 1,746.99 | 0.01 | 4.46 | Jul 20, 2053 | 5.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 1,746.87 | 0.01 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,744.84 | 0.01 | 6.72 | Jan 01, 2050 | 3.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 1,744.53 | 0.01 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 1,739.33 | 0.01 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 1,737.58 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 1,736.32 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,732.62 | 0.01 | 4.02 | Aug 15, 2029 | 1.63 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,732.03 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 1,732.03 | 0.01 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 1,732.03 | 0.01 | 0.00 | nan | 0.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 1,729.25 | 0.01 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,728.53 | 0.01 | 3.50 | Oct 01, 2053 | 6.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 1,728.47 | 0.01 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,728.14 | 0.01 | 4.84 | May 01, 2053 | 5.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 1,727.86 | 0.01 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 1,727.39 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 1,726.47 | 0.01 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,725.49 | 0.01 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 1,725.37 | 0.01 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 1,725.28 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 1,725.08 | 0.01 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 1,722.79 | 0.01 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 1,722.30 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 1,722.30 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 1,721.08 | 0.01 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 1,719.79 | 0.01 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 1,718.48 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,717.15 | 0.01 | 15.11 | Sep 15, 2055 | 3.55 |
NTST | NETSTREIT CORP | Real Estate | Equity | 1,717.13 | 0.01 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,716.22 | 0.01 | 7.05 | Nov 01, 2051 | 1.50 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,714.94 | 0.01 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 1,714.67 | 0.01 | 0.00 | nan | 0.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,714.13 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 1,713.97 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 1,712.05 | 0.01 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 1,709.80 | 0.01 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 1,709.80 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 1,709.47 | 0.01 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 1,708.41 | 0.01 | 0.00 | nan | 0.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 1,708.41 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 1,705.64 | 0.01 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 1,701.47 | 0.01 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 1,701.47 | 0.01 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 1,700.06 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,699.91 | 0.01 | 15.54 | Sep 15, 2059 | 3.65 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 1,699.26 | 0.01 | 0.00 | nan | 0.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 1,698.17 | 0.01 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 1,697.69 | 0.01 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,693.55 | 0.01 | 4.17 | Feb 01, 2037 | 1.50 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 1,693.14 | 0.01 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 1,692.85 | 0.01 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 1,690.36 | 0.01 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 1,689.79 | 0.01 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 1,688.97 | 0.01 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 1,686.27 | 0.01 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 1,684.22 | 0.01 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,683.98 | 0.01 | 7.04 | Jun 20, 2052 | 2.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 1,682.75 | 0.01 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 1,681.13 | 0.01 | 0.00 | nan | 0.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 1,680.45 | 0.01 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 1,679.25 | 0.01 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 1,679.23 | 0.01 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 1,678.82 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,678.23 | 0.01 | 17.71 | Nov 15, 2050 | 1.63 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 1,677.87 | 0.01 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 1,677.74 | 0.01 | 0.00 | nan | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 1,675.29 | 0.01 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 1,673.42 | 0.01 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,673.36 | 0.01 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 1,672.18 | 0.01 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 1,667.87 | 0.01 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 1,665.36 | 0.01 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 1,664.98 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,663.27 | 0.01 | 5.03 | Jun 12, 2025 | 5.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 1,662.95 | 0.01 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 1,661.19 | 0.01 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 1,660.54 | 0.01 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 1,658.79 | 0.01 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 1,657.88 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 1,657.88 | 0.01 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 1,657.71 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 1,657.02 | 0.01 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 1,656.30 | 0.01 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 1,655.95 | 0.01 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 1,654.66 | 0.01 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 1,654.24 | 0.01 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 1,654.01 | 0.01 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 1,652.45 | 0.01 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 1,651.64 | 0.01 | 0.00 | nan | 0.00 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 1,651.43 | 0.01 | 0.00 | nan | 0.00 |
SOBO | SOUTH BOW CORP | Energy | Equity | 1,651.31 | 0.01 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 1,649.74 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,648.39 | 0.01 | 13.24 | Nov 21, 2049 | 4.25 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 1,648.15 | 0.01 | 0.00 | nan | 0.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 1,647.57 | 0.01 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 1,647.57 | 0.01 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 1,644.49 | 0.01 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,643.70 | 0.01 | 0.00 | nan | 0.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 1,642.41 | 0.01 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 1,639.57 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 1,639.18 | 0.01 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 1,638.97 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,638.80 | 0.01 | 13.28 | Nov 15, 2044 | 3.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 1,638.18 | 0.01 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 1,636.60 | 0.01 | 0.00 | nan | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 1,635.96 | 0.01 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 1,635.40 | 0.01 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 1,632.75 | 0.01 | 0.00 | nan | 0.00 |
FNCB8481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,631.91 | 0.01 | 4.34 | May 01, 2054 | 5.50 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,630.24 | 0.01 | 4.46 | May 20, 2053 | 5.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 1,629.18 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,628.87 | 0.01 | 2.08 | Jun 30, 2027 | 0.50 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 1,626.75 | 0.01 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,626.73 | 0.01 | 3.66 | Aug 01, 2053 | 6.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 1,623.69 | 0.01 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 1,622.30 | 0.01 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 1,621.61 | 0.01 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 1,621.61 | 0.01 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 1,619.56 | 0.01 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 1,619.17 | 0.01 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,618.91 | 0.01 | 3.75 | Oct 20, 2054 | 5.50 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 1,618.87 | 0.01 | 0.00 | nan | 0.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 1,617.90 | 0.01 | 0.00 | nan | 0.00 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 1,616.61 | 0.01 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,615.97 | 0.01 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 1,613.97 | 0.01 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 1,613.76 | 0.01 | 0.00 | nan | 0.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 1,606.94 | 0.01 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,606.94 | 0.01 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,606.60 | 0.01 | 6.67 | Jan 20, 2052 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 1,603.83 | 0.01 | 14.92 | Dec 01, 2057 | 3.80 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 1,603.18 | 0.01 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 1,602.85 | 0.01 | 0.00 | nan | 0.00 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 1,601.14 | 0.01 | 0.00 | nan | 0.00 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,598.69 | 0.01 | 6.97 | Jun 01, 2052 | 2.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 1,598.56 | 0.01 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 1,597.91 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 1,597.53 | 0.01 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 1,596.18 | 0.01 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 1,594.69 | 0.01 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 1,594.04 | 0.01 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 1,593.87 | 0.01 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 1,593.79 | 0.01 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 1,593.13 | 0.01 | 0.00 | nan | 0.00 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 1,592.79 | 0.01 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 1,592.75 | 0.01 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 1,590.18 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,589.02 | 0.01 | 6.67 | Jan 20, 2051 | 2.50 |
NOVT | NOVANTA INC | Information Technology | Equity | 1,586.56 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,585.47 | 0.01 | 1.34 | Sep 30, 2026 | 1.63 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 1,585.04 | 0.01 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 1,584.32 | 0.01 | 0.00 | nan | 0.00 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 1,583.08 | 0.01 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 1,583.08 | 0.01 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,583.06 | 0.01 | 2.83 | Jul 20, 2054 | 6.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 1,581.15 | 0.01 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 1,579.41 | 0.01 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 1,579.21 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,575.97 | 0.01 | 9.13 | Mar 25, 2038 | 4.78 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 1,573.84 | 0.01 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 1,573.69 | 0.01 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Financials | Equity | 1,573.41 | 0.01 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 1,571.10 | 0.01 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 1,570.91 | 0.01 | 0.00 | nan | 0.00 |
BSE | BSE LTD | Financials | Equity | 1,570.48 | 0.01 | 0.00 | nan | 0.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 1,569.54 | 0.01 | 0.00 | nan | 0.00 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 1,568.58 | 0.01 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 1,568.25 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,567.04 | 0.01 | 11.41 | Mar 15, 2052 | 5.14 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 1,566.20 | 0.01 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,566.16 | 0.01 | 6.97 | Jul 01, 2051 | 2.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 1,565.88 | 0.01 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,565.67 | 0.01 | 3.76 | Mar 01, 2037 | 2.50 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 1,563.96 | 0.01 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 1,563.71 | 0.01 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 1,559.87 | 0.01 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 1,559.80 | 0.01 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 1,558.05 | 0.01 | 0.00 | nan | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 1,556.00 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,555.90 | 0.01 | 6.85 | Nov 01, 2051 | 2.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 1,555.35 | 0.01 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 1,555.06 | 0.01 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 1,554.71 | 0.01 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 1,552.89 | 0.01 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 1,552.85 | 0.01 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 1,552.85 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,552.21 | 0.01 | 11.00 | Aug 15, 2036 | 0.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 1,551.48 | 0.01 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 1,551.48 | 0.01 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 1,551.48 | 0.01 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 1,551.32 | 0.01 | 0.00 | nan | 0.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 1,550.46 | 0.01 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 1,550.40 | 0.01 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 1,549.24 | 0.01 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,547.30 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 1,545.68 | 0.01 | 0.00 | nan | 0.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 1,543.96 | 0.01 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 1,543.75 | 0.01 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 1,543.13 | 0.01 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 1,542.09 | 0.01 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 1,541.81 | 0.01 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 1,538.82 | 0.01 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 1,537.57 | 0.01 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 1,537.20 | 0.01 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,534.79 | 0.01 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 1,533.43 | 0.01 | 0.00 | Dec 31, 2049 | 2.13 |
5201 | AGC INC | Industrials | Equity | 1,533.43 | 0.01 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 1,533.41 | 0.01 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 1,533.12 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 1,532.78 | 0.01 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 1,526.46 | 0.01 | 0.00 | nan | 0.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 1,526.11 | 0.01 | 0.00 | nan | 0.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,521.80 | 0.01 | 7.02 | Jan 01, 2051 | 2.50 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 1,520.43 | 0.01 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 1,520.40 | 0.01 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 1,517.99 | 0.01 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 1,516.91 | 0.01 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 1,515.35 | 0.01 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 1,514.08 | 0.01 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 1,513.96 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 1,512.79 | 0.01 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 1,512.57 | 0.01 | 0.00 | nan | 0.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 1,511.23 | 0.01 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 1,510.86 | 0.01 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 1,509.79 | 0.01 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 1,509.79 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,508.29 | 0.01 | 12.46 | Jan 23, 2049 | 5.55 |
GKOS | GLAUKOS CORP | Health Care | Equity | 1,508.10 | 0.01 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 1,507.64 | 0.01 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,506.63 | 0.01 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 1,504.41 | 0.01 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,503.44 | 0.01 | 2.83 | Sep 20, 2054 | 6.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 1,502.85 | 0.01 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 1,501.76 | 0.01 | 0.00 | nan | 0.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 1,500.68 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 1,500.07 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,499.63 | 0.01 | 14.69 | Nov 15, 2047 | 2.75 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 1,499.59 | 0.01 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 1,499.25 | 0.01 | 0.00 | nan | 0.00 |
2413 | M3 INC | Health Care | Equity | 1,497.96 | 0.01 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 1,496.46 | 0.01 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 1,494.52 | 0.01 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 1,492.16 | 0.01 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 1,490.39 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,489.09 | 0.01 | 13.12 | Mar 02, 2053 | 5.65 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 1,488.96 | 0.01 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 1,487.38 | 0.01 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 1,486.36 | 0.01 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 1,485.80 | 0.01 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 1,485.26 | 0.01 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 1,485.26 | 0.01 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 1,483.49 | 0.01 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 1,483.40 | 0.01 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 1,483.13 | 0.01 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,482.01 | 0.01 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 1,482.01 | 0.01 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,481.94 | 0.01 | 4.20 | Aug 01, 2052 | 5.50 |
HSX | HISCOX LTD | Financials | Equity | 1,481.20 | 0.01 | 0.00 | nan | 0.00 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 1,480.66 | 0.01 | 0.00 | nan | 0.00 |
SYENS | SYENSQO NV | Materials | Equity | 1,480.55 | 0.01 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 1,479.24 | 0.01 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 1,479.24 | 0.01 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 1,476.60 | 0.01 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 1,476.46 | 0.01 | 0.00 | nan | 0.00 |
ICL | ICL GROUP LTD | Materials | Equity | 1,476.04 | 0.01 | 0.00 | nan | 0.00 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 1,474.72 | 0.01 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 1,474.16 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 1,474.10 | 0.01 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 1,473.68 | 0.01 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 1,473.68 | 0.01 | 0.00 | nan | 0.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 1,472.17 | 0.01 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 1,472.17 | 0.01 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 1,471.52 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,471.29 | 0.01 | 5.57 | Jun 12, 2025 | 4.50 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,470.41 | 0.01 | 3.71 | Dec 20, 2052 | 5.50 |
ORI | ORICA LTD | Materials | Equity | 1,470.23 | 0.01 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,469.54 | 0.01 | 5.24 | Jan 01, 2055 | 5.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 1,469.07 | 0.01 | 15.38 | Feb 15, 2041 | 0.00 |
VER | VERBUND AG | Utilities | Equity | 1,468.95 | 0.01 | 0.00 | nan | 0.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 1,465.08 | 0.01 | 0.00 | nan | 0.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 1,465.08 | 0.01 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 1,465.08 | 0.01 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 1,463.96 | 0.01 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,463.79 | 0.01 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 1,462.57 | 0.01 | 0.00 | nan | 0.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 1,461.85 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,460.78 | 0.01 | 12.54 | Mar 20, 2051 | 4.08 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,460.74 | 0.01 | 5.42 | Nov 20, 2054 | 4.50 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 1,459.92 | 0.01 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 1,459.70 | 0.01 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,458.40 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 1,456.69 | 0.01 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 1,455.65 | 0.01 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 1,455.48 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,454.71 | 0.01 | 15.73 | Mar 17, 2052 | 2.92 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,453.22 | 0.01 | 3.46 | May 20, 2025 | 5.50 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 1,450.89 | 0.01 | 0.00 | nan | 0.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 1,450.83 | 0.01 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 1,450.07 | 0.01 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 1,450.07 | 0.01 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,449.31 | 0.01 | 6.62 | Oct 20, 2046 | 3.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 1,447.65 | 0.01 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 1,446.84 | 0.01 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,445.80 | 0.01 | 6.72 | Sep 01, 2051 | 2.50 |
7752 | RICOH LTD | Information Technology | Equity | 1,445.73 | 0.01 | 0.00 | nan | 0.00 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,445.21 | 0.01 | 5.53 | Jul 01, 2046 | 3.50 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 1,445.09 | 0.01 | 0.00 | nan | 0.00 |
2768 | SOJITZ CORP | Industrials | Equity | 1,444.44 | 0.01 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 1,444.40 | 0.01 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 1,443.76 | 0.01 | 0.00 | nan | 0.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 1,441.22 | 0.01 | 0.00 | nan | 0.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 1,440.57 | 0.01 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 1,437.91 | 0.00 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 1,437.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,436.12 | 0.00 | 6.85 | Dec 01, 2051 | 2.00 |
MMS | MAXIMUS INC | Industrials | Equity | 1,434.29 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 1,434.12 | 0.00 | 0.00 | nan | 0.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 1,433.58 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 1,433.40 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 1,432.01 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 1,431.63 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 1,431.15 | 0.00 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 1,430.90 | 0.00 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 1,428.97 | 0.00 | 0.00 | nan | 0.00 |
FNFA0442 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,428.31 | 0.00 | 6.53 | Nov 01, 2054 | 3.50 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 1,427.90 | 0.00 | 0.00 | nan | 0.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 1,427.89 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 1,426.81 | 0.00 | 0.00 | nan | 0.00 |
267 | CITIC LTD | Industrials | Equity | 1,426.01 | 0.00 | 0.00 | nan | 0.00 |
SRF | SRF LTD | Materials | Equity | 1,424.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,424.01 | 0.00 | 7.05 | May 01, 2051 | 1.50 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 1,422.07 | 0.00 | 0.00 | nan | 0.00 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 1,421.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,418.25 | 0.00 | 6.83 | Feb 20, 2051 | 2.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 1,417.89 | 0.00 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 1,415.42 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 1,415.34 | 0.00 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 1,415.34 | 0.00 | 0.00 | nan | 0.00 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,415.31 | 0.00 | 4.32 | Aug 01, 2054 | 5.50 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 1,414.65 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 1,413.96 | 0.00 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 1,412.84 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 1,412.43 | 0.00 | 0.00 | nan | 0.00 |
3064 | MONOTARO LTD | Industrials | Equity | 1,410.91 | 0.00 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,409.94 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,408.98 | 0.00 | 0.00 | nan | 0.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 1,407.36 | 0.00 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 1,407.34 | 0.00 | 0.00 | nan | 0.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 1,406.80 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 1,405.11 | 0.00 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 1,404.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,404.18 | 0.00 | 6.67 | Sep 20, 2051 | 2.50 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,402.42 | 0.00 | 4.16 | Jun 18, 2025 | 2.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,402.22 | 0.00 | 6.85 | Apr 01, 2051 | 2.00 |
AKE | ARKEMA SA | Materials | Equity | 1,399.30 | 0.00 | 0.00 | nan | 0.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 1,399.22 | 0.00 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,398.22 | 0.00 | 4.35 | Mar 01, 2037 | 1.50 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 1,396.72 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 1,394.14 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 1,394.08 | 0.00 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,392.84 | 0.00 | 6.31 | Aug 01, 2051 | 2.50 |
BKH | BLACK HILLS CORP | Utilities | Equity | 1,392.73 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,391.99 | 0.00 | 3.47 | Dec 31, 2028 | 1.38 |
MTDR | MATADOR RESOURCES | Energy | Equity | 1,391.73 | 0.00 | 0.00 | nan | 0.00 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 1,390.92 | 0.00 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 1,390.92 | 0.00 | 0.00 | nan | 0.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 1,390.84 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 1,390.34 | 0.00 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 1,389.63 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 1,387.86 | 0.00 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 1,387.57 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 1,386.49 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 1,384.92 | 0.00 | 0.00 | nan | 0.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 1,384.47 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 1,384.47 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 1,384.08 | 0.00 | 0.00 | nan | 0.00 |
ONEX | ONEX CORP | Financials | Equity | 1,383.83 | 0.00 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 1,381.64 | 0.00 | 0.00 | nan | 0.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 1,380.29 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 1,380.18 | 0.00 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 1,379.68 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 1,377.27 | 0.00 | 0.00 | nan | 0.00 |
SAVE | NORDNET | Financials | Equity | 1,376.73 | 0.00 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 1,376.45 | 0.00 | 0.00 | nan | 0.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 1,376.09 | 0.00 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 1,374.80 | 0.00 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 1,374.80 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 1,374.15 | 0.00 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 1,374.15 | 0.00 | 0.00 | nan | 0.00 |
OR | OR ROYALTIES INC | Materials | Equity | 1,374.15 | 0.00 | 0.00 | nan | 0.00 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,373.99 | 0.00 | 4.32 | Apr 01, 2054 | 5.50 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 1,372.29 | 0.00 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 1,372.22 | 0.00 | 0.00 | nan | 0.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 1,370.93 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 1,369.29 | 0.00 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 1,367.71 | 0.00 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 1,367.30 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 1,366.80 | 0.00 | 0.00 | nan | 0.00 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 1,366.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,366.17 | 0.00 | 6.67 | Feb 20, 2051 | 2.50 |
FRSD8494 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,365.88 | 0.00 | 4.32 | Jan 01, 2055 | 5.50 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 1,365.13 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 1,363.95 | 0.00 | 0.00 | nan | 0.00 |
KCR | KONECRANES | Industrials | Equity | 1,363.19 | 0.00 | 0.00 | nan | 0.00 |
VRN | VEREN INC | Energy | Equity | 1,363.19 | 0.00 | 0.00 | nan | 0.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 1,362.55 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,361.35 | 0.00 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 1,360.61 | 0.00 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 1,360.27 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 1,360.27 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 1,359.46 | 0.00 | 0.00 | nan | 0.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 1,359.32 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,358.98 | 0.00 | 15.55 | Jun 01, 2050 | 2.52 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 1,358.91 | 0.00 | 0.00 | nan | 0.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 1,358.90 | 0.00 | 0.00 | nan | 0.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 1,358.68 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 1,358.40 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 1,358.03 | 0.00 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,357.38 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 1,356.79 | 0.00 | 0.00 | nan | 0.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 1,356.75 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 1,356.24 | 0.00 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 1,355.13 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 1,353.50 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 1,351.58 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 1,351.45 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 1,351.45 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 1,351.17 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 1,350.26 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 1,350.06 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 1,350.01 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 1,349.34 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 1,348.67 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 1,347.72 | 0.00 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 1,347.58 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 1,345.90 | 0.00 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 1,345.78 | 0.00 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 1,345.78 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 1,345.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,344.78 | 0.00 | 6.51 | May 20, 2052 | 3.00 |
028300 | HLB INC | Health Care | Equity | 1,344.58 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 1,344.27 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 1,343.44 | 0.00 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 1,341.91 | 0.00 | 0.00 | nan | 0.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 1,341.91 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 1,341.91 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 1,341.91 | 0.00 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 1,341.27 | 0.00 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 1,340.62 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 1,340.20 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 1,339.98 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 1,339.98 | 0.00 | 0.00 | nan | 0.00 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,339.11 | 0.00 | 4.42 | Nov 01, 2054 | 5.50 |
IG | ITALGAS | Utilities | Equity | 1,337.40 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 1,336.17 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 1,336.12 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 1,336.11 | 0.00 | 0.00 | nan | 0.00 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 1,335.46 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 1,334.55 | 0.00 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 1,334.17 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEEK LTD | Communication | Equity | 1,332.88 | 0.00 | 0.00 | nan | 0.00 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 1,332.67 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 1,332.24 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 1,331.97 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 1,331.64 | 0.00 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 1,331.59 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 1,330.51 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 1,330.31 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 1,328.37 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 1,328.06 | 0.00 | 0.00 | nan | 0.00 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 1,325.79 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 1,325.64 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 1,325.32 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 1,322.39 | 0.00 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 1,319.69 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 1,319.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,319.60 | 0.00 | 10.64 | Jun 19, 2041 | 2.68 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 1,319.09 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 1,318.84 | 0.00 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 1,318.70 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 1,318.12 | 0.00 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 1,317.01 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 1,316.59 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 1,315.51 | 0.00 | 0.00 | nan | 0.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 1,314.18 | 0.00 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 1,314.18 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 1,314.18 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 1,313.77 | 0.00 | 0.00 | nan | 0.00 |
CNR | CORE NATURAL RESOURCES INC | Energy | Equity | 1,313.35 | 0.00 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,311.66 | 0.00 | 4.91 | Feb 01, 2053 | 5.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 1,311.60 | 0.00 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 1,310.96 | 0.00 | 0.00 | nan | 0.00 |
AX | AXOS FINANCIAL INC | Financials | Equity | 1,310.36 | 0.00 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 1,310.31 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,308.16 | 0.00 | 8.84 | Feb 15, 2037 | 4.75 |
NPO | ENPRO INC | Industrials | Equity | 1,305.20 | 0.00 | 0.00 | nan | 0.00 |
CAST | CASTELLUM | Real Estate | Equity | 1,303.87 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,303.45 | 0.00 | 4.14 | Jun 18, 2025 | 2.50 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 1,303.22 | 0.00 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 1,303.18 | 0.00 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,301.69 | 0.00 | 4.27 | Apr 01, 2037 | 2.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 1,301.29 | 0.00 | 0.00 | nan | 0.00 |
INVP | INVESTEC PLC | Financials | Equity | 1,300.64 | 0.00 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,299.94 | 0.00 | 7.76 | Apr 01, 2051 | 2.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,298.67 | 0.00 | 5.73 | Feb 01, 2053 | 4.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 1,296.89 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 1,296.81 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 1,294.51 | 0.00 | 0.00 | nan | 0.00 |
SUN | SULZER AG | Industrials | Equity | 1,293.55 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 1,293.49 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 1,292.36 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 1,291.55 | 0.00 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 1,290.97 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 1,290.34 | 0.00 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,290.32 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 1,287.10 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 1,284.78 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 1,284.78 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1,284.07 | 0.00 | 12.32 | Feb 23, 2046 | 4.65 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 1,283.68 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 1,283.10 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,282.73 | 0.00 | 13.61 | May 01, 2055 | 5.70 |
ALE | ALLETE INC | Utilities | Equity | 1,281.52 | 0.00 | 0.00 | nan | 0.00 |
MATX | MATSON INC | Industrials | Equity | 1,281.35 | 0.00 | 0.00 | nan | 0.00 |
KAI | KADANT INC | Industrials | Equity | 1,280.60 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 1,280.43 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,280.32 | 0.00 | 14.49 | May 19, 2063 | 5.34 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 1,280.01 | 0.00 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 1,280.01 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 1,278.07 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 1,278.07 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 1,277.84 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 1,277.84 | 0.00 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,276.29 | 0.00 | 6.85 | Mar 01, 2051 | 2.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,272.19 | 0.00 | 5.75 | Sep 20, 2052 | 4.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 1,270.98 | 0.00 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,269.91 | 0.00 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 1,268.40 | 0.00 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 1,265.04 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 1,264.50 | 0.00 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 1,263.96 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 1,263.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,263.69 | 0.00 | 5.75 | Oct 20, 2052 | 4.00 |
PLUS | PLUS500 LTD | Financials | Equity | 1,262.60 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 1,261.90 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 1,261.48 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 1,261.48 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 1,260.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,257.54 | 0.00 | 6.23 | Jun 01, 2052 | 3.00 |
RHI | ROBERT HALF | Industrials | Equity | 1,257.00 | 0.00 | 0.00 | nan | 0.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 1,256.65 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 1,256.15 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 1,256.11 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 1,256.11 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 1,255.00 | 0.00 | 0.00 | nan | 0.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 1,254.49 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 1,254.23 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 1,254.23 | 0.00 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 1,254.21 | 0.00 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 1,253.95 | 0.00 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,253.53 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 1,251.51 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 1,251.51 | 0.00 | 0.00 | nan | 0.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 1,249.89 | 0.00 | 0.00 | nan | 0.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 1,249.89 | 0.00 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,249.89 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 1,249.70 | 0.00 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,248.55 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
VALMT | VALMET | Industrials | Equity | 1,247.77 | 0.00 | 0.00 | nan | 0.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 1,247.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,247.18 | 0.00 | 4.30 | Jun 01, 2053 | 5.50 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 1,245.89 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 1,245.89 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 1,245.89 | 0.00 | 0.00 | nan | 0.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 1,243.25 | 0.00 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 1,243.25 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 1,242.45 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,242.01 | 0.00 | 10.15 | Nov 21, 2039 | 4.05 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 1,240.69 | 0.00 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 1,240.34 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 1,240.03 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 1,240.03 | 0.00 | 0.00 | nan | 0.00 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 1,239.88 | 0.00 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,238.95 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 1,238.95 | 0.00 | 0.00 | nan | 0.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 1,238.74 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,238.11 | 0.00 | 14.82 | Aug 15, 2048 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,236.82 | 0.00 | 5.39 | May 20, 2025 | 4.50 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 1,235.51 | 0.00 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 1,233.93 | 0.00 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 1,233.58 | 0.00 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 1,232.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,232.14 | 0.00 | 6.80 | Aug 20, 2050 | 2.00 |
4768 | OTSUKA CORP | Information Technology | Equity | 1,231.00 | 0.00 | 0.00 | nan | 0.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 1,229.71 | 0.00 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 1,229.71 | 0.00 | 0.00 | nan | 0.00 |
SOF | SOFINA SA | Financials | Equity | 1,227.78 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 1,226.45 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 1,226.08 | 0.00 | 0.00 | nan | 0.00 |
GALE | GALENICA AG | Health Care | Equity | 1,223.26 | 0.00 | 0.00 | nan | 0.00 |
MAP | MAPFRE SA | Financials | Equity | 1,223.26 | 0.00 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 1,221.97 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 1,221.75 | 0.00 | 0.00 | nan | 0.00 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 1,220.68 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 1,219.05 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 1,218.10 | 0.00 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 1,217.96 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 1,217.18 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 1,216.88 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 1,216.72 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 1,216.17 | 0.00 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,215.72 | 0.00 | 3.46 | Feb 01, 2036 | 2.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,215.62 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
6415 | SILERGY CORP | Information Technology | Equity | 1,215.53 | 0.00 | 0.00 | nan | 0.00 |
NKT | NKT | Industrials | Equity | 1,215.52 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 1,215.34 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 1,215.19 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,213.64 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,212.36 | 0.00 | 16.18 | Nov 01, 2056 | 2.94 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,212.30 | 0.00 | 7.00 | Feb 01, 2052 | 2.00 |
FPE3 | FUCHS PREF | Materials | Equity | 1,212.30 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 1,212.30 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 1,209.85 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 1,209.07 | 0.00 | 0.00 | nan | 0.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 1,207.14 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 1,207.00 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 1,206.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,206.25 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 1,206.13 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 1,205.61 | 0.00 | 0.00 | nan | 0.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 1,201.47 | 0.00 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,200.38 | 0.00 | 6.67 | Nov 20, 2051 | 2.50 |
352820 | HYBE LTD | Communication | Equity | 1,200.38 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 1,199.57 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 1,199.48 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 1,199.40 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 1,198.15 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 1,197.28 | 0.00 | 0.00 | nan | 0.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 1,196.18 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 1,195.78 | 0.00 | 0.00 | nan | 0.00 |
8 | PCCW LTD | Communication | Equity | 1,195.53 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 1,195.24 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 1,193.62 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 1,193.11 | 0.00 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 1,193.08 | 0.00 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 1,192.95 | 0.00 | 0.00 | nan | 0.00 |
REM | REMGRO LTD | Financials | Equity | 1,191.99 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 1,191.45 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 1,190.92 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 1,189.73 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,188.95 | 0.00 | 2.83 | Oct 01, 2053 | 6.50 |
SUBC | SUBSEA SA | Energy | Equity | 1,188.44 | 0.00 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 1,187.80 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 1,186.51 | 0.00 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,186.12 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
LUG | LUNDIN GOLD INC | Materials | Equity | 1,185.86 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,184.92 | 0.00 | 10.75 | Nov 15, 2040 | 4.25 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 1,184.10 | 0.00 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 1,183.88 | 0.00 | 0.00 | nan | 0.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 1,182.61 | 0.00 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,181.14 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
KFY | KORN FERRY | Industrials | Equity | 1,180.86 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 1,180.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,180.36 | 0.00 | 2.16 | Jun 20, 2054 | 6.50 |
AVNT | AVIENT CORP | Materials | Equity | 1,178.28 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 1,177.83 | 0.00 | 0.00 | nan | 0.00 |
CDR | CD PROJEKT SA | Communication | Equity | 1,177.65 | 0.00 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 1,177.50 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 1,177.29 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 1,176.19 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 1,175.62 | 0.00 | 0.00 | nan | 0.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 1,175.54 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 1,175.54 | 0.00 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 1,174.28 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 1,173.67 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 1,173.61 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 1,173.30 | 0.00 | 0.00 | nan | 0.00 |
AALB | AALBERTS NV | Industrials | Equity | 1,172.96 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABERDEEN GROUP PLC | Financials | Equity | 1,172.96 | 0.00 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 1,172.96 | 0.00 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,172.25 | 0.00 | 2.16 | Jan 20, 2055 | 6.50 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,171.66 | 0.00 | 6.66 | Feb 01, 2051 | 2.00 |
RAIL3 | RUMO SA | Industrials | Equity | 1,171.16 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 1,170.38 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 1,170.38 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 1,170.38 | 0.00 | 0.00 | nan | 0.00 |
MYCR | MYCRONIC | Information Technology | Equity | 1,169.74 | 0.00 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,169.22 | 0.00 | 6.40 | Jul 01, 2050 | 3.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 1,169.00 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 1,168.97 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 1,168.45 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,167.27 | 0.00 | 11.36 | Jul 20, 2045 | 5.13 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 1,167.16 | 0.00 | 0.00 | nan | 0.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 1,166.83 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 1,165.40 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 1,164.40 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 1,163.94 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 1,163.20 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 1,162.56 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 1,161.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,161.79 | 0.00 | 6.53 | Dec 01, 2052 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,160.42 | 0.00 | 18.37 | Aug 15, 2050 | 1.38 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 1,160.34 | 0.00 | 0.00 | nan | 0.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 1,158.78 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,158.34 | 0.00 | 13.74 | Aug 15, 2054 | 5.40 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,157.79 | 0.00 | 6.76 | Mar 01, 2052 | 2.50 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 1,157.75 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 1,157.00 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 1,157.00 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 1,156.42 | 0.00 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 1,156.28 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 1,156.01 | 0.00 | 0.00 | nan | 0.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 1,154.26 | 0.00 | 0.00 | nan | 0.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 1,154.12 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 1,153.85 | 0.00 | 0.00 | nan | 0.00 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,153.69 | 0.00 | 6.77 | Aug 01, 2051 | 2.00 |
A2A | A2A | Utilities | Equity | 1,153.62 | 0.00 | 0.00 | nan | 0.00 |
WIE | WIENERBERGER AG | Materials | Equity | 1,153.62 | 0.00 | 0.00 | nan | 0.00 |
G2MB0205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,153.49 | 0.00 | 3.92 | Feb 20, 2055 | 5.50 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,153.30 | 0.00 | 7.00 | Feb 01, 2052 | 2.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,151.15 | 0.00 | 6.14 | Jun 01, 2049 | 3.50 |
FRSL0201 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,150.85 | 0.00 | 4.32 | Feb 01, 2055 | 5.50 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 1,150.69 | 0.00 | 0.00 | nan | 0.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 1,150.39 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 1,147.70 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 1,147.28 | 0.00 | 0.00 | nan | 0.00 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 1,146.53 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 1,146.53 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 1,145.89 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 1,145.89 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 1,145.75 | 0.00 | 10.68 | Oct 23, 2045 | 6.48 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 1,145.46 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 1,145.24 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 1,145.24 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 1,144.59 | 0.00 | 0.00 | nan | 0.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 1,143.95 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 1,143.95 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 1,142.13 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 1,142.01 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 1,141.37 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 1,141.37 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 1,139.70 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 1,138.94 | 0.00 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,137.96 | 0.00 | 4.11 | Apr 01, 2053 | 5.50 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 1,137.50 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 1,137.34 | 0.00 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 1,137.07 | 0.00 | 0.00 | nan | 0.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 1,136.85 | 0.00 | 0.00 | nan | 0.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 1,136.53 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 1,136.53 | 0.00 | 0.00 | nan | 0.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 1,133.83 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 1,133.63 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,133.42 | 0.00 | 13.71 | May 01, 2060 | 5.93 |
TPG | TPG INC CLASS A | Financials | Equity | 1,133.39 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 1,132.20 | 0.00 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 1,131.05 | 0.00 | 0.00 | nan | 0.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 1,130.85 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 1,129.91 | 0.00 | 0.00 | nan | 0.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,129.65 | 0.00 | 4.09 | Jul 01, 2053 | 5.50 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 1,129.50 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 1,128.71 | 0.00 | 0.00 | nan | 0.00 |
ROCK B | ROCKWOOL CLASS B | Industrials | Equity | 1,128.47 | 0.00 | 0.00 | nan | 0.00 |
GEO | GEO GROUP INC | Industrials | Equity | 1,128.08 | 0.00 | 0.00 | nan | 0.00 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 1,126.79 | 0.00 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 1,126.79 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 1,126.50 | 0.00 | 0.00 | nan | 0.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 1,125.25 | 0.00 | 0.00 | nan | 0.00 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 1,125.25 | 0.00 | 0.00 | nan | 0.00 |
FNFA0109 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,124.67 | 0.00 | 6.35 | Oct 01, 2051 | 3.50 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 1,123.55 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 1,123.18 | 0.00 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,122.72 | 0.00 | 6.97 | Apr 01, 2051 | 2.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 1,122.18 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 1,122.02 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 1,121.38 | 0.00 | 0.00 | nan | 0.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 1,119.76 | 0.00 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,119.10 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
4324 | DENTSU GROUP INC | Communication | Equity | 1,118.80 | 0.00 | 0.00 | nan | 0.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 1,118.80 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 1,118.11 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 1,116.86 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 1,116.72 | 0.00 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,116.56 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,114.41 | 0.00 | 3.64 | Oct 20, 2053 | 5.50 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 1,114.28 | 0.00 | 0.00 | nan | 0.00 |
VENDB | SCHIBSTED B | Communication | Equity | 1,114.28 | 0.00 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 1,113.81 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 1,113.81 | 0.00 | 0.00 | nan | 0.00 |
FRSL0544 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,111.38 | 0.00 | 3.75 | Mar 01, 2055 | 6.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 1,111.16 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 1,110.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,108.84 | 0.00 | 4.18 | Oct 01, 2053 | 5.50 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,108.84 | 0.00 | 6.69 | Mar 01, 2051 | 2.00 |
RNST | RENASANT CORP | Financials | Equity | 1,108.21 | 0.00 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,107.67 | 0.00 | 6.97 | Apr 01, 2051 | 2.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 1,106.77 | 0.00 | 0.00 | nan | 0.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 1,106.55 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,106.28 | 0.00 | 13.24 | Jun 15, 2051 | 4.66 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 1,105.14 | 0.00 | 0.00 | nan | 0.00 |
4732 | USS LTD | Consumer Discretionary | Equity | 1,104.61 | 0.00 | 0.00 | nan | 0.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 1,103.32 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 1,101.57 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Materials | Equity | 1,101.44 | 0.00 | 0.00 | nan | 0.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 1,101.39 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 1,100.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,098.88 | 0.00 | 6.67 | Jun 01, 2051 | 2.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 1,098.66 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,097.17 | 0.00 | 9.99 | Mar 15, 2042 | 5.05 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 1,095.95 | 0.00 | 0.00 | nan | 0.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 1,095.58 | 0.00 | 0.00 | nan | 0.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 1,095.50 | 0.00 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 1,094.94 | 0.00 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 1,094.94 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 1,094.94 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 1,094.50 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 1,094.42 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,092.08 | 0.00 | 15.27 | Nov 01, 2051 | 2.89 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 1,091.54 | 0.00 | 10.95 | Jun 01, 2042 | 4.50 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 1,091.01 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 1,090.76 | 0.00 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 1,090.54 | 0.00 | 0.00 | nan | 0.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 1,090.42 | 0.00 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,089.89 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 1,089.13 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 1,088.38 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 1,087.84 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 1,087.84 | 0.00 | 0.00 | nan | 0.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 1,086.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,085.89 | 0.00 | 4.46 | Sep 20, 2053 | 5.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 1,085.27 | 0.00 | 0.00 | nan | 0.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 1,085.13 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 1,084.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,083.74 | 0.00 | 5.24 | Nov 01, 2054 | 5.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 1,082.69 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 1,082.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,081.98 | 0.00 | 7.01 | Aug 01, 2050 | 2.00 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 1,081.81 | 0.00 | 0.00 | nan | 0.00 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 1,081.40 | 0.00 | 0.00 | nan | 0.00 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 1,081.37 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,081.10 | 0.00 | 12.48 | Nov 09, 2052 | 6.90 |
WDFC | WD-40 | Consumer Staples | Equity | 1,080.37 | 0.00 | 0.00 | nan | 0.00 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 1,079.99 | 0.00 | 0.00 | nan | 0.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 1,078.91 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 1,078.91 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 1,078.37 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 1,078.17 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 1,078.17 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 1,077.53 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 1,077.46 | 0.00 | 0.00 | nan | 0.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 1,076.88 | 0.00 | 0.00 | nan | 0.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 1,076.74 | 0.00 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,076.51 | 0.00 | 6.77 | Jun 01, 2051 | 2.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 1,075.12 | 0.00 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,074.55 | 0.00 | 4.30 | Feb 01, 2053 | 5.50 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,074.45 | 0.00 | 4.63 | Nov 01, 2054 | 5.50 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 1,073.66 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 1,073.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,071.72 | 0.00 | 6.83 | Jul 01, 2052 | 2.50 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,071.23 | 0.00 | 7.01 | Jun 01, 2050 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,071.10 | 0.00 | 13.86 | Apr 01, 2050 | 3.60 |
BL | BLACKLINE INC | Information Technology | Equity | 1,069.81 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 1,069.76 | 0.00 | 8.96 | Mar 15, 2039 | 7.20 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 1,068.90 | 0.00 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 1,068.50 | 0.00 | 0.00 | nan | 0.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 1,067.85 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 1,067.57 | 0.00 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 1,066.57 | 0.00 | 0.00 | nan | 0.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 1,066.46 | 0.00 | 0.00 | nan | 0.00 |
5406 | KOBE STEEL LTD | Materials | Equity | 1,065.92 | 0.00 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 1,065.38 | 0.00 | 0.00 | nan | 0.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 1,064.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,062.93 | 0.00 | 3.71 | Jan 20, 2053 | 5.50 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT | Real Estate | Equity | 1,062.67 | 0.00 | 0.00 | nan | 0.00 |
HEM | HEMNET GROUP | Communication | Equity | 1,062.05 | 0.00 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 1,062.05 | 0.00 | 0.00 | nan | 0.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 1,060.78 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 1,060.29 | 0.00 | 8.68 | May 15, 2038 | 6.38 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 1,060.15 | 0.00 | 0.00 | nan | 0.00 |
RS1 | RS GROUP PLC | Industrials | Equity | 1,059.47 | 0.00 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 1,059.47 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 1,059.43 | 0.00 | 0.00 | nan | 0.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 1,059.16 | 0.00 | 0.00 | nan | 0.00 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 1,058.83 | 0.00 | 0.00 | nan | 0.00 |
BC8 | BECHTLE AG | Information Technology | Equity | 1,058.18 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 1,058.18 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 1,057.97 | 0.00 | 12.34 | Dec 14, 2045 | 4.30 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 1,057.85 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 1,057.76 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 1,057.54 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 1,057.54 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 1,057.35 | 0.00 | 0.00 | nan | 0.00 |
DNL | DYNO NOBEL LTD | Materials | Equity | 1,056.89 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 1,056.72 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,056.67 | 0.00 | 3.57 | Jun 01, 2054 | 6.00 |
FBP | FIRST BANCORP | Financials | Equity | 1,056.52 | 0.00 | 0.00 | nan | 0.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 1,056.45 | 0.00 | 0.00 | nan | 0.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 1,056.25 | 0.00 | 0.00 | nan | 0.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 1,056.25 | 0.00 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,056.19 | 0.00 | 6.72 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,056.00 | 0.00 | 2.03 | Jul 15, 2027 | 4.38 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 1,055.64 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 1,055.61 | 0.00 | 0.00 | nan | 0.00 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 1,054.69 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 1,054.31 | 0.00 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,054.13 | 0.00 | 5.11 | Mar 20, 2053 | 4.50 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 1,053.02 | 0.00 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 1,053.02 | 0.00 | 0.00 | nan | 0.00 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 1,052.94 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 1,052.44 | 0.00 | 0.00 | nan | 0.00 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 1,052.39 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 1,052.12 | 0.00 | 0.00 | nan | 0.00 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 1,051.73 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,051.36 | 0.00 | 2.24 | Aug 31, 2027 | 0.50 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 1,051.11 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 1,051.09 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 1,050.61 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 1,050.44 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 1,049.70 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 1,049.13 | 0.00 | 13.26 | Jul 15, 2054 | 5.63 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 1,048.79 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 1,048.51 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 1,048.04 | 0.00 | 0.00 | nan | 0.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 1,046.17 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 1,045.93 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 1,045.36 | 0.00 | 0.00 | nan | 0.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 1,045.09 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 1,044.55 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 1,044.01 | 0.00 | 0.00 | nan | 0.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 1,044.00 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 1,042.71 | 0.00 | 0.00 | nan | 0.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 1,042.71 | 0.00 | 0.00 | nan | 0.00 |
FRSL1129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,042.51 | 0.00 | 5.28 | May 01, 2055 | 5.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 1,042.06 | 0.00 | 0.00 | nan | 0.00 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 1,041.84 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 1,041.80 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 1,041.42 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,041.36 | 0.00 | 12.51 | Nov 19, 2055 | 5.52 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,041.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,040.55 | 0.00 | 4.11 | Mar 01, 2053 | 5.50 |
KMPR | KEMPER CORP | Financials | Equity | 1,040.33 | 0.00 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 1,040.13 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,039.75 | 0.00 | 8.67 | May 15, 2038 | 6.40 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 1,039.48 | 0.00 | 0.00 | nan | 0.00 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 1,039.48 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 1,039.14 | 0.00 | 0.00 | nan | 0.00 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 1,038.84 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 1,038.33 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 1,038.23 | 0.00 | 0.00 | nan | 0.00 |
GEI | GIBSON ENERGY INC | Energy | Equity | 1,037.55 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 1,036.70 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 1,036.43 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,036.00 | 0.00 | 10.51 | Nov 19, 2045 | 5.56 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 1,035.35 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 1,034.99 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 1,034.57 | 0.00 | 0.00 | nan | 0.00 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 1,034.32 | 0.00 | 0.00 | nan | 0.00 |
RUI | RUBIS | Utilities | Equity | 1,034.32 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,034.31 | 0.00 | 13.45 | Oct 26, 2049 | 4.25 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 1,034.00 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 1,032.61 | 0.00 | 12.23 | Nov 30, 2046 | 4.90 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 1,032.10 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 1,031.83 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 1,031.74 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 1,030.33 | 0.00 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 1,030.21 | 0.00 | 0.00 | nan | 0.00 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 1,028.32 | 0.00 | 0.00 | nan | 0.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 1,027.87 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 1,027.23 | 0.00 | 0.00 | nan | 0.00 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 1,027.23 | 0.00 | 0.00 | nan | 0.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 1,026.96 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 1,026.68 | 0.00 | 0.00 | nan | 0.00 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | Communication | Equity | 1,026.59 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 1,026.42 | 0.00 | 0.00 | nan | 0.00 |
HYUNDAI | HYUNDAI MOTOR INDIA LTD | Consumer Discretionary | Equity | 1,025.61 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 1,025.51 | 0.00 | 0.00 | nan | 0.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 1,025.30 | 0.00 | 0.00 | nan | 0.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 1,025.05 | 0.00 | 0.00 | nan | 0.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 1,023.36 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 1,023.36 | 0.00 | 0.00 | nan | 0.00 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 1,023.35 | 0.00 | 0.00 | nan | 0.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 1,022.72 | 0.00 | 0.00 | nan | 0.00 |
LTMC | LOTTOMATICA GROUP | Consumer Discretionary | Equity | 1,022.07 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,022.07 | 0.00 | 13.68 | Mar 15, 2054 | 5.40 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 1,022.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,021.89 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,021.73 | 0.00 | 7.63 | May 14, 2035 | 4.50 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 1,021.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,020.23 | 0.00 | 5.60 | Sep 01, 2052 | 4.50 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,019.35 | 0.00 | 7.02 | Sep 01, 2050 | 2.50 |
8252 | MARUI GROUP LTD | Financials | Equity | 1,018.85 | 0.00 | 0.00 | nan | 0.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 1,018.85 | 0.00 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,018.67 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
R3NK | RENK GROUP AG | Industrials | Equity | 1,018.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 1,016.52 | 0.00 | 6.28 | Feb 20, 2047 | 3.50 |
4062 | IBIDEN LTD | Information Technology | Equity | 1,016.27 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 1,015.62 | 0.00 | 0.00 | nan | 0.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,015.25 | 0.00 | 7.59 | Mar 01, 2051 | 2.50 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 1,014.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,014.57 | 0.00 | 4.92 | Nov 01, 2052 | 5.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,013.59 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,013.30 | 0.00 | 6.40 | Jan 01, 2049 | 3.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 1,013.21 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 1,013.04 | 0.00 | 0.00 | nan | 0.00 |
FDJU | FDJ UNITED | Consumer Discretionary | Equity | 1,010.46 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 1,010.22 | 0.00 | 0.00 | nan | 0.00 |
GMS | GMS INC | Industrials | Equity | 1,009.80 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 1,009.17 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,009.13 | 0.00 | 14.60 | Jul 12, 2051 | 3.30 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 1,008.53 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 1,008.47 | 0.00 | 0.00 | nan | 0.00 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 1,007.88 | 0.00 | 0.00 | nan | 0.00 |
SJ | STELLA JONES INC | Materials | Equity | 1,007.24 | 0.00 | 0.00 | nan | 0.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 1,007.21 | 0.00 | 0.00 | nan | 0.00 |
HER | HERA | Utilities | Equity | 1,006.60 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,006.00 | 0.00 | 10.00 | Mar 09, 2044 | 6.33 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 1,005.86 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 1,005.73 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 1,005.59 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 1,005.56 | 0.00 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 1,004.66 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 1,004.66 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORLEY LTD | Industrials | Equity | 1,002.08 | 0.00 | 0.00 | nan | 0.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 1,002.08 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 1,002.07 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,001.62 | 0.00 | 13.14 | Aug 22, 2047 | 4.05 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 1,001.53 | 0.00 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,000.99 | 0.00 | 7.01 | Jul 01, 2050 | 2.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 1,000.72 | 0.00 | 0.00 | nan | 0.00 |
BTO | B2GOLD CORP | Materials | Equity | 1,000.15 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 1,000.15 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 1,000.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 999.82 | 0.00 | 3.73 | Sep 01, 2054 | 6.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 999.41 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 998.91 | 0.00 | 0.00 | nan | 0.00 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 997.57 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 996.59 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 996.28 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 996.28 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 995.73 | 0.00 | 8.55 | Sep 15, 2037 | 6.45 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 995.04 | 0.00 | 0.00 | nan | 0.00 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 993.84 | 0.00 | 0.00 | nan | 0.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 993.70 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 993.50 | 0.00 | 12.47 | Jan 28, 2056 | 5.73 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 993.47 | 0.00 | 5.15 | Apr 20, 2053 | 4.50 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 993.26 | 0.00 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 992.98 | 0.00 | 2.83 | Jan 20, 2055 | 6.00 |
NDX1 | NORDEX | Industrials | Equity | 992.41 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 992.33 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 991.25 | 0.00 | 0.00 | nan | 0.00 |
FRSL0420 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 991.02 | 0.00 | 6.41 | Jun 01, 2052 | 3.50 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 990.35 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 989.84 | 0.00 | 8.97 | Dec 15, 2038 | 6.38 |
IMG | IAMGOLD CORP | Materials | Equity | 989.83 | 0.00 | 0.00 | nan | 0.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 989.83 | 0.00 | 0.00 | nan | 0.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 988.54 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 988.54 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 988.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA9905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 987.70 | 0.00 | 4.72 | Sep 20, 2054 | 5.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 987.55 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 986.09 | 0.00 | 15.01 | Aug 15, 2064 | 5.55 |
9962 | MISUMI GROUP INC | Industrials | Equity | 985.96 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 985.86 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 985.32 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 985.03 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 984.67 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 984.22 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 983.50 | 0.00 | 0.00 | nan | 0.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 982.32 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 981.80 | 0.00 | 12.07 | Nov 15, 2048 | 3.96 |
MBK | MBANK SA | Financials | Equity | 980.97 | 0.00 | 0.00 | nan | 0.00 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 980.80 | 0.00 | 0.00 | nan | 0.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 980.16 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 980.16 | 0.00 | 0.00 | nan | 0.00 |
EMAARDEV | EMAAR DEVELOPMENT | Real Estate | Equity | 979.89 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 979.75 | 0.00 | 9.72 | May 01, 2040 | 5.71 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 978.91 | 0.00 | 6.83 | Apr 01, 2052 | 2.50 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 977.55 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 977.47 | 0.00 | 0.00 | nan | 0.00 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 977.46 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 977.34 | 0.00 | 9.81 | Feb 01, 2041 | 6.25 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 976.97 | 0.00 | 0.00 | nan | 0.00 |
MING | SPAREBANK SMNS | Financials | Equity | 976.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 976.86 | 0.00 | 4.18 | Nov 01, 2053 | 5.50 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 975.29 | 0.00 | 4.97 | Oct 01, 2053 | 5.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 974.48 | 0.00 | 0.00 | nan | 0.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 974.31 | 0.00 | 0.00 | nan | 0.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 973.73 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 973.71 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 973.41 | 0.00 | 10.92 | May 19, 2043 | 5.11 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 973.14 | 0.00 | 3.66 | Jul 01, 2054 | 6.00 |
YESBANK | YES BANK LTD | Financials | Equity | 973.13 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 972.42 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 972.27 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 971.90 | 0.00 | 0.00 | nan | 0.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 971.77 | 0.00 | 0.00 | nan | 0.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 971.73 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 971.50 | 0.00 | 0.00 | nan | 0.00 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 971.23 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 970.15 | 0.00 | 0.00 | nan | 0.00 |
CIX | CI FINANCIAL CORP | Financials | Equity | 969.84 | 0.00 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 969.84 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 969.84 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 969.66 | 0.00 | 10.72 | Apr 22, 2042 | 3.31 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 967.97 | 0.00 | 6.77 | Nov 01, 2049 | 4.00 |
GFF | GRIFFON CORP | Industrials | Equity | 967.91 | 0.00 | 0.00 | nan | 0.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 967.90 | 0.00 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 967.72 | 0.00 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 966.63 | 0.00 | 0.00 | nan | 0.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 966.61 | 0.00 | 0.00 | nan | 0.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 966.61 | 0.00 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 966.21 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 966.11 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 964.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 964.16 | 0.00 | 4.20 | Jun 01, 2053 | 5.50 |
NEXI | NEXI | Financials | Equity | 964.04 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 963.93 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 962.84 | 0.00 | 0.00 | nan | 0.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 962.58 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 962.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 960.64 | 0.00 | 5.11 | Aug 20, 2052 | 4.50 |
247540 | ECOPRO BM LTD | Industrials | Equity | 960.14 | 0.00 | 0.00 | nan | 0.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 959.52 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 958.88 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 958.23 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 958.14 | 0.00 | 8.23 | Dec 16, 2036 | 5.88 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 957.98 | 0.00 | 0.00 | nan | 0.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 956.94 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 956.69 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 956.30 | 0.00 | 0.00 | nan | 0.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 955.60 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 955.60 | 0.00 | 0.00 | nan | 0.00 |
NDA | AURUBIS AG | Materials | Equity | 955.01 | 0.00 | 0.00 | nan | 0.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 954.73 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 953.12 | 0.00 | 0.00 | nan | 0.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 953.07 | 0.00 | 0.00 | nan | 0.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 953.07 | 0.00 | 0.00 | nan | 0.00 |
ENG | ENAGAS SA | Utilities | Equity | 953.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 952.82 | 0.00 | 2.75 | Oct 01, 2053 | 6.50 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 952.82 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 952.43 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 952.40 | 0.00 | 10.19 | Aug 15, 2039 | 4.50 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 952.14 | 0.00 | 3.58 | Dec 01, 2035 | 2.50 |
3533 | LOTES LTD | Information Technology | Equity | 952.02 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 950.92 | 0.00 | 14.36 | Nov 15, 2048 | 3.38 |
FR | VALEO | Consumer Discretionary | Equity | 949.85 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 948.38 | 0.00 | 0.00 | nan | 0.00 |
GBF | BILFINGER | Industrials | Equity | 947.91 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 947.91 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 947.55 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 946.98 | 0.00 | 8.45 | Nov 15, 2035 | 3.14 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 946.61 | 0.00 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 945.79 | 0.00 | 4.27 | Jun 01, 2037 | 2.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 945.53 | 0.00 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 945.53 | 0.00 | 0.00 | nan | 0.00 |
4751 | CYBER AGENT INC | Communication | Equity | 945.34 | 0.00 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 944.99 | 0.00 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 944.69 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 944.45 | 0.00 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 944.42 | 0.00 | 7.01 | Nov 01, 2050 | 1.50 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 944.23 | 0.00 | 4.85 | Nov 01, 2052 | 5.00 |
FDR | FLUIDRA SA | Industrials | Equity | 944.05 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 943.91 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 943.47 | 0.00 | 0.00 | nan | 0.00 |
WARBABANK | WARBABANK | Financials | Equity | 942.56 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 942.31 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 941.74 | 0.00 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 940.39 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 939.48 | 0.00 | 13.76 | Mar 25, 2051 | 3.95 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 939.15 | 0.00 | 6.92 | Nov 01, 2050 | 2.50 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 938.85 | 0.00 | 6.83 | Nov 20, 2051 | 2.00 |
G2MB0092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 938.76 | 0.00 | 3.75 | Dec 20, 2054 | 5.50 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 937.60 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 937.60 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 937.14 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 937.06 | 0.00 | 13.40 | Feb 22, 2054 | 5.55 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 936.95 | 0.00 | 0.00 | nan | 0.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 936.95 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 936.95 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 936.60 | 0.00 | 0.00 | nan | 0.00 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 935.66 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 935.66 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 934.75 | 0.00 | 0.00 | nan | 0.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 933.90 | 0.00 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 933.36 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 932.17 | 0.00 | 0.00 | nan | 0.00 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 931.79 | 0.00 | 0.00 | nan | 0.00 |
UNF | UNIFIRST CORP | Industrials | Equity | 931.59 | 0.00 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 931.21 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 931.19 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 930.90 | 0.00 | 13.20 | May 15, 2053 | 5.60 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 930.81 | 0.00 | 11.73 | May 14, 2045 | 4.70 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 930.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 929.96 | 0.00 | 6.28 | Jun 20, 2046 | 3.50 |
AXFO | AXFOOD | Consumer Staples | Equity | 929.86 | 0.00 | 0.00 | nan | 0.00 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 929.84 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 929.21 | 0.00 | 0.00 | nan | 0.00 |
BGEO | LION FINANCE GROUP PLC | Financials | Equity | 928.57 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 928.57 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 927.92 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 926.43 | 0.00 | 0.00 | nan | 0.00 |
PETGAS | PETRONAS GAS | Utilities | Equity | 926.05 | 0.00 | 0.00 | nan | 0.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 926.05 | 0.00 | 0.00 | nan | 0.00 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 924.69 | 0.00 | 0.00 | nan | 0.00 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 924.43 | 0.00 | 0.00 | nan | 0.00 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 924.43 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 924.06 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 924.06 | 0.00 | 0.00 | nan | 0.00 |
DRX | DRAX GROUP PLC | Utilities | Equity | 923.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 923.32 | 0.00 | 6.94 | Dec 01, 2051 | 2.00 |
MF | WENDEL | Financials | Equity | 921.48 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 920.46 | 0.00 | 12.61 | Apr 25, 2053 | 4.61 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 919.83 | 0.00 | 0.00 | nan | 0.00 |
AG1 | AUTO1 GROUP | Consumer Discretionary | Equity | 919.54 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 919.54 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 919.49 | 0.00 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 918.75 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 918.46 | 0.00 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 917.95 | 0.00 | 6.33 | Aug 01, 2052 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 917.87 | 0.00 | 12.68 | May 01, 2054 | 6.86 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 917.67 | 0.00 | 0.00 | nan | 0.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 916.96 | 0.00 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 916.77 | 0.00 | 6.62 | Feb 20, 2047 | 3.00 |
SDR | SCHRODERS PLC | Financials | Equity | 916.32 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 915.32 | 0.00 | 0.00 | nan | 0.00 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 914.63 | 0.00 | 3.75 | Aug 01, 2054 | 6.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 914.63 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 914.38 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 913.93 | 0.00 | 0.00 | nan | 0.00 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 913.65 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 913.22 | 0.00 | 0.00 | nan | 0.00 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 912.57 | 0.00 | 3.52 | Mar 01, 2037 | 3.00 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 912.54 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 912.54 | 0.00 | 0.00 | nan | 0.00 |
SFSN | SFS GROUP AG | Industrials | Equity | 911.80 | 0.00 | 0.00 | nan | 0.00 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 911.47 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 911.39 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 911.16 | 0.00 | 0.00 | nan | 0.00 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 910.90 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 909.06 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 908.49 | 0.00 | 14.37 | Mar 02, 2063 | 5.75 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 907.93 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOWNER EDI LTD | Industrials | Equity | 907.93 | 0.00 | 0.00 | nan | 0.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 907.93 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 907.42 | 0.00 | 10.37 | Apr 30, 2041 | 3.07 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 906.57 | 0.00 | 0.00 | nan | 0.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 906.30 | 0.00 | 0.00 | nan | 0.00 |
MTO | MITIE GROUP PLC | Industrials | Equity | 906.00 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 906.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD6787 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 905.83 | 0.00 | 5.86 | May 01, 2053 | 4.00 |
LXS | LANXESS AG | Materials | Equity | 904.71 | 0.00 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 904.17 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
AMP | AMPLIFON | Health Care | Equity | 904.07 | 0.00 | 0.00 | nan | 0.00 |
6141 | DMG MORI LTD | Industrials | Equity | 903.42 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 903.16 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 902.78 | 0.00 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 902.12 | 0.00 | 7.61 | Oct 01, 2050 | 2.50 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 901.08 | 0.00 | 0.00 | nan | 0.00 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 900.84 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 900.81 | 0.00 | 12.33 | Jul 01, 2050 | 4.95 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 900.20 | 0.00 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 900.04 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 899.55 | 0.00 | 0.00 | Dec 31, 2049 | 4.80 |
2618 | JD LOGISTICS INC | Industrials | Equity | 899.27 | 0.00 | 0.00 | nan | 0.00 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 898.91 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 898.84 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 898.31 | 0.00 | 13.40 | Apr 22, 2052 | 3.33 |
VOE | VOESTALPINE AG | Materials | Equity | 896.97 | 0.00 | 0.00 | nan | 0.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 896.97 | 0.00 | 0.00 | nan | 0.00 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 896.83 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 896.33 | 0.00 | 0.00 | Dec 31, 2049 | 1.08 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 895.88 | 0.00 | 0.00 | nan | 0.00 |
SALM | SALMAR | Consumer Staples | Equity | 895.68 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 895.63 | 0.00 | 9.98 | Apr 16, 2039 | 4.25 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 895.25 | 0.00 | 0.00 | nan | 0.00 |
ANA | ACCIONA SA | Utilities | Equity | 895.04 | 0.00 | 0.00 | nan | 0.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 894.39 | 0.00 | 0.00 | nan | 0.00 |
MTS | METCASH LTD | Consumer Staples | Equity | 894.39 | 0.00 | 0.00 | nan | 0.00 |
1102 | ASIA CEMENT CORP | Materials | Equity | 893.86 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 893.76 | 0.00 | 10.75 | Nov 29, 2045 | 5.53 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 893.59 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 893.35 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 892.60 | 0.00 | 12.90 | Feb 06, 2053 | 5.55 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 892.51 | 0.00 | 0.00 | nan | 0.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 892.46 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 891.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 891.47 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 891.36 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 890.86 | 0.00 | 0.00 | nan | 0.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 890.34 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 889.28 | 0.00 | 0.00 | nan | 0.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 889.26 | 0.00 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 889.23 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 889.23 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 889.23 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 888.59 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 888.53 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 887.94 | 0.00 | 0.00 | nan | 0.00 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 887.94 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 887.91 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 887.37 | 0.00 | 0.00 | nan | 0.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 887.30 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 885.87 | 0.00 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 885.71 | 0.00 | 6.59 | Jul 01, 2051 | 2.00 |
HLBANK | HONG LEONG BANK | Financials | Equity | 885.47 | 0.00 | 0.00 | nan | 0.00 |
FRQA7550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 885.02 | 0.00 | 6.60 | Mar 01, 2050 | 3.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 883.85 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 883.58 | 0.00 | 0.00 | nan | 0.00 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 883.43 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 883.38 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 882.15 | 0.00 | 14.40 | Mar 22, 2051 | 3.55 |
RXO | RXO INC | Industrials | Equity | 882.05 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 881.63 | 0.00 | 0.00 | nan | 0.00 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 881.50 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 880.85 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 880.85 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 880.60 | 0.00 | 0.00 | nan | 0.00 |
8334 | GUNMA BANK LTD | Financials | Equity | 879.56 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 879.56 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 879.56 | 0.00 | 0.00 | nan | 0.00 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 877.63 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 877.56 | 0.00 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 877.09 | 0.00 | 0.00 | nan | 0.00 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 876.98 | 0.00 | 0.00 | nan | 0.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 876.81 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 876.56 | 0.00 | 0.00 | nan | 0.00 |
ROR | ROTORK PLC | Industrials | Equity | 876.34 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 876.34 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 875.73 | 0.00 | 0.00 | nan | 0.00 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 875.69 | 0.00 | 0.00 | nan | 0.00 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 875.05 | 0.00 | 0.00 | nan | 0.00 |
9023 | TOKYO METRO LTD | Industrials | Equity | 875.05 | 0.00 | 0.00 | nan | 0.00 |
MRP | MILLROSE PROPERTIES INC CLASS A | Real Estate | Equity | 875.04 | 0.00 | 0.00 | nan | 0.00 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 874.40 | 0.00 | 0.00 | nan | 0.00 |
FRSL0568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 874.18 | 0.00 | 4.93 | Jun 01, 2053 | 5.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 874.07 | 0.00 | 0.00 | nan | 0.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 873.82 | 0.00 | 0.00 | nan | 0.00 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 873.76 | 0.00 | 0.00 | nan | 0.00 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 872.99 | 0.00 | 0.00 | nan | 0.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 872.47 | 0.00 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 872.47 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 872.47 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 872.47 | 0.00 | 0.00 | nan | 0.00 |
NGD | NEW GOLD INC | Materials | Equity | 871.82 | 0.00 | 0.00 | nan | 0.00 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 871.35 | 0.00 | 5.60 | Oct 01, 2052 | 4.50 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 870.86 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 870.53 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 870.32 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 869.75 | 0.00 | 0.00 | nan | 0.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 869.51 | 0.00 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 869.20 | 0.00 | 4.20 | May 01, 2037 | 2.50 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 868.97 | 0.00 | 0.00 | nan | 0.00 |
1942 | KANDENKO LTD | Industrials | Equity | 868.60 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 867.63 | 0.00 | 4.41 | Nov 01, 2054 | 5.50 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 866.76 | 0.00 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 866.66 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
FRRA6649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 866.27 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 864.73 | 0.00 | 0.00 | nan | 0.00 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 864.64 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 864.11 | 0.00 | 13.94 | Aug 15, 2052 | 4.45 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 864.10 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 863.51 | 0.00 | 0.00 | nan | 0.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 863.44 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 862.80 | 0.00 | 0.00 | nan | 0.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 862.75 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
087010 | PEPTRON INC | Health Care | Equity | 862.48 | 0.00 | 0.00 | nan | 0.00 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 862.15 | 0.00 | 0.00 | nan | 0.00 |
DIA | DIASORIN | Health Care | Equity | 862.15 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 862.15 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 861.60 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 861.12 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 860.86 | 0.00 | 0.00 | nan | 0.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 860.85 | 0.00 | 0.00 | nan | 0.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 860.04 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 859.73 | 0.00 | 10.74 | Mar 02, 2043 | 5.60 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 859.57 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 859.57 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 859.23 | 0.00 | 0.00 | nan | 0.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 858.96 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 857.59 | 0.00 | 15.25 | Apr 01, 2060 | 3.85 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 857.08 | 0.00 | 6.34 | Oct 01, 2050 | 3.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 856.99 | 0.00 | 0.00 | nan | 0.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 856.99 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMP LTD | Financials | Equity | 856.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 856.98 | 0.00 | 6.00 | Jun 01, 2052 | 4.00 |
M | MACYS INC | Consumer Discretionary | Equity | 856.98 | 0.00 | 0.00 | nan | 0.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 856.35 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 856.35 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 856.35 | 0.00 | 0.00 | nan | 0.00 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 856.35 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 856.16 | 0.00 | 12.39 | Dec 15, 2048 | 4.90 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 855.70 | 0.00 | 0.00 | nan | 0.00 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 855.44 | 0.00 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 855.42 | 0.00 | 6.71 | Jan 01, 2051 | 2.50 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 855.06 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 854.47 | 0.00 | 11.96 | Feb 14, 2049 | 5.95 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 854.44 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 854.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 854.15 | 0.00 | 3.55 | Jul 01, 2053 | 6.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 854.09 | 0.00 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 853.55 | 0.00 | 0.00 | nan | 0.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 853.14 | 0.00 | 0.00 | nan | 0.00 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 853.01 | 0.00 | 0.00 | nan | 0.00 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 852.96 | 0.00 | 0.00 | nan | 0.00 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 852.48 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 852.32 | 0.00 | 15.21 | May 12, 2051 | 3.10 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 851.83 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 851.83 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 851.83 | 0.00 | 0.00 | nan | 0.00 |
FNCB4050 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 850.83 | 0.00 | 6.53 | Jun 01, 2052 | 3.50 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 850.54 | 0.00 | 0.00 | nan | 0.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 849.76 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 848.64 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 848.61 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 848.61 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 848.05 | 0.00 | 0.00 | nan | 0.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 847.96 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 847.60 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 846.79 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 846.03 | 0.00 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 845.26 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
NHPC | NHPC LTD | Utilities | Equity | 844.89 | 0.00 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 844.87 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 843.60 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 843.45 | 0.00 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 843.31 | 0.00 | 5.66 | Jul 01, 2044 | 3.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 843.10 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 843.10 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 842.81 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 842.16 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 842.16 | 0.00 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 841.64 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 841.43 | 0.00 | 11.50 | Jul 12, 2041 | 3.13 |
G2MB0261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 841.06 | 0.00 | 1.47 | Mar 20, 2055 | 6.50 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 840.23 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 839.73 | 0.00 | 8.17 | Jul 02, 2037 | 6.85 |
RH | RH | Consumer Discretionary | Equity | 838.93 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 838.00 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 837.83 | 0.00 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 837.65 | 0.00 | 0.00 | nan | 0.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 837.00 | 0.00 | 0.00 | nan | 0.00 |
FNFS0661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 836.27 | 0.00 | 6.76 | Feb 01, 2047 | 2.50 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 836.23 | 0.00 | 0.00 | nan | 0.00 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 835.96 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 835.84 | 0.00 | 0.00 | nan | 0.00 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 835.71 | 0.00 | 0.00 | nan | 0.00 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 835.71 | 0.00 | 0.00 | nan | 0.00 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 835.17 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 835.09 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 834.84 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 834.76 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 834.17 | 0.00 | 0.00 | nan | 0.00 |
BANF | BANCFIRST CORP | Financials | Equity | 833.84 | 0.00 | 0.00 | nan | 0.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 833.13 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 832.45 | 0.00 | 0.00 | nan | 0.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 832.18 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 832.18 | 0.00 | 0.00 | nan | 0.00 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 831.98 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 831.43 | 0.00 | 13.29 | Apr 15, 2050 | 4.50 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 831.39 | 0.00 | 5.70 | Jan 01, 2054 | 4.50 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 831.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 830.90 | 0.00 | 6.76 | Sep 01, 2051 | 2.50 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 830.21 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 830.18 | 0.00 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 830.12 | 0.00 | 2.41 | Nov 01, 2053 | 6.50 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 830.01 | 0.00 | 0.00 | nan | 0.00 |
FNFA0998 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 829.63 | 0.00 | 6.44 | May 01, 2052 | 2.50 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 829.52 | 0.00 | 0.00 | nan | 0.00 |
NSP | INSPERITY INC | Industrials | Equity | 829.44 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 829.21 | 0.00 | 0.00 | nan | 0.00 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 828.93 | 0.00 | 0.00 | nan | 0.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 828.62 | 0.00 | 0.00 | nan | 0.00 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 828.39 | 0.00 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 828.36 | 0.00 | 4.27 | Apr 01, 2037 | 2.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 827.97 | 0.00 | 0.00 | nan | 0.00 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 827.33 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 827.28 | 0.00 | 0.00 | nan | 0.00 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 827.04 | 0.00 | 0.00 | nan | 0.00 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 826.78 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 826.77 | 0.00 | 0.00 | nan | 0.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 826.68 | 0.00 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 825.62 | 0.00 | 6.68 | Dec 01, 2050 | 2.00 |
SAX | STROEER SE | Communication | Equity | 825.40 | 0.00 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 825.33 | 0.00 | 6.85 | Nov 01, 2051 | 2.00 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 825.14 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 825.12 | 0.00 | 10.47 | May 15, 2040 | 4.38 |
ASGN | ASGN INC | Information Technology | Equity | 824.86 | 0.00 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 824.75 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 823.45 | 0.00 | 0.00 | nan | 0.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 823.28 | 0.00 | 4.09 | Dec 01, 2039 | 4.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 823.25 | 0.00 | 0.00 | nan | 0.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 823.00 | 0.00 | 0.00 | nan | 0.00 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 822.17 | 0.00 | 0.00 | nan | 0.00 |
FNFA0656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 822.01 | 0.00 | 6.03 | Dec 01, 2054 | 4.50 |
TBBK | BANCORP INC | Financials | Equity | 821.71 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 820.88 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 820.24 | 0.00 | 0.00 | nan | 0.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 818.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 818.88 | 0.00 | 6.76 | Sep 01, 2052 | 2.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 818.30 | 0.00 | 11.43 | May 01, 2045 | 5.65 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 818.09 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 817.66 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 817.57 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 816.43 | 0.00 | 9.29 | Jan 23, 2039 | 5.45 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 816.37 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 816.37 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 815.72 | 0.00 | 0.00 | nan | 0.00 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 815.08 | 0.00 | 0.00 | nan | 0.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 814.86 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 814.59 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 813.93 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 813.79 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 813.79 | 0.00 | 0.00 | nan | 0.00 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 813.31 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
ATKR | ATKORE INC | Industrials | Equity | 812.90 | 0.00 | 0.00 | nan | 0.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 811.62 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 811.60 | 0.00 | 12.96 | Feb 15, 2053 | 5.88 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 811.21 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 811.15 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 811.09 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 811.07 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 810.90 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 810.56 | 0.00 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 810.56 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 810.53 | 0.00 | 0.00 | nan | 0.00 |
FRSB8355 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 810.48 | 0.00 | 4.49 | Dec 01, 2039 | 3.50 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 810.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 810.29 | 0.00 | 6.89 | Mar 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 810.00 | 0.00 | 10.67 | Apr 01, 2040 | 3.60 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 809.60 | 0.00 | 3.58 | Mar 01, 2037 | 3.00 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 809.27 | 0.00 | 0.00 | nan | 0.00 |
4912 | LION CORP | Consumer Staples | Equity | 809.27 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 809.27 | 0.00 | 0.00 | nan | 0.00 |
TOWN | TOWNEBANK | Financials | Equity | 809.16 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 809.07 | 0.00 | 0.00 | nan | 0.00 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 808.64 | 0.00 | 0.00 | nan | 0.00 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 807.56 | 0.00 | 0.00 | nan | 0.00 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 807.34 | 0.00 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 806.87 | 0.00 | 7.05 | Jul 01, 2051 | 1.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 806.43 | 0.00 | 8.93 | Oct 31, 2038 | 4.02 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 806.38 | 0.00 | 6.29 | Aug 01, 2050 | 2.50 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 806.05 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 805.80 | 0.00 | 13.96 | Jun 01, 2051 | 3.65 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 805.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 805.30 | 0.00 | 6.17 | Aug 01, 2050 | 3.50 |
CLN | CLARIANT AG | Materials | Equity | 804.76 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 804.76 | 0.00 | 0.00 | nan | 0.00 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 804.20 | 0.00 | 0.00 | nan | 0.00 |
SARO | STANDARDAERO | Industrials | Equity | 804.20 | 0.00 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 804.12 | 0.00 | 0.00 | nan | 0.00 |
PRK | PARK NATIONAL CORP | Financials | Equity | 804.00 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 803.84 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 803.47 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 803.47 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 803.47 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 802.67 | 0.00 | 0.00 | nan | 0.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 802.47 | 0.00 | 6.77 | Feb 01, 2051 | 2.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 802.47 | 0.00 | 3.55 | Oct 01, 2053 | 6.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 802.34 | 0.00 | 0.00 | nan | 0.00 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 802.18 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 801.98 | 0.00 | 7.63 | May 15, 2035 | 4.50 |
2371 | KAKAKU.COM INC | Communication | Equity | 801.54 | 0.00 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 801.33 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 801.33 | 0.00 | 0.00 | nan | 0.00 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 800.89 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 800.84 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 800.80 | 0.00 | 11.87 | Mar 08, 2047 | 5.21 |
2409 | AUO CORP | Information Technology | Equity | 800.79 | 0.00 | 0.00 | nan | 0.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 800.52 | 0.00 | 0.00 | nan | 0.00 |
VAL | VALARIS LTD | Energy | Equity | 800.43 | 0.00 | 0.00 | nan | 0.00 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 800.25 | 0.00 | 0.00 | nan | 0.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 800.25 | 0.00 | 0.00 | nan | 0.00 |
FNFA0901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 800.13 | 0.00 | 6.97 | Oct 01, 2052 | 2.00 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 799.71 | 0.00 | 0.00 | nan | 0.00 |
3405 | KURARAY LTD | Materials | Equity | 799.60 | 0.00 | 0.00 | nan | 0.00 |
FRQC1333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 799.44 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 798.95 | 0.00 | 6.76 | Jul 01, 2052 | 2.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 798.30 | 0.00 | 12.12 | Jun 01, 2046 | 4.38 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 797.98 | 0.00 | 6.83 | Jul 01, 2052 | 2.50 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 797.67 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 797.67 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 797.67 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 797.41 | 0.00 | 14.80 | Oct 15, 2052 | 3.40 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 797.28 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 797.26 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 797.02 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 797.02 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 796.38 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 796.38 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 796.38 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 796.33 | 0.00 | 9.04 | Nov 15, 2036 | 3.19 |
UTDI | UNITED INTERNET AG | Communication | Equity | 795.73 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 794.91 | 0.00 | 14.41 | Feb 15, 2051 | 3.30 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 794.44 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 794.44 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 794.30 | 0.00 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 794.26 | 0.00 | 5.64 | Jul 01, 2052 | 4.50 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 793.78 | 0.00 | 0.00 | nan | 0.00 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 793.28 | 0.00 | 0.00 | nan | 0.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 792.41 | 0.00 | 0.00 | nan | 0.00 |
AC | AYALA CORP | Industrials | Equity | 792.41 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 791.95 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 791.87 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 791.86 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 791.22 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 791.22 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 789.99 | 0.00 | 16.96 | Nov 01, 2063 | 2.99 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 789.96 | 0.00 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 789.18 | 0.00 | 4.35 | Mar 01, 2037 | 1.50 |
KAR | OPENLANE INC | Industrials | Equity | 788.54 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 788.08 | 0.00 | 0.00 | nan | 0.00 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 787.81 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 787.67 | 0.00 | 11.25 | Mar 22, 2041 | 3.40 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 787.63 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 787.54 | 0.00 | 0.00 | nan | 0.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 787.00 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 786.96 | 0.00 | 12.06 | May 04, 2043 | 3.85 |
WAFD | WAFD INC | Financials | Equity | 786.71 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 786.15 | 0.00 | 0.00 | nan | 0.00 |
SRP | SERCO GROUP PLC | Industrials | Equity | 785.41 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 785.41 | 0.00 | 0.00 | nan | 0.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 785.37 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 784.80 | 0.00 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 784.69 | 0.00 | 4.18 | Jul 01, 2053 | 5.50 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 783.48 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 783.37 | 0.00 | 0.00 | nan | 0.00 |
5938 | LIXIL CORP | Industrials | Equity | 782.84 | 0.00 | 0.00 | nan | 0.00 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 782.81 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 782.23 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 782.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 782.15 | 0.00 | 5.42 | Oct 20, 2054 | 4.50 |
AMBA | AMBARELLA INC | Information Technology | Equity | 781.56 | 0.00 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 781.27 | 0.00 | 6.25 | Jul 01, 2050 | 3.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 781.23 | 0.00 | 0.00 | nan | 0.00 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 780.90 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 780.90 | 0.00 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 780.88 | 0.00 | 2.83 | Oct 01, 2053 | 6.50 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 780.28 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 780.08 | 0.00 | 8.61 | May 15, 2037 | 4.93 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 779.96 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 779.73 | 0.00 | 16.17 | Oct 30, 2056 | 2.99 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 779.69 | 0.00 | 0.00 | nan | 0.00 |
BURE | BURE EQUITY | Financials | Equity | 779.61 | 0.00 | 0.00 | nan | 0.00 |
9688 | ZAI LAB LTD | Health Care | Equity | 779.15 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 779.01 | 0.00 | 8.88 | Jul 24, 2038 | 3.88 |
VSEC | VSE CORP | Industrials | Equity | 778.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 778.63 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 778.39 | 0.00 | 11.40 | Sep 30, 2043 | 5.00 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 778.32 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 778.32 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 778.07 | 0.00 | 0.00 | nan | 0.00 |
FRRJ4033 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 777.46 | 0.00 | 3.98 | Apr 01, 2055 | 6.00 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 777.26 | 0.00 | 0.00 | nan | 0.00 |
EVTC | EVERTEC INC | Financials | Equity | 777.24 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 777.24 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 777.23 | 0.00 | 13.07 | May 15, 2049 | 4.25 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 777.03 | 0.00 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 776.09 | 0.00 | 7.02 | May 01, 2050 | 2.50 |
CAMX | CAMURUS | Health Care | Equity | 775.74 | 0.00 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 775.63 | 0.00 | 0.00 | nan | 0.00 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 775.36 | 0.00 | 0.00 | nan | 0.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 775.10 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 774.45 | 0.00 | 0.00 | nan | 0.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 774.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 774.37 | 0.00 | 11.67 | Jan 20, 2048 | 4.44 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 774.01 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 774.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 773.94 | 0.00 | 7.01 | Jul 01, 2051 | 2.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 773.16 | 0.00 | 6.38 | Dec 01, 2051 | 2.50 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 772.67 | 0.00 | 0.00 | nan | 0.00 |
KEMIRA | KEMIRA | Materials | Equity | 772.52 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 771.92 | 0.00 | 0.00 | nan | 0.00 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 771.23 | 0.00 | 0.00 | nan | 0.00 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 771.03 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 770.89 | 0.00 | 13.53 | Mar 19, 2050 | 4.33 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 770.76 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 769.94 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 769.29 | 0.00 | 0.00 | nan | 0.00 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 769.14 | 0.00 | 0.00 | nan | 0.00 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 768.87 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 768.09 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 768.00 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 768.00 | 0.00 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 767.40 | 0.00 | 6.41 | Feb 01, 2051 | 2.50 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 767.40 | 0.00 | 6.62 | Jan 20, 2048 | 3.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 767.05 | 0.00 | 12.28 | Mar 01, 2050 | 4.80 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 766.52 | 0.00 | 6.41 | Sep 01, 2050 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 765.97 | 0.00 | 12.71 | Jul 23, 2048 | 4.65 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 764.78 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 764.28 | 0.00 | 15.86 | Mar 22, 2061 | 3.70 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 764.27 | 0.00 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 764.27 | 0.00 | 6.12 | Feb 01, 2047 | 3.00 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 764.06 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 763.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 763.88 | 0.00 | 6.76 | Jan 01, 2054 | 2.50 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 763.69 | 0.00 | 6.48 | Oct 01, 2051 | 2.00 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 763.49 | 0.00 | 0.00 | nan | 0.00 |
6406 | FUJITEC LTD | Industrials | Equity | 762.85 | 0.00 | 0.00 | nan | 0.00 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 762.85 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 762.54 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 762.20 | 0.00 | 0.00 | nan | 0.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 761.63 | 0.00 | 7.00 | Mar 01, 2052 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 761.33 | 0.00 | 12.16 | Aug 21, 2046 | 4.86 |
VCYT | VERACYTE INC | Health Care | Equity | 761.20 | 0.00 | 0.00 | nan | 0.00 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 760.48 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 760.44 | 0.00 | 11.45 | Nov 06, 2042 | 4.40 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 759.56 | 0.00 | 0.00 | nan | 0.00 |
CNS | COHEN & STEERS INC | Financials | Equity | 759.12 | 0.00 | 0.00 | nan | 0.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 759.12 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 758.98 | 0.00 | 0.00 | nan | 0.00 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 758.33 | 0.00 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 758.32 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 757.85 | 0.00 | 10.89 | Jan 15, 2044 | 5.61 |
MQ | MARQETA INC CLASS A | Financials | Equity | 757.54 | 0.00 | 0.00 | nan | 0.00 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 757.24 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 757.21 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 756.78 | 0.00 | 12.28 | Mar 15, 2050 | 4.33 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 755.61 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 755.38 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 755.34 | 0.00 | 0.00 | nan | 0.00 |
6963 | ROHM LTD | Information Technology | Equity | 754.46 | 0.00 | 0.00 | nan | 0.00 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 754.46 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 754.13 | 0.00 | 0.00 | nan | 0.00 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 753.97 | 0.00 | 0.00 | nan | 0.00 |
SK | SEB SA | Consumer Discretionary | Equity | 753.17 | 0.00 | 0.00 | nan | 0.00 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 753.13 | 0.00 | 0.00 | nan | 0.00 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 752.37 | 0.00 | 0.00 | nan | 0.00 |
ORDS | OOREDOO | Communication | Equity | 752.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 752.06 | 0.00 | 6.46 | Dec 20, 2049 | 3.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 751.57 | 0.00 | 6.67 | Jun 01, 2051 | 2.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 751.42 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 751.24 | 0.00 | 8.96 | Aug 15, 2037 | 4.39 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 751.24 | 0.00 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 750.20 | 0.00 | 0.00 | nan | 0.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 749.12 | 0.00 | 0.00 | nan | 0.00 |
ALR | ALIOR BANK SA | Financials | Equity | 749.12 | 0.00 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 747.77 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 747.48 | 0.00 | 0.00 | nan | 0.00 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 747.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 747.37 | 0.00 | 6.51 | Jun 20, 2052 | 3.00 |
IESC | IES INC | Industrials | Equity | 747.32 | 0.00 | 0.00 | nan | 0.00 |
FRSL0552 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 747.18 | 0.00 | 6.76 | Sep 01, 2052 | 2.50 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 746.78 | 0.00 | 2.83 | Jun 20, 2054 | 6.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 746.60 | 0.00 | 9.88 | Jul 15, 2040 | 5.38 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 746.08 | 0.00 | 0.00 | nan | 0.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 745.43 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 745.24 | 0.00 | 0.00 | nan | 0.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 745.06 | 0.00 | 0.00 | nan | 0.00 |
nan | SIEMENS ENERGY INDIA | Industrials | Equity | 745.06 | 0.00 | 0.00 | nan | 0.00 |
TECN | TECAN GROUP AG | Health Care | Equity | 744.79 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 744.48 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 744.15 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 743.98 | 0.00 | 0.00 | nan | 0.00 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 743.50 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 743.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 743.07 | 0.00 | 6.06 | Sep 01, 2048 | 3.00 |
DIOD | DIODES INC | Information Technology | Equity | 742.74 | 0.00 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 742.39 | 0.00 | 6.67 | Apr 01, 2051 | 2.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 742.29 | 0.00 | 0.00 | nan | 0.00 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 741.00 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 740.92 | 0.00 | 0.00 | Dec 31, 2049 | 3.84 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 740.92 | 0.00 | 0.00 | nan | 0.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 740.46 | 0.00 | 0.00 | nan | 0.00 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 740.46 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 739.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 738.38 | 0.00 | 3.75 | Aug 20, 2054 | 5.50 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 738.34 | 0.00 | 0.00 | nan | 0.00 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 738.03 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 737.76 | 0.00 | 8.45 | Apr 01, 2037 | 5.95 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 737.67 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 737.58 | 0.00 | 12.44 | Jul 15, 2046 | 4.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 737.31 | 0.00 | 12.08 | Jan 27, 2045 | 4.30 |
8020 | KANEMATSU CORP | Industrials | Equity | 737.05 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 736.59 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 736.15 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 735.76 | 0.00 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 735.74 | 0.00 | 7.19 | Feb 01, 2051 | 2.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 735.17 | 0.00 | 12.42 | Nov 15, 2048 | 5.42 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 735.12 | 0.00 | 0.00 | nan | 0.00 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 735.05 | 0.00 | 0.00 | nan | 0.00 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 735.05 | 0.00 | 0.00 | nan | 0.00 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 734.47 | 0.00 | 0.00 | nan | 0.00 |
CGF | CHALLENGER LTD | Financials | Equity | 734.47 | 0.00 | 0.00 | nan | 0.00 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 733.83 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 733.38 | 0.00 | 7.48 | Oct 23, 2035 | 6.38 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 733.18 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 733.18 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 732.77 | 0.00 | 0.00 | nan | 0.00 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 732.27 | 0.00 | 0.00 | nan | 0.00 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 731.81 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 731.54 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 730.69 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 729.45 | 0.00 | 12.24 | May 11, 2045 | 4.38 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 729.31 | 0.00 | 0.00 | nan | 0.00 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 729.31 | 0.00 | 0.00 | nan | 0.00 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 728.67 | 0.00 | 0.00 | nan | 0.00 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 728.02 | 0.00 | 0.00 | nan | 0.00 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 727.38 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 726.79 | 0.00 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 726.66 | 0.00 | 5.29 | Jul 01, 2047 | 3.50 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 726.09 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 726.06 | 0.00 | 11.11 | Feb 15, 2041 | 3.50 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 725.85 | 0.00 | 0.00 | nan | 0.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 725.70 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 725.44 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 725.01 | 0.00 | 0.00 | nan | 0.00 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 723.96 | 0.00 | 0.00 | nan | 0.00 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 723.69 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 723.51 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 723.51 | 0.00 | 0.00 | nan | 0.00 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 722.87 | 0.00 | 0.00 | nan | 0.00 |
7984 | KOKUYO LTD | Industrials | Equity | 722.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 722.56 | 0.00 | 6.46 | Feb 20, 2050 | 3.00 |
IAC | IAC INC | Communication | Equity | 722.26 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 722.13 | 0.00 | 12.44 | May 13, 2045 | 4.38 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 721.95 | 0.00 | 8.24 | May 14, 2038 | 7.75 |
TRMK | TRUSTMARK CORP | Financials | Equity | 721.80 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 721.68 | 0.00 | 9.30 | Feb 15, 2039 | 5.90 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 721.68 | 0.00 | 11.07 | Aug 15, 2045 | 5.85 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 721.06 | 0.00 | 14.54 | Apr 13, 2052 | 3.95 |
WLK | WESTLAKE CORP | Materials | Equity | 720.87 | 0.00 | 0.00 | nan | 0.00 |
010130 | KOREA ZINC INC | Materials | Equity | 720.44 | 0.00 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 720.41 | 0.00 | 4.93 | Oct 01, 2053 | 5.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 720.17 | 0.00 | 0.00 | nan | 0.00 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 719.64 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 719.64 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 719.63 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 718.55 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 718.02 | 0.00 | 12.55 | Mar 01, 2046 | 4.11 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 718.01 | 0.00 | 0.00 | nan | 0.00 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 717.97 | 0.00 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 717.08 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 717.06 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 717.06 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 716.73 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 716.70 | 0.00 | 0.00 | nan | 0.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 715.81 | 0.00 | 0.00 | nan | 0.00 |
4088 | AIR WATER INC | Materials | Equity | 715.77 | 0.00 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 715.62 | 0.00 | 4.18 | Aug 01, 2053 | 5.50 |
VCEL | VERICEL CORP | Health Care | Equity | 715.48 | 0.00 | 0.00 | nan | 0.00 |
FRSB1446 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 715.42 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
AIR | AAR CORP | Industrials | Equity | 715.23 | 0.00 | 0.00 | nan | 0.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 715.03 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 714.81 | 0.00 | 11.47 | May 01, 2047 | 5.38 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 714.18 | 0.00 | 11.60 | Nov 17, 2045 | 4.90 |
G2MA8728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 714.15 | 0.00 | 1.47 | Mar 20, 2053 | 6.50 |
SSRM | SSR MINING INC | Materials | Equity | 713.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 713.57 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 712.60 | 0.00 | 0.00 | nan | 0.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 712.55 | 0.00 | 0.00 | nan | 0.00 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 712.53 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 712.04 | 0.00 | 17.69 | Jun 01, 2060 | 2.67 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 712.00 | 0.00 | 4.07 | Mar 01, 2037 | 2.50 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 711.26 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 711.26 | 0.00 | 0.00 | nan | 0.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 710.61 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 710.33 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 710.33 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 709.72 | 0.00 | 14.21 | Jan 23, 2059 | 5.80 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 709.37 | 0.00 | 6.76 | Sep 01, 2051 | 2.50 |
FNCB4382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 709.17 | 0.00 | 6.23 | Aug 01, 2052 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 708.65 | 0.00 | 9.29 | Aug 22, 2037 | 3.88 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 707.73 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 707.73 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 707.50 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 707.49 | 0.00 | 14.28 | Jan 13, 2051 | 3.60 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 706.74 | 0.00 | 0.00 | nan | 0.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 706.74 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 706.10 | 0.00 | 0.00 | nan | 0.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 705.91 | 0.00 | 0.00 | nan | 0.00 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 705.83 | 0.00 | 0.00 | nan | 0.00 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 705.83 | 0.00 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 705.65 | 0.00 | 4.01 | Mar 01, 2036 | 2.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 705.45 | 0.00 | 0.00 | nan | 0.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 704.81 | 0.00 | 0.00 | nan | 0.00 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 704.48 | 0.00 | 0.00 | nan | 0.00 |
ATS | ATS CORP | Industrials | Equity | 704.17 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 703.91 | 0.00 | 13.40 | Sep 27, 2054 | 5.38 |
ALFAA | ALFA A | Consumer Staples | Equity | 703.67 | 0.00 | 0.00 | nan | 0.00 |
SES | SECURE WASTE INFRASTRUCTURE CORP | Energy | Equity | 703.52 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 703.52 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 703.20 | 0.00 | 12.98 | Jan 15, 2053 | 5.65 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 702.32 | 0.00 | 0.00 | nan | 0.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 701.93 | 0.00 | 0.00 | nan | 0.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 700.69 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 699.90 | 0.00 | 10.30 | Jul 24, 2042 | 6.38 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 699.65 | 0.00 | 0.00 | nan | 0.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 699.01 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 699.01 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 698.91 | 0.00 | 9.31 | Aug 15, 2038 | 4.80 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 698.91 | 0.00 | 4.30 | Apr 01, 2054 | 5.50 |
6919 | CALIWAY BIOPHARMACEUTICALS LTD | Health Care | Equity | 698.80 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 698.56 | 0.00 | 13.51 | Sep 15, 2054 | 5.50 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 698.53 | 0.00 | 0.00 | nan | 0.00 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 698.53 | 0.00 | 0.00 | nan | 0.00 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 698.53 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 698.47 | 0.00 | 11.37 | Jan 21, 2044 | 5.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 696.96 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 696.76 | 0.00 | 6.51 | Oct 01, 2050 | 2.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 695.87 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 695.62 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 694.63 | 0.00 | 10.39 | Feb 07, 2042 | 5.88 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 694.49 | 0.00 | 0.00 | nan | 0.00 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 694.47 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 694.12 | 0.00 | 0.00 | nan | 0.00 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 693.93 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 693.93 | 0.00 | 0.00 | nan | 0.00 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 693.85 | 0.00 | 0.00 | nan | 0.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 693.66 | 0.00 | 0.00 | nan | 0.00 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 693.20 | 0.00 | 0.00 | nan | 0.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 693.20 | 0.00 | 0.00 | nan | 0.00 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 693.09 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 693.09 | 0.00 | 0.00 | nan | 0.00 |
VATN | VALIANT HOLDING AG | Financials | Equity | 692.56 | 0.00 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 692.37 | 0.00 | 7.18 | Aug 01, 2050 | 3.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 692.13 | 0.00 | 0.00 | nan | 0.00 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 692.04 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 690.95 | 0.00 | 0.00 | nan | 0.00 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 690.63 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 690.62 | 0.00 | 0.00 | nan | 0.00 |
TDW | TIDEWATER INC | Energy | Equity | 690.05 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 689.98 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 689.98 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 689.98 | 0.00 | 0.00 | nan | 0.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 689.87 | 0.00 | 0.00 | nan | 0.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 689.33 | 0.00 | 0.00 | nan | 0.00 |
MISC | MISC | Industrials | Equity | 689.06 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 688.88 | 0.00 | 0.00 | nan | 0.00 |
HILS | HILL AND SMITH PLC | Materials | Equity | 688.04 | 0.00 | 0.00 | nan | 0.00 |
NMDC | NMDC LTD | Materials | Equity | 687.98 | 0.00 | 0.00 | nan | 0.00 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 687.98 | 0.00 | 0.00 | nan | 0.00 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 687.88 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 687.75 | 0.00 | 9.60 | Mar 30, 2040 | 6.13 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 687.68 | 0.00 | 6.14 | Jul 01, 2050 | 3.00 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 686.75 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 686.75 | 0.00 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 686.70 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 686.64 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 686.64 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 686.63 | 0.00 | 0.00 | nan | 0.00 |
267250 | HD HYUNDAI LTD | Energy | Equity | 686.09 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 685.46 | 0.00 | 0.00 | nan | 0.00 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 685.46 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 685.43 | 0.00 | 14.41 | Mar 15, 2052 | 3.85 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 684.89 | 0.00 | 13.39 | Apr 21, 2050 | 4.55 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 684.55 | 0.00 | 5.80 | Nov 20, 2047 | 4.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 684.18 | 0.00 | 13.26 | Aug 15, 2048 | 4.20 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 684.18 | 0.00 | 0.00 | nan | 0.00 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 683.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 683.67 | 0.00 | 5.07 | May 01, 2048 | 3.50 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 683.48 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
CXT | CRANE NXT | Information Technology | Equity | 683.37 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 683.31 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 683.02 | 0.00 | 9.76 | Jan 15, 2040 | 5.50 |
VIV | VIVENDI | Communication | Equity | 682.89 | 0.00 | 0.00 | nan | 0.00 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 682.84 | 0.00 | 0.00 | nan | 0.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 682.84 | 0.00 | 0.00 | nan | 0.00 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 682.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 682.79 | 0.00 | 4.84 | Nov 01, 2053 | 5.00 |
SIX2 | SIXT | Industrials | Equity | 682.24 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 681.95 | 0.00 | 14.54 | May 15, 2063 | 5.75 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 681.23 | 0.00 | 6.25 | Sep 20, 2051 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 681.14 | 0.00 | 8.60 | Jan 15, 2039 | 8.20 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 680.74 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 680.67 | 0.00 | 0.00 | nan | 0.00 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 680.40 | 0.00 | 0.00 | nan | 0.00 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 679.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 679.77 | 0.00 | 4.46 | Apr 20, 2053 | 5.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 679.20 | 0.00 | 0.00 | nan | 0.00 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 678.37 | 0.00 | 0.00 | nan | 0.00 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 678.24 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 677.84 | 0.00 | 12.13 | May 01, 2045 | 4.40 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 677.70 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 677.66 | 0.00 | 12.09 | Jun 14, 2046 | 4.40 |
OIL | OIL INDIA LTD | Energy | Equity | 677.16 | 0.00 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 676.89 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 676.86 | 0.00 | 12.03 | Mar 24, 2051 | 5.60 |
NATL | NCR ATLEOS CORP | Financials | Equity | 676.75 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 676.44 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 676.05 | 0.00 | 6.97 | Feb 01, 2051 | 2.00 |
FNMA5635 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 675.96 | 0.00 | 7.30 | Feb 01, 2055 | 3.50 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 675.56 | 0.00 | 6.25 | Jun 20, 2051 | 3.00 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 675.26 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 675.16 | 0.00 | 12.10 | Mar 01, 2046 | 4.75 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 675.15 | 0.00 | 0.00 | nan | 0.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 675.09 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 674.50 | 0.00 | 0.00 | nan | 0.00 |
MTRS | MUNTERS GROUP | Industrials | Equity | 674.50 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 673.91 | 0.00 | 11.51 | Nov 20, 2040 | 2.65 |
GXI | GERRESHEIMER AG | Health Care | Equity | 673.86 | 0.00 | 0.00 | nan | 0.00 |
AZE | AZELIS GROUP NV | Industrials | Equity | 673.86 | 0.00 | 0.00 | nan | 0.00 |
HIAB | HIAB CORPORATION CLASS B | Industrials | Equity | 673.86 | 0.00 | 0.00 | nan | 0.00 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 673.64 | 0.00 | 0.00 | nan | 0.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 673.21 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 672.57 | 0.00 | 0.00 | nan | 0.00 |
8056 | BIPROGY INC | Information Technology | Equity | 672.57 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 672.57 | 0.00 | 0.00 | nan | 0.00 |
763 | ZTE CORP H | Information Technology | Equity | 672.29 | 0.00 | 0.00 | nan | 0.00 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 672.29 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 672.02 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 671.95 | 0.00 | 12.82 | Jul 17, 2054 | 5.75 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 671.26 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 670.87 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 670.70 | 0.00 | 11.12 | Jun 01, 2041 | 3.50 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 669.51 | 0.00 | 6.13 | Oct 20, 2052 | 3.50 |
ASH | ASHLAND INC | Materials | Equity | 669.48 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 669.48 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 669.45 | 0.00 | 13.09 | Mar 15, 2054 | 6.40 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 668.77 | 0.00 | 0.00 | nan | 0.00 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 668.60 | 0.00 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 668.53 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
PLX | PLUXEE NV | Financials | Equity | 668.05 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 667.42 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 666.77 | 0.00 | 12.96 | Jun 28, 2054 | 5.75 |
4208 | UBE CORP | Materials | Equity | 666.76 | 0.00 | 0.00 | nan | 0.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 666.61 | 0.00 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 666.58 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
TITC | TITAN CEMENT SA | Materials | Equity | 666.34 | 0.00 | 0.00 | nan | 0.00 |
RIG | TRANSOCEAN LTD | Energy | Equity | 665.44 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 665.25 | 0.00 | 13.09 | Apr 16, 2049 | 4.38 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 664.62 | 0.00 | 6.63 | Dec 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 664.27 | 0.00 | 8.67 | Apr 24, 2038 | 4.24 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 664.19 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 664.19 | 0.00 | 0.00 | nan | 0.00 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 664.17 | 0.00 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 663.55 | 0.00 | 6.85 | Nov 01, 2051 | 2.00 |
JTC | JTC PLC | Financials | Equity | 663.54 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 663.16 | 0.00 | 1.89 | Apr 30, 2027 | 2.75 |
REVG | REV GROUP INC | Industrials | Equity | 662.87 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 662.53 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 662.53 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 662.37 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 662.25 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 662.21 | 0.00 | 12.19 | Jun 15, 2049 | 5.25 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 662.01 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 661.77 | 0.00 | 8.22 | Jan 29, 2037 | 6.11 |
MS | MORGAN STANLEY | Banking | Fixed Income | 661.41 | 0.00 | 12.61 | Jan 22, 2047 | 4.38 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 661.40 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 660.93 | 0.00 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 659.75 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 659.71 | 0.00 | 8.74 | Jul 15, 2039 | 8.13 |
TMV | TEAMVIEWER | Information Technology | Equity | 659.67 | 0.00 | 0.00 | nan | 0.00 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 659.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 658.66 | 0.00 | 6.28 | Jan 20, 2050 | 3.50 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 658.57 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
EZJ | EASYJET PLC | Industrials | Equity | 658.38 | 0.00 | 0.00 | nan | 0.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 658.22 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 657.55 | 0.00 | 0.00 | nan | 0.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 657.09 | 0.00 | 0.00 | nan | 0.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 657.00 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 655.80 | 0.00 | 0.00 | nan | 0.00 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 655.72 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 655.64 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 655.52 | 0.00 | 12.76 | Mar 25, 2050 | 4.75 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 655.16 | 0.00 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 654.66 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 654.40 | 0.00 | 0.00 | nan | 0.00 |
TGLS | TECNOGLASS INC | Industrials | Equity | 654.39 | 0.00 | 0.00 | nan | 0.00 |
TA | TRANSALTA CORP | Utilities | Equity | 653.87 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 653.87 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 653.64 | 0.00 | 0.00 | nan | 0.00 |
INMD | INMODE LTD | Health Care | Equity | 653.61 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 653.55 | 0.00 | 13.25 | May 15, 2052 | 4.75 |
AAPL | APPLE INC | Technology | Fixed Income | 653.37 | 0.00 | 15.56 | Feb 08, 2051 | 2.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 652.57 | 0.00 | 10.27 | Jul 15, 2041 | 5.60 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 652.48 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 651.29 | 0.00 | 0.00 | nan | 0.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 650.92 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 650.87 | 0.00 | 7.64 | Jun 20, 2036 | 7.04 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 650.64 | 0.00 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 650.55 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 649.83 | 0.00 | 0.00 | nan | 0.00 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 649.56 | 0.00 | 0.00 | nan | 0.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 649.56 | 0.00 | 0.00 | nan | 0.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 649.49 | 0.00 | 0.00 | nan | 0.00 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 649.35 | 0.00 | 0.00 | nan | 0.00 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 649.35 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 649.35 | 0.00 | 0.00 | nan | 0.00 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 649.29 | 0.00 | 0.00 | nan | 0.00 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 649.19 | 0.00 | 6.60 | Mar 01, 2051 | 3.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 649.19 | 0.00 | 6.08 | Jun 20, 2053 | 3.50 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 649.07 | 0.00 | 0.00 | nan | 0.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 648.75 | 0.00 | 0.00 | nan | 0.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 648.48 | 0.00 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 648.11 | 0.00 | 6.97 | May 01, 2052 | 2.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 648.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 647.72 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 647.42 | 0.00 | 0.00 | nan | 0.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 647.42 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 647.42 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 647.25 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 647.25 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 646.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD7260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 646.55 | 0.00 | 6.23 | Aug 01, 2052 | 4.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 646.55 | 0.00 | 3.90 | May 01, 2036 | 2.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 646.16 | 0.00 | 0.00 | nan | 0.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 646.13 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 646.13 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 645.78 | 0.00 | 13.79 | Feb 26, 2054 | 5.30 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 645.67 | 0.00 | 4.84 | Jun 01, 2053 | 5.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 645.50 | 0.00 | 0.00 | nan | 0.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 645.48 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 645.08 | 0.00 | 6.98 | Jun 12, 2025 | 2.00 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 644.96 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 644.69 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 644.40 | 0.00 | 4.23 | Jun 18, 2025 | 1.50 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 644.20 | 0.00 | 0.00 | nan | 0.00 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 644.15 | 0.00 | 0.00 | nan | 0.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 643.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD7318 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 643.42 | 0.00 | 2.75 | Nov 01, 2053 | 6.50 |
NVCR | NOVOCURE LTD | Health Care | Equity | 643.33 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 642.50 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 642.30 | 0.00 | 12.00 | Dec 07, 2046 | 4.75 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 642.26 | 0.00 | 0.00 | nan | 0.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 642.15 | 0.00 | 2.92 | Apr 01, 2055 | 6.50 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 642.09 | 0.00 | 0.00 | nan | 0.00 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 641.96 | 0.00 | 4.47 | Oct 01, 2054 | 5.50 |
8174 | NIPPON GAS LTD | Utilities | Equity | 641.62 | 0.00 | 0.00 | nan | 0.00 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 641.18 | 0.00 | 0.00 | nan | 0.00 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 640.97 | 0.00 | 0.00 | nan | 0.00 |
VAU | VAULT MINERALS LTD | Materials | Equity | 640.97 | 0.00 | 0.00 | nan | 0.00 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 640.63 | 0.00 | 0.00 | nan | 0.00 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 640.09 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 639.76 | 0.00 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 639.22 | 0.00 | 6.97 | Feb 01, 2051 | 2.00 |
DEC | JCDECAUX | Communication | Equity | 639.04 | 0.00 | 0.00 | nan | 0.00 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 639.01 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 638.92 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 638.47 | 0.00 | 0.00 | nan | 0.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 638.34 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 638.28 | 0.00 | 13.23 | Mar 01, 2054 | 5.75 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 638.20 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 638.18 | 0.00 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 637.93 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 637.75 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 637.75 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 637.66 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 637.10 | 0.00 | 0.00 | nan | 0.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 636.58 | 0.00 | 0.00 | nan | 0.00 |
FVI | FORTUNA MINING CORP | Materials | Equity | 636.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 636.29 | 0.00 | 6.83 | Aug 20, 2051 | 2.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 636.02 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 635.87 | 0.00 | 13.12 | Aug 03, 2055 | 6.00 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 635.81 | 0.00 | 0.00 | nan | 0.00 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 635.81 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 635.81 | 0.00 | 0.00 | nan | 0.00 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 635.81 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS SA | Utilities | Equity | 635.17 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 634.62 | 0.00 | 11.37 | May 22, 2045 | 5.15 |
AGYS | AGILYSYS INC | Information Technology | Equity | 634.44 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 634.27 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 634.19 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 633.82 | 0.00 | 14.60 | Apr 15, 2051 | 3.45 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 633.78 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 632.95 | 0.00 | 0.00 | nan | 0.00 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 632.79 | 0.00 | 0.00 | nan | 0.00 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 632.59 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 632.20 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 632.03 | 0.00 | 13.03 | Mar 01, 2046 | 3.70 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 631.94 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 631.76 | 0.00 | 12.32 | Sep 01, 2053 | 6.63 |
BDX | BUDIMEX SA | Industrials | Equity | 631.71 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 631.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 631.50 | 0.00 | 5.80 | Jul 20, 2047 | 4.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 631.30 | 0.00 | 0.00 | nan | 0.00 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 631.17 | 0.00 | 0.00 | nan | 0.00 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 630.98 | 0.00 | 0.00 | nan | 0.00 |
RUS | RUSSEL METALS INC | Industrials | Equity | 630.01 | 0.00 | 0.00 | nan | 0.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 630.01 | 0.00 | 0.00 | nan | 0.00 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 629.75 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 629.37 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 629.37 | 0.00 | 0.00 | nan | 0.00 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 629.36 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 629.36 | 0.00 | 0.00 | nan | 0.00 |
FNFS9062 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 629.16 | 0.00 | 2.95 | Nov 01, 2044 | 5.00 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 628.73 | 0.00 | 0.00 | nan | 0.00 |
OFG | OFG BANCORP | Financials | Equity | 628.54 | 0.00 | 0.00 | nan | 0.00 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 628.05 | 0.00 | 0.00 | nan | 0.00 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 627.92 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 627.79 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 627.71 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 627.39 | 0.00 | 12.53 | Mar 04, 2056 | 5.61 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 627.39 | 0.00 | 8.79 | Jan 26, 2039 | 6.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 627.39 | 0.00 | 7.59 | Aug 03, 2035 | 5.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 627.30 | 0.00 | 13.57 | Mar 14, 2055 | 5.75 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 626.90 | 0.00 | 0.00 | nan | 0.00 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 626.63 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 626.30 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 626.05 | 0.00 | 12.58 | Nov 14, 2048 | 4.88 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 625.96 | 0.00 | 12.54 | May 01, 2045 | 3.90 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 625.48 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 625.25 | 0.00 | 11.77 | Apr 15, 2049 | 6.25 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 625.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA8881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 625.15 | 0.00 | 1.47 | May 20, 2053 | 6.50 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 625.13 | 0.00 | 0.00 | nan | 0.00 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 624.85 | 0.00 | 0.00 | nan | 0.00 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 624.27 | 0.00 | 6.47 | May 01, 2052 | 2.50 |
1951 | EXEO GROUP INC | Industrials | Equity | 624.21 | 0.00 | 0.00 | nan | 0.00 |
3436 | SUMCO CORP | Information Technology | Equity | 624.21 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 623.64 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 623.37 | 0.00 | 11.11 | Nov 02, 2043 | 5.38 |
GBK | GULF BANK | Financials | Equity | 623.32 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 623.32 | 0.00 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 623.10 | 0.00 | 6.49 | Oct 01, 2051 | 2.00 |
8370 | THE KIYO BANK LTD | Financials | Equity | 622.92 | 0.00 | 0.00 | nan | 0.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 622.92 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 622.92 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 622.31 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY NZ LTD | Utilities | Equity | 622.27 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 622.03 | 0.00 | 3.75 | Oct 01, 2054 | 6.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 621.70 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 621.67 | 0.00 | 12.69 | Nov 15, 2047 | 4.00 |
8515 | AIFUL CORP | Financials | Equity | 621.63 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 621.31 | 0.00 | 0.00 | nan | 0.00 |
SESG | SES SA FDR | Communication | Equity | 620.98 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 620.98 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 620.86 | 0.00 | 0.00 | nan | 0.00 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 620.34 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 619.71 | 0.00 | 11.44 | Apr 01, 2048 | 5.75 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 619.68 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 619.63 | 0.00 | 0.00 | nan | 0.00 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 619.53 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 619.26 | 0.00 | 11.80 | May 18, 2046 | 4.75 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 619.15 | 0.00 | 0.00 | nan | 0.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 618.99 | 0.00 | 0.00 | nan | 0.00 |
BPT | BEACH ENERGY LTD | Energy | Equity | 618.40 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 618.19 | 0.00 | 12.16 | May 14, 2046 | 4.45 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 618.19 | 0.00 | 12.29 | May 15, 2050 | 5.00 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 618.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 617.92 | 0.00 | 6.35 | Jul 01, 2049 | 3.50 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 617.91 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 617.82 | 0.00 | 0.00 | nan | 0.00 |
FNDC1328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 617.63 | 0.00 | 3.79 | Sep 01, 2054 | 6.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 617.57 | 0.00 | 13.12 | May 15, 2053 | 5.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 617.39 | 0.00 | 10.97 | Mar 26, 2044 | 5.70 |
ALMB | ALM BRAND | Financials | Equity | 617.11 | 0.00 | 0.00 | nan | 0.00 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 616.56 | 0.00 | 0.00 | nan | 0.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 616.47 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 616.32 | 0.00 | 14.37 | May 15, 2051 | 3.25 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 616.32 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 615.87 | 0.00 | 13.68 | Jul 17, 2064 | 5.88 |
SVS | SAVILLS PLC | Real Estate | Equity | 615.82 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 615.60 | 0.00 | 11.85 | Jul 15, 2045 | 4.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 615.42 | 0.00 | 11.99 | Feb 22, 2048 | 4.26 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 615.38 | 0.00 | 6.95 | Mar 01, 2050 | 2.50 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 615.32 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 615.31 | 0.00 | 0.00 | nan | 0.00 |
SON | SONAE SA | Consumer Staples | Equity | 615.18 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 615.18 | 0.00 | 0.00 | nan | 0.00 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 614.93 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 614.53 | 0.00 | 13.11 | Oct 15, 2047 | 4.03 |
5393 | NICHIAS CORP | Industrials | Equity | 613.89 | 0.00 | 0.00 | nan | 0.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 613.24 | 0.00 | 0.00 | nan | 0.00 |
G2MB0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 613.23 | 0.00 | 5.42 | Dec 20, 2054 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 613.01 | 0.00 | 14.43 | Jul 15, 2064 | 5.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 612.92 | 0.00 | 11.69 | Jun 01, 2045 | 4.95 |
AIXA | AIXTRON | Information Technology | Equity | 612.60 | 0.00 | 0.00 | nan | 0.00 |
ELTR | ELECTRA LTD | Industrials | Equity | 611.95 | 0.00 | 0.00 | nan | 0.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 611.95 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 611.95 | 0.00 | 0.00 | nan | 0.00 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 611.69 | 0.00 | 0.00 | nan | 0.00 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 611.63 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 611.49 | 0.00 | 9.52 | Nov 02, 2047 | 4.60 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 611.31 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 611.15 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 611.14 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 610.51 | 0.00 | 15.25 | Aug 22, 2057 | 4.25 |
MAXIS | MAXIS | Communication | Equity | 610.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 610.11 | 0.00 | 4.90 | Sep 01, 2052 | 5.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 610.07 | 0.00 | 13.47 | Jan 30, 2050 | 3.70 |
1020 | BANK ALJAZIRA | Financials | Equity | 610.06 | 0.00 | 0.00 | nan | 0.00 |
VIRP | VIRBAC SA | Health Care | Equity | 610.02 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 610.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 609.82 | 0.00 | 5.58 | Sep 01, 2050 | 4.50 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 609.59 | 0.00 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 609.42 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
BFF | BFF BANK | Financials | Equity | 609.37 | 0.00 | 0.00 | nan | 0.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 609.25 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 608.73 | 0.00 | 10.66 | Apr 22, 2042 | 3.21 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 608.73 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 608.73 | 0.00 | 0.00 | nan | 0.00 |
FNFM2310 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 608.55 | 0.00 | 6.49 | Jan 01, 2048 | 3.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 608.36 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 608.36 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 608.08 | 0.00 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 607.37 | 0.00 | 6.60 | Aug 01, 2051 | 2.50 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 607.18 | 0.00 | 4.32 | Mar 01, 2055 | 5.50 |
2371 | TATUNG | Industrials | Equity | 607.09 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 606.60 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 606.60 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 606.35 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 606.20 | 0.00 | 4.36 | Nov 01, 2054 | 5.50 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 606.15 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 606.10 | 0.00 | 0.00 | nan | 0.00 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 606.01 | 0.00 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 605.81 | 0.00 | 6.46 | Jan 01, 2051 | 3.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 605.69 | 0.00 | 14.06 | Nov 24, 2050 | 3.25 |
SOLB | SOLVAY SA | Materials | Equity | 605.50 | 0.00 | 0.00 | nan | 0.00 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 605.19 | 0.00 | 0.00 | nan | 0.00 |
532483 | CANARA BANK LTD | Financials | Equity | 605.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 604.93 | 0.00 | 6.62 | Aug 20, 2046 | 3.00 |
BETS B | BETSSON CLASS B | Consumer Discretionary | Equity | 604.86 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 604.71 | 0.00 | 13.12 | Oct 06, 2048 | 4.44 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 604.21 | 0.00 | 0.00 | nan | 0.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 604.21 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 603.94 | 0.00 | 0.00 | nan | 0.00 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 603.84 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 603.37 | 0.00 | 13.51 | Feb 23, 2054 | 5.50 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 602.93 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 602.81 | 0.00 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 601.95 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 601.64 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 601.64 | 0.00 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 601.61 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 601.12 | 0.00 | 7.02 | May 01, 2051 | 2.50 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 600.87 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 600.69 | 0.00 | 11.04 | Mar 25, 2041 | 3.65 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 600.45 | 0.00 | 0.00 | nan | 0.00 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 600.32 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 600.03 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 600.03 | 0.00 | 0.00 | nan | 0.00 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 599.51 | 0.00 | 0.00 | nan | 0.00 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 599.36 | 0.00 | 4.18 | Nov 01, 2053 | 5.50 |
6526 | SOCIONEXT INC | Information Technology | Equity | 599.06 | 0.00 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 598.97 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 598.97 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 598.90 | 0.00 | 13.55 | Apr 15, 2054 | 5.38 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 598.41 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 598.19 | 0.00 | 12.83 | Oct 15, 2048 | 4.70 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 598.09 | 0.00 | 6.62 | Dec 20, 2046 | 3.00 |
VID | VIDRALA SA | Materials | Equity | 597.77 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 597.74 | 0.00 | 12.06 | May 27, 2045 | 4.40 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 597.62 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 597.30 | 0.00 | 11.48 | Nov 15, 2045 | 5.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 597.12 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 596.71 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 596.63 | 0.00 | 3.55 | Apr 01, 2054 | 6.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 596.54 | 0.00 | 0.00 | nan | 0.00 |
6856 | HORIBA LTD | Information Technology | Equity | 596.48 | 0.00 | 0.00 | nan | 0.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 596.00 | 0.00 | 0.00 | nan | 0.00 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 595.83 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 595.83 | 0.00 | 0.00 | nan | 0.00 |
9008 | KEIO CORP | Industrials | Equity | 595.83 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 595.83 | 0.00 | 0.00 | nan | 0.00 |
BCG | BALTIC CLASSIFIEDS GROUP PLC | Communication | Equity | 595.83 | 0.00 | 0.00 | nan | 0.00 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 595.54 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 595.51 | 0.00 | 12.68 | Feb 10, 2053 | 5.70 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 595.33 | 0.00 | 12.17 | Jul 01, 2046 | 4.40 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 595.24 | 0.00 | 7.91 | Apr 01, 2036 | 6.13 |
8358 | SURUGA BANK LTD | Financials | Equity | 595.19 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 595.18 | 0.00 | 0.00 | nan | 0.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 595.13 | 0.00 | 0.00 | nan | 0.00 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 594.91 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 594.91 | 0.00 | 0.00 | nan | 0.00 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 594.64 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 594.44 | 0.00 | 9.90 | May 15, 2039 | 4.15 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 593.83 | 0.00 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 593.83 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 593.72 | 0.00 | 12.44 | May 15, 2054 | 5.95 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 593.56 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 593.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 592.82 | 0.00 | 6.62 | Aug 20, 2044 | 3.00 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 592.61 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 592.48 | 0.00 | 0.00 | nan | 0.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 592.48 | 0.00 | 0.00 | nan | 0.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 591.96 | 0.00 | 0.00 | nan | 0.00 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 591.94 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 591.85 | 0.00 | 13.73 | Mar 01, 2054 | 5.25 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 591.69 | 0.00 | 0.00 | nan | 0.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 591.67 | 0.00 | 0.00 | nan | 0.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 591.55 | 0.00 | 6.67 | Oct 20, 2051 | 2.50 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 591.40 | 0.00 | 0.00 | nan | 0.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 591.06 | 0.00 | 2.98 | Apr 01, 2053 | 6.50 |
PLUS | EPLUS | Information Technology | Equity | 590.97 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 590.67 | 0.00 | 0.00 | nan | 0.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 590.59 | 0.00 | 0.00 | nan | 0.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 590.04 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 589.53 | 0.00 | 12.46 | May 15, 2047 | 4.27 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 589.38 | 0.00 | 0.00 | nan | 0.00 |
IWG | INTERNATIONAL WORKPLACE GROUP PLC | Real Estate | Equity | 589.38 | 0.00 | 0.00 | nan | 0.00 |
FRSL0652 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 589.20 | 0.00 | 5.92 | Oct 01, 2052 | 4.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 588.74 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 588.74 | 0.00 | 0.00 | nan | 0.00 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 588.71 | 0.00 | 3.71 | May 01, 2054 | 6.00 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 588.39 | 0.00 | 0.00 | nan | 0.00 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 588.09 | 0.00 | 0.00 | nan | 0.00 |
FRSD3890 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 587.93 | 0.00 | 6.31 | Aug 01, 2052 | 3.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 587.92 | 0.00 | 11.60 | May 15, 2045 | 4.88 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 587.74 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 587.65 | 0.00 | 11.88 | Jan 15, 2053 | 6.75 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 587.61 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 587.45 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 587.40 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 587.34 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 587.31 | 0.00 | 0.00 | nan | 0.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 587.23 | 0.00 | 0.00 | nan | 0.00 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 587.07 | 0.00 | 0.00 | nan | 0.00 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 586.95 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 586.85 | 0.00 | 11.97 | Feb 01, 2046 | 4.90 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 586.80 | 0.00 | 0.00 | nan | 0.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 586.80 | 0.00 | 0.00 | nan | 0.00 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 586.65 | 0.00 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 586.27 | 0.00 | 3.94 | Jan 01, 2037 | 2.00 |
UNI | UNICAJA BANCO SA | Financials | Equity | 586.16 | 0.00 | 0.00 | nan | 0.00 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 585.51 | 0.00 | 0.00 | nan | 0.00 |
KNT | K92 MINING INC | Materials | Equity | 585.51 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 584.63 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 584.63 | 0.00 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 584.61 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 584.41 | 0.00 | 3.55 | Aug 01, 2053 | 6.00 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 584.36 | 0.00 | 0.00 | nan | 0.00 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 584.22 | 0.00 | 0.00 | nan | 0.00 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 584.09 | 0.00 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 582.95 | 0.00 | 6.92 | Oct 01, 2050 | 2.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 582.92 | 0.00 | 10.74 | Mar 15, 2043 | 5.45 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 582.29 | 0.00 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 581.78 | 0.00 | 6.92 | Aug 01, 2050 | 2.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 581.76 | 0.00 | 11.08 | Jun 01, 2045 | 5.55 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 581.66 | 0.00 | 0.00 | nan | 0.00 |
1357 | MEITU INC | Communication | Equity | 581.66 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 581.65 | 0.00 | 0.00 | nan | 0.00 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 581.65 | 0.00 | 0.00 | nan | 0.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 581.58 | 0.00 | 6.31 | Nov 01, 2051 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 581.58 | 0.00 | 9.11 | Feb 14, 2039 | 5.80 |
T | AT&T INC | Communications | Fixed Income | 581.49 | 0.00 | 11.86 | May 15, 2046 | 4.75 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 581.09 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 581.00 | 0.00 | 0.00 | nan | 0.00 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 580.85 | 0.00 | 0.00 | nan | 0.00 |
FRRQ0010 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 580.70 | 0.00 | 6.88 | Jun 01, 2055 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 580.69 | 0.00 | 14.64 | Feb 22, 2064 | 5.65 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 580.60 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 580.58 | 0.00 | 0.00 | nan | 0.00 |
FNFA0509 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 580.12 | 0.00 | 2.77 | Jan 01, 2055 | 6.50 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 580.02 | 0.00 | 6.80 | Jan 20, 2051 | 2.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 579.92 | 0.00 | 3.84 | Feb 01, 2054 | 6.50 |
AAPL | APPLE INC | Technology | Fixed Income | 579.62 | 0.00 | 12.95 | Aug 04, 2046 | 3.85 |
KMT | KENNAMETAL INC | Industrials | Equity | 579.42 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 578.72 | 0.00 | 7.56 | Jan 26, 2036 | 6.44 |
006800 | MIRAE ASSET SECURITIES CO LTD | Financials | Equity | 578.68 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 578.68 | 0.00 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 578.65 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 578.28 | 0.00 | 11.93 | May 15, 2045 | 4.13 |
UNTR | UNITED TRACTORS | Energy | Equity | 578.14 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 578.00 | 0.00 | 0.00 | nan | 0.00 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 577.81 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 577.78 | 0.00 | 0.00 | nan | 0.00 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 577.33 | 0.00 | 0.00 | nan | 0.00 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 577.13 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 577.13 | 0.00 | 0.00 | nan | 0.00 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 577.06 | 0.00 | 0.00 | nan | 0.00 |
TWEKA | TKH GROUP NV | Industrials | Equity | 576.49 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 576.31 | 0.00 | 15.51 | May 11, 2050 | 2.65 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 576.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 575.62 | 0.00 | 3.02 | Jul 01, 2054 | 6.50 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 575.33 | 0.00 | 6.72 | Apr 01, 2052 | 2.50 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.25 | 0.00 | 3.71 | Jul 01, 2054 | 6.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 574.10 | 0.00 | 0.00 | nan | 0.00 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 574.08 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 573.99 | 0.00 | 13.59 | Apr 05, 2054 | 5.49 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 573.81 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 573.28 | 0.00 | 12.20 | Dec 01, 2052 | 6.50 |
IGM | IGM FINANCIAL INC | Financials | Equity | 573.26 | 0.00 | 0.00 | nan | 0.00 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 572.73 | 0.00 | 0.00 | nan | 0.00 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 572.62 | 0.00 | 0.00 | nan | 0.00 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 572.25 | 0.00 | 0.00 | nan | 0.00 |
FNFA1025 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 572.20 | 0.00 | 5.98 | May 01, 2052 | 3.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 572.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD6522 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 572.10 | 0.00 | 3.81 | Feb 01, 2053 | 6.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 571.38 | 0.00 | 0.00 | nan | 0.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 570.86 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 570.52 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 570.33 | 0.00 | 11.06 | Jan 31, 2044 | 5.38 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 570.33 | 0.00 | 14.38 | May 29, 2050 | 3.13 |
RHBBANK | RHB BANK | Financials | Equity | 570.29 | 0.00 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 570.25 | 0.00 | 6.12 | Aug 01, 2052 | 4.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 570.25 | 0.00 | 6.51 | Apr 20, 2052 | 3.00 |
MAG | MAG SILVER CORP | Materials | Equity | 570.04 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 570.04 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 570.02 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 569.70 | 0.00 | 10.44 | May 01, 2042 | 5.88 |
OGN | ORGANON | Health Care | Equity | 569.47 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 569.08 | 0.00 | 12.25 | Aug 15, 2047 | 4.54 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 569.01 | 0.00 | 0.00 | nan | 0.00 |
LMND | LEMONADE INC | Financials | Equity | 568.78 | 0.00 | 0.00 | nan | 0.00 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 568.75 | 0.00 | 0.00 | nan | 0.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 568.67 | 0.00 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 568.59 | 0.00 | 4.02 | Nov 01, 2037 | 3.00 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 568.40 | 0.00 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 568.20 | 0.00 | 4.27 | Mar 01, 2037 | 2.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 568.10 | 0.00 | 6.10 | Sep 01, 2047 | 3.50 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 568.10 | 0.00 | 3.83 | May 01, 2036 | 2.00 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 568.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 568.00 | 0.00 | 3.65 | Nov 01, 2053 | 6.00 |
ISCD | ISRACARD LTD | Financials | Equity | 567.46 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 567.11 | 0.00 | 8.27 | Jul 01, 2038 | 7.30 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 567.05 | 0.00 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 566.83 | 0.00 | 3.90 | May 01, 2036 | 2.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 566.81 | 0.00 | 0.00 | nan | 0.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 566.78 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 566.76 | 0.00 | 11.77 | Nov 04, 2044 | 4.65 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 566.24 | 0.00 | 7.02 | Dec 01, 2051 | 2.50 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 566.24 | 0.00 | 0.00 | nan | 0.00 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 566.17 | 0.00 | 0.00 | nan | 0.00 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 565.70 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 565.69 | 0.00 | 11.43 | Feb 15, 2041 | 3.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 565.52 | 0.00 | 0.00 | nan | 0.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 565.36 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 565.29 | 0.00 | 0.00 | nan | 0.00 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 565.15 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 564.21 | 0.00 | 4.36 | Apr 15, 2030 | 3.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 563.99 | 0.00 | 7.89 | Sep 15, 2036 | 6.45 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 563.92 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 563.72 | 0.00 | 11.12 | Jul 15, 2044 | 5.50 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 562.95 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 562.95 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 562.95 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 562.92 | 0.00 | 10.03 | Jul 01, 2040 | 4.50 |
FNFA1097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 562.82 | 0.00 | 5.95 | May 01, 2052 | 3.00 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 562.45 | 0.00 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 562.43 | 0.00 | 6.63 | Nov 01, 2050 | 2.50 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 562.30 | 0.00 | 0.00 | nan | 0.00 |
000150 | DOOSAN CORP | Industrials | Equity | 562.18 | 0.00 | 0.00 | nan | 0.00 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 561.64 | 0.00 | 0.00 | nan | 0.00 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 561.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 561.16 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 561.13 | 0.00 | 0.00 | nan | 0.00 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 561.07 | 0.00 | 4.19 | Jun 01, 2053 | 5.50 |
9006 | KEIKYU CORP | Industrials | Equity | 561.01 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 561.01 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 561.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 560.97 | 0.00 | 5.15 | May 20, 2053 | 4.50 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 560.88 | 0.00 | 0.00 | nan | 0.00 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 560.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 560.19 | 0.00 | 6.28 | Jan 20, 2047 | 3.50 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 559.97 | 0.00 | 0.00 | nan | 0.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 559.80 | 0.00 | 4.36 | Jan 01, 2053 | 5.50 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 559.80 | 0.00 | 6.28 | Sep 20, 2047 | 3.50 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 559.47 | 0.00 | 0.00 | nan | 0.00 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 558.93 | 0.00 | 0.00 | nan | 0.00 |
CHCO | CITY HOLDING | Financials | Equity | 558.80 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 558.12 | 0.00 | 0.00 | nan | 0.00 |
TM | TELEKOM MALAYSIA | Communication | Equity | 557.85 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 557.85 | 0.00 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 557.84 | 0.00 | 2.75 | Dec 01, 2053 | 6.50 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 557.39 | 0.00 | 0.00 | nan | 0.00 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 557.06 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 556.97 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 556.93 | 0.00 | 11.01 | Oct 15, 2045 | 6.35 |
JOE | ST JOE | Real Estate | Equity | 556.73 | 0.00 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 556.67 | 0.00 | 7.00 | May 01, 2052 | 2.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 556.58 | 0.00 | 13.37 | Mar 23, 2050 | 4.70 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 556.57 | 0.00 | 5.60 | Sep 01, 2052 | 4.50 |
NNI | NELNET INC CLASS A | Financials | Equity | 556.56 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 556.50 | 0.00 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 556.33 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 556.31 | 0.00 | 0.00 | nan | 0.00 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 556.23 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 556.13 | 0.00 | 12.21 | Jun 28, 2054 | 6.40 |
9987 | SUZUKEN LTD | Health Care | Equity | 555.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 555.69 | 0.00 | 5.11 | Feb 20, 2054 | 4.50 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 555.59 | 0.00 | 4.20 | Feb 01, 2053 | 5.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 554.61 | 0.00 | 13.05 | Feb 06, 2047 | 4.25 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 553.93 | 0.00 | 6.11 | Jan 01, 2052 | 3.50 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 553.54 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 553.45 | 0.00 | 13.68 | May 01, 2064 | 7.01 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 553.18 | 0.00 | 9.95 | Jun 15, 2039 | 4.13 |
FBK | FB FINANCIAL CORP | Financials | Equity | 553.15 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 552.74 | 0.00 | 0.00 | nan | 0.00 |
FBNC | FIRST BANCORP | Financials | Equity | 552.65 | 0.00 | 0.00 | nan | 0.00 |
HTO | H2O AMERICA | Utilities | Equity | 552.32 | 0.00 | 0.00 | nan | 0.00 |
CMM | CAPRICORN METALS LTD DEF | Materials | Equity | 551.98 | 0.00 | 0.00 | nan | 0.00 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 551.90 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 551.90 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 550.91 | 0.00 | 0.00 | nan | 0.00 |
IBST | IBSTOCK PLC | Materials | Equity | 550.69 | 0.00 | 0.00 | nan | 0.00 |
051900 | LG H & H LTD | Consumer Staples | Equity | 550.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 550.42 | 0.00 | 4.22 | Sep 01, 2053 | 5.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 550.33 | 0.00 | 8.88 | Aug 08, 2036 | 3.45 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 550.22 | 0.00 | 6.25 | Dec 20, 2051 | 3.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 550.05 | 0.00 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 550.03 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 549.46 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 549.43 | 0.00 | 13.12 | Nov 01, 2047 | 3.97 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 549.43 | 0.00 | 9.06 | Feb 01, 2039 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 549.37 | 0.00 | 3.18 | Aug 31, 2028 | 1.13 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 549.17 | 0.00 | 11.69 | Nov 28, 2053 | 7.80 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 548.99 | 0.00 | 13.27 | Mar 15, 2052 | 4.63 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 548.76 | 0.00 | 0.00 | nan | 0.00 |
DML | DENISON MINES CORP | Energy | Equity | 548.76 | 0.00 | 0.00 | nan | 0.00 |
BEKB | BEKAERT (D) SA | Materials | Equity | 548.76 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 548.65 | 0.00 | 0.00 | nan | 0.00 |
4202 | DAICEL CORP | Materials | Equity | 548.11 | 0.00 | 0.00 | nan | 0.00 |
SPNO | SPAR NORD BANK | Financials | Equity | 548.11 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 548.11 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 547.92 | 0.00 | 10.93 | May 17, 2042 | 4.88 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 547.84 | 0.00 | 0.00 | nan | 0.00 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 547.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 547.58 | 0.00 | 6.12 | Nov 01, 2052 | 4.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 547.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 547.39 | 0.00 | 6.30 | Dec 01, 2053 | 4.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 547.33 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 547.25 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 547.17 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 547.08 | 0.00 | 0.00 | nan | 0.00 |
FNFA1227 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 547.00 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 546.18 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 545.95 | 0.00 | 13.11 | Jan 15, 2054 | 5.75 |
FRQX0531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 545.92 | 0.00 | 6.13 | Dec 01, 2054 | 4.50 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 545.86 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 545.82 | 0.00 | 3.31 | Mar 01, 2054 | 6.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 545.53 | 0.00 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 545.24 | 0.00 | 6.48 | Jul 01, 2051 | 2.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 544.95 | 0.00 | 5.60 | Oct 01, 2052 | 4.50 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 544.89 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 544.89 | 0.00 | 0.00 | nan | 0.00 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 544.84 | 0.00 | 0.00 | nan | 0.00 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 544.67 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 544.59 | 0.00 | 0.00 | nan | 0.00 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 544.46 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
GNS | GENUS PLC | Health Care | Equity | 544.24 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 544.24 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 544.08 | 0.00 | 8.74 | Jun 15, 2039 | 6.75 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 544.07 | 0.00 | 3.90 | Nov 01, 2036 | 2.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 543.97 | 0.00 | 6.46 | Oct 20, 2049 | 3.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 543.84 | 0.00 | 0.00 | nan | 0.00 |
6013 | TAKUMA LTD | Industrials | Equity | 543.60 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 543.60 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 543.36 | 0.00 | 13.12 | Jun 01, 2052 | 3.90 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 543.18 | 0.00 | 8.47 | Nov 30, 2036 | 4.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 543.18 | 0.00 | 10.33 | Apr 15, 2040 | 4.38 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 543.09 | 0.00 | 12.52 | Feb 10, 2045 | 3.70 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 543.09 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 542.76 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 542.38 | 0.00 | 10.88 | Apr 22, 2042 | 3.16 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 542.35 | 0.00 | 0.00 | nan | 0.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 542.31 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 542.31 | 0.00 | 0.00 | nan | 0.00 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 542.16 | 0.00 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 542.01 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 541.69 | 0.00 | 0.00 | nan | 0.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 541.67 | 0.00 | 0.00 | nan | 0.00 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 541.35 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 541.22 | 0.00 | 9.58 | Jul 22, 2038 | 3.97 |
032640 | LG UPLUS CORP | Communication | Equity | 541.08 | 0.00 | 0.00 | nan | 0.00 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 541.04 | 0.00 | 4.90 | Nov 01, 2052 | 5.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 541.04 | 0.00 | 13.02 | Aug 05, 2052 | 4.90 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 541.02 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 540.86 | 0.00 | 15.45 | Jun 03, 2050 | 2.50 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 540.81 | 0.00 | 0.00 | nan | 0.00 |
SDRL | SEADRILL LTD | Energy | Equity | 540.43 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 540.33 | 0.00 | 13.44 | Mar 15, 2052 | 4.55 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 539.61 | 0.00 | 8.42 | Sep 15, 2037 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 539.52 | 0.00 | 8.98 | Apr 23, 2039 | 4.41 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 539.38 | 0.00 | 6.52 | Aug 01, 2052 | 3.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 539.34 | 0.00 | 13.33 | Feb 15, 2055 | 5.55 |
WBD | WEBUILD | Industrials | Equity | 539.09 | 0.00 | 0.00 | nan | 0.00 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 538.91 | 0.00 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 538.79 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 538.77 | 0.00 | 0.00 | nan | 0.00 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 538.64 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 538.63 | 0.00 | 11.91 | Jun 25, 2048 | 4.88 |
PGNY | PROGYNY INC | Health Care | Equity | 538.61 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 538.44 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS | Health Care | Equity | 538.37 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 538.36 | 0.00 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 538.11 | 0.00 | 6.48 | Nov 01, 2051 | 2.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 537.83 | 0.00 | 0.00 | nan | 0.00 |
FNDC1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 537.81 | 0.00 | 3.71 | Sep 01, 2054 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 537.56 | 0.00 | 13.55 | Apr 15, 2053 | 5.05 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 537.56 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 537.53 | 0.00 | 0.00 | nan | 0.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 537.29 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 537.15 | 0.00 | 0.00 | nan | 0.00 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 537.11 | 0.00 | 0.00 | nan | 0.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 537.02 | 0.00 | 0.00 | nan | 0.00 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 537.02 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 536.86 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 536.84 | 0.00 | 10.39 | Mar 19, 2040 | 4.23 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 536.78 | 0.00 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 536.74 | 0.00 | 6.22 | Aug 01, 2052 | 4.00 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 536.51 | 0.00 | 0.00 | nan | 0.00 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 536.21 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 536.14 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 536.13 | 0.00 | 10.11 | Jun 20, 2054 | 7.78 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 536.13 | 0.00 | 9.25 | Nov 15, 2037 | 3.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 535.95 | 0.00 | 13.61 | Nov 01, 2049 | 4.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 535.81 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 535.68 | 0.00 | 11.89 | Feb 01, 2045 | 4.50 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 535.45 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 535.36 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 535.24 | 0.00 | 11.47 | Jul 08, 2044 | 4.80 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 534.57 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 533.93 | 0.00 | 0.00 | nan | 0.00 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 533.77 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 533.63 | 0.00 | 12.93 | Jul 01, 2049 | 4.40 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 533.61 | 0.00 | 6.48 | Feb 01, 2051 | 2.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 533.42 | 0.00 | 6.62 | Aug 20, 2045 | 3.00 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 533.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 532.93 | 0.00 | 6.97 | Apr 01, 2051 | 2.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 532.64 | 0.00 | 0.00 | nan | 0.00 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 532.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 532.15 | 0.00 | 6.25 | Nov 20, 2051 | 3.00 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 532.15 | 0.00 | 0.00 | nan | 0.00 |
MDA | MDA SPACE LTD | Industrials | Equity | 531.99 | 0.00 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 531.85 | 0.00 | 2.88 | Oct 20, 2053 | 6.00 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 531.13 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 530.95 | 0.00 | 11.10 | Jul 31, 2047 | 5.50 |
8088 | IWATANI CORP | Energy | Equity | 530.70 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 530.54 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 530.42 | 0.00 | 5.82 | Feb 29, 2032 | 4.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 530.32 | 0.00 | 12.64 | Nov 16, 2048 | 4.63 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 530.10 | 0.00 | 3.64 | Sep 01, 2053 | 6.00 |
FAGR | FAGRON NV | Health Care | Equity | 530.06 | 0.00 | 0.00 | nan | 0.00 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 529.71 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 529.66 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
QTCOM | QT GROUP | Information Technology | Equity | 529.41 | 0.00 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 529.22 | 0.00 | 6.67 | Nov 01, 2051 | 2.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 529.16 | 0.00 | 10.75 | Apr 22, 2042 | 3.22 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 528.80 | 0.00 | 0.00 | nan | 0.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 528.77 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 528.77 | 0.00 | 0.00 | nan | 0.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 528.12 | 0.00 | 0.00 | nan | 0.00 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 528.09 | 0.00 | 0.00 | nan | 0.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 528.04 | 0.00 | 6.37 | Feb 01, 2047 | 3.00 |
MAN | MANPOWER INC | Industrials | Equity | 527.80 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 527.72 | 0.00 | 0.00 | nan | 0.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 527.65 | 0.00 | 7.01 | May 01, 2050 | 2.00 |
1519 | J&T GLOBAL EXPRESS LTD | Industrials | Equity | 527.55 | 0.00 | 0.00 | nan | 0.00 |
NCC B | NCC B | Industrials | Equity | 527.48 | 0.00 | 0.00 | nan | 0.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 527.48 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 527.48 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 527.47 | 0.00 | 11.43 | Mar 05, 2054 | 6.95 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 527.46 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 526.83 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 526.83 | 0.00 | 0.00 | nan | 0.00 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 526.74 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 526.66 | 0.00 | 8.18 | May 01, 2037 | 6.55 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 526.58 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 526.20 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 525.23 | 0.00 | 8.12 | Jan 25, 2037 | 6.20 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 525.11 | 0.00 | 6.68 | Aug 20, 2052 | 2.50 |
ENOV | ENOVIS CORP | Health Care | Equity | 525.02 | 0.00 | 0.00 | nan | 0.00 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 524.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 524.43 | 0.00 | 6.11 | Oct 01, 2052 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 524.34 | 0.00 | 14.79 | Apr 15, 2063 | 5.20 |
6223 | MPI CORP | Information Technology | Equity | 524.30 | 0.00 | 0.00 | nan | 0.00 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 524.14 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 524.07 | 0.00 | 13.64 | Jun 25, 2054 | 5.30 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 523.75 | 0.00 | 4.01 | Nov 01, 2036 | 2.50 |
NGVT | INGEVITY CORP | Materials | Equity | 523.73 | 0.00 | 0.00 | nan | 0.00 |
JUST | JUST GROUP PLC | Financials | Equity | 523.61 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 522.97 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 522.91 | 0.00 | 13.28 | Jan 15, 2049 | 4.25 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 522.68 | 0.00 | 0.00 | nan | 0.00 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 522.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 522.48 | 0.00 | 3.75 | Aug 01, 2054 | 6.00 |
IGO | IGO LTD | Materials | Equity | 522.32 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 522.32 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 522.18 | 0.00 | 6.28 | May 20, 2025 | 3.50 |
FNFS5803 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 522.08 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 521.68 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 521.57 | 0.00 | 14.52 | Aug 08, 2052 | 3.95 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 521.15 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 520.95 | 0.00 | 14.86 | Jun 04, 2051 | 2.94 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 520.82 | 0.00 | 0.00 | nan | 0.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 520.79 | 0.00 | 0.00 | nan | 0.00 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 520.15 | 0.00 | 0.00 | nan | 0.00 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 520.03 | 0.00 | 4.09 | Nov 01, 2039 | 4.00 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.15 | 0.00 | 6.02 | Mar 01, 2048 | 3.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 519.15 | 0.00 | 6.67 | Oct 20, 2053 | 2.50 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.86 | 0.00 | 3.67 | Jul 01, 2054 | 6.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 518.72 | 0.00 | 15.40 | May 13, 2064 | 5.40 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 518.63 | 0.00 | 0.00 | nan | 0.00 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 518.62 | 0.00 | 0.00 | nan | 0.00 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 518.47 | 0.00 | 4.47 | Aug 01, 2054 | 5.50 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 518.45 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 518.08 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 517.91 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 517.82 | 0.00 | 13.17 | Apr 15, 2053 | 5.63 |
SOL | SOL | Materials | Equity | 517.81 | 0.00 | 0.00 | nan | 0.00 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 517.81 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 517.81 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 516.83 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 516.69 | 0.00 | 0.00 | nan | 0.00 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 516.52 | 0.00 | 0.00 | nan | 0.00 |
AKER | AKER | Industrials | Equity | 516.52 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 516.48 | 0.00 | 11.47 | Jul 15, 2045 | 5.20 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 516.42 | 0.00 | 2.75 | Nov 01, 2053 | 6.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 516.39 | 0.00 | 14.37 | Mar 15, 2052 | 3.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 516.39 | 0.00 | 12.91 | Apr 01, 2054 | 6.00 |
FRQC7944 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 515.83 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
INL | INVESTEC LTD | Financials | Equity | 515.38 | 0.00 | 0.00 | nan | 0.00 |
MALLPLAZA | PLAZA SA | Real Estate | Equity | 515.38 | 0.00 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 515.34 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
RPD | RAPID7 INC | Information Technology | Equity | 515.33 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 514.70 | 0.00 | 13.28 | Jun 29, 2048 | 4.05 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 514.58 | 0.00 | 0.00 | nan | 0.00 |
3433 | TOCALO LTD | Industrials | Equity | 514.58 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 514.58 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 514.58 | 0.00 | 0.00 | nan | 0.00 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 514.56 | 0.00 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 514.17 | 0.00 | 4.09 | Nov 01, 2039 | 4.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 514.16 | 0.00 | 12.74 | Dec 06, 2047 | 4.20 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 514.02 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 514.00 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 513.89 | 0.00 | 12.04 | Mar 15, 2045 | 4.63 |
KLBF | KALBE FARMA | Health Care | Equity | 513.75 | 0.00 | 0.00 | nan | 0.00 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 513.75 | 0.00 | 0.00 | nan | 0.00 |
FNFS9709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 513.29 | 0.00 | 6.34 | Nov 01, 2051 | 3.00 |
RSW | RENISHAW PLC | Information Technology | Equity | 513.29 | 0.00 | 0.00 | nan | 0.00 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 513.21 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 513.00 | 0.00 | 13.09 | Nov 01, 2054 | 5.70 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 512.92 | 0.00 | 0.00 | nan | 0.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 512.80 | 0.00 | 6.38 | Jan 01, 2052 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 512.73 | 0.00 | 11.79 | Dec 09, 2045 | 4.88 |
6436 | AMANO CORP | Information Technology | Equity | 512.65 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 512.64 | 0.00 | 10.50 | Apr 22, 2041 | 3.11 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 512.52 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 512.38 | 0.00 | 8.51 | Jan 15, 2038 | 6.60 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 511.86 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 511.68 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 511.66 | 0.00 | 12.97 | May 15, 2054 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 511.57 | 0.00 | 7.87 | May 02, 2036 | 6.50 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 511.44 | 0.00 | 3.60 | Jun 18, 2025 | 4.00 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 511.36 | 0.00 | 0.00 | nan | 0.00 |
6728 | ULVAC INC | Information Technology | Equity | 511.36 | 0.00 | 0.00 | nan | 0.00 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 511.05 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 510.71 | 0.00 | 0.00 | nan | 0.00 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 510.51 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 510.50 | 0.00 | 13.92 | Mar 08, 2054 | 5.22 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 509.25 | 0.00 | 8.67 | Jan 15, 2038 | 6.20 |
TRUP | TRUPANION INC | Financials | Equity | 509.18 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 509.07 | 0.00 | 13.93 | Apr 15, 2054 | 5.20 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 508.93 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 508.85 | 0.00 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 508.80 | 0.00 | 2.92 | Aug 01, 2054 | 6.50 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 508.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 508.31 | 0.00 | 6.63 | Feb 01, 2052 | 2.50 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 508.13 | 0.00 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 508.11 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 507.64 | 0.00 | 13.33 | Feb 15, 2055 | 5.70 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 507.63 | 0.00 | 2.75 | Dec 01, 2053 | 6.50 |
6005 | MIURA LTD | Industrials | Equity | 507.49 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 507.49 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 507.46 | 0.00 | 13.30 | Apr 22, 2051 | 3.11 |
FNBU1421 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 507.43 | 0.00 | 5.98 | Jan 01, 2052 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 507.38 | 0.00 | 12.86 | Feb 09, 2045 | 3.45 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 507.20 | 0.00 | 13.21 | Mar 15, 2054 | 5.75 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 507.04 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 507.02 | 0.00 | 12.80 | Nov 15, 2053 | 6.25 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 506.84 | 0.00 | 0.00 | nan | 0.00 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 506.45 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 506.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 506.06 | 0.00 | 5.80 | Jun 20, 2047 | 4.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 505.86 | 0.00 | 10.33 | Sep 12, 2039 | 3.74 |
8341 | 77 BANK LTD | Financials | Equity | 505.55 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 505.32 | 0.00 | 10.50 | May 20, 2043 | 5.63 |
FRSD8474 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 505.18 | 0.00 | 5.09 | Nov 01, 2054 | 5.00 |
DHT | DHT HOLDINGS INC | Energy | Equity | 505.11 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 505.05 | 0.00 | 14.48 | Apr 01, 2050 | 3.50 |
YCA | YELLOW CAKE PLC | Energy | Equity | 504.91 | 0.00 | 0.00 | nan | 0.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 504.55 | 0.00 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 504.30 | 0.00 | 3.64 | Aug 01, 2053 | 6.00 |
3933 | THE UNITED LABORATORIES INTERNATIO | Health Care | Equity | 504.26 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 504.19 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 504.16 | 0.00 | 13.52 | May 15, 2055 | 6.05 |
META | META PLATFORMS INC | Communications | Fixed Income | 503.98 | 0.00 | 15.32 | Aug 15, 2062 | 4.65 |
TIMECOM | TIME DOTCOM | Communication | Equity | 503.74 | 0.00 | 0.00 | nan | 0.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 503.62 | 0.00 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 503.13 | 0.00 | 6.60 | Jul 01, 2051 | 2.50 |
FNCB3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 503.03 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 502.98 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 502.80 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 502.80 | 0.00 | 0.00 | nan | 0.00 |
FNCC0124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 502.74 | 0.00 | 4.55 | Mar 01, 2055 | 6.00 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 502.64 | 0.00 | 5.92 | Sep 01, 2052 | 3.50 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 502.33 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 502.20 | 0.00 | 12.04 | May 06, 2044 | 4.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 501.66 | 0.00 | 8.66 | May 16, 2038 | 6.38 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 501.04 | 0.00 | 0.00 | nan | 0.00 |
ITCHOTELS | ITC HOTELS LTD | Consumer Discretionary | Equity | 501.04 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 500.86 | 0.00 | 14.97 | May 18, 2063 | 5.05 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 500.14 | 0.00 | 15.01 | Mar 15, 2064 | 5.50 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 500.02 | 0.00 | 0.00 | nan | 0.00 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 499.68 | 0.00 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 499.61 | 0.00 | 6.41 | Aug 01, 2051 | 2.50 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 499.43 | 0.00 | 12.36 | Jul 15, 2046 | 4.20 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 499.32 | 0.00 | 3.56 | Oct 01, 2035 | 2.00 |
ATRC | ATRICURE INC | Health Care | Equity | 499.21 | 0.00 | 0.00 | nan | 0.00 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 499.11 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 499.11 | 0.00 | 0.00 | nan | 0.00 |
FNFA1054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 499.03 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
FNMA5496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 499.03 | 0.00 | 5.09 | Oct 01, 2054 | 5.00 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 498.79 | 0.00 | 0.00 | nan | 0.00 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 498.71 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 498.64 | 0.00 | 4.18 | Oct 01, 2053 | 5.50 |
PII | POLARIS INC | Consumer Discretionary | Equity | 498.63 | 0.00 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 498.54 | 0.00 | 4.13 | Jun 01, 2036 | 2.00 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 498.46 | 0.00 | 0.00 | nan | 0.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 498.46 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 498.45 | 0.00 | 12.53 | Jun 19, 2049 | 4.88 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 498.33 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 498.18 | 0.00 | 9.48 | Oct 07, 2039 | 6.00 |
KN | KNOWLES CORP | Information Technology | Equity | 498.13 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 497.92 | 0.00 | 17.56 | May 15, 2043 | 0.00 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 497.79 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 497.73 | 0.00 | 11.74 | Aug 17, 2045 | 5.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 497.73 | 0.00 | 14.57 | Sep 15, 2064 | 5.65 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 497.66 | 0.00 | 6.61 | Dec 01, 2051 | 2.50 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 497.13 | 0.00 | 0.00 | nan | 0.00 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 496.53 | 0.00 | 0.00 | nan | 0.00 |
PNDX B | PANDOX | Real Estate | Equity | 496.53 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 496.53 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 496.48 | 0.00 | 13.54 | Sep 24, 2048 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 496.12 | 0.00 | 10.76 | Feb 24, 2043 | 3.44 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 495.88 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 495.68 | 0.00 | 13.92 | Feb 09, 2054 | 5.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 495.51 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 495.41 | 0.00 | 10.17 | Oct 15, 2040 | 5.50 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 495.36 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 495.24 | 0.00 | 0.00 | nan | 0.00 |
ASMDEE B | ASMODEE GROUP CLASS B | Consumer Discretionary | Equity | 495.24 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 495.14 | 0.00 | 12.29 | Nov 15, 2053 | 6.54 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 494.87 | 0.00 | 10.32 | May 03, 2042 | 6.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 494.70 | 0.00 | 13.80 | Mar 22, 2053 | 5.05 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 494.59 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 494.55 | 0.00 | 0.00 | nan | 0.00 |
006260 | LS CORP | Industrials | Equity | 494.54 | 0.00 | 0.00 | nan | 0.00 |
QFLS | QATAR FUEL | Energy | Equity | 494.54 | 0.00 | 0.00 | nan | 0.00 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 494.00 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 493.89 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 493.84 | 0.00 | 16.44 | May 15, 2051 | 2.38 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 493.71 | 0.00 | 11.59 | Sep 15, 2044 | 4.90 |
V | VISA INC | Technology | Fixed Income | 493.62 | 0.00 | 8.15 | Dec 14, 2035 | 4.15 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 493.17 | 0.00 | 5.80 | Feb 01, 2053 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 493.00 | 0.00 | 14.43 | May 15, 2064 | 5.50 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 492.92 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 492.72 | 0.00 | 0.00 | nan | 0.00 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 492.72 | 0.00 | 0.00 | nan | 0.00 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 492.65 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 492.52 | 0.00 | 2.42 | Dec 20, 2028 | 3.42 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 492.48 | 0.00 | 2.49 | Jun 12, 2025 | 6.50 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 492.39 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 492.11 | 0.00 | 0.00 | nan | 0.00 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 492.11 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 492.06 | 0.00 | 0.00 | nan | 0.00 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 492.01 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 492.01 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 491.98 | 0.00 | 0.00 | nan | 0.00 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 491.90 | 0.00 | 6.71 | Aug 01, 2052 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 491.66 | 0.00 | 13.16 | Feb 15, 2054 | 5.60 |
YTL | YTL CORPORATION | Utilities | Equity | 491.57 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 491.39 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 491.39 | 0.00 | 9.66 | Apr 23, 2040 | 4.08 |
TIETO | TIETO | Information Technology | Equity | 491.37 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 491.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA9605 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 491.31 | 0.00 | 3.75 | Apr 20, 2054 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 491.30 | 0.00 | 14.62 | Feb 24, 2050 | 3.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 491.23 | 0.00 | 0.00 | nan | 0.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 491.21 | 0.00 | 6.31 | Jun 01, 2051 | 2.50 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 491.12 | 0.00 | 4.11 | Mar 01, 2053 | 5.50 |
4666 | PARK24 LTD | Industrials | Equity | 490.72 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 490.72 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 490.59 | 0.00 | 13.96 | Jan 14, 2055 | 5.20 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 490.59 | 0.00 | 7.66 | Jan 25, 2036 | 6.10 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 490.43 | 0.00 | 2.48 | Dec 01, 2053 | 6.50 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 490.22 | 0.00 | 0.00 | nan | 0.00 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 490.22 | 0.00 | 0.00 | nan | 0.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 490.14 | 0.00 | 3.84 | Jul 01, 2038 | 3.50 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 490.08 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 490.08 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 490.08 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 490.08 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 490.05 | 0.00 | 9.29 | Apr 15, 2038 | 4.50 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 490.04 | 0.00 | 5.86 | Jan 20, 2050 | 4.00 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 489.94 | 0.00 | 0.00 | nan | 0.00 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 489.60 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 489.48 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 489.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 489.16 | 0.00 | 3.84 | Apr 01, 2037 | 2.50 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 489.13 | 0.00 | 0.00 | nan | 0.00 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 489.13 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 488.89 | 0.00 | 13.21 | Aug 08, 2046 | 3.70 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 488.79 | 0.00 | 0.00 | nan | 0.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 488.79 | 0.00 | 0.00 | nan | 0.00 |
GMIN | G MINING VENTURES CORP | Materials | Equity | 488.79 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 488.71 | 0.00 | 8.22 | Oct 15, 2036 | 6.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 488.44 | 0.00 | 12.97 | Apr 18, 2054 | 5.75 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 488.38 | 0.00 | 4.90 | Nov 01, 2052 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 488.27 | 0.00 | 12.67 | Mar 09, 2048 | 4.50 |
PHR | PHREESIA INC | Health Care | Equity | 488.24 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIP CO LTD | Financials | Equity | 488.14 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 488.00 | 0.00 | 12.79 | Mar 01, 2047 | 4.15 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 487.89 | 0.00 | 4.46 | Sep 20, 2052 | 5.00 |
BIOCON | BIOCON LTD | Health Care | Equity | 487.78 | 0.00 | 0.00 | nan | 0.00 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 487.70 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
UI | UBIQUITI INC | Information Technology | Equity | 487.52 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 487.50 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 487.50 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 487.37 | 0.00 | 12.81 | May 10, 2046 | 4.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 487.21 | 0.00 | 6.80 | Nov 20, 2050 | 2.00 |
HES | HESS CORP | Energy | Fixed Income | 486.93 | 0.00 | 10.08 | Feb 15, 2041 | 5.60 |
9759 | NSD LTD | Information Technology | Equity | 486.85 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 486.85 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 486.84 | 0.00 | 10.48 | May 30, 2044 | 6.45 |
DAVE | DAVE INC CLASS A | Financials | Equity | 486.82 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 486.74 | 0.00 | 0.00 | nan | 0.00 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 486.70 | 0.00 | 0.00 | nan | 0.00 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 486.43 | 0.00 | 0.00 | nan | 0.00 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 486.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 486.33 | 0.00 | 5.80 | Apr 20, 2047 | 4.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 486.30 | 0.00 | 11.57 | Apr 01, 2044 | 4.80 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 486.02 | 0.00 | 0.00 | nan | 0.00 |
LTF | L&T FINANCE LTD | Financials | Equity | 485.89 | 0.00 | 0.00 | nan | 0.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 485.64 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 485.64 | 0.00 | 4.16 | Jul 20, 2053 | 5.50 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 485.56 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 485.56 | 0.00 | 0.00 | nan | 0.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 485.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 485.25 | 0.00 | 7.18 | Apr 01, 2051 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 485.23 | 0.00 | 13.79 | Mar 15, 2055 | 5.40 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 485.16 | 0.00 | 0.00 | nan | 0.00 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 484.92 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 484.92 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 484.92 | 0.00 | 0.00 | nan | 0.00 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 484.80 | 0.00 | 0.00 | nan | 0.00 |
9065 | SANKYU INC | Industrials | Equity | 484.27 | 0.00 | 0.00 | nan | 0.00 |
TEL | PLDT INC | Communication | Equity | 484.26 | 0.00 | 0.00 | nan | 0.00 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 484.17 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 483.98 | 0.00 | 13.98 | Feb 01, 2050 | 3.45 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 483.98 | 0.00 | 5.80 | Feb 20, 2048 | 4.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 483.63 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 483.63 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 483.59 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 483.53 | 0.00 | 13.53 | May 17, 2053 | 5.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 483.44 | 0.00 | 10.47 | Oct 02, 2043 | 6.25 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 483.36 | 0.00 | 0.00 | nan | 0.00 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 483.18 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 483.18 | 0.00 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 483.01 | 0.00 | 4.90 | May 01, 2053 | 5.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 482.99 | 0.00 | 0.00 | nan | 0.00 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 482.62 | 0.00 | 3.75 | May 20, 2054 | 5.50 |
FNFS3750 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 482.32 | 0.00 | 3.60 | Jan 01, 2053 | 6.00 |
FNFA1094 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 482.22 | 0.00 | 6.38 | Apr 01, 2052 | 2.50 |
4045 | TOAGOSEI LTD | Materials | Equity | 481.70 | 0.00 | 0.00 | nan | 0.00 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 481.56 | 0.00 | 0.00 | nan | 0.00 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 481.05 | 0.00 | 0.00 | nan | 0.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 481.02 | 0.00 | 0.00 | nan | 0.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 481.02 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 480.41 | 0.00 | 0.00 | nan | 0.00 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 480.41 | 0.00 | 0.00 | nan | 0.00 |
ALHG | LOUIS HACHETTE GROUP SA | Communication | Equity | 480.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS1598 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 480.37 | 0.00 | 7.00 | Apr 01, 2052 | 2.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 480.09 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 479.76 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 479.76 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 479.76 | 0.00 | 0.00 | nan | 0.00 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 479.76 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 479.69 | 0.00 | 13.46 | Feb 05, 2054 | 5.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 479.34 | 0.00 | 9.23 | Jul 08, 2039 | 6.13 |
TNC | TENNANT | Industrials | Equity | 479.34 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 479.16 | 0.00 | 10.52 | Jan 06, 2042 | 5.40 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 478.98 | 0.00 | 10.71 | Jan 15, 2042 | 4.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 478.98 | 0.00 | 13.66 | Aug 01, 2050 | 3.50 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 478.85 | 0.00 | 0.00 | nan | 0.00 |
GENTING | GENTING | Consumer Discretionary | Equity | 478.58 | 0.00 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 478.41 | 0.00 | 3.50 | Aug 01, 2053 | 6.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 477.91 | 0.00 | 11.86 | May 12, 2041 | 2.88 |
HAS | HAYS PLC | Industrials | Equity | 477.83 | 0.00 | 0.00 | nan | 0.00 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 477.83 | 0.00 | 0.00 | nan | 0.00 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 477.83 | 0.00 | 0.00 | nan | 0.00 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 477.80 | 0.00 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 477.77 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 477.60 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 477.28 | 0.00 | 13.43 | Oct 15, 2054 | 5.60 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 477.19 | 0.00 | 12.78 | Dec 08, 2047 | 3.73 |
PEAB B | PEAB CLASS B | Industrials | Equity | 476.54 | 0.00 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 476.36 | 0.00 | 3.38 | Jul 01, 2053 | 6.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 476.17 | 0.00 | 3.74 | Jan 01, 2036 | 2.00 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 475.89 | 0.00 | 0.00 | nan | 0.00 |
EVT | EVOTEC | Health Care | Equity | 475.89 | 0.00 | 0.00 | nan | 0.00 |
NXSN | NEXT VISION STABILIZED SYSTEMS LTD | Information Technology | Equity | 475.89 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY CLASS B | Industrials | Equity | 475.89 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 475.89 | 0.00 | 0.00 | nan | 0.00 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 475.34 | 0.00 | 0.00 | nan | 0.00 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 475.25 | 0.00 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 475.09 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 475.05 | 0.00 | 8.29 | Feb 27, 2037 | 6.15 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 474.78 | 0.00 | 14.18 | Mar 01, 2052 | 3.88 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 473.98 | 0.00 | 8.16 | Jun 15, 2037 | 6.63 |
SCYR | SACYR SA | Industrials | Equity | 473.96 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 473.89 | 0.00 | 10.26 | May 24, 2041 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 473.89 | 0.00 | 12.05 | Oct 21, 2045 | 4.75 |
STBA | S AND T BANCORP INC | Financials | Equity | 473.86 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 473.80 | 0.00 | 1.17 | Jul 22, 2027 | 1.73 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 473.44 | 0.00 | 10.58 | Jan 15, 2043 | 4.75 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 473.44 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 473.31 | 0.00 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 473.24 | 0.00 | 5.60 | Jun 01, 2052 | 4.50 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 473.19 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 473.19 | 0.00 | 0.00 | nan | 0.00 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 472.90 | 0.00 | 0.00 | nan | 0.00 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 472.86 | 0.00 | 0.00 | nan | 0.00 |
CLIS | CLAL INSURANCE ENTERPRISES LTD | Financials | Equity | 472.67 | 0.00 | 0.00 | nan | 0.00 |
6804 | HOSIDEN CORP | Information Technology | Equity | 472.67 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 472.67 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 472.61 | 0.00 | 0.00 | nan | 0.00 |
FRSD7261 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 472.55 | 0.00 | 5.60 | Feb 01, 2053 | 4.50 |
MBC | MASTERBRAND INC | Industrials | Equity | 472.53 | 0.00 | 0.00 | nan | 0.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 472.09 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 472.02 | 0.00 | 0.00 | nan | 0.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 471.55 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 471.39 | 0.00 | 16.07 | Feb 08, 2061 | 3.38 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 470.85 | 0.00 | 15.76 | Nov 24, 2070 | 3.50 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 470.85 | 0.00 | 10.89 | Nov 08, 2042 | 5.25 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 470.73 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 470.41 | 0.00 | 14.80 | Nov 20, 2050 | 2.88 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 470.40 | 0.00 | 3.57 | Apr 01, 2054 | 6.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 470.21 | 0.00 | 4.27 | Jun 01, 2037 | 2.00 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 470.11 | 0.00 | 6.83 | Apr 20, 2051 | 2.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 470.09 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 469.93 | 0.00 | 0.00 | nan | 0.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 469.92 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 469.87 | 0.00 | 8.59 | Jan 15, 2039 | 7.63 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 469.60 | 0.00 | 8.45 | Oct 15, 2037 | 7.00 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 469.47 | 0.00 | 0.00 | nan | 0.00 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 469.44 | 0.00 | 0.00 | nan | 0.00 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 469.38 | 0.00 | 0.00 | nan | 0.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 469.37 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 469.16 | 0.00 | 12.04 | Jul 24, 2048 | 4.03 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 468.89 | 0.00 | 10.94 | May 13, 2040 | 3.50 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 468.80 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 468.17 | 0.00 | 14.06 | Nov 15, 2063 | 6.40 |
6368 | ORGANO CORP | Industrials | Equity | 468.15 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 467.62 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 467.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 467.47 | 0.00 | 4.22 | Feb 01, 2053 | 5.50 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 467.22 | 0.00 | 0.00 | nan | 0.00 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 466.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 466.89 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
TRUE B | TRUECALLER CLASS B | Information Technology | Equity | 466.86 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 466.84 | 0.00 | 11.72 | May 20, 2045 | 4.80 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 466.69 | 0.00 | 2.74 | May 01, 2054 | 6.50 |
ALLEI | ALLEIMA | Materials | Equity | 466.22 | 0.00 | 0.00 | nan | 0.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 466.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 466.01 | 0.00 | 6.41 | Apr 01, 2052 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 466.00 | 0.00 | 6.59 | Jan 23, 2035 | 5.47 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 465.87 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 465.67 | 0.00 | 13.55 | Feb 16, 2055 | 5.55 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 465.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 465.03 | 0.00 | 5.52 | Dec 01, 2052 | 4.50 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 464.51 | 0.00 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 463.96 | 0.00 | 4.18 | May 01, 2053 | 5.50 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 463.70 | 0.00 | 0.00 | nan | 0.00 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 463.64 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 463.64 | 0.00 | 0.00 | nan | 0.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 463.17 | 0.00 | 2.83 | Sep 01, 2053 | 6.50 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 463.00 | 0.00 | 0.00 | nan | 0.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 463.00 | 0.00 | 0.00 | nan | 0.00 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 462.98 | 0.00 | 3.15 | Dec 01, 2053 | 6.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 462.55 | 0.00 | 11.21 | Oct 29, 2041 | 3.85 |
CLVT | CLARIVATE PLC | Industrials | Equity | 462.52 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 462.19 | 0.00 | 12.52 | Apr 01, 2046 | 4.25 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 462.10 | 0.00 | 6.68 | Oct 01, 2050 | 2.00 |
OPL | ORANGE POLSKA SA | Communication | Equity | 462.08 | 0.00 | 0.00 | nan | 0.00 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 461.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 461.90 | 0.00 | 4.90 | Feb 01, 2053 | 5.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 461.83 | 0.00 | 15.26 | Feb 09, 2064 | 5.10 |
CVSG | CVS GROUP PLC | Health Care | Equity | 461.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 461.61 | 0.00 | 6.16 | May 01, 2051 | 4.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 461.54 | 0.00 | 0.00 | nan | 0.00 |
CESC | CESC LTD | Utilities | Equity | 461.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 461.22 | 0.00 | 6.97 | Jul 01, 2051 | 2.00 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 461.00 | 0.00 | 0.00 | nan | 0.00 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 461.00 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 460.76 | 0.00 | 10.98 | Aug 16, 2043 | 5.63 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 460.67 | 0.00 | 15.41 | Mar 15, 2062 | 4.03 |
ATEA | ATEA | Information Technology | Equity | 460.42 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 460.05 | 0.00 | 11.79 | Aug 15, 2045 | 5.00 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 459.77 | 0.00 | 0.00 | nan | 0.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 459.39 | 0.00 | 0.00 | nan | 0.00 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 459.37 | 0.00 | 0.00 | nan | 0.00 |
GSY | GOEASY LTD | Financials | Equity | 459.13 | 0.00 | 0.00 | nan | 0.00 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 459.13 | 0.00 | 0.00 | nan | 0.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 459.13 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 458.98 | 0.00 | 12.02 | Feb 15, 2049 | 5.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 458.62 | 0.00 | 12.42 | Sep 28, 2048 | 5.10 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 458.35 | 0.00 | 11.64 | Aug 15, 2042 | 3.80 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 457.84 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 457.84 | 0.00 | 0.00 | nan | 0.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 457.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD4710 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 457.80 | 0.00 | 5.60 | Jan 01, 2053 | 4.50 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 457.21 | 0.00 | 0.00 | nan | 0.00 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 457.19 | 0.00 | 0.00 | nan | 0.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 457.19 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 457.19 | 0.00 | 0.00 | nan | 0.00 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 457.10 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 456.97 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 456.83 | 0.00 | 14.40 | Apr 15, 2053 | 4.50 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 456.55 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 456.43 | 0.00 | 5.77 | Jul 22, 2033 | 5.01 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 456.43 | 0.00 | 6.46 | Sep 20, 2049 | 3.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 456.13 | 0.00 | 0.00 | nan | 0.00 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 455.90 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 455.90 | 0.00 | 0.00 | nan | 0.00 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 455.86 | 0.00 | 0.00 | nan | 0.00 |
189 | DONGYUE GROUP LTD | Materials | Equity | 455.86 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 455.58 | 0.00 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 455.46 | 0.00 | 6.55 | Oct 01, 2050 | 3.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 455.40 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 455.32 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 455.26 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 455.26 | 0.00 | 0.00 | nan | 0.00 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 455.07 | 0.00 | 6.22 | Mar 01, 2053 | 4.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 455.07 | 0.00 | 0.00 | nan | 0.00 |
MAIRE | MAIRE SPA | Industrials | Equity | 454.61 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 454.61 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 454.61 | 0.00 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 454.38 | 0.00 | 6.94 | Mar 01, 2051 | 2.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 454.23 | 0.00 | 0.00 | nan | 0.00 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 454.23 | 0.00 | 0.00 | nan | 0.00 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 454.16 | 0.00 | 0.00 | nan | 0.00 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 453.97 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 453.97 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 453.66 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 453.44 | 0.00 | 14.27 | Jul 09, 2050 | 3.17 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 453.41 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 453.32 | 0.00 | 0.00 | nan | 0.00 |
FRQF8064 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 453.31 | 0.00 | 3.38 | Feb 01, 2053 | 6.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 452.88 | 0.00 | 0.00 | nan | 0.00 |
WPK | WINPAK LTD | Materials | Equity | 452.68 | 0.00 | 0.00 | nan | 0.00 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 452.68 | 0.00 | 0.00 | nan | 0.00 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 452.61 | 0.00 | 0.00 | nan | 0.00 |
LION | LIONSGATE STUDIOS CORP | Communication | Equity | 452.41 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 452.21 | 0.00 | 7.48 | Mar 01, 2035 | 5.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 452.01 | 0.00 | 13.08 | Jan 15, 2055 | 5.80 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 451.92 | 0.00 | 11.69 | Dec 05, 2044 | 4.95 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 451.77 | 0.00 | 6.27 | Apr 25, 2034 | 5.29 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 451.74 | 0.00 | 9.58 | Mar 01, 2041 | 6.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 451.74 | 0.00 | 12.83 | Apr 01, 2050 | 5.30 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 451.39 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 451.39 | 0.00 | 0.00 | nan | 0.00 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 451.26 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 451.26 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 451.12 | 0.00 | 10.63 | Jun 04, 2042 | 5.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 451.06 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
546 | FUFENG GROUP LTD | Materials | Equity | 450.99 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 450.94 | 0.00 | 13.00 | Dec 01, 2053 | 5.35 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 450.77 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.77 | 0.00 | 7.59 | Dec 01, 2051 | 2.50 |
FNCB0935 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 450.77 | 0.00 | 4.27 | Jun 01, 2036 | 2.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 450.74 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 450.72 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 450.58 | 0.00 | 14.06 | Jan 12, 2052 | 3.63 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 450.58 | 0.00 | 14.23 | Jun 03, 2050 | 3.24 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.57 | 0.00 | 5.80 | Oct 01, 2049 | 4.00 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 450.45 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 450.32 | 0.00 | 11.81 | Oct 01, 2047 | 5.40 |
OUT1V | OUTOKUMPU | Materials | Equity | 450.10 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 449.78 | 0.00 | 12.85 | Dec 06, 2048 | 4.50 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 449.69 | 0.00 | 12.05 | Mar 18, 2045 | 4.50 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 449.69 | 0.00 | 6.46 | Jan 20, 2050 | 3.00 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 449.67 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 449.59 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 449.45 | 0.00 | 0.00 | nan | 0.00 |
HCI | HCI GROUP INC | Financials | Equity | 449.42 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 449.09 | 0.00 | 0.00 | nan | 0.00 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 448.91 | 0.00 | 5.37 | Feb 01, 2047 | 3.00 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 448.81 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 448.81 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 448.76 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 448.67 | 0.00 | 0.00 | nan | 0.00 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 448.55 | 0.00 | 0.00 | nan | 0.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 448.32 | 0.00 | 5.84 | Jun 01, 2050 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 448.17 | 0.00 | 15.61 | Mar 20, 2060 | 3.84 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 448.08 | 0.00 | 8.22 | Jan 15, 2036 | 4.27 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 447.82 | 0.00 | 16.39 | Nov 20, 2060 | 3.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 447.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 447.64 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
9682 | DTS CORP | Information Technology | Equity | 447.52 | 0.00 | 0.00 | nan | 0.00 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 447.52 | 0.00 | 0.00 | nan | 0.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 447.47 | 0.00 | 0.00 | nan | 0.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 447.45 | 0.00 | 5.47 | Apr 01, 2050 | 4.50 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 447.37 | 0.00 | 11.17 | Sep 16, 2040 | 3.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 447.28 | 0.00 | 9.14 | Mar 03, 2037 | 3.63 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 447.28 | 0.00 | 12.11 | May 30, 2048 | 5.25 |
FLYW | FLYWIRE CORP | Financials | Equity | 447.26 | 0.00 | 0.00 | nan | 0.00 |
2588 | BOC AVIATION LTD | Industrials | Equity | 447.20 | 0.00 | 0.00 | nan | 0.00 |
489790 | HANWHA VISION LTD | Industrials | Equity | 446.93 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 446.92 | 0.00 | 12.43 | Nov 03, 2045 | 4.35 |
JEN | JENOPTIK N AG | Information Technology | Equity | 446.87 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 446.87 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 446.76 | 0.00 | 5.31 | Nov 01, 2049 | 4.50 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 446.39 | 0.00 | 0.00 | nan | 0.00 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 446.23 | 0.00 | 0.00 | nan | 0.00 |
TVK | TERRAVEST INDUSTRIES INC | Energy | Equity | 446.23 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 445.85 | 0.00 | 14.39 | May 10, 2053 | 4.85 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 445.85 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 445.85 | 0.00 | 0.00 | nan | 0.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 445.76 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 445.70 | 0.00 | 6.38 | May 19, 2033 | 4.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 445.58 | 0.00 | 13.53 | Nov 15, 2055 | 5.88 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 445.58 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 445.32 | 0.00 | 14.95 | Jan 15, 2051 | 2.80 |
ROG | ROGERS CORP | Information Technology | Equity | 445.26 | 0.00 | 0.00 | nan | 0.00 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 445.04 | 0.00 | 0.00 | nan | 0.00 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 445.04 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 444.94 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 444.69 | 0.00 | 12.15 | Mar 01, 2049 | 5.52 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 444.42 | 0.00 | 3.94 | Sep 01, 2054 | 6.00 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 444.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD7275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.12 | 0.00 | 3.44 | Jan 01, 2055 | 6.00 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 443.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 443.73 | 0.00 | 6.16 | Jan 01, 2050 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 443.71 | 0.00 | 13.38 | Apr 01, 2051 | 3.70 |
CAN | CANAL+ SA | Communication | Equity | 443.65 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 443.53 | 0.00 | 16.56 | Aug 15, 2050 | 2.05 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 443.44 | 0.00 | 0.00 | nan | 0.00 |
298380 | ABL BIO INC | Health Care | Equity | 443.14 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 443.08 | 0.00 | 0.00 | nan | 0.00 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 442.87 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 442.69 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 442.64 | 0.00 | 9.41 | Mar 26, 2041 | 5.32 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 442.60 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 442.56 | 0.00 | 4.06 | Mar 01, 2036 | 2.00 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 442.46 | 0.00 | 6.68 | Sep 20, 2052 | 2.50 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 442.44 | 0.00 | 0.00 | nan | 0.00 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 442.36 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 442.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB3708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 441.68 | 0.00 | 3.70 | Jun 01, 2037 | 3.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 441.58 | 0.00 | 2.83 | Nov 01, 2053 | 6.50 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 441.36 | 0.00 | 0.00 | nan | 0.00 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 441.25 | 0.00 | 0.00 | nan | 0.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 441.25 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 441.12 | 0.00 | 11.23 | Nov 15, 2044 | 4.88 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 441.07 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 440.94 | 0.00 | 11.27 | Mar 14, 2044 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 440.94 | 0.00 | 12.08 | Apr 01, 2050 | 6.60 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 440.76 | 0.00 | 10.64 | Apr 01, 2040 | 3.75 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 440.31 | 0.00 | 12.17 | Jun 06, 2047 | 4.67 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 439.78 | 0.00 | 0.00 | nan | 0.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 439.63 | 0.00 | 6.52 | May 01, 2052 | 3.50 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 439.34 | 0.00 | 4.17 | Feb 01, 2037 | 1.50 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 439.34 | 0.00 | 6.62 | Sep 20, 2046 | 3.00 |
SDGR | SCHRODINGER INC | Health Care | Equity | 439.20 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 439.20 | 0.00 | 0.00 | nan | 0.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 439.14 | 0.00 | 0.00 | nan | 0.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 439.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 438.95 | 0.00 | 3.64 | May 20, 2053 | 5.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 438.62 | 0.00 | 14.94 | Sep 01, 2049 | 2.75 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 438.55 | 0.00 | 6.51 | Dec 01, 2050 | 2.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 438.49 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 438.44 | 0.00 | 12.69 | Sep 01, 2054 | 6.05 |
MPLX | MPLX LP | Energy | Fixed Income | 438.35 | 0.00 | 12.38 | Apr 15, 2048 | 4.70 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 438.35 | 0.00 | 13.46 | Sep 15, 2054 | 5.85 |
T | AT&T INC | Communications | Fixed Income | 438.17 | 0.00 | 11.18 | Dec 15, 2042 | 4.30 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 437.97 | 0.00 | 6.46 | Jul 20, 2049 | 3.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 437.85 | 0.00 | 0.00 | nan | 0.00 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 437.70 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 437.46 | 0.00 | 13.82 | Sep 01, 2049 | 3.63 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 437.36 | 0.00 | 6.27 | Jul 25, 2034 | 5.56 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 437.19 | 0.00 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 437.19 | 0.00 | 7.01 | Jan 01, 2051 | 1.50 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 436.92 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 436.83 | 0.00 | 12.63 | Aug 15, 2054 | 6.27 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 436.65 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 436.56 | 0.00 | 0.00 | nan | 0.00 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 436.45 | 0.00 | 0.00 | nan | 0.00 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 436.38 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 436.30 | 0.00 | 8.01 | May 11, 2035 | 4.13 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 436.13 | 0.00 | 0.00 | nan | 0.00 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 436.12 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 436.12 | 0.00 | 15.68 | Dec 13, 2051 | 2.61 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 436.11 | 0.00 | 0.00 | nan | 0.00 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 436.11 | 0.00 | 0.00 | nan | 0.00 |
3923 | RAKUS LTD | Information Technology | Equity | 435.91 | 0.00 | 0.00 | nan | 0.00 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 435.84 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 435.68 | 0.00 | 4.05 | Nov 21, 2029 | 3.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 435.67 | 0.00 | 12.52 | Apr 01, 2047 | 4.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 435.58 | 0.00 | 13.35 | Jan 25, 2052 | 2.80 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 435.57 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 435.53 | 0.00 | 6.96 | Jun 12, 2025 | 1.50 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 435.30 | 0.00 | 0.00 | nan | 0.00 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 435.30 | 0.00 | 0.00 | nan | 0.00 |
659 | CTF SERVICES LTD | Industrials | Equity | 435.27 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 435.27 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 435.22 | 0.00 | 10.97 | Nov 19, 2041 | 2.52 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 435.14 | 0.00 | 13.20 | Apr 30, 2054 | 5.90 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 435.12 | 0.00 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 435.04 | 0.00 | 4.84 | Feb 01, 2054 | 5.00 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 435.03 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 434.76 | 0.00 | 0.00 | nan | 0.00 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 434.76 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 434.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.74 | 0.00 | 4.20 | Feb 01, 2053 | 5.50 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 434.74 | 0.00 | 6.41 | Jul 01, 2051 | 2.50 |
ENVX | ENOVIX CORP | Industrials | Equity | 434.71 | 0.00 | 0.00 | nan | 0.00 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 434.62 | 0.00 | 0.00 | nan | 0.00 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 434.46 | 0.00 | 0.00 | nan | 0.00 |
ROOT | ROOT INC CLASS A | Financials | Equity | 434.21 | 0.00 | 0.00 | nan | 0.00 |
6323 | RORZE CORP | Information Technology | Equity | 433.98 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 433.96 | 0.00 | 2.64 | Jan 31, 2028 | 0.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 433.62 | 0.00 | 12.17 | Jan 10, 2047 | 4.95 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 433.40 | 0.00 | 0.00 | nan | 0.00 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 433.30 | 0.00 | 0.00 | nan | 0.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 433.28 | 0.00 | 4.36 | May 01, 2053 | 5.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 433.17 | 0.00 | 12.36 | Nov 15, 2053 | 6.70 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 433.08 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 432.89 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 432.88 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 432.64 | 0.00 | 12.98 | May 01, 2047 | 4.15 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 432.32 | 0.00 | 0.00 | nan | 0.00 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 432.32 | 0.00 | 0.00 | nan | 0.00 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 432.05 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 432.04 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 431.88 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 431.78 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 431.74 | 0.00 | 12.04 | May 15, 2046 | 4.70 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 431.63 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 431.56 | 0.00 | 14.24 | Feb 15, 2063 | 6.05 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 431.51 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 431.47 | 0.00 | 12.85 | Oct 01, 2049 | 4.88 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 431.47 | 0.00 | 12.56 | May 20, 2047 | 4.30 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 431.30 | 0.00 | 15.39 | Dec 10, 2051 | 2.75 |
AFFLE | AFFLE I LTD | Communication | Equity | 430.97 | 0.00 | 0.00 | nan | 0.00 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 430.97 | 0.00 | 0.00 | nan | 0.00 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 430.75 | 0.00 | 0.00 | nan | 0.00 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 430.75 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 430.75 | 0.00 | 0.00 | nan | 0.00 |
U14 | UOL GROUP LTD | Real Estate | Equity | 430.75 | 0.00 | 0.00 | nan | 0.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 430.64 | 0.00 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 430.35 | 0.00 | 6.29 | Apr 01, 2052 | 2.50 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 430.30 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 430.11 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 429.89 | 0.00 | 0.00 | nan | 0.00 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 429.46 | 0.00 | 0.00 | nan | 0.00 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 429.34 | 0.00 | 0.00 | nan | 0.00 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 429.27 | 0.00 | 6.97 | Apr 01, 2052 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 429.15 | 0.00 | 15.63 | Aug 05, 2051 | 2.70 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 429.06 | 0.00 | 12.99 | May 20, 2053 | 6.00 |
6754 | ANRITSU CORP | Information Technology | Equity | 428.82 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 428.53 | 0.00 | 14.91 | Sep 10, 2064 | 5.42 |
FOXA | FOX CORP | Communications | Fixed Income | 428.44 | 0.00 | 12.02 | Jan 25, 2049 | 5.58 |
SGM | SIMS LTD | Materials | Equity | 428.17 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 427.99 | 0.00 | 17.67 | Mar 17, 2062 | 3.04 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 427.99 | 0.00 | 9.68 | Mar 30, 2040 | 6.06 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 427.99 | 0.00 | 0.00 | nan | 0.00 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 427.98 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 427.90 | 0.00 | 13.61 | May 14, 2055 | 5.95 |
CTS | CTS CORP | Information Technology | Equity | 427.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 427.81 | 0.00 | 5.75 | Nov 20, 2053 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 427.72 | 0.00 | 11.44 | Mar 15, 2044 | 4.85 |
MONT | MONTEA NV | Real Estate | Equity | 427.53 | 0.00 | 0.00 | nan | 0.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 427.46 | 0.00 | 11.37 | Apr 08, 2044 | 5.50 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 427.45 | 0.00 | 0.00 | nan | 0.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.32 | 0.00 | 6.29 | Jul 01, 2051 | 2.50 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 427.18 | 0.00 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.12 | 0.00 | 6.19 | Nov 01, 2050 | 3.00 |
OMCL | OMNICELL INC | Health Care | Equity | 426.98 | 0.00 | 0.00 | nan | 0.00 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 426.91 | 0.00 | 0.00 | nan | 0.00 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 426.88 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 426.88 | 0.00 | 0.00 | nan | 0.00 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 426.24 | 0.00 | 0.00 | nan | 0.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 426.24 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 426.24 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 426.21 | 0.00 | 14.24 | Feb 21, 2050 | 3.38 |
LC | LENDINGCLUB CORP | Financials | Equity | 426.15 | 0.00 | 0.00 | nan | 0.00 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 426.10 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 425.90 | 0.00 | 0.00 | nan | 0.00 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 425.59 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 425.59 | 0.00 | 0.00 | nan | 0.00 |
KTY | GRUPA KETY SA | Materials | Equity | 425.56 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 424.96 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 424.95 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 424.78 | 0.00 | 13.86 | May 15, 2055 | 4.38 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 424.75 | 0.00 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.49 | 0.00 | 4.91 | Sep 01, 2052 | 5.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 424.49 | 0.00 | 4.35 | Jul 01, 2037 | 1.50 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 424.40 | 0.00 | 0.00 | nan | 0.00 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 424.30 | 0.00 | 0.00 | nan | 0.00 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 424.20 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 424.15 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 424.15 | 0.00 | 11.08 | Jul 09, 2040 | 3.02 |
STEL | STELLAR BANCORP INC | Financials | Equity | 424.07 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 423.97 | 0.00 | 9.57 | Feb 23, 2042 | 6.51 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 423.93 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 423.80 | 0.00 | 8.54 | Feb 15, 2038 | 6.88 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 423.66 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 423.66 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 423.66 | 0.00 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.61 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 423.44 | 0.00 | 10.93 | Mar 16, 2047 | 7.00 |
SEZL | SEZZLE INC | Financials | Equity | 423.40 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 423.39 | 0.00 | 0.00 | nan | 0.00 |
8086 | NIPRO CORP | Health Care | Equity | 423.01 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 423.01 | 0.00 | 0.00 | nan | 0.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 422.92 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 422.92 | 0.00 | 3.10 | May 01, 2054 | 6.50 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 422.83 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 422.55 | 0.00 | 8.35 | Jan 15, 2038 | 6.95 |
TALO | TALOS ENERGY INC | Energy | Equity | 422.49 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 422.46 | 0.00 | 13.35 | Jul 21, 2052 | 2.97 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 422.44 | 0.00 | 6.72 | Mar 01, 2052 | 2.50 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 422.44 | 0.00 | 6.25 | Feb 20, 2052 | 3.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 421.66 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 421.50 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 421.47 | 0.00 | 12.85 | Mar 15, 2049 | 4.90 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 421.47 | 0.00 | 11.29 | Apr 23, 2045 | 5.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 421.38 | 0.00 | 12.21 | Jan 23, 2049 | 3.90 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 421.36 | 0.00 | 3.21 | May 01, 2035 | 3.00 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 421.23 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 421.21 | 0.00 | 13.52 | Jul 15, 2052 | 4.95 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 421.16 | 0.00 | 0.00 | nan | 0.00 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 420.96 | 0.00 | 0.00 | nan | 0.00 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 420.91 | 0.00 | 0.00 | nan | 0.00 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 420.49 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 420.49 | 0.00 | 12.56 | Jun 15, 2048 | 4.56 |
KTN | KONTRON AG | Information Technology | Equity | 420.44 | 0.00 | 0.00 | nan | 0.00 |
VENDA | VEND MARKETPLACES CLASS A | Communication | Equity | 420.44 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 420.44 | 0.00 | 0.00 | nan | 0.00 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 420.42 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 420.41 | 0.00 | 0.00 | nan | 0.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 419.88 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 419.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 419.31 | 0.00 | 4.85 | Apr 01, 2053 | 5.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 419.25 | 0.00 | 0.00 | nan | 0.00 |
ELM | ELEMENTIS PLC | Materials | Equity | 419.15 | 0.00 | 0.00 | nan | 0.00 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 419.15 | 0.00 | 0.00 | nan | 0.00 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 419.06 | 0.00 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 419.02 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 418.52 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 418.50 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 418.41 | 0.00 | 2.59 | Mar 25, 2028 | 4.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 418.26 | 0.00 | 8.50 | Aug 15, 2037 | 6.50 |
ANTM | ANEKA TAMBANG | Materials | Equity | 418.25 | 0.00 | 0.00 | nan | 0.00 |
TRIP | TRIPADVISOR INC | Communication | Equity | 418.08 | 0.00 | 0.00 | nan | 0.00 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 418.04 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 417.86 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 417.81 | 0.00 | 13.96 | Apr 22, 2064 | 6.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 417.63 | 0.00 | 14.51 | Apr 06, 2050 | 3.25 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 417.28 | 0.00 | 11.16 | Oct 24, 2048 | 6.38 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 417.21 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 416.74 | 0.00 | 11.37 | May 15, 2041 | 3.05 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 416.67 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 416.65 | 0.00 | 15.17 | Oct 01, 2050 | 2.80 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 416.56 | 0.00 | 11.95 | Jul 15, 2046 | 4.80 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 416.09 | 0.00 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 415.89 | 0.00 | 6.63 | Jan 01, 2051 | 2.50 |
601766 | CRRC CORP LTD A | Industrials | Equity | 415.82 | 0.00 | 0.00 | nan | 0.00 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 415.69 | 0.00 | 5.80 | Aug 01, 2052 | 4.00 |
HOPE | HOPE BANCORP INC | Financials | Equity | 415.67 | 0.00 | 0.00 | nan | 0.00 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 415.60 | 0.00 | 7.59 | Dec 01, 2051 | 2.50 |
145020 | HUGEL INC | Health Care | Equity | 415.55 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 415.42 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 415.34 | 0.00 | 0.00 | nan | 0.00 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 415.28 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 415.28 | 0.00 | 0.00 | nan | 0.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 414.93 | 0.00 | 0.00 | nan | 0.00 |
DUE | D RR AG | Industrials | Equity | 414.63 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 414.63 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 414.51 | 0.00 | 7.35 | Jul 15, 2036 | 8.10 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 414.34 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 414.06 | 0.00 | 12.94 | Mar 14, 2052 | 4.95 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 413.92 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 413.79 | 0.00 | 11.74 | Mar 15, 2062 | 5.39 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 413.76 | 0.00 | 0.00 | nan | 0.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 413.64 | 0.00 | 4.52 | Mar 01, 2046 | 4.50 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 413.38 | 0.00 | 0.00 | nan | 0.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 413.11 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 413.08 | 0.00 | 15.19 | Jul 15, 2051 | 2.90 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 412.76 | 0.00 | 6.31 | Jul 01, 2051 | 3.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 412.70 | 0.00 | 0.00 | nan | 0.00 |
THERMAX | THERMAX | Industrials | Equity | 412.57 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 412.57 | 0.00 | 0.00 | nan | 0.00 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 412.57 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 412.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 412.47 | 0.00 | 5.11 | Jul 20, 2052 | 4.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 412.19 | 0.00 | 14.09 | Feb 15, 2051 | 3.75 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 412.18 | 0.00 | 4.91 | Dec 01, 2052 | 5.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 412.18 | 0.00 | 6.08 | Feb 20, 2053 | 3.50 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 412.05 | 0.00 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 411.79 | 0.00 | 5.83 | Jun 01, 2047 | 4.00 |
AVI | AVI LTD | Consumer Staples | Equity | 411.76 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 411.69 | 0.00 | 14.74 | Aug 15, 2047 | 2.75 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 411.41 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 411.41 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 410.67 | 0.00 | 12.03 | May 25, 2047 | 4.75 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 410.42 | 0.00 | 5.53 | Jul 01, 2052 | 4.50 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.32 | 0.00 | 6.12 | Aug 01, 2052 | 4.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 410.22 | 0.00 | 5.80 | Mar 20, 2048 | 4.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 410.04 | 0.00 | 14.27 | Sep 15, 2052 | 4.09 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 409.87 | 0.00 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.83 | 0.00 | 7.59 | May 01, 2051 | 2.50 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 409.60 | 0.00 | 0.00 | nan | 0.00 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 409.60 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 409.06 | 0.00 | 11.63 | Jun 15, 2047 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 408.96 | 0.00 | 5.79 | Jul 25, 2033 | 4.91 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 408.83 | 0.00 | 0.00 | nan | 0.00 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 408.83 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 408.61 | 0.00 | 12.60 | Sep 08, 2053 | 6.30 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 408.35 | 0.00 | 12.68 | Apr 16, 2054 | 6.25 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 408.35 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 408.26 | 0.00 | 12.42 | Apr 20, 2048 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 408.26 | 0.00 | 10.74 | Dec 01, 2043 | 5.75 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 408.24 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 408.24 | 0.00 | 0.00 | nan | 0.00 |
ENA | ENEA SA | Utilities | Equity | 408.24 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 408.17 | 0.00 | 9.90 | Jul 15, 2041 | 5.60 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 407.97 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 407.54 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 407.36 | 0.00 | 12.27 | Mar 06, 2048 | 4.89 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 407.28 | 0.00 | 12.98 | May 15, 2048 | 4.15 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 407.20 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 407.16 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 407.01 | 0.00 | 5.23 | Dec 15, 2066 | 6.40 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 406.89 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 406.65 | 0.00 | 12.45 | Jun 01, 2053 | 5.88 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 406.61 | 0.00 | 6.48 | Nov 01, 2051 | 2.00 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 406.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.41 | 0.00 | 5.92 | Jun 01, 2052 | 4.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 406.35 | 0.00 | 0.00 | nan | 0.00 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 406.35 | 0.00 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 405.92 | 0.00 | 3.69 | Aug 01, 2054 | 6.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 405.85 | 0.00 | 12.63 | Apr 01, 2053 | 5.25 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 405.83 | 0.00 | 6.49 | Dec 01, 2051 | 2.00 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.83 | 0.00 | 5.30 | Dec 01, 2054 | 5.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 405.63 | 0.00 | 3.23 | Aug 01, 2038 | 4.50 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 405.62 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 405.60 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 405.60 | 0.00 | 0.00 | nan | 0.00 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 405.27 | 0.00 | 0.00 | nan | 0.00 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.24 | 0.00 | 3.44 | Jul 01, 2054 | 6.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 405.04 | 0.00 | 10.85 | Oct 18, 2043 | 5.63 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 404.96 | 0.00 | 0.00 | nan | 0.00 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 404.95 | 0.00 | 0.00 | nan | 0.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.95 | 0.00 | 6.77 | Sep 01, 2051 | 2.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 404.95 | 0.00 | 6.28 | Mar 20, 2049 | 3.50 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 404.73 | 0.00 | 0.00 | nan | 0.00 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 404.62 | 0.00 | 0.00 | nan | 0.00 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 404.45 | 0.00 | 0.00 | nan | 0.00 |
8012 | NAGASE LTD | Industrials | Equity | 404.31 | 0.00 | 0.00 | nan | 0.00 |
HAVAS | HAVAS NV | Communication | Equity | 404.31 | 0.00 | 0.00 | nan | 0.00 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 404.18 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 403.97 | 0.00 | 13.84 | Feb 27, 2053 | 4.88 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.97 | 0.00 | 6.85 | Jun 01, 2051 | 2.00 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 403.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.78 | 0.00 | 4.30 | Mar 01, 2054 | 5.50 |
BB | BIC SA | Industrials | Equity | 403.67 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 403.67 | 0.00 | 0.00 | nan | 0.00 |
BWLPG | BW LPG LTD | Energy | Equity | 403.67 | 0.00 | 0.00 | nan | 0.00 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 403.64 | 0.00 | 0.00 | nan | 0.00 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 403.37 | 0.00 | 0.00 | nan | 0.00 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 403.37 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 403.26 | 0.00 | 14.56 | May 15, 2050 | 2.90 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 403.17 | 0.00 | 9.20 | Dec 16, 2039 | 6.85 |
INARI | INARI AMERTRON | Information Technology | Equity | 402.83 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 402.80 | 0.00 | 0.00 | nan | 0.00 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 402.71 | 0.00 | 0.00 | nan | 0.00 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 402.56 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 402.45 | 0.00 | 13.02 | May 15, 2054 | 5.75 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 402.38 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 402.36 | 0.00 | 12.51 | Dec 01, 2047 | 4.38 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 402.31 | 0.00 | 5.75 | Aug 20, 2052 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 402.10 | 0.00 | 9.57 | Apr 15, 2040 | 6.30 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 402.02 | 0.00 | 0.00 | nan | 0.00 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 401.96 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 401.92 | 0.00 | 12.88 | Aug 15, 2047 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 401.83 | 0.00 | 12.79 | Jun 15, 2048 | 4.25 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 401.75 | 0.00 | 0.00 | nan | 0.00 |
AMBEA | AMBEA | Health Care | Equity | 401.74 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 401.74 | 0.00 | 13.78 | Apr 01, 2052 | 4.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 401.65 | 0.00 | 12.70 | Feb 20, 2048 | 4.55 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 401.41 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 401.38 | 0.00 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 401.24 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
TILE | INTERFACE INC | Industrials | Equity | 400.71 | 0.00 | 0.00 | nan | 0.00 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 400.67 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 400.58 | 0.00 | 15.25 | Oct 15, 2050 | 2.85 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 400.55 | 0.00 | 0.00 | nan | 0.00 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 400.16 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 399.95 | 0.00 | 14.19 | Apr 05, 2050 | 3.58 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 399.80 | 0.00 | 0.00 | nan | 0.00 |
2229 | CALBEE INC | Consumer Staples | Equity | 399.80 | 0.00 | 0.00 | nan | 0.00 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 399.80 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 399.77 | 0.00 | 12.59 | Nov 15, 2047 | 4.35 |
FRSD8276 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 399.77 | 0.00 | 4.90 | Dec 01, 2052 | 5.00 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 399.57 | 0.00 | 5.24 | Nov 01, 2054 | 5.00 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 399.47 | 0.00 | 0.00 | nan | 0.00 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 399.31 | 0.00 | 0.00 | nan | 0.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 399.28 | 0.00 | 6.29 | Oct 01, 2050 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 399.24 | 0.00 | 17.24 | Jun 03, 2060 | 2.70 |
IRE | IREN | Utilities | Equity | 399.16 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 399.16 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 398.88 | 0.00 | 13.52 | Mar 07, 2049 | 4.00 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 398.77 | 0.00 | 0.00 | nan | 0.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 398.77 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 398.70 | 0.00 | 5.98 | Mar 31, 2036 | 2.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 398.52 | 0.00 | 14.84 | Dec 02, 2051 | 3.10 |
BWP | BWP TRUST | Real Estate | Equity | 398.51 | 0.00 | 0.00 | nan | 0.00 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 398.51 | 0.00 | 0.00 | nan | 0.00 |
RDFN | REDFIN CORP | Real Estate | Equity | 398.30 | 0.00 | 0.00 | nan | 0.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 398.23 | 0.00 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.01 | 0.00 | 6.39 | Feb 01, 2050 | 3.00 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 397.87 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 397.87 | 0.00 | 0.00 | nan | 0.00 |
FRRA2904 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.82 | 0.00 | 6.43 | Jun 01, 2050 | 3.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 397.82 | 0.00 | 5.39 | Jul 20, 2048 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 397.19 | 0.00 | 10.48 | Sep 13, 2043 | 6.67 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 396.74 | 0.00 | 5.60 | Apr 01, 2053 | 4.50 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 396.72 | 0.00 | 0.00 | nan | 0.00 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.64 | 0.00 | 6.41 | Apr 01, 2052 | 3.50 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 396.61 | 0.00 | 0.00 | nan | 0.00 |
6750 | ELECOM LTD | Information Technology | Equity | 396.58 | 0.00 | 0.00 | nan | 0.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 396.58 | 0.00 | 0.00 | nan | 0.00 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 396.58 | 0.00 | 0.00 | nan | 0.00 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 396.16 | 0.00 | 3.84 | Jul 01, 2037 | 3.50 |
010950 | S-OIL CORP | Energy | Equity | 396.07 | 0.00 | 0.00 | nan | 0.00 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 396.07 | 0.00 | 0.00 | nan | 0.00 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 395.93 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 395.93 | 0.00 | 0.00 | nan | 0.00 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 395.80 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 395.56 | 0.00 | 0.00 | nan | 0.00 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 395.53 | 0.00 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 395.28 | 0.00 | 5.39 | Jan 20, 2049 | 4.50 |
278470 | APR LTD | Consumer Staples | Equity | 395.26 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 395.22 | 0.00 | 9.38 | Nov 15, 2040 | 5.88 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 395.18 | 0.00 | 6.16 | Nov 01, 2048 | 4.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 395.04 | 0.00 | 12.57 | Nov 22, 2052 | 6.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 395.04 | 0.00 | 7.82 | May 15, 2035 | 3.90 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 394.99 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 394.99 | 0.00 | 0.00 | nan | 0.00 |
9880 | UBTECH ROBOTICS CORP LTD H | Industrials | Equity | 394.99 | 0.00 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 394.98 | 0.00 | 4.84 | Aug 01, 2053 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 394.86 | 0.00 | 12.86 | May 03, 2047 | 4.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 394.77 | 0.00 | 12.69 | Feb 01, 2049 | 4.80 |
DOC | DO & CO AKTIENGESELLSCHAFT AG | Industrials | Equity | 394.64 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 394.64 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 394.60 | 0.00 | 12.71 | Feb 21, 2053 | 5.63 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 394.60 | 0.00 | 12.14 | Sep 25, 2048 | 5.63 |
DIALOG | DIALOG GROUP | Energy | Equity | 394.44 | 0.00 | 0.00 | nan | 0.00 |
FNDB7677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 394.40 | 0.00 | 3.94 | Jul 01, 2054 | 6.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 394.17 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 394.17 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 394.15 | 0.00 | 12.63 | Jun 22, 2050 | 4.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 394.00 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 393.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.71 | 0.00 | 7.05 | Jul 01, 2051 | 1.50 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 393.63 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.62 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 393.61 | 0.00 | 13.69 | Nov 15, 2049 | 3.25 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.42 | 0.00 | 3.94 | May 01, 2054 | 6.00 |
SCL | STEPAN | Materials | Equity | 393.40 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 393.26 | 0.00 | 11.20 | Apr 19, 2047 | 5.75 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.13 | 0.00 | 4.85 | Apr 01, 2053 | 5.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 393.09 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 393.08 | 0.00 | 14.01 | Aug 14, 2054 | 5.05 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 392.90 | 0.00 | 13.06 | Jul 15, 2046 | 3.40 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 392.81 | 0.00 | 13.40 | Sep 17, 2050 | 4.25 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 392.71 | 0.00 | 0.00 | nan | 0.00 |
IJM | IJM CORPORATION | Industrials | Equity | 392.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 392.54 | 0.00 | 6.62 | Jan 20, 2047 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 392.36 | 0.00 | 10.85 | Dec 15, 2045 | 6.13 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 392.28 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 392.23 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 392.18 | 0.00 | 16.96 | May 12, 2061 | 3.25 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 392.10 | 0.00 | 8.72 | Jun 15, 2038 | 6.40 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 391.74 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 391.65 | 0.00 | 13.55 | Oct 15, 2053 | 5.55 |
INTU | INTUIT INC | Technology | Fixed Income | 391.20 | 0.00 | 13.56 | Sep 15, 2053 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 391.11 | 0.00 | 8.75 | Apr 15, 2038 | 6.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 390.85 | 0.00 | 10.80 | Sep 06, 2045 | 5.38 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 390.78 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
7003 | MITSUI E&S LTD | Industrials | Equity | 390.77 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 390.77 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 390.76 | 0.00 | 13.61 | Sep 15, 2054 | 5.35 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 390.66 | 0.00 | 0.00 | nan | 0.00 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 390.57 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 390.49 | 0.00 | 13.86 | Mar 15, 2055 | 5.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 390.40 | 0.00 | 14.42 | Aug 16, 2049 | 3.10 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 390.39 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 390.22 | 0.00 | 11.10 | Dec 08, 2046 | 5.29 |
KLG | WK KELLOGG | Consumer Staples | Equity | 390.16 | 0.00 | 0.00 | nan | 0.00 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 390.13 | 0.00 | 0.00 | nan | 0.00 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 390.13 | 0.00 | 0.00 | nan | 0.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 390.13 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 390.13 | 0.00 | 0.00 | nan | 0.00 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 390.13 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 389.68 | 0.00 | 11.47 | Jun 15, 2048 | 6.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 389.58 | 0.00 | 0.00 | nan | 0.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 389.48 | 0.00 | 0.00 | nan | 0.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 389.48 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 389.42 | 0.00 | 15.20 | Mar 05, 2051 | 3.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.32 | 0.00 | 4.91 | Nov 01, 2052 | 5.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 389.06 | 0.00 | 10.87 | Apr 05, 2040 | 3.38 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 388.76 | 0.00 | 0.00 | nan | 0.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 388.76 | 0.00 | 0.00 | nan | 0.00 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 388.49 | 0.00 | 0.00 | nan | 0.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 388.41 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 388.19 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 388.19 | 0.00 | 0.00 | nan | 0.00 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 388.14 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 387.99 | 0.00 | 12.56 | Sep 16, 2046 | 3.88 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 387.95 | 0.00 | 7.01 | May 01, 2050 | 2.00 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 387.85 | 0.00 | 5.92 | Apr 01, 2053 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 387.81 | 0.00 | 14.06 | Mar 26, 2050 | 3.85 |
036570 | NCSOFT CORP | Communication | Equity | 387.68 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 387.68 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 387.55 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 387.01 | 0.00 | 12.60 | May 15, 2054 | 5.95 |
7956 | PIGEON CORP | Consumer Staples | Equity | 386.90 | 0.00 | 0.00 | nan | 0.00 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 386.87 | 0.00 | 0.00 | nan | 0.00 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 386.87 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 386.26 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 386.20 | 0.00 | 13.26 | Feb 15, 2053 | 5.13 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 386.13 | 0.00 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.90 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 385.82 | 0.00 | 6.23 | Mar 02, 2033 | 5.25 |
DNO | DNO | Energy | Equity | 385.61 | 0.00 | 0.00 | nan | 0.00 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 385.52 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 385.31 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 385.25 | 0.00 | 0.00 | nan | 0.00 |
LMW | LMW LTD | Industrials | Equity | 385.25 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 385.25 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 384.97 | 0.00 | 0.00 | nan | 0.00 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 384.97 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 384.95 | 0.00 | 14.08 | Aug 03, 2065 | 6.13 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 384.88 | 0.00 | 10.03 | Aug 15, 2035 | 0.00 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 384.71 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 384.68 | 0.00 | 12.09 | Jan 23, 2049 | 3.95 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 384.59 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 384.51 | 0.00 | 10.24 | Mar 23, 2040 | 4.63 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 384.50 | 0.00 | 0.00 | nan | 0.00 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 384.43 | 0.00 | 0.00 | nan | 0.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 384.32 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 384.21 | 0.00 | 4.20 | Mar 01, 2030 | 4.80 |
AAPL | APPLE INC | Technology | Fixed Income | 383.97 | 0.00 | 14.83 | Sep 11, 2049 | 2.95 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 383.89 | 0.00 | 0.00 | nan | 0.00 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 383.89 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 383.88 | 0.00 | 11.48 | Jun 17, 2041 | 3.06 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 383.68 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 383.59 | 0.00 | 0.00 | nan | 0.00 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 383.45 | 0.00 | 4.35 | Apr 01, 2037 | 1.50 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 383.42 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 383.37 | 0.00 | 5.73 | Mar 15, 2032 | 4.28 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 383.35 | 0.00 | 0.00 | nan | 0.00 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 383.35 | 0.00 | 0.00 | nan | 0.00 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 383.03 | 0.00 | 0.00 | nan | 0.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 383.03 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONY GROUP PLC | Communication | Equity | 383.03 | 0.00 | 0.00 | nan | 0.00 |
FNBX5079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.87 | 0.00 | 3.60 | Jan 01, 2053 | 6.00 |
AORT | ARTIVION INC | Health Care | Equity | 382.84 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 382.81 | 0.00 | 5.76 | Jul 25, 2033 | 4.90 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 382.81 | 0.00 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 382.81 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 382.63 | 0.00 | 14.36 | Feb 05, 2050 | 3.25 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 382.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.58 | 0.00 | 3.38 | Oct 01, 2053 | 6.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 382.45 | 0.00 | 9.92 | Sep 01, 2041 | 5.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 382.45 | 0.00 | 8.30 | Feb 01, 2037 | 5.85 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 382.39 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 382.36 | 0.00 | 8.28 | May 14, 2036 | 4.30 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.28 | 0.00 | 6.68 | Jan 01, 2051 | 2.00 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 382.27 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 382.27 | 0.00 | 0.00 | nan | 0.00 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 382.09 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 382.01 | 0.00 | 16.28 | Apr 28, 2061 | 3.40 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 381.99 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 381.94 | 0.00 | 0.86 | Mar 31, 2026 | 0.75 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 381.72 | 0.00 | 0.00 | nan | 0.00 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 381.60 | 0.00 | 7.01 | Sep 01, 2051 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 381.56 | 0.00 | 9.69 | Mar 15, 2039 | 4.81 |
1208 | MMG LTD | Materials | Equity | 381.46 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 381.20 | 0.00 | 13.11 | May 15, 2053 | 5.30 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 381.20 | 0.00 | 12.58 | Nov 15, 2053 | 6.50 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 381.11 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 381.10 | 0.00 | 0.00 | nan | 0.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 380.93 | 0.00 | 0.00 | nan | 0.00 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 380.92 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 380.84 | 0.00 | 12.09 | Apr 01, 2053 | 6.70 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 380.82 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 380.65 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 380.46 | 0.00 | 0.00 | nan | 0.00 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 380.38 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 380.31 | 0.00 | 14.13 | Apr 22, 2051 | 3.84 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 380.27 | 0.00 | 6.22 | Jun 01, 2034 | 5.35 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 380.13 | 0.00 | 7.17 | Jul 27, 2035 | 7.50 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 379.84 | 0.00 | 0.00 | nan | 0.00 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.74 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
FNMA5557 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 379.74 | 0.00 | 3.54 | Dec 01, 2039 | 4.50 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 379.68 | 0.00 | 0.00 | nan | 0.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 379.57 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 379.50 | 0.00 | 14.29 | Apr 01, 2061 | 3.85 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 379.43 | 0.00 | 0.00 | nan | 0.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 379.33 | 0.00 | 11.99 | Nov 30, 2046 | 4.39 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 379.33 | 0.00 | 10.76 | Jul 21, 2042 | 2.91 |
PRA | PROASSURANCE CORP | Financials | Equity | 379.19 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 379.18 | 0.00 | 0.00 | nan | 0.00 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 379.17 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 379.17 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 378.97 | 0.00 | 14.98 | Apr 21, 2060 | 4.80 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 378.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 378.67 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 378.61 | 0.00 | 10.31 | Nov 02, 2040 | 5.20 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 378.61 | 0.00 | 12.91 | Mar 16, 2047 | 4.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 378.61 | 0.00 | 7.85 | Sep 01, 2035 | 5.25 |
3865 | HOKUETSU CORP | Materials | Equity | 378.52 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 378.52 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 378.34 | 0.00 | 8.42 | Nov 15, 2037 | 6.65 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 378.27 | 0.00 | 0.00 | nan | 0.00 |
NCC | NCC LTD | Industrials | Equity | 378.21 | 0.00 | 0.00 | nan | 0.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 378.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 378.08 | 0.00 | 5.60 | Nov 01, 2052 | 4.50 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 377.86 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 377.72 | 0.00 | 10.19 | Sep 15, 2040 | 5.13 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 377.67 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 377.45 | 0.00 | 12.18 | Aug 02, 2053 | 7.08 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 377.40 | 0.00 | 3.66 | Nov 01, 2053 | 6.00 |
CYIENT | CYIENT LTD | Information Technology | Equity | 377.40 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 377.27 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 377.27 | 0.00 | 10.30 | Jul 18, 2039 | 3.75 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 377.23 | 0.00 | 0.00 | nan | 0.00 |
142 | FIRST PACIFIC LTD | Consumer Staples | Equity | 377.23 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 376.74 | 0.00 | 8.61 | Mar 16, 2037 | 5.25 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 376.69 | 0.00 | 0.00 | nan | 0.00 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 376.59 | 0.00 | 0.00 | nan | 0.00 |
601857 | PETROCHINA LTD A | Energy | Equity | 376.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD6416 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.52 | 0.00 | 6.42 | May 01, 2052 | 2.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 376.32 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 376.28 | 0.00 | 0.00 | nan | 0.00 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 376.05 | 0.00 | 0.00 | nan | 0.00 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 376.03 | 0.00 | 0.00 | nan | 0.00 |
CG | CENTERRA GOLD INC | Materials | Equity | 375.94 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 375.94 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 375.84 | 0.00 | 14.00 | Jul 15, 2051 | 3.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 375.51 | 0.00 | 4.08 | Jun 15, 2030 | 8.75 |
IMAX | IMAX CORP | Communication | Equity | 375.44 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 375.30 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 375.24 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 375.22 | 0.00 | 7.62 | Dec 15, 2035 | 6.40 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 374.97 | 0.00 | 0.00 | nan | 0.00 |
SFL | SFL LTD | Energy | Equity | 374.95 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 374.86 | 0.00 | 10.06 | Apr 01, 2041 | 5.95 |
DUBK | DUKHAN BANK | Financials | Equity | 374.70 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 374.68 | 0.00 | 13.68 | Jan 15, 2053 | 4.80 |
6269 | MODEC INC | Energy | Equity | 374.65 | 0.00 | 0.00 | nan | 0.00 |
6268 | NABTESCO CORP | Industrials | Equity | 374.65 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 374.65 | 0.00 | 0.00 | nan | 0.00 |
004020 | HYUNDAI STEEL | Materials | Equity | 374.43 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 374.43 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 374.24 | 0.00 | 14.86 | Apr 05, 2064 | 5.64 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 374.11 | 0.00 | 3.22 | Jan 23, 2029 | 4.75 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 374.01 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 374.01 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 374.01 | 0.00 | 0.00 | nan | 0.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 373.98 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 373.88 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 373.76 | 0.00 | 5.29 | Apr 22, 2032 | 2.69 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 373.39 | 0.00 | 6.38 | Jul 01, 2050 | 2.50 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 373.36 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 373.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 373.29 | 0.00 | 7.01 | Jul 01, 2051 | 2.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 373.25 | 0.00 | 14.70 | Oct 15, 2050 | 3.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 373.20 | 0.00 | 6.51 | Sep 20, 2052 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 373.08 | 0.00 | 12.02 | Feb 08, 2041 | 2.38 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 373.00 | 0.00 | 4.27 | Dec 01, 2036 | 2.00 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 373.00 | 0.00 | 6.97 | May 01, 2052 | 2.00 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 372.87 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 372.84 | 0.00 | 7.62 | May 20, 2035 | 4.65 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 372.81 | 0.00 | 6.68 | Dec 20, 2052 | 2.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 372.81 | 0.00 | 11.17 | Feb 01, 2043 | 4.70 |
AAPL | APPLE INC | Technology | Fixed Income | 372.72 | 0.00 | 13.57 | Nov 13, 2047 | 3.75 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 372.62 | 0.00 | 0.00 | nan | 0.00 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 372.53 | 0.00 | 0.00 | nan | 0.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 372.42 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 372.27 | 0.00 | 14.62 | Apr 15, 2052 | 3.63 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 372.12 | 0.00 | 0.00 | nan | 0.00 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 372.07 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Information Technology | Equity | 372.07 | 0.00 | 0.00 | nan | 0.00 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 372.07 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 372.07 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 372.00 | 0.00 | 13.64 | Dec 01, 2054 | 5.60 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 371.99 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 371.99 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 371.72 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 371.72 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 371.56 | 0.00 | 10.88 | Feb 21, 2040 | 3.15 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 371.45 | 0.00 | 0.00 | nan | 0.00 |
COK | CANCOM | Information Technology | Equity | 371.43 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 371.43 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 371.38 | 0.00 | 13.27 | Dec 01, 2054 | 5.65 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.34 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 371.21 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 371.20 | 0.00 | 13.34 | Jan 15, 2055 | 5.50 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 371.18 | 0.00 | 0.00 | nan | 0.00 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 370.96 | 0.00 | 0.00 | nan | 0.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 370.96 | 0.00 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.95 | 0.00 | 6.01 | Sep 01, 2051 | 4.00 |
RDWR | RADWARE LTD | Information Technology | Equity | 370.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.66 | 0.00 | 3.60 | Apr 01, 2054 | 6.00 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 370.64 | 0.00 | 0.00 | nan | 0.00 |
BFC | BANK FIRST CORP | Financials | Equity | 370.62 | 0.00 | 0.00 | nan | 0.00 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 370.37 | 0.00 | 0.00 | nan | 0.00 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 370.14 | 0.00 | 0.00 | nan | 0.00 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 370.04 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 369.95 | 0.00 | 8.18 | Oct 27, 2036 | 6.50 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 369.83 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 369.83 | 0.00 | 0.00 | nan | 0.00 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 369.83 | 0.00 | 0.00 | nan | 0.00 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 369.78 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 369.77 | 0.00 | 12.41 | Sep 21, 2048 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 369.59 | 0.00 | 8.51 | Jun 01, 2038 | 6.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 369.59 | 0.00 | 13.47 | Jun 15, 2055 | 6.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.48 | 0.00 | 4.92 | Feb 01, 2053 | 5.00 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 369.48 | 0.00 | 0.00 | nan | 0.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 369.39 | 0.00 | 6.03 | Feb 01, 2049 | 4.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 369.29 | 0.00 | 4.46 | Dec 20, 2052 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 368.97 | 0.00 | 9.51 | Mar 01, 2038 | 3.90 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 368.97 | 0.00 | 11.83 | Sep 03, 2041 | 2.85 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 368.88 | 0.00 | 13.86 | Feb 12, 2055 | 5.50 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 368.80 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 368.61 | 0.00 | 6.11 | May 01, 2049 | 3.50 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 368.38 | 0.00 | 0.00 | nan | 0.00 |
5805 | SWCC CORP | Industrials | Equity | 368.20 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 368.20 | 0.00 | 0.00 | nan | 0.00 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 368.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 368.12 | 0.00 | 6.80 | Oct 20, 2050 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 368.03 | 0.00 | 3.99 | Dec 03, 2029 | 4.02 |
5536 | ACTER CORP LTD | Industrials | Equity | 367.93 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 367.66 | 0.00 | 2.71 | May 19, 2028 | 4.45 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 367.63 | 0.00 | 0.00 | nan | 0.00 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 367.56 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV CLASS C | Materials | Equity | 367.56 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 367.47 | 0.00 | 6.22 | Apr 24, 2034 | 5.39 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 367.39 | 0.00 | 0.00 | nan | 0.00 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 367.12 | 0.00 | 0.00 | nan | 0.00 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 366.91 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 366.91 | 0.00 | 0.00 | nan | 0.00 |
4587 | PEPTIDREAM INC | Health Care | Equity | 366.91 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 366.85 | 0.00 | 0.00 | nan | 0.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 366.80 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 366.63 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 366.38 | 0.00 | 14.42 | Apr 15, 2050 | 3.35 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 366.20 | 0.00 | 9.21 | Nov 15, 2038 | 5.32 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 366.02 | 0.00 | 11.82 | Jul 01, 2049 | 5.13 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.97 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 365.77 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 365.72 | 0.00 | 0.00 | nan | 0.00 |
FRQA1957 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.67 | 0.00 | 7.02 | Aug 01, 2049 | 3.50 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.67 | 0.00 | 3.69 | Mar 01, 2037 | 3.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 365.62 | 0.00 | 0.00 | nan | 0.00 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 365.62 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 365.62 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 365.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD7139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.28 | 0.00 | 5.13 | Nov 01, 2054 | 5.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 365.22 | 0.00 | 15.13 | Feb 12, 2065 | 5.60 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 365.13 | 0.00 | 12.50 | Jan 09, 2048 | 4.34 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 364.99 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 364.98 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 364.92 | 0.00 | 2.88 | Jul 25, 2029 | 5.57 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 364.89 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 364.89 | 0.00 | 5.91 | Jun 01, 2054 | 4.50 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 364.89 | 0.00 | 6.28 | Nov 20, 2047 | 3.50 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 364.69 | 0.00 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 364.60 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 364.50 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 364.50 | 0.00 | 10.31 | Jan 30, 2042 | 5.88 |
VLK | VAN LANSCHOT KEMPEN NV | Financials | Equity | 364.33 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 364.33 | 0.00 | 0.00 | nan | 0.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 364.33 | 0.00 | 0.00 | nan | 0.00 |
BRPT | BARITO PACIFIC | Materials | Equity | 364.14 | 0.00 | 0.00 | nan | 0.00 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 364.14 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 364.14 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 363.89 | 0.00 | 0.00 | nan | 0.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 363.87 | 0.00 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 363.72 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 363.69 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 363.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 363.62 | 0.00 | 6.28 | May 20, 2048 | 3.50 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 363.60 | 0.00 | 0.00 | nan | 0.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 363.60 | 0.00 | 0.00 | nan | 0.00 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 363.14 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 363.07 | 0.00 | 8.95 | Jan 25, 2039 | 6.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 362.72 | 0.00 | 14.74 | Apr 15, 2064 | 5.50 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 362.55 | 0.00 | 4.84 | Feb 01, 2054 | 5.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 362.40 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 362.09 | 0.00 | 14.02 | May 13, 2054 | 5.30 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 361.98 | 0.00 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.96 | 0.00 | 6.59 | May 01, 2051 | 2.00 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 361.76 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 361.73 | 0.00 | 12.21 | Nov 10, 2044 | 4.25 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 361.65 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 361.65 | 0.00 | 12.70 | Dec 15, 2047 | 4.08 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 361.65 | 0.00 | 12.84 | Feb 15, 2048 | 4.25 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 361.48 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 361.47 | 0.00 | 12.95 | Sep 15, 2048 | 4.52 |
2352 | QISDA CORP | Information Technology | Equity | 361.44 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 361.44 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 361.31 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 361.20 | 0.00 | 12.67 | Apr 01, 2048 | 4.75 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 361.11 | 0.00 | 0.00 | nan | 0.00 |
OLA | ORLA MINING LTD | Materials | Equity | 361.11 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 361.11 | 0.00 | 0.00 | nan | 0.00 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 360.90 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 360.83 | 0.00 | 6.38 | Sep 15, 2034 | 5.87 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 360.75 | 0.00 | 9.44 | Apr 16, 2040 | 6.75 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.69 | 0.00 | 6.30 | Aug 01, 2052 | 3.00 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 360.63 | 0.00 | 0.00 | nan | 0.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 360.63 | 0.00 | 0.00 | nan | 0.00 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 360.63 | 0.00 | 0.00 | nan | 0.00 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 360.63 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 360.59 | 0.00 | 5.75 | Apr 27, 2033 | 4.57 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 360.48 | 0.00 | 10.19 | Dec 01, 2041 | 5.65 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 360.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.40 | 0.00 | 6.16 | Dec 01, 2049 | 4.00 |
2498 | ROBOSENSE TECHNOLOGY LTD | Information Technology | Equity | 360.36 | 0.00 | 0.00 | nan | 0.00 |
FNFM8574 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.20 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 360.07 | 0.00 | 0.00 | nan | 0.00 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 359.82 | 0.00 | 0.00 | nan | 0.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 359.82 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 359.82 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 359.77 | 0.00 | 12.06 | Oct 14, 2052 | 7.75 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 359.57 | 0.00 | 0.00 | nan | 0.00 |
ABK | AL AHLI BANK | Financials | Equity | 359.55 | 0.00 | 0.00 | nan | 0.00 |
081660 | MISTO HOLDINGS CORP | Consumer Discretionary | Equity | 359.55 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 359.55 | 0.00 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 359.52 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 359.27 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 359.23 | 0.00 | 7.61 | Apr 01, 2036 | 6.60 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 358.88 | 0.00 | 13.19 | Jun 01, 2054 | 5.65 |
DOLE | DOLE PLC | Consumer Staples | Equity | 358.82 | 0.00 | 0.00 | nan | 0.00 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 358.65 | 0.00 | 0.00 | nan | 0.00 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 358.57 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 358.19 | 0.00 | 0.00 | nan | 0.00 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 358.19 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 358.16 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 358.07 | 0.00 | 13.11 | Jun 15, 2054 | 5.65 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 357.96 | 0.00 | 6.30 | May 01, 2053 | 4.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 357.89 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 357.89 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 357.82 | 0.00 | 0.00 | nan | 0.00 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 357.82 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 357.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 357.57 | 0.00 | 6.61 | Jan 01, 2052 | 2.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 357.54 | 0.00 | 12.65 | Dec 15, 2046 | 4.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 357.36 | 0.00 | 13.74 | Feb 10, 2063 | 5.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 357.36 | 0.00 | 12.45 | Nov 20, 2045 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 357.36 | 0.00 | 15.47 | Nov 15, 2060 | 3.60 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 357.24 | 0.00 | 0.00 | nan | 0.00 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 357.08 | 0.00 | 0.00 | nan | 0.00 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 357.08 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 356.96 | 0.00 | 0.00 | nan | 0.00 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 356.91 | 0.00 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 356.88 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.88 | 0.00 | 4.96 | Jul 01, 2051 | 4.50 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 356.84 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 356.73 | 0.00 | 10.84 | May 01, 2042 | 5.00 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 356.69 | 0.00 | 2.88 | Sep 20, 2053 | 6.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 356.65 | 0.00 | 13.35 | Feb 27, 2053 | 5.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 356.53 | 0.00 | 7.16 | Oct 23, 2035 | 5.02 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 356.47 | 0.00 | 12.95 | Sep 15, 2054 | 5.95 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 356.30 | 0.00 | 0.00 | nan | 0.00 |
BURSA | BURSA MALAYSIA | Financials | Equity | 356.30 | 0.00 | 0.00 | nan | 0.00 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 356.20 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 356.11 | 0.00 | 11.51 | Feb 01, 2044 | 4.85 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 355.91 | 0.00 | 0.00 | nan | 0.00 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 355.76 | 0.00 | 0.00 | nan | 0.00 |
000880 | HANWHA CORP | Industrials | Equity | 355.49 | 0.00 | 0.00 | nan | 0.00 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 355.49 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 355.48 | 0.00 | 14.15 | Mar 15, 2051 | 3.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 355.48 | 0.00 | 13.45 | Feb 10, 2055 | 5.70 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 355.31 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 355.22 | 0.00 | 12.52 | Jun 01, 2053 | 5.90 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 354.95 | 0.00 | 9.03 | Mar 01, 2039 | 7.00 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 354.95 | 0.00 | 0.00 | nan | 0.00 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 354.54 | 0.00 | 6.19 | Dec 01, 2046 | 3.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 354.50 | 0.00 | 11.28 | Apr 01, 2045 | 5.20 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.44 | 0.00 | 6.55 | Aug 01, 2050 | 3.00 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 354.41 | 0.00 | 11.07 | Jun 01, 2044 | 5.13 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 354.41 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 354.23 | 0.00 | 11.54 | Feb 15, 2045 | 5.10 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 354.13 | 0.00 | 0.00 | nan | 0.00 |
VCT | VICTREX PLC | Materials | Equity | 354.02 | 0.00 | 0.00 | nan | 0.00 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 354.02 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 354.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.56 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 353.37 | 0.00 | 0.00 | nan | 0.00 |
APAM | APERAM SA | Materials | Equity | 353.37 | 0.00 | 0.00 | nan | 0.00 |
TASE | TEL AVIV STOCK EXCHANGE LTD | Financials | Equity | 353.37 | 0.00 | 0.00 | nan | 0.00 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 353.37 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 353.34 | 0.00 | 9.90 | Mar 25, 2040 | 5.50 |
IRON | DISC MEDICINE INC | Health Care | Equity | 353.34 | 0.00 | 0.00 | nan | 0.00 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 353.05 | 0.00 | 0.00 | nan | 0.00 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 352.88 | 0.00 | 6.38 | Apr 01, 2052 | 2.50 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 352.73 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 352.73 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 352.68 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.49 | 0.00 | 3.15 | Jan 01, 2054 | 6.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 352.40 | 0.00 | 6.34 | Oct 23, 2034 | 6.49 |
PPT | PERPETUAL LTD | Financials | Equity | 352.08 | 0.00 | 0.00 | nan | 0.00 |
BTDR | BITDEER TECHNOLOGIES GROUP CLASS A | Information Technology | Equity | 352.08 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 352.00 | 0.00 | 8.57 | Mar 01, 2036 | 3.55 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 351.97 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 351.97 | 0.00 | 0.00 | nan | 0.00 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 351.97 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 351.97 | 0.00 | 0.00 | nan | 0.00 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 351.70 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 351.70 | 0.00 | 0.00 | nan | 0.00 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 351.70 | 0.00 | 0.00 | nan | 0.00 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 351.70 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 351.56 | 0.00 | 11.61 | Jun 15, 2046 | 4.75 |
GLPG | GALAPAGOS NV | Health Care | Equity | 351.44 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 351.24 | 0.00 | 6.13 | Mar 15, 2032 | 2.36 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 351.16 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 351.01 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 350.89 | 0.00 | 0.00 | nan | 0.00 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 350.89 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 350.84 | 0.00 | 13.38 | Nov 15, 2054 | 5.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 350.84 | 0.00 | 10.73 | Mar 15, 2046 | 6.60 |
FNFS9445 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 350.63 | 0.00 | 3.65 | Oct 01, 2053 | 6.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 350.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 350.34 | 0.00 | 4.27 | May 01, 2037 | 2.00 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 350.26 | 0.00 | 0.00 | nan | 0.00 |
NAVI | NAVIENT CORP | Financials | Equity | 350.26 | 0.00 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 350.24 | 0.00 | 6.41 | Apr 01, 2052 | 2.50 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 350.15 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 350.13 | 0.00 | 11.03 | Jul 09, 2044 | 5.84 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 350.08 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 349.95 | 0.00 | 10.21 | Jun 22, 2040 | 3.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 349.95 | 0.00 | 13.81 | Oct 15, 2054 | 5.35 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 349.95 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
CRISIL | CRISIL LTD | Financials | Equity | 349.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 349.65 | 0.00 | 6.51 | Jan 20, 2053 | 3.00 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 349.51 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 349.50 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 349.41 | 0.00 | 15.86 | Sep 15, 2050 | 2.50 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 349.27 | 0.00 | 0.00 | nan | 0.00 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.16 | 0.00 | 6.89 | Feb 01, 2051 | 2.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 349.06 | 0.00 | 12.34 | Jun 01, 2047 | 4.50 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 348.99 | 0.00 | 0.00 | nan | 0.00 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 348.87 | 0.00 | 3.64 | Nov 20, 2053 | 5.50 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 348.86 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 348.79 | 0.00 | 14.18 | Mar 13, 2051 | 3.70 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 348.70 | 0.00 | 8.38 | Sep 15, 2037 | 6.50 |
FOXA | FOX CORP | Communications | Fixed Income | 348.52 | 0.00 | 9.18 | Jan 25, 2039 | 5.48 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 348.45 | 0.00 | 0.00 | nan | 0.00 |
JOYY | JOYY ADR INC | Communication | Equity | 348.45 | 0.00 | 0.00 | nan | 0.00 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 348.35 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 348.25 | 0.00 | 11.72 | Oct 13, 2045 | 4.95 |
AAPL | APPLE INC | Technology | Fixed Income | 348.16 | 0.00 | 8.24 | Feb 23, 2036 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 347.89 | 0.00 | 12.82 | Apr 15, 2046 | 3.70 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 347.85 | 0.00 | 0.00 | nan | 0.00 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.80 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 347.70 | 0.00 | 3.44 | Sep 01, 2054 | 6.00 |
JM | JM | Consumer Discretionary | Equity | 347.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 347.50 | 0.00 | 5.60 | Dec 01, 2052 | 4.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 347.45 | 0.00 | 13.07 | Jul 12, 2047 | 3.90 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 347.37 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 347.36 | 0.00 | 17.40 | Feb 08, 2061 | 2.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 347.27 | 0.00 | 13.45 | Dec 01, 2061 | 4.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 347.27 | 0.00 | 13.07 | Mar 15, 2053 | 5.60 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 347.27 | 0.00 | 13.13 | Apr 30, 2050 | 4.35 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 347.10 | 0.00 | 0.00 | nan | 0.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 347.10 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 347.10 | 0.00 | 0.00 | nan | 0.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.01 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 346.92 | 0.00 | 6.77 | Oct 01, 2048 | 4.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 346.83 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 346.73 | 0.00 | 8.49 | Jan 25, 2038 | 6.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 346.64 | 0.00 | 11.41 | Nov 15, 2045 | 4.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 346.64 | 0.00 | 13.09 | May 01, 2049 | 4.35 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 346.28 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 346.11 | 0.00 | 11.95 | Jul 30, 2045 | 4.65 |
NN | NEXTNAV INC | Information Technology | Equity | 345.77 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 345.69 | 0.00 | 2.53 | Mar 02, 2028 | 5.15 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 345.66 | 0.00 | 14.83 | May 15, 2051 | 2.85 |
RBLBANK | RBL BANK LTD | Financials | Equity | 345.48 | 0.00 | 0.00 | nan | 0.00 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 345.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 345.06 | 0.00 | 6.62 | Feb 20, 2053 | 3.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 345.04 | 0.00 | 10.21 | Sep 01, 2043 | 5.85 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 344.99 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 344.86 | 0.00 | 13.45 | Mar 15, 2049 | 4.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 344.77 | 0.00 | 10.89 | Nov 15, 2042 | 4.38 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 344.59 | 0.00 | 13.04 | Mar 04, 2054 | 5.97 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.57 | 0.00 | 4.96 | May 01, 2050 | 4.50 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 344.40 | 0.00 | 0.00 | nan | 0.00 |
FORN | FORBO HOLDING AG | Industrials | Equity | 344.34 | 0.00 | 0.00 | nan | 0.00 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.18 | 0.00 | 7.02 | Jan 01, 2051 | 2.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 344.14 | 0.00 | 12.94 | Apr 01, 2055 | 6.14 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 344.12 | 0.00 | 0.00 | nan | 0.00 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 344.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.08 | 0.00 | 5.92 | Nov 01, 2048 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 344.05 | 0.00 | 14.48 | Oct 15, 2058 | 4.95 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 343.99 | 0.00 | 7.04 | Feb 20, 2052 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 343.94 | 0.00 | 5.81 | Feb 24, 2033 | 3.10 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 343.85 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 343.70 | 0.00 | 0.00 | nan | 0.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 343.69 | 0.00 | 6.41 | Sep 01, 2051 | 2.50 |
DHBK | DOHA BANK | Financials | Equity | 343.58 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 343.58 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 343.52 | 0.00 | 8.58 | Oct 15, 2037 | 6.20 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 343.36 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 343.34 | 0.00 | 13.54 | Mar 09, 2053 | 5.13 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 343.31 | 0.00 | 0.00 | nan | 0.00 |
CUB | CITY UNION BANK LTD | Financials | Equity | 343.31 | 0.00 | 0.00 | nan | 0.00 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 343.31 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 343.25 | 0.00 | 12.83 | Oct 15, 2052 | 6.10 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 343.05 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 343.05 | 0.00 | 0.00 | nan | 0.00 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 343.04 | 0.00 | 0.00 | nan | 0.00 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 343.04 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 342.98 | 0.00 | 13.56 | Apr 01, 2055 | 5.70 |
WULF | TERAWULF INC | Information Technology | Equity | 342.95 | 0.00 | 0.00 | nan | 0.00 |
3264 | ARDENTEC CORP | Information Technology | Equity | 342.77 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 342.72 | 0.00 | 13.37 | Sep 15, 2053 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 342.63 | 0.00 | 12.77 | Dec 15, 2048 | 4.45 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 342.54 | 0.00 | 10.82 | Jun 01, 2041 | 3.50 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 342.54 | 0.00 | 11.62 | Jun 01, 2041 | 2.81 |
OLO | OLO INC CLASS A | Information Technology | Equity | 342.53 | 0.00 | 0.00 | nan | 0.00 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 342.50 | 0.00 | 0.00 | nan | 0.00 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 342.23 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 342.18 | 0.00 | 13.40 | Mar 15, 2054 | 5.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 342.18 | 0.00 | 13.89 | Feb 15, 2055 | 5.20 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 342.03 | 0.00 | 0.00 | nan | 0.00 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 342.01 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 341.93 | 0.00 | 1.78 | Apr 15, 2027 | 3.75 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 341.82 | 0.00 | 8.35 | Sep 15, 2037 | 6.80 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.74 | 0.00 | 2.78 | Jan 01, 2054 | 6.50 |
MXL | MAXLINEAR INC | Information Technology | Equity | 341.70 | 0.00 | 0.00 | nan | 0.00 |
001040 | CJ CORP | Industrials | Equity | 341.42 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 341.29 | 0.00 | 9.90 | Sep 24, 2038 | 3.90 |
T | AT&T INC | Communications | Fixed Income | 341.11 | 0.00 | 11.90 | Jun 15, 2045 | 4.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 341.11 | 0.00 | 13.00 | Jun 15, 2054 | 6.00 |
VICR | VICOR CORP | Industrials | Equity | 340.95 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 340.66 | 0.00 | 3.08 | Oct 15, 2028 | 4.15 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 340.61 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 340.61 | 0.00 | 0.00 | nan | 0.00 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 340.54 | 0.00 | 0.00 | nan | 0.00 |
CRL | CAREL | Industrials | Equity | 340.48 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 340.30 | 0.00 | 8.98 | Sep 15, 2039 | 7.45 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 340.27 | 0.00 | 6.81 | Mar 01, 2046 | 3.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 340.21 | 0.00 | 12.62 | Feb 05, 2049 | 4.38 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 340.13 | 0.00 | 10.94 | Mar 15, 2043 | 4.38 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 340.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 339.88 | 0.00 | 6.08 | Jul 20, 2053 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 339.86 | 0.00 | 13.54 | Mar 01, 2053 | 4.88 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 339.83 | 0.00 | 0.00 | nan | 0.00 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 339.79 | 0.00 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.49 | 0.00 | 7.02 | Dec 01, 2050 | 2.50 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 339.49 | 0.00 | 6.66 | Oct 20, 2054 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 339.32 | 0.00 | 11.43 | Feb 15, 2044 | 4.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 339.32 | 0.00 | 15.33 | Feb 27, 2063 | 4.95 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 339.19 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 339.05 | 0.00 | 15.54 | Nov 13, 2050 | 2.55 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 339.05 | 0.00 | 11.97 | May 23, 2053 | 6.90 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 338.98 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 338.98 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 338.88 | 0.00 | 14.28 | Mar 15, 2051 | 3.40 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 338.88 | 0.00 | 11.93 | May 15, 2053 | 6.90 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 338.71 | 0.00 | 0.00 | nan | 0.00 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 338.71 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 338.70 | 0.00 | 12.82 | Feb 09, 2047 | 4.25 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 338.54 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 338.54 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 338.52 | 0.00 | 11.46 | Dec 15, 2042 | 4.07 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 338.34 | 0.00 | 11.51 | Sep 15, 2045 | 5.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 338.34 | 0.00 | 7.88 | May 01, 2036 | 6.45 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 338.17 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 338.16 | 0.00 | 15.91 | Aug 15, 2052 | 2.45 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 338.12 | 0.00 | 5.92 | Dec 01, 2046 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 337.98 | 0.00 | 12.05 | May 19, 2046 | 4.10 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.93 | 0.00 | 6.97 | May 01, 2052 | 2.00 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 337.90 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 337.90 | 0.00 | 0.00 | nan | 0.00 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 337.90 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 337.90 | 0.00 | 0.00 | nan | 0.00 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 337.84 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 337.71 | 0.00 | 11.42 | Jun 09, 2042 | 3.90 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 337.63 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 337.63 | 0.00 | 11.57 | Mar 15, 2042 | 3.55 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 337.54 | 0.00 | 12.57 | Jun 01, 2054 | 6.05 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 337.54 | 0.00 | 0.00 | nan | 0.00 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 337.54 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 337.52 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 337.36 | 0.00 | 0.00 | nan | 0.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 337.25 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 337.18 | 0.00 | 13.89 | Jun 01, 2054 | 5.25 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 336.91 | 0.00 | 7.79 | Nov 15, 2035 | 4.85 |
PRLB | PROTO LABS INC | Industrials | Equity | 336.88 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 336.46 | 0.00 | 13.23 | Jun 01, 2052 | 5.05 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 336.29 | 0.00 | 16.11 | Apr 13, 2062 | 4.10 |
AAPL | APPLE INC | Technology | Fixed Income | 336.29 | 0.00 | 18.15 | Aug 20, 2060 | 2.55 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 336.13 | 0.00 | 0.00 | nan | 0.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 336.05 | 0.00 | 0.00 | nan | 0.00 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 336.05 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 335.96 | 0.00 | 0.00 | nan | 0.00 |
2646 | STARLUX AIRLINES LTD | Industrials | Equity | 335.74 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 335.74 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 335.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 335.58 | 0.00 | 3.55 | Apr 01, 2054 | 6.00 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 335.55 | 0.00 | 0.00 | nan | 0.00 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 335.47 | 0.00 | 0.00 | nan | 0.00 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 335.47 | 0.00 | 0.00 | nan | 0.00 |
4922 | KOSE CORP | Consumer Staples | Equity | 335.32 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 335.32 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 335.30 | 0.00 | 13.13 | Sep 30, 2047 | 3.85 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 335.29 | 0.00 | 3.55 | Jul 01, 2053 | 6.00 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 335.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 335.19 | 0.00 | 6.17 | Apr 01, 2052 | 3.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.19 | 0.00 | 6.35 | Mar 01, 2052 | 2.50 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 334.93 | 0.00 | 0.00 | nan | 0.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 334.80 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 334.72 | 0.00 | 0.00 | nan | 0.00 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 334.70 | 0.00 | 4.01 | Oct 01, 2037 | 4.00 |
FRSD5593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.61 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 334.55 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 334.23 | 0.00 | 8.83 | Dec 15, 2036 | 4.00 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.12 | 0.00 | 5.60 | Jul 01, 2052 | 4.50 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 334.11 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 334.03 | 0.00 | 0.00 | nan | 0.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 334.03 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.02 | 0.00 | 6.63 | Jun 01, 2050 | 2.50 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 333.89 | 0.00 | 0.00 | nan | 0.00 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 333.84 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 333.61 | 0.00 | 11.44 | Jun 15, 2044 | 4.85 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 333.43 | 0.00 | 12.73 | Sep 15, 2054 | 5.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 333.43 | 0.00 | 13.44 | Jun 15, 2054 | 5.60 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 333.39 | 0.00 | 0.00 | nan | 0.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 333.38 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 333.34 | 0.00 | 1.58 | Feb 06, 2027 | 3.30 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 333.34 | 0.00 | 9.41 | Jun 15, 2039 | 5.13 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 333.30 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 333.13 | 0.00 | 5.49 | Jul 21, 2032 | 2.38 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.04 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
INVA | INNOVIVA INC | Health Care | Equity | 332.97 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 332.89 | 0.00 | 11.25 | Feb 15, 2043 | 4.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 332.89 | 0.00 | 13.31 | Feb 28, 2053 | 5.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 332.80 | 0.00 | 9.82 | Feb 01, 2042 | 6.50 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 332.74 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 332.74 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 332.54 | 0.00 | 12.00 | Nov 15, 2053 | 7.25 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 332.49 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 332.46 | 0.00 | 2.41 | Sep 01, 2053 | 6.50 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 332.36 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 332.00 | 0.00 | 16.18 | Aug 08, 2062 | 4.10 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 332.00 | 0.00 | 8.67 | Mar 15, 2038 | 6.25 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 331.98 | 0.00 | 1.74 | Mar 15, 2027 | 3.75 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 331.97 | 0.00 | 0.00 | nan | 0.00 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 331.95 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 331.91 | 0.00 | 13.00 | May 01, 2050 | 5.25 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 331.72 | 0.00 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 331.41 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 331.29 | 0.00 | 10.77 | Nov 01, 2039 | 3.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 331.29 | 0.00 | 12.83 | May 15, 2055 | 6.13 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 331.29 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 331.23 | 0.00 | 4.05 | Jan 24, 2031 | 5.16 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 331.20 | 0.00 | 13.80 | Apr 01, 2050 | 3.95 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.09 | 0.00 | 4.27 | Apr 01, 2053 | 5.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 331.02 | 0.00 | 15.23 | Oct 25, 2051 | 3.25 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 330.93 | 0.00 | 9.14 | Nov 15, 2039 | 6.75 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 330.80 | 0.00 | 0.00 | nan | 0.00 |
4478 | FREEE KK | Information Technology | Equity | 330.80 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 330.75 | 0.00 | 15.02 | Apr 01, 2062 | 4.45 |
FRZA4899 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 330.70 | 0.00 | 5.82 | Apr 01, 2047 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 330.66 | 0.00 | 13.66 | Sep 15, 2052 | 4.95 |
INOD | INNODATA INC | Industrials | Equity | 330.64 | 0.00 | 0.00 | nan | 0.00 |
XTB | XTB SA | Financials | Equity | 330.60 | 0.00 | 0.00 | nan | 0.00 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 330.60 | 0.00 | 0.00 | nan | 0.00 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 330.39 | 0.00 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 330.21 | 0.00 | 6.51 | Mar 20, 2052 | 3.00 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 330.16 | 0.00 | 0.00 | nan | 0.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 330.15 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 330.12 | 0.00 | 8.05 | Nov 15, 2035 | 4.42 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 329.59 | 0.00 | 10.41 | Aug 15, 2039 | 3.50 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 329.52 | 0.00 | 0.00 | nan | 0.00 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 329.52 | 0.00 | 0.00 | nan | 0.00 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 329.51 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 329.48 | 0.00 | 7.13 | Jan 28, 2036 | 5.54 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.43 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 329.23 | 0.00 | 13.74 | Sep 10, 2054 | 5.28 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 329.14 | 0.00 | 15.25 | Nov 10, 2050 | 2.77 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 329.06 | 0.00 | 0.00 | nan | 0.00 |
FNDC1305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.04 | 0.00 | 4.56 | Sep 01, 2054 | 5.50 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 328.97 | 0.00 | 0.00 | nan | 0.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 328.82 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 328.61 | 0.00 | 11.73 | Apr 24, 2048 | 4.28 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 328.55 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 328.43 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 328.37 | 0.00 | 7.36 | Apr 22, 2036 | 5.57 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 328.32 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 328.25 | 0.00 | 14.84 | Feb 14, 2053 | 3.50 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 328.22 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 328.22 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 328.07 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 327.71 | 0.00 | 12.89 | Mar 01, 2055 | 6.20 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 327.71 | 0.00 | 12.86 | Jun 15, 2054 | 5.88 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 327.71 | 0.00 | 8.97 | Aug 01, 2039 | 7.13 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.67 | 0.00 | 6.19 | Nov 01, 2046 | 3.00 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 327.57 | 0.00 | 4.90 | Aug 01, 2052 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 327.53 | 0.00 | 11.24 | Mar 15, 2044 | 5.00 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 327.35 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 327.35 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 327.27 | 0.00 | 15.89 | Sep 22, 2051 | 2.65 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 327.24 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 327.09 | 0.00 | 10.71 | Oct 24, 2042 | 5.25 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 327.08 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 327.08 | 0.00 | 6.86 | Jul 23, 2035 | 5.33 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 327.06 | 0.00 | 5.93 | Sep 14, 2033 | 5.72 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 327.06 | 0.00 | 7.12 | Jul 22, 2035 | 5.29 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 326.93 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 326.93 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 326.91 | 0.00 | 13.48 | Nov 15, 2054 | 5.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 326.89 | 0.00 | 1.44 | Nov 21, 2026 | 2.95 |
066970 | L&F LTD | Industrials | Equity | 326.81 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 326.74 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 326.64 | 0.00 | 11.90 | Jun 15, 2045 | 4.60 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 326.54 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 326.30 | 0.00 | 3.26 | Dec 01, 2053 | 6.50 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 326.16 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 326.02 | 0.00 | 10.97 | Apr 15, 2040 | 3.30 |
FUBO | FUBOTV INC | Communication | Equity | 325.82 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 325.75 | 0.00 | 13.62 | Jan 15, 2054 | 5.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 325.65 | 0.00 | 1.19 | Aug 08, 2026 | 2.40 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 325.57 | 0.00 | 13.78 | Dec 01, 2050 | 3.47 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.52 | 0.00 | 3.57 | Apr 01, 2054 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 325.48 | 0.00 | 7.95 | Mar 15, 2036 | 5.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 325.48 | 0.00 | 8.22 | Nov 15, 2038 | 8.88 |
TRS | TRIMAS CORP | Materials | Equity | 325.32 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 325.02 | 0.00 | 0.00 | nan | 0.00 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 325.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.94 | 0.00 | 7.01 | Jul 01, 2050 | 2.00 |
ATUL | ATUL LTD | Materials | Equity | 324.92 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 324.77 | 0.00 | 7.50 | Jun 15, 2035 | 5.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 324.68 | 0.00 | 13.96 | Jun 30, 2062 | 3.95 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 324.64 | 0.00 | 3.72 | Apr 01, 2037 | 2.50 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 324.54 | 0.00 | 6.28 | Mar 20, 2046 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 324.23 | 0.00 | 10.65 | Sep 15, 2043 | 6.55 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 324.14 | 0.00 | 11.77 | Apr 15, 2047 | 5.30 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 324.10 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 323.96 | 0.00 | 12.77 | Nov 15, 2046 | 3.94 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 323.76 | 0.00 | 6.60 | Jul 01, 2051 | 2.50 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 323.75 | 0.00 | 0.00 | nan | 0.00 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 323.71 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 323.71 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 323.70 | 0.00 | 12.75 | Mar 22, 2054 | 6.35 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 323.57 | 0.00 | 4.90 | Jul 01, 2052 | 5.00 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 323.56 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 323.52 | 0.00 | 13.92 | Apr 18, 2064 | 5.90 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 323.33 | 0.00 | 1.40 | Oct 21, 2027 | 1.95 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.27 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 323.25 | 0.00 | 13.52 | Mar 03, 2053 | 5.05 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 323.16 | 0.00 | 13.46 | Dec 07, 2049 | 3.94 |
WAF | SILTRONIC N AG | Information Technology | Equity | 323.06 | 0.00 | 0.00 | nan | 0.00 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 323.06 | 0.00 | 0.00 | nan | 0.00 |
6508 | MEIDENSHA CORP | Industrials | Equity | 323.06 | 0.00 | 0.00 | nan | 0.00 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 323.02 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 322.66 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 322.62 | 0.00 | 12.93 | Jun 15, 2047 | 3.90 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.49 | 0.00 | 4.47 | May 01, 2054 | 5.50 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 322.42 | 0.00 | 0.00 | nan | 0.00 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 322.30 | 0.00 | 5.60 | Mar 01, 2053 | 4.50 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 322.21 | 0.00 | 0.00 | nan | 0.00 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 322.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.10 | 0.00 | 5.60 | Mar 01, 2053 | 4.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 322.00 | 0.00 | 12.74 | Sep 01, 2046 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 322.00 | 0.00 | 7.84 | Jul 15, 2035 | 4.63 |
YAL | YANCOAL AUSTRALIA LTD | Energy | Equity | 321.78 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 321.77 | 0.00 | 3.07 | Oct 15, 2028 | 4.38 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 321.75 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 321.73 | 0.00 | 13.74 | Mar 15, 2055 | 5.60 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 321.71 | 0.00 | 6.28 | Oct 20, 2048 | 3.50 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 321.67 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 321.64 | 0.00 | 11.54 | Apr 01, 2044 | 4.90 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 321.55 | 0.00 | 6.56 | Jan 23, 2035 | 5.50 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 321.37 | 0.00 | 7.37 | Sep 30, 2040 | 2.94 |
MET | METLIFE INC | Insurance | Fixed Income | 321.37 | 0.00 | 13.43 | Jul 15, 2052 | 5.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 321.37 | 0.00 | 12.63 | Nov 03, 2045 | 4.45 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 321.13 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 321.02 | 0.00 | 10.11 | Sep 15, 2041 | 6.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 321.02 | 0.00 | 11.60 | Jan 19, 2055 | 7.13 |
NVAX | NOVAVAX INC | Health Care | Equity | 321.00 | 0.00 | 0.00 | nan | 0.00 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.93 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 320.84 | 0.00 | 12.59 | Apr 01, 2054 | 6.25 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.73 | 0.00 | 6.60 | Mar 01, 2052 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 320.68 | 0.00 | 7.26 | Oct 25, 2035 | 5.52 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 320.66 | 0.00 | 11.25 | Apr 08, 2043 | 5.06 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 320.64 | 0.00 | 5.67 | Dec 01, 2051 | 3.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 320.57 | 0.00 | 11.10 | Jan 15, 2043 | 4.65 |
2175 | SMS LTD | Industrials | Equity | 320.49 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 320.39 | 0.00 | 11.14 | Mar 15, 2042 | 4.30 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 320.26 | 0.00 | 5.79 | Mar 02, 2033 | 3.35 |
NEXT | NEXTDECADE CORP | Energy | Equity | 320.17 | 0.00 | 0.00 | nan | 0.00 |
BAW | BARLOWORLD LTD | Industrials | Equity | 320.05 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 319.94 | 0.00 | 9.40 | Feb 01, 2038 | 3.80 |
T | AT&T INC | Communications | Fixed Income | 319.86 | 0.00 | 8.48 | Mar 01, 2037 | 5.25 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 319.84 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 319.78 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 319.77 | 0.00 | 13.07 | May 07, 2050 | 4.70 |
003690 | KOREAN REINSURANCE | Financials | Equity | 319.51 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 319.51 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 319.41 | 0.00 | 14.96 | Nov 15, 2079 | 5.45 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.27 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.27 | 0.00 | 3.80 | Jan 01, 2053 | 6.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 319.20 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 319.20 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 319.05 | 0.00 | 18.88 | Aug 15, 2060 | 2.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 319.05 | 0.00 | 10.06 | Mar 15, 2039 | 3.90 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 318.96 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 318.96 | 0.00 | 11.18 | Feb 05, 2044 | 5.25 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.88 | 0.00 | 4.96 | Aug 01, 2049 | 5.00 |
FNFS9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.78 | 0.00 | 3.44 | Oct 01, 2054 | 6.00 |
C | CITIGROUP INC | Banking | Fixed Income | 318.63 | 0.00 | 2.23 | Sep 29, 2027 | 4.45 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 318.57 | 0.00 | 1.76 | Mar 24, 2028 | 3.53 |
TRST | TRUSTPILOT GROUP PLC | Communication | Equity | 318.55 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 318.55 | 0.00 | 0.00 | nan | 0.00 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 318.51 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 318.43 | 0.00 | 14.89 | Jun 01, 2051 | 3.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 318.26 | 0.00 | 0.00 | nan | 0.00 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 318.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 318.00 | 0.00 | 6.62 | May 20, 2046 | 3.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 317.91 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 317.89 | 0.00 | 11.53 | May 18, 2043 | 4.15 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 317.89 | 0.00 | 14.57 | Nov 07, 2049 | 3.13 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 317.88 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 317.80 | 0.00 | 14.27 | May 01, 2050 | 3.15 |
MPLX | MPLX LP | Energy | Fixed Income | 317.80 | 0.00 | 12.91 | Apr 01, 2055 | 5.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 317.71 | 0.00 | 11.81 | May 15, 2046 | 4.90 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 317.61 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 317.61 | 0.00 | 0.00 | nan | 0.00 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 317.34 | 0.00 | 0.00 | nan | 0.00 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 317.34 | 0.00 | 0.00 | nan | 0.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 317.34 | 0.00 | 0.00 | nan | 0.00 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 317.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD5507 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.31 | 0.00 | 5.92 | Aug 01, 2052 | 3.50 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 317.18 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 317.07 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 317.07 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 317.00 | 0.00 | 12.52 | Mar 01, 2047 | 4.45 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 316.82 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 316.80 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 316.64 | 0.00 | 11.01 | Jul 17, 2042 | 4.25 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 316.63 | 0.00 | 6.63 | Nov 01, 2050 | 2.50 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 316.62 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 316.55 | 0.00 | 12.96 | Feb 21, 2054 | 5.60 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 316.53 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 316.46 | 0.00 | 15.32 | Jun 01, 2050 | 2.60 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 316.37 | 0.00 | 10.65 | Aug 11, 2061 | 5.13 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 316.26 | 0.00 | 0.00 | nan | 0.00 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 316.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 316.24 | 0.00 | 6.62 | Jul 20, 2046 | 3.00 |
FRSD6366 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 316.14 | 0.00 | 6.12 | Dec 01, 2047 | 3.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 316.14 | 0.00 | 6.62 | Mar 20, 2047 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 316.11 | 0.00 | 13.35 | Jun 15, 2053 | 5.25 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 316.04 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 315.75 | 0.00 | 13.32 | Jan 31, 2050 | 4.20 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 315.66 | 0.00 | 10.86 | May 01, 2043 | 5.75 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 315.65 | 0.00 | 6.25 | Aug 20, 2051 | 3.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 315.56 | 0.00 | 6.62 | Nov 20, 2053 | 3.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 315.48 | 0.00 | 14.22 | Dec 01, 2051 | 3.10 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 315.46 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
078930 | GS HOLDINGS | Industrials | Equity | 315.45 | 0.00 | 0.00 | nan | 0.00 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 315.33 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 315.30 | 0.00 | 13.42 | Sep 12, 2047 | 3.75 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 315.30 | 0.00 | 12.62 | Jun 15, 2052 | 5.50 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 315.26 | 0.00 | 6.49 | Nov 01, 2048 | 3.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 315.21 | 0.00 | 12.93 | Apr 15, 2054 | 5.75 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 315.18 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 315.18 | 0.00 | 0.00 | nan | 0.00 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.07 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 314.91 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 314.73 | 0.00 | 5.30 | Apr 22, 2032 | 2.62 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 314.68 | 0.00 | 13.28 | Jan 15, 2053 | 5.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 314.68 | 0.00 | 12.71 | Apr 15, 2047 | 4.35 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 314.59 | 0.00 | 12.21 | Nov 16, 2045 | 4.38 |
MET | METLIFE INC | Insurance | Fixed Income | 314.59 | 0.00 | 11.56 | Nov 13, 2043 | 4.88 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 314.44 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 314.32 | 0.00 | 13.62 | Aug 01, 2054 | 5.35 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 314.19 | 0.00 | 6.28 | Sep 20, 2049 | 3.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 314.14 | 0.00 | 11.69 | Mar 11, 2041 | 2.88 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 314.10 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 314.05 | 0.00 | 13.53 | Jun 01, 2054 | 5.20 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 314.04 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 313.99 | 0.00 | 5.81 | Jan 30, 2032 | 3.30 |
T | AT&T INC | Communications | Fixed Income | 313.96 | 0.00 | 15.10 | Jun 01, 2060 | 3.85 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 313.94 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 313.90 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 313.90 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 313.85 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 313.69 | 0.00 | 9.26 | Nov 01, 2038 | 5.30 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 313.69 | 0.00 | 13.65 | May 15, 2050 | 3.75 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 313.69 | 0.00 | 0.00 | nan | 0.00 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 313.55 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 313.55 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 313.54 | 0.00 | 1.36 | Oct 22, 2027 | 6.07 |
8279 | YAOKO LTD | Consumer Staples | Equity | 313.39 | 0.00 | 0.00 | nan | 0.00 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 313.01 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 312.98 | 0.00 | 13.59 | Oct 15, 2050 | 3.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 312.97 | 0.00 | 3.08 | Sep 21, 2028 | 4.33 |
4631 | DIC CORP | Materials | Equity | 312.75 | 0.00 | 0.00 | nan | 0.00 |
7296 | FCC LTD | Consumer Discretionary | Equity | 312.75 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 312.62 | 0.00 | 10.28 | Jan 15, 2042 | 5.50 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 312.47 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 312.44 | 0.00 | 13.20 | Aug 15, 2052 | 5.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 312.27 | 0.00 | 5.51 | Jul 21, 2032 | 2.30 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 312.27 | 0.00 | 14.89 | May 17, 2063 | 5.15 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 312.20 | 0.00 | 0.00 | nan | 0.00 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 312.20 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 312.11 | 0.00 | 6.15 | May 25, 2034 | 6.17 |
4205 | ZEON JAPAN CORP | Materials | Equity | 312.10 | 0.00 | 0.00 | nan | 0.00 |
5301 | TOKAI CARBON LTD | Materials | Equity | 312.10 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 312.09 | 0.00 | 14.36 | Mar 27, 2050 | 3.38 |
V | VISA INC | Technology | Fixed Income | 312.09 | 0.00 | 16.62 | Aug 15, 2050 | 2.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 312.00 | 0.00 | 11.72 | Jun 30, 2056 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 311.91 | 0.00 | 12.41 | Oct 01, 2054 | 6.05 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 311.66 | 0.00 | 0.00 | nan | 0.00 |
FNCB9738 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 311.55 | 0.00 | 5.09 | Jan 01, 2055 | 5.00 |
FRRJ2213 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 311.55 | 0.00 | 3.69 | Aug 01, 2054 | 6.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 311.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.45 | 0.00 | 4.32 | Jun 01, 2054 | 5.50 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 311.39 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 311.37 | 0.00 | 13.49 | Aug 01, 2053 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 311.37 | 0.00 | 14.48 | May 15, 2062 | 4.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 311.37 | 0.00 | 14.02 | Jun 28, 2064 | 5.88 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 311.28 | 0.00 | 12.16 | Nov 01, 2048 | 5.40 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 311.26 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 311.12 | 0.00 | 0.00 | nan | 0.00 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 311.11 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 311.10 | 0.00 | 15.05 | Feb 22, 2062 | 4.40 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 311.02 | 0.00 | 10.74 | Sep 15, 2042 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 310.93 | 0.00 | 13.05 | Mar 01, 2048 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 310.93 | 0.00 | 13.63 | Aug 15, 2049 | 3.70 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 310.86 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACEA | Utilities | Equity | 310.81 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 310.66 | 0.00 | 13.87 | Nov 15, 2050 | 3.50 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 310.58 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 310.58 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 310.45 | 0.00 | 0.00 | nan | 0.00 |
FNBX0776 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 310.38 | 0.00 | 3.38 | Dec 01, 2052 | 6.00 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 310.31 | 0.00 | 0.00 | nan | 0.00 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 310.31 | 0.00 | 0.00 | nan | 0.00 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 310.31 | 0.00 | 0.00 | nan | 0.00 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 310.31 | 0.00 | 0.00 | nan | 0.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 310.28 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 310.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 310.18 | 0.00 | 6.40 | Nov 01, 2048 | 3.00 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 310.17 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 310.17 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 310.12 | 0.00 | 13.60 | Apr 27, 2052 | 4.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 310.12 | 0.00 | 15.05 | Mar 25, 2061 | 4.10 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 310.03 | 0.00 | 13.80 | Feb 22, 2052 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 310.03 | 0.00 | 15.20 | Aug 15, 2059 | 3.88 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 309.95 | 0.00 | 0.00 | nan | 0.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 309.86 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 309.85 | 0.00 | 11.02 | May 15, 2045 | 5.35 |
1907 | YFY INC | Materials | Equity | 309.77 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 309.68 | 0.00 | 12.95 | Apr 15, 2049 | 5.01 |
1833 | OKUMURA CORP | Industrials | Equity | 309.52 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 309.52 | 0.00 | 0.00 | nan | 0.00 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 309.50 | 0.00 | 0.00 | nan | 0.00 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 309.50 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 309.50 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 309.23 | 0.00 | 15.89 | Mar 15, 2051 | 2.50 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.21 | 0.00 | 6.19 | May 01, 2051 | 3.00 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 308.88 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 308.78 | 0.00 | 13.19 | Jul 15, 2049 | 4.25 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 308.68 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 308.60 | 0.00 | 12.46 | Mar 01, 2055 | 6.15 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 308.52 | 0.00 | 11.61 | Apr 01, 2044 | 4.88 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 308.37 | 0.00 | 0.00 | nan | 0.00 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 308.35 | 0.00 | 0.00 | nan | 0.00 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 308.14 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 308.14 | 0.00 | 0.00 | nan | 0.00 |
CENX | CENTURY ALUMINUM | Materials | Equity | 308.12 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 308.07 | 0.00 | 11.73 | Mar 01, 2047 | 5.20 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 308.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.84 | 0.00 | 5.94 | Jul 01, 2049 | 4.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 307.71 | 0.00 | 13.71 | Feb 04, 2051 | 3.70 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 307.70 | 0.00 | 0.00 | nan | 0.00 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 307.62 | 0.00 | 0.00 | nan | 0.00 |
CPI | CPI EUROPE AGE AG | Real Estate | Equity | 307.59 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 307.54 | 0.00 | 2.02 | Jul 25, 2028 | 4.85 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 307.53 | 0.00 | 13.50 | Feb 20, 2054 | 5.45 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 307.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 307.35 | 0.00 | 6.67 | Jun 20, 2050 | 2.50 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 307.33 | 0.00 | 0.00 | nan | 0.00 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 307.33 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 307.18 | 0.00 | 12.67 | Apr 01, 2048 | 4.46 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 307.18 | 0.00 | 14.21 | Mar 15, 2052 | 3.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 307.09 | 0.00 | 8.87 | Jul 15, 2036 | 3.20 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 307.09 | 0.00 | 13.34 | Sep 14, 2048 | 4.00 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 307.06 | 0.00 | 0.00 | nan | 0.00 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 306.94 | 0.00 | 0.00 | nan | 0.00 |
NUF | NUFARM LTD | Materials | Equity | 306.94 | 0.00 | 0.00 | nan | 0.00 |
6727 | WACOM LTD | Information Technology | Equity | 306.94 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 306.91 | 0.00 | 14.57 | Feb 09, 2051 | 3.15 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 306.79 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 306.64 | 0.00 | 13.32 | Jun 30, 2050 | 4.38 |
CARTRADE | CARTRADE TECH LTD | Consumer Discretionary | Equity | 306.52 | 0.00 | 0.00 | nan | 0.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 306.52 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 306.37 | 0.00 | 10.20 | Sep 30, 2040 | 3.25 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 306.30 | 0.00 | 0.00 | nan | 0.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 306.30 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 306.30 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 306.13 | 0.00 | 5.80 | Feb 04, 2033 | 2.97 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 306.12 | 0.00 | 0.00 | nan | 0.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 305.98 | 0.00 | 0.00 | nan | 0.00 |
FNCB4630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.98 | 0.00 | 4.27 | Sep 01, 2052 | 5.50 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 305.96 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 305.93 | 0.00 | 13.96 | Jan 31, 2051 | 3.70 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 305.65 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 305.57 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 305.46 | 0.00 | 0.00 | nan | 0.00 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.30 | 0.00 | 3.94 | Nov 01, 2036 | 2.00 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 305.17 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 305.17 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.10 | 0.00 | 7.61 | Apr 01, 2051 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 305.03 | 0.00 | 14.44 | Aug 12, 2051 | 3.05 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 304.94 | 0.00 | 12.73 | Jun 15, 2052 | 5.50 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 304.90 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 304.85 | 0.00 | 13.96 | Jan 15, 2053 | 4.45 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.81 | 0.00 | 6.72 | Sep 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 304.77 | 0.00 | 5.29 | Mar 21, 2031 | 2.55 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 304.63 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 304.59 | 0.00 | 13.17 | May 15, 2054 | 5.70 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 304.59 | 0.00 | 13.11 | Feb 08, 2051 | 3.83 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 304.53 | 0.00 | 6.27 | Apr 21, 2034 | 5.25 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.42 | 0.00 | 4.11 | Apr 01, 2053 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 304.41 | 0.00 | 11.57 | Aug 04, 2045 | 5.25 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 304.36 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 304.14 | 0.00 | 5.79 | Oct 18, 2033 | 6.34 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 304.14 | 0.00 | 15.23 | Feb 26, 2064 | 5.35 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 304.13 | 0.00 | 6.22 | Nov 01, 2046 | 4.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 304.13 | 0.00 | 6.28 | Sep 20, 2042 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 304.05 | 0.00 | 11.00 | Nov 03, 2042 | 2.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 303.96 | 0.00 | 11.22 | Mar 01, 2042 | 3.50 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 303.93 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 303.87 | 0.00 | 11.60 | Sep 15, 2045 | 5.10 |
1560 | KINIK | Industrials | Equity | 303.81 | 0.00 | 0.00 | nan | 0.00 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 303.54 | 0.00 | 0.00 | nan | 0.00 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 303.46 | 0.00 | 0.00 | nan | 0.00 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 303.27 | 0.00 | 0.00 | nan | 0.00 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 303.27 | 0.00 | 0.00 | nan | 0.00 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.25 | 0.00 | 4.84 | Sep 01, 2053 | 5.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 303.25 | 0.00 | 11.00 | Feb 04, 2041 | 3.40 |
3401 | TEIJIN LTD | Materials | Equity | 303.07 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 303.07 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 302.89 | 0.00 | 12.25 | Aug 01, 2047 | 4.50 |
FRSD1723 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 302.76 | 0.00 | 5.92 | Oct 01, 2052 | 4.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 302.73 | 0.00 | 0.00 | nan | 0.00 |
128940 | HANMI PHARM LTD | Health Care | Equity | 302.46 | 0.00 | 0.00 | nan | 0.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 302.46 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 302.44 | 0.00 | 11.70 | May 15, 2044 | 4.40 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 302.18 | 0.00 | 9.24 | Dec 06, 2037 | 4.00 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 302.13 | 0.00 | 0.00 | nan | 0.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 301.92 | 0.00 | 0.00 | nan | 0.00 |
AMSF | AMERISAFE INC | Financials | Equity | 301.80 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2412 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.78 | 0.00 | 4.42 | Sep 01, 2054 | 5.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 301.73 | 0.00 | 14.01 | Mar 15, 2050 | 3.40 |
FRSD6363 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.68 | 0.00 | 6.31 | Feb 01, 2050 | 3.00 |
G2MB0365 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 301.68 | 0.00 | 4.80 | May 20, 2055 | 5.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 301.46 | 0.00 | 11.59 | Apr 01, 2043 | 4.20 |
GRAL | GRAIL INC | Health Care | Equity | 301.40 | 0.00 | 0.00 | nan | 0.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 301.38 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 301.28 | 0.00 | 13.38 | Aug 14, 2053 | 5.45 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 301.14 | 0.00 | 0.00 | nan | 0.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 301.11 | 0.00 | 0.00 | nan | 0.00 |
FNFA0305 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.10 | 0.00 | 5.88 | Jan 01, 2055 | 4.50 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 300.90 | 0.00 | 5.39 | Aug 20, 2048 | 4.50 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 300.84 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 300.84 | 0.00 | 13.49 | Feb 01, 2050 | 3.75 |
C | CITIGROUP INC | Banking | Fixed Income | 300.84 | 0.00 | 8.97 | Jan 24, 2039 | 3.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 300.75 | 0.00 | 14.21 | Sep 09, 2052 | 4.50 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.61 | 0.00 | 6.11 | Aug 01, 2052 | 4.00 |
BKW | BRICKWORKS LTD | Materials | Equity | 300.50 | 0.00 | 0.00 | nan | 0.00 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 300.50 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 300.48 | 0.00 | 13.21 | Mar 15, 2055 | 5.90 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 300.48 | 0.00 | 11.47 | Aug 12, 2043 | 4.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 300.39 | 0.00 | 13.05 | Nov 15, 2047 | 3.75 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.32 | 0.00 | 7.00 | Mar 01, 2052 | 2.00 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 300.30 | 0.00 | 0.00 | nan | 0.00 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 300.30 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 300.12 | 0.00 | 11.52 | Feb 11, 2043 | 4.50 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 300.03 | 0.00 | 0.00 | nan | 0.00 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 300.01 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 299.94 | 0.00 | 8.90 | Jan 10, 2039 | 6.88 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 299.85 | 0.00 | 0.00 | nan | 0.00 |
IRE | IRESS LTD | Information Technology | Equity | 299.85 | 0.00 | 0.00 | nan | 0.00 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 299.85 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 299.85 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 299.85 | 0.00 | 8.85 | Jan 26, 2039 | 6.88 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 299.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.73 | 0.00 | 3.78 | Aug 01, 2053 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 299.67 | 0.00 | 9.57 | Mar 01, 2039 | 4.85 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 299.56 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 299.49 | 0.00 | 0.00 | nan | 0.00 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.44 | 0.00 | 5.79 | Oct 01, 2053 | 5.00 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 299.39 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 299.39 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 299.36 | 0.00 | 4.34 | Dec 15, 2030 | 9.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 299.27 | 0.00 | 6.41 | Oct 23, 2034 | 6.25 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 299.14 | 0.00 | 9.14 | Jun 25, 2038 | 4.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 299.14 | 0.00 | 8.97 | Apr 15, 2038 | 6.20 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.05 | 0.00 | 5.52 | May 01, 2054 | 4.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 298.78 | 0.00 | 8.56 | Sep 20, 2037 | 5.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 298.78 | 0.00 | 9.68 | Jan 15, 2038 | 3.40 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 298.75 | 0.00 | 6.26 | Sep 20, 2047 | 3.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 298.60 | 0.00 | 11.45 | May 21, 2048 | 6.15 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 298.56 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 298.56 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 298.56 | 0.00 | 0.00 | nan | 0.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 298.56 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 298.56 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 298.42 | 0.00 | 12.10 | May 06, 2044 | 4.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 298.42 | 0.00 | 15.21 | Dec 04, 2051 | 2.88 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.26 | 0.00 | 6.31 | Apr 01, 2052 | 3.00 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 298.13 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 297.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.87 | 0.00 | 4.94 | Oct 01, 2049 | 5.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 297.81 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 297.80 | 0.00 | 12.06 | Feb 01, 2050 | 5.25 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.78 | 0.00 | 5.58 | Feb 01, 2050 | 4.50 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.68 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 297.62 | 0.00 | 15.15 | Mar 17, 2052 | 3.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 297.59 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 297.53 | 0.00 | 13.39 | Jan 15, 2055 | 5.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 297.35 | 0.00 | 13.41 | Feb 25, 2050 | 4.35 |
GBG | GB GROUP PLC | Information Technology | Equity | 297.27 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 297.26 | 0.00 | 7.50 | Jun 15, 2035 | 5.65 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 297.26 | 0.00 | 7.90 | Sep 01, 2035 | 4.60 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 297.09 | 0.00 | 8.84 | Nov 15, 2039 | 8.00 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.09 | 0.00 | 5.34 | Feb 01, 2053 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 297.08 | 0.00 | 1.41 | Oct 29, 2026 | 2.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 297.00 | 0.00 | 7.49 | Nov 15, 2035 | 6.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 297.00 | 0.00 | 13.35 | Apr 01, 2053 | 5.25 |
FNFA1224 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.70 | 0.00 | 3.87 | Jun 01, 2036 | 2.00 |
6622 | DAIHEN CORP | Industrials | Equity | 296.63 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 296.63 | 0.00 | 0.00 | nan | 0.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 296.63 | 0.00 | 0.00 | nan | 0.00 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 296.63 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 296.60 | 0.00 | 6.98 | Feb 01, 2051 | 2.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 296.55 | 0.00 | 12.20 | Mar 15, 2046 | 4.63 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 296.51 | 0.00 | 0.00 | nan | 0.00 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 296.51 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 296.51 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 296.37 | 0.00 | 10.66 | Jul 13, 2043 | 6.18 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 296.28 | 0.00 | 12.36 | Feb 01, 2047 | 4.45 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 296.24 | 0.00 | 0.00 | nan | 0.00 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 296.24 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 296.19 | 0.00 | 12.47 | Mar 01, 2045 | 3.80 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 296.10 | 0.00 | 16.77 | Dec 10, 2061 | 2.90 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 296.07 | 0.00 | 0.00 | nan | 0.00 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 296.07 | 0.00 | 0.00 | nan | 0.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 296.07 | 0.00 | 0.00 | nan | 0.00 |
QNST | QUINSTREET INC | Communication | Equity | 296.07 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 296.01 | 0.00 | 11.16 | Mar 15, 2044 | 4.88 |
4041 | NIPPON SODA LTD | Materials | Equity | 295.98 | 0.00 | 0.00 | nan | 0.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 295.97 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 295.75 | 0.00 | 13.88 | Jan 15, 2053 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 295.75 | 0.00 | 12.55 | Mar 01, 2048 | 4.13 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 295.75 | 0.00 | 14.05 | May 15, 2050 | 3.30 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 295.39 | 0.00 | 9.98 | May 30, 2041 | 5.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 295.39 | 0.00 | 9.61 | Jan 27, 2040 | 5.60 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 295.34 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 295.21 | 0.00 | 13.67 | Apr 05, 2052 | 4.40 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 295.21 | 0.00 | 14.35 | Dec 15, 2049 | 3.13 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 295.16 | 0.00 | 0.00 | nan | 0.00 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 294.89 | 0.00 | 0.00 | nan | 0.00 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 294.89 | 0.00 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 294.75 | 0.00 | 2.83 | Dec 01, 2053 | 6.50 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 294.74 | 0.00 | 0.00 | nan | 0.00 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 294.65 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 294.65 | 0.00 | 0.00 | nan | 0.00 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 294.62 | 0.00 | 0.00 | nan | 0.00 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 294.62 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 294.58 | 0.00 | 11.53 | Sep 01, 2042 | 3.90 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 294.58 | 0.00 | 14.35 | Sep 27, 2064 | 5.50 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 294.55 | 0.00 | 6.12 | May 01, 2052 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 294.50 | 0.00 | 8.58 | Jul 15, 2036 | 3.85 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 294.41 | 0.00 | 8.66 | Aug 15, 2037 | 5.95 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 294.32 | 0.00 | 11.26 | Sep 15, 2043 | 5.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 294.28 | 0.00 | 3.67 | Jul 22, 2030 | 5.00 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 294.26 | 0.00 | 4.27 | Apr 01, 2037 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 294.22 | 0.00 | 3.84 | Sep 19, 2030 | 4.54 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.06 | 0.00 | 6.97 | Mar 01, 2052 | 2.00 |
5741 | UACJ CORP | Materials | Equity | 294.05 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 294.05 | 0.00 | 12.94 | Nov 15, 2053 | 5.90 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 293.96 | 0.00 | 14.63 | Apr 09, 2050 | 3.25 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 293.77 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 293.76 | 0.00 | 6.78 | Apr 22, 2035 | 5.77 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 293.74 | 0.00 | 5.58 | Aug 12, 2033 | 6.54 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 293.68 | 0.00 | 4.08 | Oct 30, 2030 | 2.88 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.57 | 0.00 | 3.65 | Feb 01, 2054 | 6.00 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 293.53 | 0.00 | 0.00 | nan | 0.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.48 | 0.00 | 6.34 | Aug 01, 2050 | 3.00 |
PLUS | DIGIPLUS INTERACTIVE CORP | Consumer Discretionary | Equity | 293.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 293.18 | 0.00 | 6.28 | Dec 20, 2047 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 293.17 | 0.00 | 7.34 | Dec 01, 2033 | 2.55 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 293.16 | 0.00 | 14.61 | Sep 15, 2115 | 6.13 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 293.07 | 0.00 | 7.56 | Jun 15, 2035 | 5.10 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 292.89 | 0.00 | 11.23 | Feb 24, 2042 | 4.13 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 292.80 | 0.00 | 8.07 | Feb 01, 2036 | 4.70 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 292.79 | 0.00 | 5.39 | Apr 20, 2048 | 4.50 |
ATRO | ASTRONICS CORP | Industrials | Equity | 292.58 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 292.44 | 0.00 | 12.84 | Jun 26, 2048 | 4.50 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.30 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 292.24 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.21 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 292.18 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 292.18 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 292.18 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 292.17 | 0.00 | 8.18 | Nov 15, 2037 | 6.90 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 292.16 | 0.00 | 0.00 | nan | 0.00 |
6395 | TADANO LTD | Industrials | Equity | 292.11 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 292.11 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 292.10 | 0.00 | 7.48 | May 15, 2035 | 5.50 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.01 | 0.00 | 2.87 | Feb 01, 2054 | 6.50 |
FNFA0375 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.01 | 0.00 | 7.02 | Jan 01, 2052 | 2.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 292.00 | 0.00 | 12.22 | Feb 15, 2053 | 6.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 291.91 | 0.00 | 11.62 | Nov 02, 2042 | 4.15 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 291.91 | 0.00 | 14.07 | Jun 28, 2063 | 6.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 291.91 | 0.00 | 13.05 | Nov 01, 2046 | 3.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 291.91 | 0.00 | 6.86 | Jul 19, 2035 | 5.32 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 291.91 | 0.00 | 0.00 | nan | 0.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 291.91 | 0.00 | 6.42 | Oct 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 291.87 | 0.00 | 4.27 | Apr 23, 2031 | 5.22 |
DCO | DUCOMMUN INC | Industrials | Equity | 291.83 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 291.68 | 0.00 | 0.00 | nan | 0.00 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 291.64 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 291.47 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 291.37 | 0.00 | 12.89 | Mar 09, 2049 | 4.55 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 291.33 | 0.00 | 6.28 | Nov 20, 2048 | 3.50 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 291.33 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 291.27 | 0.00 | 3.23 | Oct 29, 2028 | 3.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 291.27 | 0.00 | 3.17 | Dec 15, 2028 | 4.38 |
FRSD6414 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.13 | 0.00 | 6.77 | Jul 01, 2051 | 2.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 291.13 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 290.83 | 0.00 | 13.62 | May 20, 2052 | 4.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 290.83 | 0.00 | 9.43 | Oct 15, 2039 | 6.00 |
5388 | SERCOMM CORP | Information Technology | Equity | 290.83 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 290.83 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 290.83 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 290.82 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 290.77 | 0.00 | 5.51 | Jul 21, 2032 | 2.24 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 290.66 | 0.00 | 11.87 | Nov 21, 2053 | 6.88 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 290.56 | 0.00 | 0.00 | nan | 0.00 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 290.25 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 290.21 | 0.00 | 10.44 | Jan 13, 2042 | 5.38 |
2160 | GNI GROUP LTD | Health Care | Equity | 290.18 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 290.17 | 0.00 | 0.00 | nan | 0.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.16 | 0.00 | 5.92 | Feb 01, 2052 | 3.50 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 290.06 | 0.00 | 6.52 | Sep 20, 2050 | 2.50 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 290.02 | 0.00 | 0.00 | nan | 0.00 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 290.02 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 289.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD0636 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.86 | 0.00 | 5.95 | Jun 01, 2051 | 3.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 289.75 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 289.67 | 0.00 | 13.03 | Sep 12, 2046 | 3.75 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 289.53 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 289.53 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 289.50 | 0.00 | 14.19 | Sep 13, 2049 | 3.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 289.41 | 0.00 | 10.05 | Mar 07, 2039 | 3.90 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 289.21 | 0.00 | 0.00 | nan | 0.00 |
3042 | TXC CORP | Information Technology | Equity | 289.21 | 0.00 | 0.00 | nan | 0.00 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 289.21 | 0.00 | 0.00 | nan | 0.00 |
DANA | DANA GAS | Energy | Equity | 289.21 | 0.00 | 0.00 | nan | 0.00 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.18 | 0.00 | 6.97 | Jun 01, 2052 | 2.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 289.18 | 0.00 | 6.28 | Apr 20, 2046 | 3.50 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 288.89 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 288.89 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.79 | 0.00 | 6.23 | Jun 01, 2052 | 4.00 |
007390 | NATURECELL LTD | Health Care | Equity | 288.66 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPPI LTD | Materials | Equity | 288.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 288.37 | 0.00 | 7.14 | Jan 24, 2036 | 5.51 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.30 | 0.00 | 5.94 | Aug 01, 2051 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 288.04 | 0.00 | 6.63 | Jan 23, 2035 | 5.34 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 287.98 | 0.00 | 13.26 | Apr 01, 2063 | 5.50 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 287.85 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 287.71 | 0.00 | 11.89 | Jul 15, 2041 | 2.70 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.71 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
FNMA4515 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 287.62 | 0.00 | 4.17 | Jan 01, 2037 | 1.50 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 287.60 | 0.00 | 0.00 | nan | 0.00 |
ECVT | ECOVYST INC | Materials | Equity | 287.59 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 287.59 | 0.00 | 0.00 | nan | 0.00 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 287.59 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 287.35 | 0.00 | 13.27 | Mar 01, 2048 | 3.95 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 287.29 | 0.00 | 2.70 | Apr 25, 2029 | 5.20 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 287.26 | 0.00 | 12.70 | Jan 10, 2048 | 4.32 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 287.26 | 0.00 | 13.67 | Mar 15, 2053 | 4.95 |
LPG | DORIAN LPG LTD | Energy | Equity | 287.26 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 286.99 | 0.00 | 14.58 | Feb 01, 2052 | 3.30 |
AAPL | APPLE INC | Technology | Fixed Income | 286.99 | 0.00 | 15.84 | Aug 20, 2050 | 2.40 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 286.95 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 286.84 | 0.00 | 7.35 | Jun 15, 2035 | 5.95 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 286.84 | 0.00 | 0.00 | nan | 0.00 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 286.77 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 286.77 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 286.50 | 0.00 | 0.00 | nan | 0.00 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.44 | 0.00 | 3.60 | Nov 01, 2053 | 6.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 286.37 | 0.00 | 14.24 | May 15, 2050 | 3.13 |
BY | BYLINE BANCORP INC | Financials | Equity | 286.34 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 286.31 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 286.28 | 0.00 | 12.63 | Sep 01, 2054 | 5.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 286.28 | 0.00 | 12.97 | Aug 15, 2049 | 4.45 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 286.19 | 0.00 | 11.04 | Jul 16, 2042 | 4.38 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 286.10 | 0.00 | 12.81 | Jan 15, 2049 | 4.45 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 286.10 | 0.00 | 12.57 | Jan 13, 2055 | 6.38 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 286.10 | 0.00 | 13.29 | May 22, 2054 | 5.50 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 285.96 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 285.92 | 0.00 | 11.47 | Mar 15, 2043 | 4.25 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 285.88 | 0.00 | 5.57 | Jul 12, 2031 | 2.25 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 285.87 | 0.00 | 2.10 | Aug 22, 2027 | 3.15 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 285.81 | 0.00 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 285.69 | 0.00 | 0.00 | nan | 0.00 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 285.66 | 0.00 | 0.00 | nan | 0.00 |
PROX | PROXIMUS NV | Communication | Equity | 285.66 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 285.48 | 0.00 | 11.75 | Apr 01, 2049 | 5.95 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 285.34 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 285.16 | 0.00 | 5.75 | Jan 25, 2033 | 2.96 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 285.15 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 285.15 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 285.13 | 0.00 | 5.42 | Jun 17, 2031 | 2.69 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 285.03 | 0.00 | 10.52 | Feb 10, 2043 | 5.63 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 285.02 | 0.00 | 0.00 | nan | 0.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 285.02 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 284.93 | 0.00 | 0.00 | nan | 0.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 284.88 | 0.00 | 1.91 | Oct 20, 2028 | 4.75 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 284.88 | 0.00 | 0.00 | nan | 0.00 |
251270 | NETMARBLE CORP | Communication | Equity | 284.88 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 284.74 | 0.00 | 0.00 | nan | 0.00 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 284.68 | 0.00 | 6.14 | Jul 01, 2046 | 3.50 |
FNFS3661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.68 | 0.00 | 3.62 | Jan 01, 2053 | 6.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 284.49 | 0.00 | 12.57 | Nov 15, 2048 | 4.50 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 284.49 | 0.00 | 6.28 | Nov 20, 2045 | 3.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 284.41 | 0.00 | 14.05 | Apr 06, 2050 | 3.70 |
MSLH | MARSHALLS PLC | Materials | Equity | 284.37 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 284.23 | 0.00 | 10.75 | Mar 30, 2043 | 5.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 284.22 | 0.00 | 2.74 | May 01, 2029 | 4.22 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 284.05 | 0.00 | 13.88 | May 01, 2053 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 284.05 | 0.00 | 14.33 | Oct 01, 2051 | 3.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 283.96 | 0.00 | 12.62 | Dec 01, 2048 | 4.60 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 283.87 | 0.00 | 14.04 | Mar 25, 2060 | 4.95 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 283.87 | 0.00 | 10.79 | Mar 15, 2042 | 4.88 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 283.82 | 0.00 | 4.25 | Jan 22, 2031 | 2.70 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 283.79 | 0.00 | 0.00 | nan | 0.00 |
BSEN | BET SHEMESH ENGINES HOLDINGS LTD | Industrials | Equity | 283.73 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 283.73 | 0.00 | 0.00 | nan | 0.00 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 283.52 | 0.00 | 0.00 | nan | 0.00 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 283.41 | 0.00 | 4.16 | Jan 01, 2032 | 2.50 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 283.25 | 0.00 | 0.00 | nan | 0.00 |
3211 | DYNAPACK INTERNATIONAL TECHNOLOGY | Information Technology | Equity | 283.25 | 0.00 | 0.00 | nan | 0.00 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.22 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 283.08 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 283.08 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 282.98 | 0.00 | 13.40 | Feb 01, 2050 | 3.65 |
EAST | EASTERN CO. | Consumer Staples | Equity | 282.98 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 282.98 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 282.89 | 0.00 | 9.44 | Apr 15, 2038 | 4.38 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 282.85 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 282.80 | 0.00 | 12.35 | May 15, 2047 | 4.38 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 282.71 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 282.44 | 0.00 | 0.00 | nan | 0.00 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 282.44 | 0.00 | 0.00 | nan | 0.00 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 282.44 | 0.00 | 0.00 | nan | 0.00 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 282.34 | 0.00 | 6.81 | May 01, 2047 | 3.00 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 282.27 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 282.17 | 0.00 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 282.14 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 281.95 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 281.90 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 281.90 | 0.00 | 0.00 | nan | 0.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 281.90 | 0.00 | 0.00 | nan | 0.00 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 281.90 | 0.00 | 0.00 | nan | 0.00 |
4401 | ADEKA CORP | Materials | Equity | 281.80 | 0.00 | 0.00 | nan | 0.00 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 281.80 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 281.74 | 0.00 | 4.05 | Jan 24, 2031 | 5.24 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 281.64 | 0.00 | 14.92 | Jun 15, 2052 | 2.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 281.62 | 0.00 | 6.74 | Apr 25, 2035 | 5.85 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.46 | 0.00 | 6.22 | Aug 01, 2052 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 281.19 | 0.00 | 11.33 | May 06, 2044 | 5.30 |
ICAD | ICADE REIT SA | Real Estate | Equity | 281.15 | 0.00 | 0.00 | nan | 0.00 |
4816 | TOEI ANIMATION LTD | Communication | Equity | 281.15 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 281.15 | 0.00 | 0.00 | nan | 0.00 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 281.09 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 281.09 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 280.94 | 0.00 | 5.41 | Apr 22, 2032 | 2.58 |
MS | MORGAN STANLEY | Banking | Fixed Income | 280.87 | 0.00 | 4.26 | Apr 17, 2031 | 5.19 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.87 | 0.00 | 6.66 | Dec 01, 2050 | 2.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.78 | 0.00 | 4.02 | Apr 01, 2037 | 3.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 280.77 | 0.00 | 0.00 | nan | 0.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 280.68 | 0.00 | 6.62 | Nov 20, 2046 | 3.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 280.57 | 0.00 | 15.62 | Sep 30, 2059 | 3.63 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 280.30 | 0.00 | 12.61 | Sep 06, 2049 | 4.76 |
RPCUH | RUWAIS POWER CO PJSC Prvt | Owned No Guarantee | Fixed Income | 280.30 | 0.00 | 6.95 | Aug 31, 2036 | 6.00 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 280.28 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 280.28 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 280.21 | 0.00 | 12.66 | Nov 15, 2052 | 6.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 280.03 | 0.00 | 13.49 | Sep 15, 2052 | 4.95 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 279.86 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 279.86 | 0.00 | 0.00 | nan | 0.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 279.86 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 279.76 | 0.00 | 13.29 | Mar 03, 2047 | 3.75 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 279.74 | 0.00 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.70 | 0.00 | 6.22 | Dec 01, 2052 | 4.00 |
UUUU | ENERGY FUELS INC | Energy | Equity | 279.69 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 279.65 | 0.00 | 7.31 | Apr 17, 2036 | 5.66 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.60 | 0.00 | 4.07 | Jun 01, 2037 | 2.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 279.40 | 0.00 | 13.50 | Sep 15, 2046 | 3.30 |
6925 | USHIO INC | Industrials | Equity | 279.22 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 279.20 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 279.19 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 279.10 | 0.00 | 6.74 | Apr 19, 2035 | 5.83 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 278.93 | 0.00 | 0.00 | nan | 0.00 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.92 | 0.00 | 6.59 | Jun 01, 2051 | 2.00 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 278.82 | 0.00 | 5.81 | Nov 01, 2044 | 3.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 278.78 | 0.00 | 8.47 | Apr 15, 2037 | 5.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 278.76 | 0.00 | 1.89 | May 04, 2027 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 278.75 | 0.00 | 5.71 | Nov 17, 2033 | 6.27 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 278.65 | 0.00 | 0.00 | nan | 0.00 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 278.65 | 0.00 | 0.00 | nan | 0.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 278.57 | 0.00 | 0.00 | nan | 0.00 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.53 | 0.00 | 3.38 | Sep 01, 2053 | 6.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 278.38 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 278.38 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 278.36 | 0.00 | 0.00 | nan | 0.00 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 278.28 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 278.28 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 278.24 | 0.00 | 12.31 | Apr 01, 2045 | 4.15 |
OKE | ONEOK INC | Energy | Fixed Income | 278.07 | 0.00 | 14.06 | Nov 01, 2064 | 5.85 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 277.94 | 0.00 | 6.23 | May 01, 2049 | 3.50 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 277.93 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 277.89 | 0.00 | 8.35 | Jun 15, 2037 | 6.25 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 277.85 | 0.00 | 6.51 | Jul 20, 2052 | 3.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 277.71 | 0.00 | 13.63 | May 01, 2053 | 5.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 277.71 | 0.00 | 13.06 | Apr 05, 2054 | 5.95 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 277.57 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.55 | 0.00 | 6.63 | Nov 01, 2050 | 2.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 277.53 | 0.00 | 11.17 | Jan 22, 2044 | 4.88 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 277.45 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 277.44 | 0.00 | 12.31 | Mar 01, 2045 | 4.05 |
BHW | BANK HANDLOWY W WARSZAWIE SA | Financials | Equity | 277.30 | 0.00 | 0.00 | nan | 0.00 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 277.30 | 0.00 | 0.00 | nan | 0.00 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 277.30 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 277.30 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 277.28 | 0.00 | 0.00 | nan | 0.00 |
3350 | METAPLANET KK INC | Consumer Discretionary | Equity | 277.28 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 277.26 | 0.00 | 13.78 | Jan 12, 2049 | 3.46 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.16 | 0.00 | 4.93 | Jun 01, 2053 | 5.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 277.08 | 0.00 | 12.84 | Nov 15, 2053 | 6.20 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 277.06 | 0.00 | 5.58 | Jan 01, 2045 | 3.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 277.01 | 0.00 | 1.40 | Oct 23, 2026 | 3.00 |
AGL | AGILON HEALTH | Health Care | Equity | 276.95 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 276.90 | 0.00 | 10.21 | Jan 14, 2042 | 6.10 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 276.90 | 0.00 | 11.64 | Feb 01, 2045 | 4.70 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 276.87 | 0.00 | 0.00 | nan | 0.00 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 276.76 | 0.00 | 0.00 | nan | 0.00 |
COHU | COHU INC | Information Technology | Equity | 276.70 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 276.64 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 276.64 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 276.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.48 | 0.00 | 6.63 | Dec 01, 2050 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 276.46 | 0.00 | 7.91 | Aug 15, 2035 | 4.40 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 276.22 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 276.22 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 276.22 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 276.10 | 0.00 | 10.82 | Apr 01, 2046 | 6.75 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 275.83 | 0.00 | 12.92 | Jun 01, 2054 | 5.80 |
FNFM8759 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.79 | 0.00 | 6.24 | Sep 01, 2051 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 275.74 | 0.00 | 8.23 | Nov 03, 2035 | 4.20 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.70 | 0.00 | 4.01 | Mar 01, 2037 | 2.50 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 275.68 | 0.00 | 0.00 | nan | 0.00 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 275.68 | 0.00 | 0.00 | nan | 0.00 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 275.65 | 0.00 | 9.14 | Jan 15, 2040 | 6.85 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 275.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.60 | 0.00 | 7.01 | Jun 01, 2050 | 2.00 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.50 | 0.00 | 4.48 | Jun 01, 2054 | 5.50 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 275.41 | 0.00 | 0.00 | nan | 0.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 275.35 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 275.35 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 275.35 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 275.30 | 0.00 | 14.24 | Sep 15, 2062 | 5.80 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 275.21 | 0.00 | 10.09 | Aug 02, 2043 | 7.08 |
DE | DEERE & CO | Capital Goods | Fixed Income | 275.21 | 0.00 | 13.73 | Jan 19, 2055 | 5.70 |
6805 | FOSITEK CORP | Information Technology | Equity | 275.14 | 0.00 | 0.00 | nan | 0.00 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 275.12 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 275.12 | 0.00 | 15.72 | Sep 01, 2053 | 2.77 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.11 | 0.00 | 3.52 | Dec 01, 2053 | 6.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 275.03 | 0.00 | 11.78 | Nov 30, 2048 | 5.55 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 274.70 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 274.69 | 0.00 | 3.67 | Jul 23, 2030 | 5.05 |
AAPL | APPLE INC | Technology | Fixed Income | 274.67 | 0.00 | 17.42 | Aug 05, 2061 | 2.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 274.67 | 0.00 | 12.60 | Aug 15, 2046 | 4.13 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 274.62 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.62 | 0.00 | 4.73 | Dec 01, 2052 | 5.00 |
375500 | DL E&C LTD | Industrials | Equity | 274.60 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 274.28 | 0.00 | 7.32 | Apr 23, 2036 | 5.61 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 274.23 | 0.00 | 13.65 | Mar 22, 2050 | 4.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.23 | 0.00 | 6.63 | Jan 01, 2051 | 2.50 |
AAMI | ACADIAN ASSET MANAGEMENT INC | Financials | Equity | 274.21 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 274.06 | 0.00 | 0.00 | nan | 0.00 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 274.06 | 0.00 | 0.00 | nan | 0.00 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.04 | 0.00 | 6.51 | Mar 20, 2052 | 3.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 273.94 | 0.00 | 3.52 | May 01, 2035 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 273.78 | 0.00 | 15.02 | Jan 15, 2052 | 3.00 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 273.78 | 0.00 | 0.00 | nan | 0.00 |
FNCB2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.65 | 0.00 | 6.48 | Feb 01, 2052 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 273.60 | 0.00 | 9.93 | Feb 01, 2041 | 5.95 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 273.60 | 0.00 | 13.39 | Nov 30, 2049 | 3.90 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 273.51 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 273.51 | 0.00 | 0.00 | nan | 0.00 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 273.41 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 273.41 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 273.36 | 0.00 | 4.29 | May 19, 2030 | 4.65 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 273.24 | 0.00 | 13.68 | Mar 15, 2055 | 5.70 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 273.15 | 0.00 | 8.67 | Sep 01, 2036 | 4.00 |
UTL | UNITIL CORP | Utilities | Equity | 273.13 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 273.06 | 0.00 | 15.29 | Aug 14, 2050 | 2.75 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 272.98 | 0.00 | 12.75 | Feb 25, 2055 | 6.38 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 272.98 | 0.00 | 10.35 | Nov 15, 2043 | 6.50 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 272.97 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 272.86 | 0.00 | 4.59 | Mar 01, 2031 | 8.50 |
CKN | CLARKSON PLC | Industrials | Equity | 272.77 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 272.77 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 272.71 | 0.00 | 12.68 | Nov 01, 2045 | 3.88 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 272.70 | 0.00 | 0.00 | nan | 0.00 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 272.70 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 272.67 | 0.00 | 3.92 | Oct 18, 2030 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 272.62 | 0.00 | 8.36 | Nov 15, 2037 | 6.63 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 272.54 | 0.00 | 0.00 | nan | 0.00 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 272.43 | 0.00 | 0.00 | nan | 0.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 272.43 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 272.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.18 | 0.00 | 4.97 | Jun 01, 2053 | 5.00 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.18 | 0.00 | 6.44 | May 01, 2052 | 2.50 |
5904 | POYA LTD | Consumer Discretionary | Equity | 272.16 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 272.16 | 0.00 | 0.00 | nan | 0.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 272.16 | 0.00 | 0.00 | nan | 0.00 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 272.05 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 271.88 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 271.88 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 271.81 | 0.00 | 15.00 | May 28, 2050 | 2.70 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 271.80 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 271.62 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 271.62 | 0.00 | 2.69 | Apr 23, 2029 | 4.97 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 271.55 | 0.00 | 13.05 | Apr 15, 2050 | 4.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 271.55 | 0.00 | 15.76 | May 15, 2050 | 2.25 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 271.30 | 0.00 | 6.28 | Mar 20, 2047 | 3.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 271.19 | 0.00 | 10.79 | May 15, 2042 | 4.63 |
C | CITIGROUP INC | Banking | Fixed Income | 271.11 | 0.00 | 4.52 | Jun 03, 2031 | 2.57 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 271.10 | 0.00 | 11.87 | Mar 15, 2045 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 271.10 | 0.00 | 11.29 | Jun 20, 2042 | 4.00 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 271.08 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 271.02 | 0.00 | 1.83 | Apr 22, 2028 | 5.71 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 271.01 | 0.00 | 6.28 | Nov 20, 2042 | 3.50 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 270.92 | 0.00 | 13.35 | Oct 15, 2054 | 5.65 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 270.92 | 0.00 | 11.38 | Jul 01, 2042 | 4.00 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 270.83 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 270.81 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 270.74 | 0.00 | 13.65 | Mar 15, 2054 | 5.40 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 270.71 | 0.00 | 5.66 | Nov 01, 2044 | 3.00 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.71 | 0.00 | 5.80 | Aug 20, 2048 | 4.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 270.65 | 0.00 | 9.40 | Oct 01, 2039 | 6.25 |
NOV | NOV INC | Energy | Fixed Income | 270.56 | 0.00 | 10.98 | Dec 01, 2042 | 3.95 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 270.54 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 270.48 | 0.00 | 11.17 | May 15, 2042 | 4.40 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.42 | 0.00 | 6.97 | Apr 01, 2052 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 270.38 | 0.00 | 3.63 | May 15, 2029 | 3.50 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 270.32 | 0.00 | 6.81 | Jun 01, 2047 | 3.00 |
GCT | G CITY LTD | Real Estate | Equity | 270.19 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 270.03 | 0.00 | 12.92 | Nov 15, 2054 | 5.80 |
AKRA | AKR CORPORINDO | Energy | Equity | 270.00 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 270.00 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 269.94 | 0.00 | 13.70 | Mar 15, 2054 | 5.25 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.93 | 0.00 | 4.27 | May 01, 2037 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 269.85 | 0.00 | 8.50 | May 01, 2037 | 6.15 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 269.85 | 0.00 | 10.34 | May 27, 2041 | 5.20 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 269.55 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 269.54 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 269.49 | 0.00 | 10.80 | Mar 06, 2042 | 4.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 269.31 | 0.00 | 9.05 | Jul 15, 2038 | 5.85 |
FNCB0965 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 269.15 | 0.00 | 3.72 | Jun 01, 2036 | 2.50 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.15 | 0.00 | 6.28 | Jan 20, 2048 | 3.50 |
AET | AETNA INC | Insurance | Fixed Income | 269.14 | 0.00 | 7.70 | Jun 15, 2036 | 6.63 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.05 | 0.00 | 5.80 | Nov 20, 2048 | 4.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 269.05 | 0.00 | 13.78 | Apr 15, 2052 | 4.50 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 268.96 | 0.00 | 13.00 | May 21, 2054 | 5.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 268.96 | 0.00 | 12.08 | Mar 15, 2045 | 4.40 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 268.94 | 0.00 | 3.45 | Dec 15, 2029 | 4.63 |
T | AT&T INC | Communications | Fixed Income | 268.92 | 0.00 | 6.79 | Feb 15, 2034 | 5.40 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 268.90 | 0.00 | 0.00 | nan | 0.00 |
7004 | KANADEVIA CORP | Industrials | Equity | 268.90 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 268.87 | 0.00 | 10.30 | Nov 15, 2041 | 5.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 268.78 | 0.00 | 8.58 | Mar 05, 2037 | 5.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 268.77 | 0.00 | 7.19 | Oct 22, 2035 | 4.95 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 268.76 | 0.00 | 6.62 | Jul 20, 2045 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 268.42 | 0.00 | 9.57 | Oct 15, 2038 | 4.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 268.42 | 0.00 | 15.89 | Mar 15, 2051 | 2.38 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 268.42 | 0.00 | 15.53 | Nov 02, 2051 | 2.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 268.40 | 0.00 | 5.70 | Oct 20, 2032 | 2.57 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 268.37 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 268.33 | 0.00 | 9.16 | Oct 15, 2039 | 7.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 268.27 | 0.00 | 4.35 | Jul 01, 2030 | 4.55 |
ELAL | EL AL ISRAEL AIRLINES LTD | Industrials | Equity | 268.25 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 268.15 | 0.00 | 13.42 | Jun 01, 2063 | 6.00 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 268.10 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 268.10 | 0.00 | 0.00 | nan | 0.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 268.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.88 | 0.00 | 2.52 | Jun 01, 2053 | 6.50 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 267.83 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 267.83 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 267.71 | 0.00 | 9.98 | Feb 06, 2041 | 5.88 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 267.71 | 0.00 | 13.53 | Aug 01, 2048 | 3.65 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 267.64 | 0.00 | 1.71 | Mar 15, 2028 | 3.62 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 267.61 | 0.00 | 0.00 | nan | 0.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 267.61 | 0.00 | 0.00 | nan | 0.00 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.59 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 267.56 | 0.00 | 0.00 | nan | 0.00 |
CVI | CVR ENERGY INC | Energy | Equity | 267.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.39 | 0.00 | 6.66 | May 01, 2052 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 267.35 | 0.00 | 13.72 | Nov 15, 2052 | 4.50 |
NTC | NETCARE LTD | Health Care | Equity | 267.29 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 267.29 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 267.19 | 0.00 | 3.71 | Jul 01, 2029 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 267.17 | 0.00 | 15.13 | Mar 15, 2052 | 3.03 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 267.15 | 0.00 | 6.95 | Mar 15, 2034 | 5.05 |
FNFA0148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.10 | 0.00 | 6.23 | Oct 01, 2052 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 267.08 | 0.00 | 17.26 | Aug 15, 2062 | 2.65 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 266.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.81 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 266.81 | 0.00 | 8.48 | May 01, 2037 | 6.15 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 266.75 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 266.75 | 0.00 | 0.00 | nan | 0.00 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 266.75 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 266.73 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 266.72 | 0.00 | 11.66 | Oct 01, 2040 | 2.60 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.71 | 0.00 | 6.21 | Nov 01, 2050 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 266.55 | 0.00 | 8.85 | Apr 01, 2038 | 5.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 266.55 | 0.00 | 13.88 | Jul 17, 2054 | 5.25 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.51 | 0.00 | 2.78 | Jan 01, 2054 | 6.50 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.42 | 0.00 | 6.61 | Jan 01, 2052 | 2.50 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.42 | 0.00 | 3.65 | Oct 01, 2053 | 6.00 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 266.32 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 266.28 | 0.00 | 12.94 | Feb 15, 2053 | 6.00 |
OKE | ONEOK INC | Energy | Fixed Income | 266.10 | 0.00 | 11.95 | Jul 15, 2048 | 5.20 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 266.02 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 266.02 | 0.00 | 4.61 | Jan 20, 2049 | 5.00 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 265.94 | 0.00 | 0.00 | nan | 0.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 265.94 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 265.94 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 265.92 | 0.00 | 14.27 | May 10, 2051 | 3.65 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.83 | 0.00 | 4.17 | Mar 01, 2036 | 1.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 265.83 | 0.00 | 10.46 | Feb 08, 2041 | 5.30 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 265.81 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 265.74 | 0.00 | 13.34 | May 25, 2053 | 5.45 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 265.67 | 0.00 | 0.00 | nan | 0.00 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 265.67 | 0.00 | 0.00 | nan | 0.00 |
HROW | HARROW INC | Health Care | Equity | 265.65 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 265.59 | 0.00 | 1.31 | Oct 01, 2026 | 2.95 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 265.56 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 265.56 | 0.00 | 8.81 | Jan 15, 2039 | 7.00 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.54 | 0.00 | 6.72 | Dec 01, 2051 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 265.47 | 0.00 | 12.07 | Sep 01, 2040 | 2.10 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 265.40 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 265.30 | 0.00 | 9.88 | Feb 15, 2040 | 5.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 265.21 | 0.00 | 13.22 | Oct 15, 2047 | 3.75 |
000063 | ZTE CORP A | Information Technology | Equity | 265.13 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 265.04 | 0.00 | 5.25 | Mar 25, 2031 | 2.88 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 265.03 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 265.02 | 0.00 | 1.41 | Dec 08, 2026 | 5.11 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 264.94 | 0.00 | 11.51 | Jun 01, 2040 | 2.50 |
ARDX | ARDELYX INC | Health Care | Equity | 264.90 | 0.00 | 0.00 | nan | 0.00 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 264.86 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 264.76 | 0.00 | 13.86 | Feb 24, 2055 | 5.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 264.76 | 0.00 | 7.98 | Jan 15, 2037 | 6.65 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 264.76 | 0.00 | 13.19 | Dec 01, 2054 | 5.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 264.67 | 0.00 | 12.51 | Apr 14, 2046 | 4.45 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 264.59 | 0.00 | 0.00 | nan | 0.00 |
328130 | LUNIT INC | Health Care | Equity | 264.59 | 0.00 | 0.00 | nan | 0.00 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 264.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.56 | 0.00 | 5.59 | Aug 01, 2053 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 264.51 | 0.00 | 3.57 | May 22, 2030 | 3.97 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 264.32 | 0.00 | 0.00 | nan | 0.00 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 264.32 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 264.32 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 264.14 | 0.00 | 12.85 | Feb 15, 2054 | 5.60 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 264.07 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 264.05 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 264.05 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 264.05 | 0.00 | 0.00 | nan | 0.00 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 263.90 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 263.77 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 263.75 | 0.00 | 2.02 | Jul 22, 2028 | 4.95 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 263.74 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 263.74 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 263.69 | 0.00 | 8.85 | Jun 01, 2040 | 6.35 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 263.69 | 0.00 | 8.83 | Sep 15, 2038 | 6.70 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 263.53 | 0.00 | 7.41 | May 09, 2036 | 5.46 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 263.51 | 0.00 | 11.48 | Jul 29, 2045 | 4.90 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 263.50 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 263.42 | 0.00 | 14.45 | Nov 01, 2049 | 3.27 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 263.33 | 0.00 | 12.91 | Sep 15, 2053 | 6.10 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 263.24 | 0.00 | 13.13 | May 01, 2050 | 4.20 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 263.09 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 263.09 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 263.06 | 0.00 | 8.28 | Mar 15, 2037 | 6.45 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 262.96 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 262.69 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 262.69 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 262.69 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 262.62 | 0.00 | 13.52 | Feb 26, 2055 | 4.63 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 262.62 | 0.00 | 17.12 | Jul 01, 2111 | 5.60 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.61 | 0.00 | 3.78 | Jul 01, 2053 | 6.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 262.53 | 0.00 | 12.24 | Aug 15, 2045 | 4.20 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 262.44 | 0.00 | 12.94 | Jun 15, 2054 | 5.80 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 262.44 | 0.00 | 8.51 | Mar 11, 2038 | 6.88 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 262.42 | 0.00 | 0.00 | nan | 0.00 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 262.42 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 262.35 | 0.00 | 13.45 | Jan 15, 2054 | 5.40 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 262.26 | 0.00 | 13.19 | Apr 22, 2049 | 4.38 |
FNMA5297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.21 | 0.00 | 2.63 | Mar 01, 2054 | 6.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 262.17 | 0.00 | 14.17 | Aug 01, 2051 | 3.40 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 262.17 | 0.00 | 13.44 | Feb 02, 2052 | 4.38 |
2498 | HTC CORP | Information Technology | Equity | 262.15 | 0.00 | 0.00 | nan | 0.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 262.07 | 0.00 | 0.00 | nan | 0.00 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.02 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 261.99 | 0.00 | 14.65 | Nov 15, 2064 | 5.60 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 261.90 | 0.00 | 10.31 | Aug 15, 2043 | 6.50 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 261.88 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 261.80 | 0.00 | 0.00 | nan | 0.00 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 261.61 | 0.00 | 0.00 | nan | 0.00 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 261.57 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 261.49 | 0.00 | 1.29 | Jan 26, 2027 | 3.85 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 261.34 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 261.28 | 0.00 | 13.63 | Mar 15, 2049 | 3.95 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 261.19 | 0.00 | 8.73 | Apr 30, 2038 | 6.65 |
ERG | ERG | Utilities | Equity | 261.16 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 261.16 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 261.16 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 261.10 | 0.00 | 12.63 | May 11, 2047 | 4.10 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 261.01 | 0.00 | 11.67 | Jan 25, 2049 | 6.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 260.83 | 0.00 | 9.49 | Nov 16, 2038 | 4.45 |
FRQD3152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.65 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.65 | 0.00 | 3.88 | Nov 01, 2036 | 2.50 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 260.54 | 0.00 | 0.00 | nan | 0.00 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 260.53 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 260.52 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 260.52 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 260.33 | 0.00 | 0.00 | nan | 0.00 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 260.26 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 260.26 | 0.00 | 0.00 | nan | 0.00 |
GRC | GORMAN-RUPP | Industrials | Equity | 260.24 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 260.08 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 259.94 | 0.00 | 9.71 | Apr 30, 2040 | 6.22 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 259.78 | 0.00 | 4.34 | Feb 13, 2031 | 2.50 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.77 | 0.00 | 3.31 | Sep 01, 2053 | 6.00 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 259.72 | 0.00 | 0.00 | nan | 0.00 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 259.49 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 259.49 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 259.49 | 0.00 | 9.37 | Feb 09, 2040 | 6.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 259.49 | 0.00 | 13.18 | Nov 01, 2047 | 3.94 |
T | AT&T INC | Communications | Fixed Income | 259.47 | 0.00 | 3.36 | Mar 01, 2029 | 4.35 |
6187 | ALL RING TECH LTD | Information Technology | Equity | 259.45 | 0.00 | 0.00 | nan | 0.00 |
ADNH | ABU DHABI NATIONAL HOTELS | Consumer Discretionary | Equity | 259.45 | 0.00 | 0.00 | nan | 0.00 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.38 | 0.00 | 6.59 | Nov 01, 2051 | 2.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 259.31 | 0.00 | 13.49 | Sep 08, 2053 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 259.31 | 0.00 | 13.32 | Mar 15, 2054 | 5.55 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 259.28 | 0.00 | 6.67 | Apr 20, 2050 | 2.50 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 259.23 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 259.23 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 259.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.80 | 0.00 | 5.22 | Sep 01, 2045 | 3.50 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 258.80 | 0.00 | 6.28 | Oct 20, 2042 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 258.75 | 0.00 | 1.82 | Apr 26, 2028 | 4.32 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.70 | 0.00 | 6.35 | Jul 01, 2049 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 258.69 | 0.00 | 15.23 | Jan 31, 2060 | 3.95 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 258.63 | 0.00 | 0.00 | nan | 0.00 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 258.58 | 0.00 | 0.00 | nan | 0.00 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 258.40 | 0.00 | 6.63 | Aug 01, 2050 | 2.50 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 258.36 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 258.36 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 258.24 | 0.00 | 13.32 | Apr 01, 2053 | 5.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 258.15 | 0.00 | 9.83 | May 01, 2040 | 5.75 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 258.09 | 0.00 | 0.00 | nan | 0.00 |
002380 | KCC CORP | Materials | Equity | 258.09 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 257.96 | 0.00 | 5.18 | May 14, 2032 | 3.09 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 257.94 | 0.00 | 0.00 | nan | 0.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 257.94 | 0.00 | 0.00 | nan | 0.00 |
TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary | Equity | 257.94 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 257.88 | 0.00 | 3.03 | Nov 15, 2028 | 6.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 257.88 | 0.00 | 12.67 | Mar 06, 2045 | 3.57 |
ZENTEC | ZEN TECHNOLOGIES LTD | Industrials | Equity | 257.82 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.72 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 257.71 | 0.00 | 11.65 | Oct 15, 2044 | 4.65 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 257.62 | 0.00 | 0.00 | nan | 0.00 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 257.55 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 257.53 | 0.00 | 13.89 | Feb 15, 2051 | 3.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 257.53 | 0.00 | 8.94 | Apr 06, 2036 | 2.89 |
META | META PLATFORMS INC | Communications | Fixed Income | 257.39 | 0.00 | 6.13 | Aug 15, 2032 | 3.85 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 257.35 | 0.00 | 13.02 | Oct 15, 2047 | 3.88 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 257.17 | 0.00 | 11.40 | May 11, 2041 | 3.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 257.15 | 0.00 | 4.05 | Oct 15, 2030 | 2.74 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 257.15 | 0.00 | 5.74 | Mar 17, 2033 | 3.79 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 257.08 | 0.00 | 10.92 | Mar 01, 2044 | 5.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 257.08 | 0.00 | 12.09 | Mar 01, 2048 | 5.20 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.04 | 0.00 | 4.20 | May 01, 2037 | 2.50 |
9941 | YULON FINANCE CORP | Financials | Equity | 257.01 | 0.00 | 0.00 | nan | 0.00 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 257.01 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 256.97 | 0.00 | 1.16 | Jul 27, 2026 | 3.13 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 256.91 | 0.00 | 4.28 | Apr 23, 2031 | 5.15 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 256.90 | 0.00 | 12.60 | Mar 01, 2048 | 4.55 |
CMPR | CIMPRESS PLC | Industrials | Equity | 256.84 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 256.84 | 0.00 | 5.68 | Oct 21, 2032 | 2.65 |
T | AT&T INC | Communications | Fixed Income | 256.76 | 0.00 | 4.15 | Feb 15, 2030 | 4.30 |
BEML | BEML LTD | Industrials | Equity | 256.74 | 0.00 | 0.00 | nan | 0.00 |
G2MB0308 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.65 | 0.00 | 3.92 | Apr 20, 2055 | 5.50 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 256.65 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 256.63 | 0.00 | 13.21 | Mar 15, 2055 | 5.88 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 256.55 | 0.00 | 12.39 | Mar 16, 2046 | 4.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 256.55 | 0.00 | 12.22 | Aug 15, 2040 | 1.90 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 256.55 | 0.00 | 8.16 | May 15, 2039 | 9.40 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 256.37 | 0.00 | 10.87 | Apr 01, 2040 | 3.50 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.35 | 0.00 | 6.28 | May 20, 2043 | 3.50 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 256.26 | 0.00 | 6.28 | Aug 20, 2047 | 3.50 |
3030 | SAUDI CEMENT | Materials | Equity | 256.20 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 256.20 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 256.19 | 0.00 | 12.37 | Sep 20, 2047 | 4.70 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 256.16 | 0.00 | 6.40 | Apr 01, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 256.16 | 0.00 | 3.48 | Apr 22, 2030 | 5.58 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 256.07 | 0.00 | 1.93 | Jun 02, 2028 | 2.39 |
INSTAL | INSTALCO | Industrials | Equity | 256.00 | 0.00 | 0.00 | nan | 0.00 |
HOMEFIRST | HOME FIRST FINANCE INDIA LTD | Financials | Equity | 255.93 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 255.92 | 0.00 | 10.58 | Jun 01, 2044 | 6.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 255.92 | 0.00 | 11.64 | Jun 24, 2040 | 2.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 255.92 | 0.00 | 13.30 | Apr 01, 2053 | 5.45 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 255.83 | 0.00 | 13.07 | Jun 15, 2048 | 4.05 |
AFE | AECI LTD | Materials | Equity | 255.66 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 255.66 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 255.65 | 0.00 | 13.56 | Oct 15, 2050 | 4.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 255.65 | 0.00 | 12.02 | Jan 15, 2046 | 4.65 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 255.39 | 0.00 | 0.00 | nan | 0.00 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.38 | 0.00 | 3.44 | Aug 01, 2054 | 6.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 255.38 | 0.00 | 7.53 | Oct 15, 2035 | 6.20 |
VTRS | MYLAN II BV | Consumer Non-Cyclical | Fixed Income | 255.38 | 0.00 | 10.88 | Jun 15, 2046 | 5.25 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.18 | 0.00 | 5.39 | Jun 20, 2048 | 4.50 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 255.17 | 0.00 | 0.00 | nan | 0.00 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 255.12 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 255.12 | 0.00 | 0.00 | nan | 0.00 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 254.73 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 254.71 | 0.00 | 0.00 | nan | 0.00 |
MSB | MESOBLAST LTD | Health Care | Equity | 254.71 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 254.58 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 254.58 | 0.00 | 13.35 | May 15, 2052 | 4.55 |
FNFS9222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.40 | 0.00 | 4.30 | Jun 01, 2053 | 5.50 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 254.31 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.30 | 0.00 | 2.81 | Oct 01, 2053 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 254.29 | 0.00 | 3.33 | Feb 13, 2030 | 5.17 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.20 | 0.00 | 6.97 | Apr 01, 2051 | 2.00 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.20 | 0.00 | 6.59 | Jan 01, 2052 | 2.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 254.07 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 254.07 | 0.00 | 0.00 | nan | 0.00 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 254.04 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 254.04 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 254.04 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 254.04 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 254.04 | 0.00 | 13.06 | Nov 01, 2046 | 3.80 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 253.96 | 0.00 | 12.61 | Mar 15, 2049 | 5.10 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.81 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
CNPF | CENTURY PACIFIC FOOD INC | Consumer Staples | Equity | 253.76 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 253.76 | 0.00 | 0.00 | nan | 0.00 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 253.68 | 0.00 | 0.00 | nan | 0.00 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.62 | 0.00 | 5.58 | Jan 01, 2049 | 4.00 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 253.62 | 0.00 | 3.64 | Apr 20, 2053 | 5.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 253.51 | 0.00 | 11.41 | Feb 11, 2043 | 3.18 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 253.50 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 253.49 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 253.49 | 0.00 | 0.00 | nan | 0.00 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.42 | 0.00 | 2.83 | Jul 01, 2053 | 6.50 |
4676 | FUJI MEDIA HOLDINGS INC | Communication | Equity | 253.42 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 253.42 | 0.00 | 11.43 | Apr 15, 2040 | 2.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 253.42 | 0.00 | 12.32 | Mar 01, 2048 | 4.85 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 253.41 | 0.00 | 7.36 | Sep 27, 2034 | 4.70 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 253.33 | 0.00 | 11.19 | Jun 15, 2045 | 5.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 253.33 | 0.00 | 10.26 | Jan 20, 2042 | 6.25 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.23 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 253.22 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 253.22 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 253.15 | 0.00 | 9.46 | Oct 01, 2039 | 6.25 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 252.95 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 252.88 | 0.00 | 9.94 | Mar 15, 2041 | 5.88 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 252.84 | 0.00 | 6.25 | Oct 20, 2051 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 252.81 | 0.00 | 3.10 | Nov 16, 2028 | 4.13 |
2121 | MIXI INC | Communication | Equity | 252.78 | 0.00 | 0.00 | nan | 0.00 |
G2MB0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 252.74 | 0.00 | 6.12 | Nov 20, 2054 | 4.00 |
SIBN | SI BONE INC | Health Care | Equity | 252.68 | 0.00 | 0.00 | nan | 0.00 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 252.68 | 0.00 | 0.00 | nan | 0.00 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 252.68 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 252.62 | 0.00 | 13.62 | Apr 01, 2053 | 5.30 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 252.60 | 0.00 | 7.42 | Apr 15, 2034 | 3.47 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 252.54 | 0.00 | 7.15 | Jan 24, 2036 | 5.50 |
KFRC | KFORCE INC | Industrials | Equity | 252.43 | 0.00 | 0.00 | nan | 0.00 |
MWC | MANILA WATER INC | Utilities | Equity | 252.41 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 252.35 | 0.00 | 11.74 | Nov 15, 2046 | 5.15 |
MS | MORGAN STANLEY | Banking | Fixed Income | 252.35 | 0.00 | 9.14 | Apr 22, 2039 | 4.46 |
PVRINOX | PVR INOX LTD | Communication | Equity | 252.14 | 0.00 | 0.00 | nan | 0.00 |
SCIENTX | SCIENTEX | Materials | Equity | 252.14 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 252.14 | 0.00 | 0.00 | nan | 0.00 |
4061 | DENKA CO LTD | Materials | Equity | 252.13 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 252.12 | 0.00 | 2.70 | Jul 22, 2028 | 3.59 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 252.08 | 0.00 | 13.40 | Sep 09, 2052 | 5.15 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 252.08 | 0.00 | 11.97 | Jul 15, 2046 | 4.95 |
C | CITIGROUP INC | Banking | Fixed Income | 252.04 | 0.00 | 5.74 | Jan 25, 2033 | 3.06 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 251.87 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 251.86 | 0.00 | 6.75 | Jun 11, 2035 | 5.45 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 251.81 | 0.00 | 11.70 | Jun 22, 2047 | 4.70 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 251.77 | 0.00 | 0.00 | nan | 0.00 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 251.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.66 | 0.00 | 5.53 | Oct 01, 2052 | 4.50 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 251.60 | 0.00 | 0.00 | nan | 0.00 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 251.60 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 251.54 | 0.00 | 9.65 | Jun 01, 2041 | 6.05 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.47 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 251.37 | 0.00 | 8.74 | Mar 01, 2038 | 6.30 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 251.28 | 0.00 | 12.72 | Aug 15, 2048 | 4.35 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.27 | 0.00 | 5.26 | Nov 01, 2052 | 5.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 251.19 | 0.00 | 14.44 | Sep 15, 2063 | 5.70 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 251.18 | 0.00 | 0.00 | nan | 0.00 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.18 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 251.18 | 0.00 | 6.28 | Oct 20, 2047 | 3.50 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 251.10 | 0.00 | 12.08 | Mar 15, 2054 | 6.75 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.08 | 0.00 | 6.50 | Dec 01, 2047 | 2.50 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 251.06 | 0.00 | 0.00 | nan | 0.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 251.06 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 251.06 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 251.01 | 0.00 | 15.17 | Mar 22, 2063 | 5.20 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.98 | 0.00 | 7.59 | Oct 01, 2051 | 2.50 |
TRNS | TRANSCAT INC | Industrials | Equity | 250.93 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 250.79 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 250.74 | 0.00 | 11.58 | Mar 04, 2043 | 4.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 250.73 | 0.00 | 2.83 | Jun 19, 2029 | 4.58 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.69 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 250.65 | 0.00 | 8.84 | Jun 01, 2039 | 6.85 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 250.59 | 0.00 | 3.75 | Sep 20, 2054 | 5.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 250.56 | 0.00 | 12.68 | Feb 15, 2054 | 6.75 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 250.52 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 250.52 | 0.00 | 2.90 | Jul 23, 2029 | 4.27 |
FNMA5552 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.49 | 0.00 | 5.09 | Dec 01, 2054 | 5.00 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 250.47 | 0.00 | 9.51 | Oct 15, 2039 | 5.95 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 250.39 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 250.38 | 0.00 | 14.56 | Nov 01, 2064 | 5.85 |
T | AT&T INC | Communications | Fixed Income | 250.29 | 0.00 | 5.37 | Jun 01, 2031 | 2.75 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 250.21 | 0.00 | 11.30 | Mar 15, 2045 | 5.15 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 250.21 | 0.00 | 11.09 | Aug 01, 2043 | 4.75 |
4206 | AICA KOGYO LTD | Materials | Equity | 250.20 | 0.00 | 0.00 | nan | 0.00 |
9793 | DAISEKI LTD | Industrials | Equity | 250.20 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 250.20 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 250.03 | 0.00 | 7.96 | Apr 01, 2037 | 7.63 |
FNCB8876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.00 | 0.00 | 2.46 | Jul 01, 2054 | 6.50 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.00 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 249.98 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 249.94 | 0.00 | 13.42 | Jul 27, 2052 | 4.90 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 249.92 | 0.00 | 1.75 | Mar 16, 2027 | 4.13 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 249.91 | 0.00 | 2.81 | Oct 01, 2053 | 6.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 249.85 | 0.00 | 11.37 | May 28, 2040 | 2.55 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 249.76 | 0.00 | 10.83 | Jun 01, 2043 | 4.95 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 249.71 | 0.00 | 0.00 | nan | 0.00 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 249.61 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 249.59 | 0.00 | 1.17 | Jul 20, 2027 | 1.51 |
CSX | CSX CORP | Transportation | Fixed Income | 249.58 | 0.00 | 12.62 | Nov 15, 2048 | 4.75 |
C | CITIGROUP INC | Banking | Fixed Income | 249.56 | 0.00 | 1.36 | Oct 21, 2026 | 3.20 |
IPH | IPH LTD | Industrials | Equity | 249.55 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 249.55 | 0.00 | 0.00 | nan | 0.00 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 249.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 249.42 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
MMM | 3M CO | Capital Goods | Fixed Income | 249.40 | 0.00 | 14.22 | Aug 26, 2049 | 3.25 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 249.38 | 0.00 | 2.02 | Jul 25, 2028 | 4.81 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.32 | 0.00 | 4.18 | Jul 01, 2053 | 5.50 |
G2MB0146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 249.32 | 0.00 | 4.72 | Jan 20, 2055 | 5.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 249.31 | 0.00 | 11.38 | Jan 10, 2053 | 7.37 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 249.17 | 0.00 | 0.00 | nan | 0.00 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 249.17 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 249.04 | 0.00 | 6.31 | Jul 21, 2034 | 5.42 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 249.03 | 0.00 | 4.84 | Aug 01, 2053 | 5.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 248.91 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 248.87 | 0.00 | 8.26 | Dec 14, 2036 | 5.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 248.87 | 0.00 | 13.69 | Sep 09, 2052 | 4.95 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 248.69 | 0.00 | 11.27 | Mar 15, 2044 | 5.35 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 248.69 | 0.00 | 15.45 | Jun 24, 2050 | 2.45 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 248.51 | 0.00 | 13.44 | Nov 15, 2049 | 3.70 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 248.44 | 0.00 | 0.00 | nan | 0.00 |
RAYMOND | RAYMOND LTD | Real Estate | Equity | 248.35 | 0.00 | 0.00 | nan | 0.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 248.26 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 248.26 | 0.00 | 0.00 | nan | 0.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 248.08 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 247.88 | 0.00 | 11.31 | Jul 15, 2044 | 4.40 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 247.81 | 0.00 | 0.00 | nan | 0.00 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 247.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.76 | 0.00 | 3.65 | Mar 01, 2037 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 247.75 | 0.00 | 1.60 | Jan 20, 2027 | 3.63 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 247.70 | 0.00 | 14.99 | Nov 26, 2051 | 3.00 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 247.69 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 247.62 | 0.00 | 13.71 | Apr 01, 2050 | 4.25 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 247.62 | 0.00 | 0.00 | nan | 0.00 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 247.61 | 0.00 | 0.00 | nan | 0.00 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 247.54 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 247.53 | 0.00 | 8.63 | May 15, 2038 | 6.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 247.53 | 0.00 | 10.96 | Sep 02, 2040 | 3.30 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 247.53 | 0.00 | 7.62 | Aug 01, 2035 | 5.50 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 247.44 | 0.00 | 8.13 | Oct 15, 2036 | 6.35 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 247.35 | 0.00 | 13.93 | Apr 01, 2064 | 6.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 247.35 | 0.00 | 9.97 | Apr 01, 2040 | 5.63 |
BURG | BURGAN BANK | Financials | Equity | 247.27 | 0.00 | 0.00 | nan | 0.00 |
DRD | DRDGOLD LTD | Materials | Equity | 247.27 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 247.26 | 0.00 | 11.45 | May 15, 2044 | 4.63 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 247.17 | 0.00 | 13.07 | Mar 05, 2054 | 5.90 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.17 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 247.00 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 246.97 | 0.00 | 0.00 | nan | 0.00 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 246.97 | 0.00 | 0.00 | nan | 0.00 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 246.94 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 246.90 | 0.00 | 13.30 | Mar 15, 2055 | 5.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 246.90 | 0.00 | 14.53 | Nov 15, 2063 | 5.90 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 246.81 | 0.00 | 11.09 | Aug 09, 2042 | 4.25 |
CVX | CHEVRON CORP | Energy | Fixed Income | 246.81 | 0.00 | 14.89 | May 11, 2050 | 3.08 |
MET | METLIFE INC | Insurance | Fixed Income | 246.81 | 0.00 | 12.44 | May 13, 2046 | 4.60 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 246.73 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 246.72 | 0.00 | 9.56 | Nov 30, 2039 | 5.60 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 246.58 | 0.00 | 4.13 | Mar 02, 2030 | 5.25 |
AON | AON CORP | Insurance | Fixed Income | 246.54 | 0.00 | 14.04 | Feb 28, 2052 | 3.90 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 246.49 | 0.00 | 6.72 | Feb 01, 2052 | 2.50 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 246.49 | 0.00 | 5.75 | Jul 20, 2052 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 246.45 | 0.00 | 11.41 | Mar 15, 2043 | 4.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 246.45 | 0.00 | 13.48 | Apr 01, 2055 | 5.80 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 246.28 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 246.20 | 0.00 | 4.57 | May 13, 2031 | 2.96 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 246.19 | 0.00 | 7.65 | Jul 20, 2035 | 4.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 246.19 | 0.00 | 12.97 | Oct 15, 2049 | 4.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 246.19 | 0.00 | 10.27 | Nov 01, 2040 | 5.35 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.19 | 0.00 | 5.94 | Nov 01, 2051 | 2.50 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 246.19 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 246.10 | 0.00 | 14.57 | Apr 29, 2051 | 3.40 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 246.10 | 0.00 | 14.93 | Feb 04, 2061 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 246.10 | 0.00 | 13.00 | Aug 15, 2052 | 5.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 245.94 | 0.00 | 1.83 | Apr 22, 2028 | 5.57 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 245.92 | 0.00 | 13.20 | May 15, 2052 | 5.13 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 245.92 | 0.00 | 10.95 | Jan 15, 2044 | 5.63 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 245.92 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 245.91 | 0.00 | 3.06 | Oct 24, 2029 | 6.48 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 245.83 | 0.00 | 14.57 | Nov 01, 2051 | 3.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 245.74 | 0.00 | 13.26 | Dec 01, 2054 | 5.50 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 245.74 | 0.00 | 6.28 | Dec 15, 2067 | 7.88 |
MS | MORGAN STANLEY | Banking | Fixed Income | 245.70 | 0.00 | 6.57 | Jan 18, 2035 | 5.47 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 245.68 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 245.68 | 0.00 | 0.00 | nan | 0.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 245.68 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 245.65 | 0.00 | 11.71 | Dec 02, 2041 | 3.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 245.65 | 0.00 | 12.23 | Oct 15, 2046 | 4.75 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 245.65 | 0.00 | 0.00 | nan | 0.00 |
3374 | XINTEC INC | Information Technology | Equity | 245.65 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 245.65 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 245.64 | 0.00 | 3.30 | Jan 23, 2030 | 4.43 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 245.56 | 0.00 | 13.02 | Mar 08, 2053 | 5.85 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 245.56 | 0.00 | 12.72 | Sep 12, 2054 | 5.70 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 245.47 | 0.00 | 11.00 | Jun 01, 2045 | 5.80 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 245.38 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 245.37 | 0.00 | 1.87 | May 22, 2028 | 3.58 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 245.29 | 0.00 | 12.40 | Jun 01, 2050 | 5.50 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 245.29 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 245.20 | 0.00 | 11.38 | May 17, 2044 | 4.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 245.12 | 0.00 | 11.81 | Sep 01, 2044 | 4.55 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 245.11 | 0.00 | 0.00 | nan | 0.00 |
2317 | SYSTENA CORP | Information Technology | Equity | 245.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 245.02 | 0.00 | 6.16 | Jun 01, 2049 | 4.00 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 244.98 | 0.00 | 2.77 | May 09, 2029 | 4.62 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 244.94 | 0.00 | 12.67 | Oct 01, 2054 | 5.80 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.92 | 0.00 | 4.30 | Dec 01, 2052 | 5.50 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 244.85 | 0.00 | 12.31 | Jan 19, 2052 | 4.99 |
HFCL | HFCL LTD | Communication | Equity | 244.84 | 0.00 | 0.00 | nan | 0.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 244.84 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 244.78 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 244.76 | 0.00 | 13.82 | Aug 15, 2054 | 5.40 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 244.74 | 0.00 | 1.50 | Jan 15, 2027 | 3.88 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.73 | 0.00 | 6.28 | Jun 20, 2042 | 3.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 244.67 | 0.00 | 11.12 | Mar 14, 2046 | 5.93 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 244.67 | 0.00 | 12.96 | Jun 15, 2054 | 5.95 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 244.57 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 244.39 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 244.39 | 0.00 | 0.00 | nan | 0.00 |
CARS | CARS.COM INC | Communication | Equity | 244.37 | 0.00 | 0.00 | nan | 0.00 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 244.30 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 244.13 | 0.00 | 11.69 | Mar 15, 2044 | 4.45 |
BASE | COUCHBASE INC | Information Technology | Equity | 244.12 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 244.03 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 243.95 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 243.95 | 0.00 | 13.18 | Sep 15, 2052 | 5.40 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 243.79 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 243.78 | 0.00 | 15.28 | Aug 14, 2064 | 5.20 |
000990 | DB HITEK LTD | Information Technology | Equity | 243.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.75 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.55 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 243.48 | 0.00 | 0.00 | nan | 0.00 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 243.48 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 243.48 | 0.00 | 0.00 | nan | 0.00 |
FRQD3165 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.46 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 243.45 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 243.42 | 0.00 | 11.86 | Sep 15, 2041 | 2.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 243.33 | 0.00 | 10.07 | Mar 25, 2040 | 4.60 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 243.21 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 243.15 | 0.00 | 13.29 | Oct 11, 2054 | 5.60 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 243.15 | 0.00 | 11.02 | Aug 10, 2043 | 5.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 243.08 | 0.00 | 3.94 | Oct 22, 2030 | 4.60 |
FRSD6417 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.07 | 0.00 | 6.33 | May 01, 2052 | 2.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 243.06 | 0.00 | 9.34 | Nov 15, 2039 | 5.90 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 242.97 | 0.00 | 11.56 | Dec 01, 2046 | 5.50 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 242.94 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 242.90 | 0.00 | 2.50 | Jan 24, 2029 | 3.77 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 242.88 | 0.00 | 13.38 | May 15, 2055 | 5.85 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 242.72 | 0.00 | 1.12 | Jul 15, 2026 | 2.65 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 242.71 | 0.00 | 0.00 | nan | 0.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 242.71 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 242.70 | 0.00 | 13.84 | Jan 21, 2050 | 3.63 |
3040 | QASSIM CEMENT | Materials | Equity | 242.67 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 242.62 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 242.53 | 0.00 | 15.64 | Mar 15, 2062 | 3.90 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 242.46 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 242.46 | 0.00 | 0.00 | nan | 0.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 242.46 | 0.00 | 0.00 | nan | 0.00 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 242.40 | 0.00 | 0.00 | nan | 0.00 |
G2MB0145 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 242.38 | 0.00 | 5.42 | Jan 20, 2055 | 4.50 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 242.35 | 0.00 | 12.41 | Apr 14, 2052 | 6.20 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.28 | 0.00 | 4.22 | Apr 01, 2054 | 5.50 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 242.21 | 0.00 | 0.00 | nan | 0.00 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 242.13 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 242.13 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 242.13 | 0.00 | 0.00 | nan | 0.00 |
DLX | DELUXE CORP | Industrials | Equity | 242.12 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 242.12 | 0.00 | 3.38 | Feb 07, 2030 | 3.97 |
C | CITIGROUP INC | Banking | Fixed Income | 242.12 | 0.00 | 7.18 | Jan 24, 2036 | 6.02 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 242.08 | 0.00 | 14.57 | Dec 06, 2057 | 4.40 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.89 | 0.00 | 5.33 | Feb 01, 2051 | 4.50 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 241.86 | 0.00 | 0.00 | nan | 0.00 |
YNS | YINSON HOLDINGS | Energy | Equity | 241.86 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 241.86 | 0.00 | 0.00 | nan | 0.00 |
ONESOURCE | ONESOURCE SPECIALTY PHARMA LTD | Health Care | Equity | 241.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.80 | 0.00 | 5.11 | Jun 20, 2053 | 4.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 241.72 | 0.00 | 13.61 | Apr 01, 2049 | 3.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 241.72 | 0.00 | 13.19 | Sep 15, 2048 | 4.20 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 241.68 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 241.63 | 0.00 | 11.70 | Jun 01, 2047 | 4.95 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 241.63 | 0.00 | 8.75 | Jan 14, 2038 | 5.88 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 241.59 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 241.57 | 0.00 | 3.04 | Oct 23, 2029 | 6.30 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 241.54 | 0.00 | 9.86 | Nov 15, 2041 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 241.54 | 0.00 | 12.37 | Dec 01, 2053 | 5.88 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 241.45 | 0.00 | 15.31 | Dec 10, 2051 | 2.80 |
C | CITIGROUP INC | Banking | Fixed Income | 241.40 | 0.00 | 5.33 | May 01, 2032 | 2.56 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 241.37 | 0.00 | 13.13 | Aug 15, 2053 | 5.70 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.21 | 0.00 | 3.66 | Jun 01, 2054 | 6.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 241.19 | 0.00 | 11.53 | Jul 08, 2044 | 4.50 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 241.05 | 0.00 | 0.00 | nan | 0.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 241.05 | 0.00 | 0.00 | nan | 0.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 240.92 | 0.00 | 6.81 | Nov 01, 2042 | 3.00 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 240.88 | 0.00 | 2.11 | Aug 15, 2027 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 240.83 | 0.00 | 14.12 | Feb 15, 2050 | 3.55 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 240.83 | 0.00 | 17.30 | Jun 01, 2060 | 2.75 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.82 | 0.00 | 5.46 | Aug 01, 2050 | 4.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 240.78 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 240.74 | 0.00 | 13.14 | Jun 01, 2053 | 5.40 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 240.62 | 0.00 | 5.80 | Jun 20, 2048 | 4.00 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 240.51 | 0.00 | 0.00 | nan | 0.00 |
4979 | LUXNET CORP | Information Technology | Equity | 240.51 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 240.51 | 0.00 | 0.00 | nan | 0.00 |
YEXT | YEXT INC | Information Technology | Equity | 240.46 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 240.44 | 0.00 | 5.21 | May 24, 2032 | 2.80 |
FNFM8469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.33 | 0.00 | 6.49 | Aug 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 240.31 | 0.00 | 4.05 | Jan 28, 2031 | 5.21 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 240.24 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 240.24 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 240.24 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 240.20 | 0.00 | 11.33 | May 20, 2041 | 3.20 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 240.09 | 0.00 | 7.56 | Apr 01, 2035 | 5.15 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 240.03 | 0.00 | 15.30 | Sep 04, 2050 | 2.63 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 239.97 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 239.97 | 0.00 | 0.00 | nan | 0.00 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 239.97 | 0.00 | 0.00 | nan | 0.00 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 239.97 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 239.94 | 0.00 | 11.46 | Apr 06, 2041 | 3.20 |
1861 | KUMAGAI LTD | Industrials | Equity | 239.88 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 239.85 | 0.00 | 11.96 | Apr 21, 2045 | 4.75 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.84 | 0.00 | 2.92 | Jan 01, 2055 | 6.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 239.71 | 0.00 | 7.61 | Aug 15, 2035 | 5.63 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 239.70 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 239.70 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 239.70 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 239.61 | 0.00 | 6.75 | May 01, 2034 | 6.53 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.55 | 0.00 | 4.02 | Nov 01, 2038 | 3.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 239.55 | 0.00 | 6.28 | Feb 20, 2048 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 239.49 | 0.00 | 13.90 | Aug 21, 2054 | 5.01 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 239.40 | 0.00 | 11.59 | Apr 01, 2041 | 2.90 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 239.40 | 0.00 | 15.36 | May 15, 2069 | 4.45 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 239.40 | 0.00 | 3.61 | Apr 16, 2029 | 3.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 239.36 | 0.00 | 7.50 | Jun 15, 2035 | 5.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 239.31 | 0.00 | 12.94 | Aug 01, 2047 | 3.95 |
6103 | OKUMA CORP | Industrials | Equity | 239.24 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 239.22 | 0.00 | 13.03 | Sep 01, 2048 | 4.20 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 239.22 | 0.00 | 14.22 | Mar 24, 2052 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 239.22 | 0.00 | 8.96 | Apr 01, 2038 | 5.15 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 239.16 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 239.13 | 0.00 | 12.90 | Nov 21, 2046 | 3.80 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 239.10 | 0.00 | 1.70 | Feb 24, 2028 | 2.64 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.06 | 0.00 | 5.53 | Jun 01, 2052 | 4.50 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 239.06 | 0.00 | 6.62 | Nov 20, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 239.04 | 0.00 | 5.73 | Nov 08, 2032 | 2.54 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.96 | 0.00 | 4.90 | Feb 01, 2053 | 5.00 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 238.95 | 0.00 | 10.65 | Oct 15, 2041 | 5.13 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 238.95 | 0.00 | 13.17 | Apr 03, 2054 | 5.78 |
NPKI | NPK INTERNATIONAL INC | Energy | Equity | 238.88 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 238.78 | 0.00 | 11.22 | Jan 15, 2043 | 4.45 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 238.78 | 0.00 | 14.27 | Apr 22, 2052 | 4.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 238.69 | 0.00 | 13.07 | Nov 15, 2054 | 5.75 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 238.60 | 0.00 | 8.15 | Oct 24, 2036 | 6.15 |
FDX | FEDEX CORP | Transportation | Fixed Income | 238.51 | 0.00 | 12.17 | May 15, 2050 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 238.51 | 0.00 | 10.59 | Nov 15, 2041 | 4.63 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 238.42 | 0.00 | 14.78 | May 14, 2065 | 6.05 |
012750 | S-1 CORP | Industrials | Equity | 238.34 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 238.34 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 238.33 | 0.00 | 12.44 | Feb 15, 2069 | 5.08 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 238.20 | 0.00 | 3.66 | Jul 19, 2030 | 5.04 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 238.15 | 0.00 | 13.19 | Sep 01, 2047 | 3.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 238.15 | 0.00 | 8.42 | Aug 01, 2037 | 6.63 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 238.15 | 0.00 | 13.20 | Mar 15, 2049 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 238.11 | 0.00 | 2.99 | Sep 15, 2029 | 5.82 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 238.06 | 0.00 | 12.51 | Jan 15, 2047 | 4.20 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 237.97 | 0.00 | 13.72 | Feb 01, 2055 | 5.30 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 237.97 | 0.00 | 12.86 | Feb 10, 2053 | 5.63 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 237.80 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 237.80 | 0.00 | 0.00 | nan | 0.00 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.79 | 0.00 | 3.76 | Jun 01, 2037 | 2.50 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 237.72 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 237.70 | 0.00 | 12.93 | Aug 01, 2054 | 5.95 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.69 | 0.00 | 6.14 | Jul 01, 2048 | 3.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 237.61 | 0.00 | 9.95 | Feb 15, 2041 | 6.15 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 237.53 | 0.00 | 2.47 | Feb 15, 2028 | 7.50 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 237.53 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 237.44 | 0.00 | 14.38 | Sep 18, 2054 | 4.70 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 237.35 | 0.00 | 10.88 | Mar 15, 2042 | 4.50 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 237.30 | 0.00 | 0.00 | nan | 0.00 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 237.22 | 0.00 | 0.00 | nan | 0.00 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 237.20 | 0.00 | 6.81 | Jul 01, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 237.14 | 0.00 | 1.60 | Feb 01, 2028 | 3.78 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 236.99 | 0.00 | 13.04 | Mar 27, 2053 | 5.80 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 236.99 | 0.00 | 0.00 | nan | 0.00 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 236.81 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 236.81 | 0.00 | 10.12 | Nov 15, 2041 | 5.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 236.81 | 0.00 | 14.99 | Mar 15, 2065 | 5.80 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 236.81 | 0.00 | 13.03 | Jan 21, 2050 | 4.17 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 236.81 | 0.00 | 16.54 | Apr 06, 2071 | 3.80 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 236.72 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 236.72 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 236.66 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 236.64 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 236.63 | 0.00 | 12.03 | Mar 16, 2047 | 5.50 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 236.62 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 236.57 | 0.00 | 5.21 | Feb 04, 2032 | 1.95 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 236.54 | 0.00 | 15.16 | Jan 15, 2052 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 236.54 | 0.00 | 11.15 | May 15, 2040 | 2.75 |
6214 | SYSTEX CORP | Information Technology | Equity | 236.45 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 236.45 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 236.45 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 236.45 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 236.36 | 0.00 | 11.00 | Nov 15, 2043 | 5.15 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 236.23 | 0.00 | 6.09 | Jun 01, 2049 | 3.50 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.23 | 0.00 | 4.20 | Apr 01, 2053 | 5.50 |
FLRY3 | FLEURY SA | Health Care | Equity | 236.18 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 236.18 | 0.00 | 6.71 | Feb 13, 2035 | 5.83 |
MA | MASTERCARD INC | Technology | Fixed Income | 236.10 | 0.00 | 13.77 | Jun 01, 2049 | 3.65 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.03 | 0.00 | 4.93 | Mar 01, 2054 | 5.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 236.01 | 0.00 | 13.15 | Dec 15, 2048 | 4.15 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 236.01 | 0.00 | 12.69 | Feb 15, 2055 | 5.90 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.93 | 0.00 | 2.75 | Oct 01, 2053 | 6.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 235.92 | 0.00 | 11.63 | Feb 09, 2041 | 2.70 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 235.92 | 0.00 | 13.37 | Jun 14, 2049 | 4.00 |
089030 | TECHWING INC | Information Technology | Equity | 235.91 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 235.83 | 0.00 | 8.64 | Oct 15, 2037 | 6.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 235.83 | 0.00 | 10.78 | Nov 15, 2041 | 4.38 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 235.81 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 235.78 | 0.00 | 5.71 | Sep 16, 2036 | 2.48 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.64 | 0.00 | 5.91 | Apr 01, 2054 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 235.56 | 0.00 | 12.76 | Aug 01, 2046 | 3.90 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 235.47 | 0.00 | 7.89 | Feb 25, 2037 | 6.70 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 235.37 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 235.37 | 0.00 | 0.00 | nan | 0.00 |
IGBREIT | IGB REITS UNITS TRUST | Real Estate | Equity | 235.37 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 235.33 | 0.00 | 3.26 | Jan 23, 2030 | 5.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 235.20 | 0.00 | 12.78 | Jun 15, 2047 | 4.13 |
FNFP0108 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 235.15 | 0.00 | 6.43 | Jan 01, 2051 | 3.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 235.10 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 235.10 | 0.00 | 0.00 | nan | 0.00 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 235.03 | 0.00 | 10.31 | Apr 28, 2041 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 235.03 | 0.00 | 13.75 | Jun 01, 2053 | 4.55 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 234.96 | 0.00 | 5.40 | Jul 01, 2045 | 4.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 234.94 | 0.00 | 13.28 | Mar 15, 2054 | 6.20 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 234.94 | 0.00 | 14.43 | Sep 19, 2049 | 3.25 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.86 | 0.00 | 5.50 | Oct 01, 2052 | 4.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.86 | 0.00 | 6.71 | Jun 01, 2052 | 3.00 |
KLAC | KLA CORP | Technology | Fixed Income | 234.85 | 0.00 | 14.75 | Jul 15, 2062 | 5.25 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 234.83 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 234.83 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 234.83 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 234.81 | 0.00 | 0.00 | nan | 0.00 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.76 | 0.00 | 6.07 | Jul 01, 2052 | 3.50 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 234.76 | 0.00 | 13.93 | Jun 30, 2050 | 3.63 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 234.76 | 0.00 | 5.50 | May 12, 2031 | 2.10 |
FVR | FRONTVIEW REIT INC | Real Estate | Equity | 234.69 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 234.67 | 0.00 | 8.28 | May 15, 2037 | 6.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.66 | 0.00 | 6.46 | Jun 01, 2049 | 3.50 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 234.57 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
096530 | SEEGENE INC | Health Care | Equity | 234.56 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 234.49 | 0.00 | 13.33 | Mar 15, 2054 | 5.70 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 234.47 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 234.47 | 0.00 | 5.86 | Feb 20, 2050 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 234.40 | 0.00 | 10.40 | Apr 01, 2040 | 4.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 234.40 | 0.00 | 15.44 | Sep 15, 2051 | 2.75 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.37 | 0.00 | 3.55 | Feb 01, 2054 | 6.00 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 234.31 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 234.31 | 0.00 | 12.38 | Jun 15, 2047 | 4.50 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 234.29 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 234.29 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 234.28 | 0.00 | 6.46 | Jul 15, 2033 | 5.05 |
CRMD | CORMEDIX INC | Health Care | Equity | 234.23 | 0.00 | 0.00 | nan | 0.00 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.18 | 0.00 | 4.35 | Nov 01, 2037 | 1.50 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 234.14 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 234.13 | 0.00 | 4.27 | May 01, 2030 | 5.15 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 234.13 | 0.00 | 13.39 | May 01, 2052 | 4.15 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 234.08 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 234.08 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 234.04 | 0.00 | 11.85 | Oct 25, 2041 | 3.13 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 234.02 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 233.77 | 0.00 | 12.97 | Feb 28, 2048 | 4.15 |
C | CITIGROUP INC | Banking | Fixed Income | 233.75 | 0.00 | 5.62 | May 24, 2033 | 4.91 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 233.75 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 233.69 | 0.00 | 11.89 | Oct 01, 2046 | 4.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 233.69 | 0.00 | 9.46 | Jun 01, 2040 | 6.10 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 233.65 | 0.00 | 2.91 | Jun 14, 2029 | 2.09 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 233.60 | 0.00 | 12.91 | Jan 15, 2049 | 4.30 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 233.47 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 233.36 | 0.00 | 7.56 | Mar 15, 2035 | 5.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 233.24 | 0.00 | 11.26 | Oct 01, 2043 | 5.40 |
VGI.R | VGI NON-VOTING DR PCL | Communication | Equity | 233.20 | 0.00 | 0.00 | nan | 0.00 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 233.20 | 0.00 | 0.00 | nan | 0.00 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.10 | 0.00 | 6.23 | Jul 01, 2052 | 3.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 233.06 | 0.00 | 11.53 | Dec 15, 2044 | 4.68 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 233.06 | 0.00 | 11.37 | Feb 15, 2044 | 4.80 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 233.00 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 232.91 | 0.00 | 6.62 | Mar 20, 2048 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 232.88 | 0.00 | 15.06 | Feb 15, 2064 | 5.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 232.88 | 0.00 | 8.52 | Aug 15, 2038 | 7.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 232.77 | 0.00 | 1.71 | Mar 13, 2028 | 4.04 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 232.70 | 0.00 | 14.82 | Feb 10, 2051 | 2.80 |
C | CITIGROUP INC | Banking | Fixed Income | 232.68 | 0.00 | 1.56 | Jan 10, 2028 | 3.89 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 232.61 | 0.00 | 6.06 | Jan 01, 2047 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 232.53 | 0.00 | 2.11 | Oct 21, 2027 | 3.25 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 232.52 | 0.00 | 11.59 | Sep 18, 2042 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 232.52 | 0.00 | 7.93 | Dec 09, 2035 | 4.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 232.52 | 0.00 | 14.94 | Oct 15, 2049 | 2.88 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 232.39 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 232.39 | 0.00 | 0.00 | nan | 0.00 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 232.35 | 0.00 | 8.55 | Sep 15, 2037 | 6.35 |
ORAFP | ORANGE SA | Communications | Fixed Income | 232.35 | 0.00 | 11.06 | Feb 06, 2044 | 5.50 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 232.32 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.32 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 232.29 | 0.00 | 2.68 | Apr 20, 2029 | 5.16 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 232.26 | 0.00 | 11.37 | Dec 15, 2041 | 3.38 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 232.22 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
7476 | AS ONE CORP | Health Care | Equity | 232.14 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 232.12 | 0.00 | 0.00 | nan | 0.00 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 232.12 | 0.00 | 0.00 | nan | 0.00 |
NMDCENR | NMDC ENERGY PJSC | Energy | Equity | 232.12 | 0.00 | 0.00 | nan | 0.00 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 232.03 | 0.00 | 2.88 | Dec 01, 2035 | 3.00 |
HES | HESS CORP | Energy | Fixed Income | 231.99 | 0.00 | 9.50 | Jan 15, 2040 | 6.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 231.99 | 0.00 | 11.95 | May 07, 2044 | 4.85 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 231.90 | 0.00 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 231.90 | 0.00 | 7.72 | Oct 15, 2035 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 231.90 | 0.00 | 12.90 | Sep 01, 2048 | 4.45 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 231.81 | 0.00 | 10.71 | Jul 15, 2043 | 5.25 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 231.63 | 0.00 | 11.38 | Sep 15, 2044 | 4.75 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 231.57 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 231.54 | 0.00 | 10.05 | Jan 31, 2046 | 6.13 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 231.48 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 231.45 | 0.00 | 14.66 | Aug 01, 2059 | 3.95 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 231.39 | 0.00 | 5.35 | Nov 15, 2033 | 9.02 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 231.33 | 0.00 | 2.55 | Mar 01, 2028 | 4.60 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.25 | 0.00 | 5.70 | Jan 01, 2054 | 4.50 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.25 | 0.00 | 4.83 | Jul 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 231.21 | 0.00 | 1.35 | Sep 22, 2027 | 1.47 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 231.10 | 0.00 | 14.08 | Oct 15, 2050 | 3.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 231.01 | 0.00 | 13.79 | Feb 08, 2054 | 5.15 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.95 | 0.00 | 3.31 | Apr 01, 2053 | 6.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 230.92 | 0.00 | 15.73 | Apr 22, 2061 | 3.94 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 230.85 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 230.85 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 230.83 | 0.00 | 9.51 | Oct 15, 2039 | 6.13 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 230.77 | 0.00 | 0.00 | nan | 0.00 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 230.77 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 230.76 | 0.00 | 4.90 | Feb 26, 2031 | 4.95 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 230.65 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 230.65 | 0.00 | 13.47 | Apr 15, 2055 | 5.80 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 230.57 | 0.00 | 0.00 | nan | 0.00 |
DTC | DATATEC LTD | Information Technology | Equity | 230.50 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 230.50 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 230.50 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 230.47 | 0.00 | 9.29 | Feb 01, 2040 | 6.75 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.37 | 0.00 | 3.81 | Sep 01, 2037 | 3.50 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.27 | 0.00 | 6.92 | Sep 01, 2050 | 2.50 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 230.23 | 0.00 | 0.00 | nan | 0.00 |
8876 | RELO GROUP INC | Real Estate | Equity | 230.21 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 230.21 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 230.21 | 0.00 | 0.00 | nan | 0.00 |
9A4U | ESR REAL ESTATE INVESTMENT TRUST U | Real Estate | Equity | 230.21 | 0.00 | 0.00 | nan | 0.00 |
RC | READY CAPITAL CORP | Financials | Equity | 230.15 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 230.11 | 0.00 | 11.49 | May 15, 2044 | 4.60 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 230.07 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 230.02 | 0.00 | 14.84 | Feb 15, 2053 | 3.30 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 230.02 | 0.00 | 12.77 | Oct 24, 2067 | 4.30 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 229.99 | 0.00 | 0.00 | nan | 0.00 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 229.96 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 229.96 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 229.94 | 0.00 | 11.62 | Feb 15, 2046 | 5.05 |
FDX | FEDEX CORP | Transportation | Fixed Income | 229.85 | 0.00 | 12.53 | Feb 15, 2048 | 4.05 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 229.82 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 229.76 | 0.00 | 10.86 | Aug 15, 2042 | 4.85 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 229.76 | 0.00 | 7.80 | Nov 21, 2036 | 6.88 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 229.69 | 0.00 | 4.67 | Sep 01, 2030 | 3.50 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.58 | 0.00 | 5.94 | May 01, 2050 | 4.00 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.49 | 0.00 | 4.06 | Sep 01, 2053 | 5.50 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 229.42 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 229.41 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 229.22 | 0.00 | 12.99 | Mar 02, 2053 | 5.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 229.22 | 0.00 | 12.01 | Oct 15, 2041 | 2.80 |
VS | VS INDUSTRY | Information Technology | Equity | 229.15 | 0.00 | 0.00 | nan | 0.00 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 229.15 | 0.00 | 0.00 | nan | 0.00 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 229.00 | 0.00 | 5.29 | Dec 01, 2046 | 3.50 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 228.99 | 0.00 | 0.00 | nan | 0.00 |
4634 | ARTIENCE LTD | Materials | Equity | 228.92 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL CHEMICAL LTD | Materials | Equity | 228.88 | 0.00 | 0.00 | nan | 0.00 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 228.88 | 0.00 | 0.00 | nan | 0.00 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.80 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 228.77 | 0.00 | 11.16 | Jun 01, 2043 | 4.75 |
T | AT&T INC | Communications | Fixed Income | 228.60 | 0.00 | 13.59 | Mar 01, 2057 | 5.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 228.60 | 0.00 | 13.01 | Mar 01, 2048 | 4.20 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 228.60 | 0.00 | 0.00 | nan | 0.00 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.51 | 0.00 | 3.73 | Apr 01, 2053 | 6.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 228.51 | 0.00 | 10.38 | Jan 14, 2046 | 6.92 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 228.51 | 0.00 | 13.43 | Feb 06, 2053 | 5.10 |
C | CITIGROUP INC | Banking | Fixed Income | 228.46 | 0.00 | 1.06 | Jun 09, 2027 | 1.46 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 228.33 | 0.00 | 0.00 | nan | 0.00 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 228.33 | 0.00 | 0.00 | nan | 0.00 |
6407 | CKD CORP | Industrials | Equity | 228.27 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 228.27 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 228.24 | 0.00 | 10.39 | Sep 17, 2044 | 5.88 |
FRRJ0192 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.22 | 0.00 | 3.31 | Nov 01, 2053 | 6.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 228.15 | 0.00 | 8.57 | May 11, 2037 | 6.00 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 228.02 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.02 | 0.00 | 6.67 | Oct 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 228.01 | 0.00 | 1.32 | Nov 16, 2026 | 3.50 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 227.91 | 0.00 | 0.00 | nan | 0.00 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.83 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 227.83 | 0.00 | 5.83 | Apr 01, 2049 | 4.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 227.79 | 0.00 | 11.47 | Jun 15, 2043 | 4.30 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 227.79 | 0.00 | 12.19 | Jun 02, 2047 | 4.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 227.79 | 0.00 | 9.94 | Apr 01, 2040 | 5.20 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 227.63 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 227.52 | 0.00 | 11.34 | Aug 21, 2042 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 227.52 | 0.00 | 11.54 | Oct 15, 2042 | 3.95 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 227.52 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 227.52 | 0.00 | 0.00 | nan | 0.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 227.49 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 227.43 | 0.00 | 11.43 | Dec 01, 2045 | 5.30 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 227.32 | 0.00 | 1.17 | Aug 14, 2027 | 5.89 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 227.26 | 0.00 | 7.10 | Aug 15, 2035 | 5.42 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 227.25 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 227.20 | 0.00 | 2.30 | Nov 15, 2027 | 3.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 226.99 | 0.00 | 10.38 | Apr 15, 2041 | 5.63 |
WBO | WBH OVCON LTD | Industrials | Equity | 226.98 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 226.94 | 0.00 | 5.75 | Aug 11, 2033 | 5.40 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 226.81 | 0.00 | 10.66 | Sep 15, 2041 | 4.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 226.81 | 0.00 | 9.71 | Mar 01, 2041 | 6.38 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 226.72 | 0.00 | 13.35 | May 15, 2053 | 5.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 226.72 | 0.00 | 9.72 | Sep 15, 2038 | 4.10 |
BASF | BASF INDIA LTD | Materials | Equity | 226.71 | 0.00 | 0.00 | nan | 0.00 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 226.71 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 226.71 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 226.63 | 0.00 | 13.35 | Mar 15, 2053 | 5.40 |
036460 | KOREA GAS | Utilities | Equity | 226.44 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 226.40 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 226.35 | 0.00 | 3.49 | Apr 25, 2030 | 5.73 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 226.35 | 0.00 | 6.91 | Feb 26, 2034 | 5.05 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 226.27 | 0.00 | 10.60 | Nov 15, 2039 | 3.25 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 226.18 | 0.00 | 12.78 | Apr 01, 2047 | 4.35 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 226.18 | 0.00 | 11.77 | Apr 01, 2048 | 5.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 226.18 | 0.00 | 15.34 | Feb 06, 2057 | 4.50 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 226.17 | 0.00 | 0.00 | nan | 0.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 226.16 | 0.00 | 0.00 | nan | 0.00 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 226.16 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 226.11 | 0.00 | 3.28 | Jan 23, 2030 | 5.01 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.97 | 0.00 | 5.43 | Nov 01, 2046 | 4.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 225.92 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 225.92 | 0.00 | 10.42 | May 15, 2042 | 4.75 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 225.90 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 225.80 | 0.00 | 7.27 | Aug 15, 2034 | 4.75 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.77 | 0.00 | 5.46 | Dec 01, 2049 | 4.50 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 225.75 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 225.74 | 0.00 | 14.81 | Sep 15, 2051 | 3.30 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 225.74 | 0.00 | 10.90 | May 15, 2044 | 5.00 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 225.69 | 0.00 | 0.00 | nan | 0.00 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 225.69 | 0.00 | 0.00 | nan | 0.00 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.68 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.58 | 0.00 | 4.38 | Jan 01, 2053 | 5.50 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.58 | 0.00 | 6.23 | May 01, 2051 | 2.00 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.48 | 0.00 | 2.83 | May 20, 2054 | 6.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 225.47 | 0.00 | 11.86 | Mar 04, 2046 | 5.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 225.47 | 0.00 | 14.44 | Jul 01, 2050 | 3.13 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 225.36 | 0.00 | 0.00 | nan | 0.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 225.36 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 225.36 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 225.20 | 0.00 | 10.31 | Nov 24, 2042 | 3.33 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.09 | 0.00 | 3.52 | Sep 01, 2053 | 6.00 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.09 | 0.00 | 4.74 | Sep 01, 2049 | 5.00 |
2013 | WEIMOB INC | Information Technology | Equity | 225.09 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 225.05 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 225.02 | 0.00 | 13.09 | Jun 30, 2050 | 4.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 224.97 | 0.00 | 5.22 | Feb 15, 2031 | 2.45 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 224.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.80 | 0.00 | 6.68 | Jul 20, 2052 | 2.50 |
PLUG | PLUG POWER INC | Industrials | Equity | 224.75 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 224.70 | 0.00 | 3.85 | Nov 19, 2030 | 5.29 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 224.67 | 0.00 | 13.55 | Jun 01, 2051 | 3.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 224.60 | 0.00 | 6.86 | Feb 22, 2034 | 5.20 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 224.59 | 0.00 | 0.00 | nan | 0.00 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 224.55 | 0.00 | 0.00 | nan | 0.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 224.55 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 224.49 | 0.00 | 13.10 | Mar 01, 2048 | 4.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 224.31 | 0.00 | 10.01 | Jan 15, 2039 | 3.70 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 224.28 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 224.28 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 224.28 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 224.22 | 0.00 | 11.66 | Jul 16, 2040 | 2.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 224.18 | 0.00 | 3.62 | May 06, 2030 | 3.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 224.13 | 0.00 | 14.25 | Mar 15, 2052 | 3.55 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 224.13 | 0.00 | 11.00 | Jul 05, 2044 | 5.65 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 224.04 | 0.00 | 14.66 | Mar 01, 2052 | 3.70 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 223.95 | 0.00 | 12.48 | Mar 15, 2053 | 6.25 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.92 | 0.00 | 3.15 | Apr 01, 2054 | 6.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 223.91 | 0.00 | 4.06 | Jan 24, 2031 | 5.14 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 223.86 | 0.00 | 11.53 | Nov 04, 2044 | 4.88 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 223.84 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 223.70 | 0.00 | 2.86 | Jul 24, 2029 | 5.30 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 223.68 | 0.00 | 13.05 | Mar 13, 2052 | 3.48 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 223.51 | 0.00 | 14.02 | Mar 12, 2054 | 5.10 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 223.46 | 0.00 | 0.00 | nan | 0.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 223.46 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 223.42 | 0.00 | 13.39 | May 15, 2053 | 5.10 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 223.11 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 223.11 | 0.00 | 0.00 | nan | 0.00 |
HMC | HMC CAPITAL LTD | Financials | Equity | 223.11 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 223.11 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 223.11 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 222.97 | 0.00 | 11.39 | Mar 15, 2042 | 3.76 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 222.92 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 222.80 | 0.00 | 4.31 | Feb 11, 2031 | 2.57 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 222.70 | 0.00 | 10.75 | Dec 05, 2043 | 5.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 222.70 | 0.00 | 14.12 | Nov 18, 2049 | 3.25 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 222.65 | 0.00 | 5.43 | Feb 01, 2044 | 3.00 |
112610 | CS WIND CORP | Industrials | Equity | 222.65 | 0.00 | 0.00 | nan | 0.00 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 222.65 | 0.00 | 0.00 | nan | 0.00 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 222.65 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 222.56 | 0.00 | 4.02 | Jan 15, 2031 | 5.23 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 222.47 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 222.46 | 0.00 | 4.76 | Jul 23, 2031 | 1.90 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.45 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 222.43 | 0.00 | 8.80 | Aug 15, 2037 | 4.90 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 222.42 | 0.00 | 0.00 | nan | 0.00 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 222.38 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 222.38 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 222.38 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 222.38 | 0.00 | 0.00 | nan | 0.00 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.35 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 222.35 | 0.00 | 9.68 | Sep 01, 2040 | 6.45 |
NBBK | NB BANCORP INC | Financials | Equity | 222.34 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 222.26 | 0.00 | 14.45 | Oct 01, 2049 | 3.15 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 222.17 | 0.00 | 11.20 | Sep 01, 2043 | 5.15 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 222.17 | 0.00 | 13.03 | Aug 15, 2053 | 5.95 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 222.16 | 0.00 | 6.67 | Apr 20, 2051 | 2.50 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 222.11 | 0.00 | 0.00 | nan | 0.00 |
103140 | POONGSANORATION CORP | Materials | Equity | 222.11 | 0.00 | 0.00 | nan | 0.00 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 222.11 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 221.90 | 0.00 | 13.85 | Dec 01, 2054 | 4.63 |
FNFS8674 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.87 | 0.00 | 2.77 | Aug 01, 2054 | 6.50 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.87 | 0.00 | 4.32 | Aug 01, 2054 | 5.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 221.81 | 0.00 | 7.67 | Oct 01, 2035 | 5.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 221.72 | 0.00 | 11.97 | Apr 01, 2046 | 4.55 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 221.63 | 0.00 | 8.91 | Feb 06, 2037 | 4.10 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 221.63 | 0.00 | 15.76 | Jul 09, 2060 | 3.38 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 221.43 | 0.00 | 7.03 | Dec 03, 2035 | 5.21 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 221.41 | 0.00 | 3.83 | Jul 16, 2029 | 3.04 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.38 | 0.00 | 3.78 | Aug 01, 2053 | 6.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 221.36 | 0.00 | 13.14 | Oct 01, 2049 | 4.19 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 221.27 | 0.00 | 11.13 | Apr 22, 2041 | 3.68 |
1310 | HKBN LTD | Communication | Equity | 221.18 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 221.12 | 0.00 | 5.76 | Apr 26, 2033 | 4.59 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 221.09 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 221.09 | 0.00 | 7.32 | Feb 23, 2038 | 6.13 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 221.09 | 0.00 | 7.50 | Aug 15, 2035 | 5.70 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.08 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 220.99 | 0.00 | 5.07 | Jul 01, 2043 | 3.50 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 220.92 | 0.00 | 14.16 | Mar 30, 2051 | 3.45 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 220.92 | 0.00 | 13.38 | Oct 06, 2046 | 3.45 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 220.84 | 0.00 | 1.59 | Jan 20, 2028 | 3.82 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 220.84 | 0.00 | 2.90 | Jul 23, 2029 | 4.20 |
T | AT&T INC | Communications | Fixed Income | 220.83 | 0.00 | 11.79 | Feb 15, 2047 | 5.65 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 220.83 | 0.00 | 12.61 | Jun 03, 2047 | 4.15 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 220.79 | 0.00 | 2.33 | May 01, 2032 | 2.50 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 220.76 | 0.00 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.69 | 0.00 | 6.48 | Mar 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 220.69 | 0.00 | 2.61 | Mar 05, 2029 | 3.97 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 220.56 | 0.00 | 5.26 | Mar 15, 2032 | 8.75 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 220.56 | 0.00 | 8.44 | Aug 15, 2039 | 9.38 |
PSI | PASON SYSTEMS INC | Energy | Equity | 220.54 | 0.00 | 0.00 | nan | 0.00 |
4023 | KUREHA CORP | Materials | Equity | 220.54 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 220.54 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 220.54 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 220.54 | 0.00 | 0.00 | nan | 0.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.50 | 0.00 | 7.27 | Oct 01, 2049 | 3.00 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.50 | 0.00 | 3.69 | Aug 01, 2054 | 6.00 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 220.50 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 220.49 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 220.38 | 0.00 | 12.30 | Oct 17, 2048 | 4.95 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 220.38 | 0.00 | 10.92 | Mar 27, 2040 | 3.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 220.38 | 0.00 | 13.01 | Apr 15, 2052 | 4.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 220.36 | 0.00 | 1.31 | Sep 10, 2027 | 1.54 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.30 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 220.22 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 220.14 | 0.00 | 5.76 | Jan 21, 2033 | 2.94 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 220.11 | 0.00 | 13.04 | Jan 17, 2054 | 5.66 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 219.95 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 219.92 | 0.00 | 0.94 | Apr 30, 2026 | 2.38 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 219.91 | 0.00 | 6.13 | May 20, 2052 | 3.50 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 219.85 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 219.84 | 0.00 | 12.70 | Apr 15, 2047 | 4.25 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.81 | 0.00 | 7.02 | Mar 01, 2052 | 2.50 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 219.72 | 0.00 | 5.37 | Jun 01, 2046 | 4.00 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 219.68 | 0.00 | 0.00 | nan | 0.00 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 219.52 | 0.00 | 0.00 | nan | 0.00 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 219.52 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.52 | 0.00 | 6.63 | Jul 01, 2050 | 2.50 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.52 | 0.00 | 3.70 | May 01, 2037 | 3.00 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 219.52 | 0.00 | 4.00 | Sep 01, 2038 | 4.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 219.49 | 0.00 | 11.73 | Nov 15, 2044 | 4.30 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 219.27 | 0.00 | 0.00 | nan | 0.00 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 219.25 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 219.25 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 219.13 | 0.00 | 11.94 | Mar 15, 2044 | 4.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 219.04 | 0.00 | 13.53 | Apr 01, 2050 | 4.20 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Energy | Equity | 219.02 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 218.95 | 0.00 | 15.85 | May 15, 2065 | 5.30 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 218.87 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 218.87 | 0.00 | 0.00 | nan | 0.00 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 218.87 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 218.86 | 0.00 | 12.69 | Jun 05, 2054 | 6.05 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.64 | 0.00 | 6.61 | Oct 01, 2050 | 2.00 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 218.60 | 0.00 | 0.00 | nan | 0.00 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 218.60 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 218.60 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 218.60 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 218.59 | 0.00 | 11.83 | Feb 01, 2045 | 4.50 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 218.43 | 0.00 | 0.00 | nan | 0.00 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 218.32 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 218.32 | 0.00 | 0.00 | nan | 0.00 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.25 | 0.00 | 2.85 | Feb 01, 2054 | 6.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 218.10 | 0.00 | 2.73 | Jun 12, 2029 | 5.58 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 218.06 | 0.00 | 15.93 | May 15, 2060 | 3.13 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 218.05 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 218.05 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 218.05 | 0.00 | 0.00 | nan | 0.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 218.05 | 0.00 | 0.00 | nan | 0.00 |
PFBC | PREFERRED BANK | Financials | Equity | 218.02 | 0.00 | 0.00 | nan | 0.00 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 217.96 | 0.00 | 0.00 | nan | 0.00 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 217.96 | 0.00 | 0.00 | nan | 0.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 217.96 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 217.96 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 217.88 | 0.00 | 14.07 | May 20, 2051 | 3.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 217.87 | 0.00 | 7.30 | Feb 12, 2036 | 5.74 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 217.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 217.67 | 0.00 | 6.13 | Jan 20, 2053 | 3.50 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 217.61 | 0.00 | 12.91 | Mar 15, 2049 | 4.88 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.37 | 0.00 | 5.64 | Dec 01, 2052 | 4.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 217.34 | 0.00 | 12.96 | Feb 12, 2054 | 5.62 |
T | AT&T INC | Communications | Fixed Income | 217.28 | 0.00 | 1.94 | Jun 01, 2027 | 2.30 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 217.24 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 217.24 | 0.00 | 6.29 | Oct 20, 2034 | 6.88 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 217.19 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 217.19 | 0.00 | 5.98 | Mar 09, 2034 | 6.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 217.17 | 0.00 | 10.55 | Oct 01, 2041 | 4.80 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 217.08 | 0.00 | 11.51 | Aug 21, 2042 | 3.88 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.08 | 0.00 | 5.60 | Sep 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 217.07 | 0.00 | 3.05 | Aug 15, 2028 | 2.88 |
294870 | HDC OP | Industrials | Equity | 216.97 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 216.97 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 216.90 | 0.00 | 12.82 | Jun 01, 2053 | 5.75 |
HES | HESS CORP | Energy | Fixed Income | 216.81 | 0.00 | 11.78 | Apr 01, 2047 | 5.80 |
018290 | VT LTD | Consumer Staples | Equity | 216.70 | 0.00 | 0.00 | nan | 0.00 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 216.70 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.69 | 0.00 | 6.72 | Mar 01, 2050 | 3.00 |
7846 | PILOT CORP | Industrials | Equity | 216.67 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 216.63 | 0.00 | 13.10 | Sep 01, 2048 | 4.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 216.62 | 0.00 | 3.19 | Dec 05, 2029 | 4.45 |
AAPL | APPLE INC | Technology | Fixed Income | 216.54 | 0.00 | 5.33 | Feb 08, 2031 | 1.65 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.49 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 216.45 | 0.00 | 8.89 | Jul 15, 2038 | 6.13 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 216.44 | 0.00 | 0.00 | nan | 0.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 216.43 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 216.43 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 216.43 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 216.36 | 0.00 | 6.16 | Mar 08, 2033 | 5.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 216.36 | 0.00 | 6.38 | Nov 01, 2034 | 6.63 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 216.28 | 0.00 | 5.87 | Jan 12, 2034 | 5.96 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 216.27 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 216.18 | 0.00 | 14.79 | Nov 15, 2051 | 2.95 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 216.16 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 216.09 | 0.00 | 13.24 | Mar 16, 2052 | 4.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 216.09 | 0.00 | 14.64 | Mar 15, 2064 | 5.95 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 216.02 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 216.02 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 215.92 | 0.00 | 11.79 | Nov 07, 2048 | 6.50 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 215.89 | 0.00 | 0.00 | nan | 0.00 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 215.86 | 0.00 | 0.00 | nan | 0.00 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 215.77 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 215.75 | 0.00 | 0.82 | Jun 15, 2026 | 6.02 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 215.74 | 0.00 | 13.33 | Nov 26, 2054 | 5.63 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 215.74 | 0.00 | 13.37 | Jan 15, 2052 | 4.10 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 215.65 | 0.00 | 10.64 | Oct 01, 2041 | 4.95 |
FRSD6437 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.61 | 0.00 | 4.19 | Jun 01, 2054 | 5.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 215.56 | 0.00 | 11.64 | Mar 01, 2048 | 5.30 |
FNBU2591 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.52 | 0.00 | 7.76 | Dec 01, 2051 | 2.00 |
FRZS9845 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 215.42 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 215.35 | 0.00 | 0.00 | nan | 0.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 215.35 | 0.00 | 0.00 | nan | 0.00 |
RLO | REUNERT LTD | Industrials | Equity | 215.35 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 215.35 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 215.29 | 0.00 | 12.89 | Jul 01, 2053 | 5.75 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 215.20 | 0.00 | 11.00 | Apr 01, 2044 | 5.30 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 215.14 | 0.00 | 2.59 | Mar 04, 2029 | 4.79 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.13 | 0.00 | 3.66 | Nov 01, 2053 | 6.00 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 215.08 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 215.08 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 215.08 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 215.07 | 0.00 | 5.92 | Nov 09, 2032 | 6.25 |
T | AT&T INC | Communications | Fixed Income | 215.02 | 0.00 | 15.76 | Feb 01, 2061 | 3.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 215.02 | 0.00 | 11.63 | May 15, 2048 | 5.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 215.02 | 0.00 | 10.88 | Dec 15, 2041 | 4.25 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 215.02 | 0.00 | 13.83 | Aug 19, 2049 | 3.60 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 215.01 | 0.00 | 5.83 | Mar 08, 2037 | 3.85 |
LIF | LIFE360 INC | Information Technology | Equity | 214.94 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 214.93 | 0.00 | 11.10 | Feb 15, 2044 | 4.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 214.84 | 0.00 | 1.82 | Apr 20, 2028 | 4.21 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 214.83 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
2515 | BES ENGINEERING CORP | Industrials | Equity | 214.81 | 0.00 | 0.00 | nan | 0.00 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 214.81 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 214.76 | 0.00 | 8.54 | Oct 15, 2037 | 6.59 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 214.76 | 0.00 | 12.77 | Jun 15, 2046 | 3.65 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 214.76 | 0.00 | 13.98 | Nov 15, 2049 | 3.40 |
8595 | JAFCO GROUP LTD | Financials | Equity | 214.73 | 0.00 | 0.00 | nan | 0.00 |
9746 | TKC CORP | Industrials | Equity | 214.73 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 214.73 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 214.67 | 0.00 | 10.39 | Feb 15, 2042 | 5.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 214.67 | 0.00 | 14.15 | Jun 15, 2053 | 4.15 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 214.63 | 0.00 | 1.87 | May 15, 2027 | 4.13 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 214.61 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 214.61 | 0.00 | 5.70 | Oct 20, 2032 | 2.51 |
T | AT&T INC | Communications | Fixed Income | 214.58 | 0.00 | 10.26 | Aug 15, 2041 | 5.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 214.58 | 0.00 | 12.54 | Mar 01, 2052 | 5.25 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 214.54 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 214.54 | 0.00 | 1.58 | Jan 23, 2028 | 5.04 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 214.49 | 0.00 | 9.65 | Feb 01, 2041 | 6.13 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.34 | 0.00 | 6.18 | Jul 01, 2049 | 3.50 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 214.27 | 0.00 | 0.00 | nan | 0.00 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 214.25 | 0.00 | 6.83 | Sep 20, 2051 | 2.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 214.20 | 0.00 | 0.00 | nan | 0.00 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.15 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 214.09 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 214.00 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 214.00 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 214.00 | 0.00 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.95 | 0.00 | 3.52 | Oct 01, 2035 | 2.50 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 213.95 | 0.00 | 6.19 | Nov 01, 2047 | 3.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 213.86 | 0.00 | 12.75 | Oct 01, 2053 | 6.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 213.86 | 0.00 | 11.37 | Oct 01, 2044 | 4.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 213.86 | 0.00 | 11.13 | Jun 15, 2044 | 4.70 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 213.86 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.76 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 213.73 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 213.73 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 213.73 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 213.68 | 0.00 | 12.18 | Sep 26, 2048 | 5.00 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 213.66 | 0.00 | 6.77 | Mar 01, 2049 | 4.00 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.66 | 0.00 | 6.62 | Apr 20, 2047 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 213.65 | 0.00 | 4.77 | Apr 15, 2031 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 213.59 | 0.00 | 13.53 | Mar 01, 2054 | 5.45 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 213.59 | 0.00 | 5.84 | Feb 12, 2032 | 3.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 213.50 | 0.00 | 14.97 | Mar 01, 2064 | 5.35 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.46 | 0.00 | 3.52 | Dec 01, 2053 | 6.00 |
403870 | HPSP LTD | Information Technology | Equity | 213.45 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 213.41 | 0.00 | 5.96 | Apr 13, 2032 | 3.60 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 213.33 | 0.00 | 13.51 | Nov 15, 2050 | 3.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 213.33 | 0.00 | 13.71 | Apr 01, 2051 | 3.63 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.27 | 0.00 | 2.88 | Dec 20, 2053 | 6.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 213.24 | 0.00 | 14.21 | Mar 19, 2050 | 3.63 |
THFF | FIRST FINANCIAL CORPORATION CORP | Financials | Equity | 213.20 | 0.00 | 0.00 | nan | 0.00 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 213.18 | 0.00 | 0.00 | nan | 0.00 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.17 | 0.00 | 4.90 | Sep 01, 2052 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 213.15 | 0.00 | 13.40 | Aug 15, 2054 | 5.55 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 213.06 | 0.00 | 8.80 | Feb 01, 2038 | 5.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 213.06 | 0.00 | 13.54 | Jun 15, 2055 | 5.25 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 212.97 | 0.00 | 11.43 | Apr 15, 2043 | 4.75 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 212.97 | 0.00 | 14.03 | Sep 10, 2051 | 3.50 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 212.91 | 0.00 | 2.47 | Jan 24, 2029 | 4.98 |
OEC | ORION SA | Materials | Equity | 212.87 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 212.85 | 0.00 | 6.39 | Dec 05, 2034 | 5.89 |
6134 | FUJI CORP | Industrials | Equity | 212.80 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 212.79 | 0.00 | 3.47 | Apr 18, 2030 | 5.66 |
OSPN | ONESPAN INC | Information Technology | Equity | 212.78 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 212.70 | 0.00 | 12.23 | Jan 15, 2049 | 5.40 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 212.61 | 0.00 | 14.89 | Oct 15, 2052 | 3.13 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 212.61 | 0.00 | 12.49 | Oct 01, 2054 | 6.18 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 212.52 | 0.00 | 14.24 | Mar 15, 2055 | 4.67 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.49 | 0.00 | 6.61 | Oct 01, 2051 | 2.50 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.49 | 0.00 | 5.26 | Jan 01, 2053 | 5.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 212.40 | 0.00 | 3.37 | Feb 26, 2029 | 4.85 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 212.40 | 0.00 | 2.48 | Feb 01, 2029 | 5.12 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.39 | 0.00 | 6.31 | Mar 01, 2052 | 2.50 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.39 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 212.37 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 212.37 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 212.37 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 212.37 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 212.37 | 0.00 | 0.00 | nan | 0.00 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 212.37 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 212.34 | 0.00 | 8.10 | Dec 15, 2036 | 5.95 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 212.29 | 0.00 | 5.34 | Oct 01, 2042 | 3.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 212.25 | 0.00 | 18.17 | Sep 01, 2060 | 2.45 |
MET | METLIFE INC | Insurance | Fixed Income | 212.25 | 0.00 | 11.36 | Aug 13, 2042 | 4.13 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 212.25 | 0.00 | 11.16 | Oct 01, 2043 | 4.65 |
6736 | SUN CORP | Information Technology | Equity | 212.15 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 212.15 | 0.00 | 0.00 | nan | 0.00 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 212.10 | 0.00 | 0.00 | nan | 0.00 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 212.10 | 0.00 | 0.00 | nan | 0.00 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 212.10 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 212.10 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 212.10 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 212.08 | 0.00 | 11.04 | Mar 20, 2042 | 4.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 212.07 | 0.00 | 3.42 | Mar 15, 2029 | 4.80 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 211.99 | 0.00 | 9.18 | Apr 01, 2039 | 6.45 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 211.90 | 0.00 | 13.35 | Jan 15, 2054 | 5.35 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 211.83 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 211.83 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 211.81 | 0.00 | 11.49 | Sep 30, 2042 | 4.00 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.80 | 0.00 | 5.68 | Feb 01, 2052 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 211.77 | 0.00 | 1.01 | Jun 03, 2026 | 4.10 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 211.72 | 0.00 | 11.91 | May 15, 2049 | 5.25 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 211.72 | 0.00 | 6.58 | Oct 14, 2038 | 4.85 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 211.70 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 211.68 | 0.00 | 3.00 | Sep 29, 2028 | 5.80 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 211.63 | 0.00 | 10.60 | Jan 09, 2043 | 5.30 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 211.56 | 0.00 | 0.00 | nan | 0.00 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 211.56 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 211.56 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 211.56 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 211.54 | 0.00 | 15.58 | Feb 15, 2060 | 3.10 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 211.51 | 0.00 | 0.00 | nan | 0.00 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 211.51 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 211.51 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 211.43 | 0.00 | 6.57 | Feb 08, 2035 | 5.70 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 211.36 | 0.00 | 13.64 | Dec 15, 2054 | 5.00 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.32 | 0.00 | 5.39 | May 20, 2049 | 4.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 211.27 | 0.00 | 12.68 | Apr 01, 2049 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 211.18 | 0.00 | 12.68 | Feb 15, 2048 | 4.30 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.12 | 0.00 | 4.97 | Apr 01, 2047 | 4.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 210.92 | 0.00 | 12.01 | Jan 15, 2047 | 4.40 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 210.92 | 0.00 | 13.17 | Jun 15, 2054 | 5.68 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.92 | 0.00 | 4.36 | Aug 01, 2052 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 210.88 | 0.00 | 7.54 | Apr 02, 2035 | 5.25 |
3941 | RENGO LTD | Materials | Equity | 210.86 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 210.86 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 210.83 | 0.00 | 13.06 | May 01, 2049 | 4.28 |
3714 | ENNOSTAR INC | Information Technology | Equity | 210.75 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 210.74 | 0.00 | 13.65 | Jun 01, 2055 | 5.95 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 210.74 | 0.00 | 13.88 | Aug 23, 2052 | 4.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 210.74 | 0.00 | 8.57 | Oct 15, 2037 | 6.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 210.74 | 0.00 | 15.26 | Sep 01, 2051 | 2.82 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 210.73 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 210.65 | 0.00 | 11.39 | Jun 15, 2045 | 5.10 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 210.65 | 0.00 | 10.23 | Nov 01, 2040 | 5.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 210.65 | 0.00 | 12.70 | Sep 15, 2055 | 6.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 210.65 | 0.00 | 3.51 | Apr 11, 2029 | 3.98 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 210.56 | 0.00 | 12.89 | Sep 16, 2052 | 5.78 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 210.56 | 0.00 | 9.11 | May 30, 2038 | 5.00 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.53 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 210.53 | 0.00 | 4.26 | Nov 20, 2039 | 4.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 210.48 | 0.00 | 0.00 | nan | 0.00 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 210.22 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 210.21 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 210.21 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 210.20 | 0.00 | 15.36 | Dec 21, 2051 | 2.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 210.20 | 0.00 | 9.31 | Mar 15, 2040 | 6.20 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.14 | 0.00 | 3.71 | Mar 01, 2054 | 6.50 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 210.12 | 0.00 | 0.00 | nan | 0.00 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 210.12 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 210.11 | 0.00 | 12.79 | Aug 01, 2052 | 5.45 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 210.05 | 0.00 | 5.75 | Dec 20, 2052 | 4.00 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 209.93 | 0.00 | 1.98 | Jun 26, 2027 | 3.00 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.85 | 0.00 | 5.92 | Sep 01, 2052 | 4.00 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.85 | 0.00 | 6.83 | Jul 20, 2051 | 2.00 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.85 | 0.00 | 5.75 | Nov 20, 2052 | 4.00 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 209.57 | 0.00 | 0.00 | nan | 0.00 |
8098 | INABATA LTD | Industrials | Equity | 209.57 | 0.00 | 0.00 | nan | 0.00 |
CXB | CALIBRE MINING CORP | Materials | Equity | 209.57 | 0.00 | 0.00 | nan | 0.00 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.56 | 0.00 | 6.31 | Jul 01, 2051 | 2.50 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.56 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 209.54 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 209.51 | 0.00 | 1.87 | May 01, 2028 | 3.54 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 209.40 | 0.00 | 7.65 | Apr 30, 2036 | 6.88 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 209.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.36 | 0.00 | 6.23 | Aug 01, 2052 | 4.00 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.36 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 209.33 | 0.00 | 3.28 | Jan 24, 2029 | 4.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 209.31 | 0.00 | 9.57 | Dec 01, 2039 | 5.50 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 209.28 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
FNFS0490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.26 | 0.00 | 7.76 | Jan 01, 2052 | 2.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 209.22 | 0.00 | 13.98 | Mar 01, 2050 | 3.40 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 209.22 | 0.00 | 7.17 | Mar 03, 2036 | 5.45 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 209.13 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 209.13 | 0.00 | 0.00 | nan | 0.00 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 209.13 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 208.96 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 208.94 | 0.00 | 1.03 | Jun 17, 2027 | 3.20 |
SVM | SILVERCORP METALS INC | Materials | Equity | 208.93 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 208.77 | 0.00 | 10.91 | Oct 01, 2043 | 5.45 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 208.68 | 0.00 | 8.89 | Aug 15, 2038 | 6.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 208.68 | 0.00 | 13.74 | Jul 15, 2050 | 3.80 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 208.68 | 0.00 | 5.75 | May 01, 2047 | 3.50 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.68 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.68 | 0.00 | 3.55 | Jul 01, 2053 | 6.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 208.59 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 208.59 | 0.00 | 11.91 | Jun 15, 2045 | 4.45 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 208.54 | 0.00 | 0.00 | nan | 0.00 |
FNCC0128 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.48 | 0.00 | 3.85 | Mar 01, 2055 | 6.00 |
C | CITIGROUP INC | Banking | Fixed Income | 208.42 | 0.00 | 8.01 | Aug 25, 2036 | 6.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 208.42 | 0.00 | 11.27 | Nov 16, 2040 | 2.96 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.38 | 0.00 | 5.93 | Feb 01, 2047 | 3.00 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.38 | 0.00 | 6.67 | Dec 20, 2046 | 2.50 |
HTB | HOMETRUST BANCSHARES INC | Financials | Equity | 208.29 | 0.00 | 0.00 | nan | 0.00 |
9678 | KANAMOTO LTD | Industrials | Equity | 208.28 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 208.28 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 208.24 | 0.00 | 12.42 | Aug 15, 2052 | 5.95 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 208.24 | 0.00 | 8.37 | Oct 15, 2037 | 6.85 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 208.15 | 0.00 | 7.95 | Oct 01, 2036 | 6.65 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 208.13 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 208.13 | 0.00 | 7.09 | Jan 18, 2036 | 5.59 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 208.06 | 0.00 | 3.06 | Oct 23, 2029 | 6.09 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 208.04 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 208.04 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 207.88 | 0.00 | 11.76 | Mar 15, 2045 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 207.88 | 0.00 | 10.85 | Jun 24, 2044 | 5.75 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 207.80 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 207.79 | 0.00 | 1.91 | Jun 05, 2028 | 3.69 |
ASIX | ADVANSIX INC | Materials | Equity | 207.71 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 207.64 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 207.61 | 0.00 | 10.36 | Oct 15, 2040 | 4.88 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 207.50 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 207.50 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 207.40 | 0.00 | 2.05 | Jul 22, 2027 | 4.30 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.31 | 0.00 | 5.73 | Oct 01, 2052 | 4.00 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Consumer Discretionary | Equity | 207.30 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 207.28 | 0.00 | 1.12 | Jun 30, 2027 | 1.68 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 207.25 | 0.00 | 13.18 | Jul 05, 2054 | 5.65 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 207.23 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 207.23 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 207.23 | 0.00 | 0.00 | nan | 0.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 207.21 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 207.16 | 0.00 | 13.97 | Aug 05, 2052 | 4.40 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 207.16 | 0.00 | 14.80 | May 01, 2065 | 5.80 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 207.13 | 0.00 | 0.00 | nan | 0.00 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.11 | 0.00 | 4.85 | Sep 01, 2052 | 5.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 207.08 | 0.00 | 11.62 | May 15, 2043 | 3.95 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.02 | 0.00 | 3.30 | Jan 01, 2053 | 6.00 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 207.02 | 0.00 | 4.20 | Aug 01, 2037 | 2.50 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 206.99 | 0.00 | 9.55 | May 27, 2041 | 6.50 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 206.99 | 0.00 | 0.00 | nan | 0.00 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 206.96 | 0.00 | 0.00 | nan | 0.00 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 206.96 | 0.00 | 0.00 | nan | 0.00 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 206.96 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 206.90 | 0.00 | 8.26 | Jun 01, 2037 | 6.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 206.90 | 0.00 | 14.04 | Aug 05, 2062 | 5.05 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 206.90 | 0.00 | 10.11 | Mar 15, 2039 | 3.88 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 206.88 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 206.81 | 0.00 | 10.33 | Apr 01, 2040 | 4.13 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 206.77 | 0.00 | 3.80 | Jul 23, 2030 | 3.19 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.72 | 0.00 | 4.20 | Jul 01, 2037 | 2.50 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 206.69 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 206.49 | 0.00 | 1.69 | Feb 24, 2028 | 3.07 |
FNCA6636 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.43 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 206.42 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 206.42 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 206.36 | 0.00 | 13.38 | Jan 25, 2050 | 3.80 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 206.35 | 0.00 | 0.00 | nan | 0.00 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.33 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 206.30 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 206.27 | 0.00 | 14.38 | Jun 15, 2050 | 3.10 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 206.27 | 0.00 | 9.68 | Jun 01, 2039 | 5.20 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 206.27 | 0.00 | 11.56 | Nov 08, 2043 | 4.80 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.24 | 0.00 | 6.40 | Jan 01, 2052 | 3.00 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.24 | 0.00 | 2.74 | Apr 01, 2054 | 6.50 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 206.14 | 0.00 | 6.62 | Jan 20, 2043 | 3.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 206.13 | 0.00 | 2.34 | Dec 06, 2027 | 3.40 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 206.09 | 0.00 | 11.65 | Jul 16, 2044 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 206.07 | 0.00 | 2.05 | Jul 24, 2028 | 3.67 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 206.05 | 0.00 | 5.33 | Feb 13, 2032 | 1.79 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.94 | 0.00 | 6.31 | Apr 01, 2051 | 2.50 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 205.91 | 0.00 | 9.86 | Sep 15, 2040 | 5.50 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 205.83 | 0.00 | 11.89 | Apr 30, 2044 | 4.88 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 205.83 | 0.00 | 9.36 | Dec 01, 2039 | 6.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 205.83 | 0.00 | 12.70 | Apr 28, 2045 | 4.10 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 205.83 | 0.00 | 13.39 | Jul 15, 2049 | 4.15 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.75 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 205.74 | 0.00 | 9.36 | Jan 30, 2044 | 6.95 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 205.72 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 205.66 | 0.00 | 6.17 | Feb 15, 2033 | 5.38 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 205.65 | 0.00 | 12.86 | Aug 03, 2050 | 4.03 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 205.56 | 0.00 | 11.63 | Mar 15, 2045 | 4.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 205.47 | 0.00 | 15.68 | Oct 21, 2051 | 2.75 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 205.47 | 0.00 | 14.53 | Mar 15, 2052 | 3.30 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.45 | 0.00 | 5.34 | Apr 01, 2053 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 205.41 | 0.00 | 2.11 | Aug 23, 2028 | 4.48 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 205.38 | 0.00 | 12.43 | Dec 01, 2047 | 3.95 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 205.34 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 205.34 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 205.29 | 0.00 | 13.20 | Dec 01, 2047 | 3.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 205.29 | 0.00 | 14.41 | Sep 15, 2062 | 5.80 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 205.14 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 205.07 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 205.07 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 205.06 | 0.00 | 0.00 | nan | 0.00 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.06 | 0.00 | 4.20 | Jan 01, 2053 | 5.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 205.02 | 0.00 | 2.45 | Jan 19, 2028 | 3.60 |
NBN | NORTHEAST BANK | Financials | Equity | 204.97 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 204.96 | 0.00 | 1.68 | Mar 15, 2027 | 4.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 204.93 | 0.00 | 14.22 | Nov 01, 2052 | 4.05 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 204.93 | 0.00 | 9.41 | Jan 19, 2038 | 3.92 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 204.84 | 0.00 | 15.30 | Mar 10, 2052 | 2.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 204.84 | 0.00 | 3.78 | Jul 26, 2029 | 3.40 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.77 | 0.00 | 4.36 | Oct 01, 2053 | 5.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 204.75 | 0.00 | 12.19 | Oct 15, 2044 | 4.13 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 204.75 | 0.00 | 11.27 | Mar 11, 2041 | 3.31 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 204.75 | 0.00 | 13.52 | Mar 01, 2049 | 3.95 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 204.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.67 | 0.00 | 6.62 | Apr 20, 2048 | 3.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 204.66 | 0.00 | 13.27 | May 15, 2053 | 5.15 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 204.65 | 0.00 | 6.11 | Dec 01, 2032 | 4.70 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.57 | 0.00 | 3.52 | Mar 01, 2054 | 6.00 |
026960 | DONG SUH INC | Consumer Staples | Equity | 204.53 | 0.00 | 0.00 | nan | 0.00 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 204.53 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 204.49 | 0.00 | 10.89 | Mar 10, 2042 | 3.81 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 204.49 | 0.00 | 15.33 | Dec 15, 2050 | 2.45 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 204.41 | 0.00 | 0.00 | nan | 0.00 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 204.40 | 0.00 | 15.23 | Jul 15, 2097 | 7.20 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 204.31 | 0.00 | 14.88 | Sep 15, 2050 | 3.00 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.28 | 0.00 | 4.26 | Jun 01, 2049 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 204.22 | 0.00 | 14.88 | Apr 15, 2058 | 4.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 204.22 | 0.00 | 11.83 | Aug 01, 2045 | 4.80 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 204.13 | 0.00 | 13.55 | Mar 15, 2052 | 4.25 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.09 | 0.00 | 4.30 | Jun 01, 2053 | 5.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 204.04 | 0.00 | 10.11 | Nov 15, 2040 | 4.88 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 203.99 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 203.99 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 203.95 | 0.00 | 10.91 | Nov 01, 2042 | 4.35 |
V | VISA INC | Technology | Fixed Income | 203.95 | 0.00 | 13.51 | Sep 15, 2047 | 3.65 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 203.91 | 0.00 | 5.12 | Jan 13, 2031 | 2.65 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 203.89 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 203.87 | 0.00 | 5.21 | Feb 15, 2031 | 2.55 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 203.86 | 0.00 | 12.72 | Nov 01, 2046 | 4.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 203.75 | 0.00 | 2.23 | Nov 03, 2028 | 7.39 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 203.72 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 203.72 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 203.72 | 0.00 | 0.00 | nan | 0.00 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.70 | 0.00 | 6.61 | Oct 01, 2051 | 2.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 203.59 | 0.00 | 9.38 | Apr 01, 2040 | 6.60 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 203.56 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 203.50 | 0.00 | 11.52 | Jun 15, 2047 | 5.40 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 203.44 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 203.44 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 203.44 | 0.00 | 0.00 | nan | 0.00 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 203.44 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 203.41 | 0.00 | 16.88 | Sep 16, 2062 | 2.97 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 203.33 | 0.00 | 7.72 | Jan 15, 2036 | 6.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.30 | 0.00 | 6.97 | Jul 01, 2052 | 2.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 203.27 | 0.00 | 1.61 | Jan 24, 2028 | 4.90 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 203.22 | 0.00 | 0.00 | nan | 0.00 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 203.17 | 0.00 | 0.00 | nan | 0.00 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 203.17 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 203.17 | 0.00 | 0.00 | nan | 0.00 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 203.17 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 203.12 | 0.00 | 0.00 | nan | 0.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 203.06 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 203.06 | 0.00 | 11.23 | May 15, 2040 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 203.06 | 0.00 | 13.27 | Oct 24, 2051 | 2.83 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 203.06 | 0.00 | 9.92 | Feb 14, 2042 | 5.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 203.03 | 0.00 | 1.27 | Sep 08, 2026 | 4.35 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 202.97 | 0.00 | 14.52 | Jul 15, 2051 | 3.20 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 202.97 | 0.00 | 4.27 | Apr 01, 2031 | 4.19 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 202.90 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 202.90 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 202.90 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 202.90 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.82 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.82 | 0.00 | 6.54 | Apr 01, 2050 | 3.00 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.82 | 0.00 | 7.02 | Sep 01, 2050 | 2.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 202.79 | 0.00 | 8.09 | Aug 26, 2036 | 5.95 |
FRSD6446 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.72 | 0.00 | 5.48 | Nov 01, 2053 | 4.50 |
FNCA9568 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.72 | 0.00 | 5.33 | Oct 01, 2052 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 202.71 | 0.00 | 5.00 | Oct 24, 2031 | 1.92 |
GHCL | GHCL LTD | Materials | Equity | 202.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 202.62 | 0.00 | 6.83 | Mar 20, 2051 | 2.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 202.61 | 0.00 | 11.41 | Jun 01, 2047 | 5.45 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 202.56 | 0.00 | 5.30 | Jan 13, 2033 | 5.79 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 202.52 | 0.00 | 12.46 | Dec 15, 2046 | 4.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 202.52 | 0.00 | 13.16 | Mar 30, 2048 | 3.95 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 202.48 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 202.48 | 0.00 | 0.00 | nan | 0.00 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 202.43 | 0.00 | 6.28 | Dec 20, 2042 | 3.50 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 202.40 | 0.00 | 1.06 | Jun 17, 2026 | 1.60 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 202.36 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 202.36 | 0.00 | 5.73 | Nov 03, 2033 | 8.11 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 202.27 | 0.00 | 6.27 | Feb 13, 2033 | 4.81 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 202.16 | 0.00 | 7.64 | Jul 15, 2035 | 5.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 202.14 | 0.00 | 0.00 | nan | 0.00 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 202.09 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 202.05 | 0.00 | 5.03 | Nov 24, 2030 | 2.25 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.03 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.03 | 0.00 | 6.60 | Jun 01, 2050 | 3.00 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 201.98 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 201.90 | 0.00 | 13.70 | Sep 01, 2054 | 5.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 201.90 | 0.00 | 13.30 | May 15, 2052 | 4.63 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 201.89 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 201.88 | 0.00 | 1.42 | Dec 11, 2026 | 5.25 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.84 | 0.00 | 5.92 | Jun 01, 2051 | 3.50 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 201.82 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 201.72 | 0.00 | 9.25 | Nov 15, 2039 | 6.45 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 201.72 | 0.00 | 12.93 | Aug 15, 2047 | 4.10 |
AVGO | BROADCOM INC | Technology | Fixed Income | 201.67 | 0.00 | 3.64 | Jul 12, 2029 | 5.05 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 201.64 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
NVRI | ENVIRI CORP | Industrials | Equity | 201.64 | 0.00 | 0.00 | nan | 0.00 |
SNT | SANTAM LTD | Financials | Equity | 201.55 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 201.55 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 201.54 | 0.00 | 8.69 | Jan 15, 2038 | 6.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 201.54 | 0.00 | 10.92 | Apr 01, 2042 | 4.88 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 201.54 | 0.00 | 10.99 | Dec 15, 2043 | 5.40 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 201.46 | 0.00 | 2.11 | Jan 09, 2028 | 4.28 |
FRRA6534 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.45 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 201.45 | 0.00 | 10.90 | Nov 15, 2040 | 3.27 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 201.40 | 0.00 | 0.00 | nan | 0.00 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 201.40 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 201.36 | 0.00 | 12.42 | Aug 15, 2047 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 201.27 | 0.00 | 8.25 | Jun 15, 2037 | 6.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 201.09 | 0.00 | 11.45 | Feb 01, 2044 | 4.66 |
018670 | SK GAS LTD | Energy | Equity | 201.01 | 0.00 | 0.00 | nan | 0.00 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 201.01 | 0.00 | 0.00 | nan | 0.00 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 200.98 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 200.91 | 0.00 | 13.39 | Mar 15, 2053 | 5.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 200.91 | 0.00 | 13.43 | Apr 15, 2054 | 5.55 |
LASR | NLIGHT INC | Information Technology | Equity | 200.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.86 | 0.00 | 5.39 | Mar 20, 2046 | 4.50 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 200.82 | 0.00 | 13.17 | Oct 15, 2053 | 6.25 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.76 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 200.74 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 200.74 | 0.00 | 12.19 | Nov 28, 2044 | 4.00 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.67 | 0.00 | 2.48 | Nov 01, 2053 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 200.65 | 0.00 | 2.05 | Aug 11, 2028 | 5.21 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 200.47 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 200.47 | 0.00 | 11.93 | Nov 07, 2042 | 3.55 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 200.47 | 0.00 | 3.04 | Nov 15, 2028 | 4.72 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.37 | 0.00 | 6.71 | Dec 01, 2050 | 2.50 |
FNFM6559 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.37 | 0.00 | 6.66 | Mar 01, 2051 | 2.00 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 200.23 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 200.23 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 200.20 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 200.20 | 0.00 | 10.41 | Mar 25, 2044 | 6.88 |
CSX | CSX CORP | Transportation | Fixed Income | 200.20 | 0.00 | 10.22 | Apr 15, 2041 | 5.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 200.11 | 0.00 | 5.42 | Apr 28, 2032 | 1.93 |
BUMI | BUMI RESOURCES | Energy | Equity | 199.93 | 0.00 | 0.00 | nan | 0.00 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 199.93 | 0.00 | 0.00 | nan | 0.00 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 199.90 | 0.00 | 0.00 | nan | 0.00 |
7716 | NAKANISHI INC | Health Care | Equity | 199.90 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 199.90 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 199.90 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 199.84 | 0.00 | 11.98 | Dec 01, 2045 | 4.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 199.84 | 0.00 | 13.87 | May 01, 2050 | 3.80 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 199.84 | 0.00 | 12.93 | Sep 02, 2054 | 5.90 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 199.82 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 199.75 | 0.00 | 14.20 | Jan 15, 2051 | 3.25 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 199.65 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 199.57 | 0.00 | 13.47 | Mar 01, 2049 | 3.99 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 199.57 | 0.00 | 11.74 | Aug 15, 2046 | 5.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 199.49 | 0.00 | 12.55 | Mar 15, 2048 | 4.80 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 199.49 | 0.00 | 11.89 | Jun 01, 2044 | 4.13 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 199.49 | 0.00 | 10.35 | Jun 15, 2042 | 5.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 199.49 | 0.00 | 12.68 | Oct 01, 2054 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 199.49 | 0.00 | 11.03 | Mar 15, 2042 | 4.38 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 199.49 | 0.00 | 12.33 | May 15, 2052 | 5.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 199.40 | 0.00 | 10.65 | Aug 15, 2042 | 5.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 199.40 | 0.00 | 14.12 | Feb 15, 2050 | 3.36 |
C | CITIBANK NA | Banking | Fixed Income | 199.34 | 0.00 | 7.02 | Apr 30, 2034 | 5.57 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.31 | 0.00 | 11.27 | Jun 15, 2044 | 5.00 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 199.30 | 0.00 | 6.55 | Sep 20, 2050 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 199.29 | 0.00 | 1.91 | Jun 09, 2028 | 4.75 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.20 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 199.15 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 199.13 | 0.00 | 8.46 | Aug 15, 2037 | 6.30 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.13 | 0.00 | 11.70 | Dec 21, 2040 | 2.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 199.13 | 0.00 | 8.45 | Apr 01, 2037 | 5.75 |
002241 | GOERTEK INC A | Information Technology | Equity | 199.12 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 199.12 | 0.00 | 0.00 | nan | 0.00 |
WBC | WE BUY CARS HLDS LTD | Consumer Discretionary | Equity | 199.12 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 199.08 | 0.00 | 6.18 | Feb 10, 2033 | 5.20 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 199.07 | 0.00 | 0.00 | nan | 0.00 |
AIOT | POWERFLEET INC | Information Technology | Equity | 199.07 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 199.04 | 0.00 | 11.22 | Sep 01, 2042 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 199.04 | 0.00 | 13.23 | Mar 01, 2049 | 4.30 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 198.86 | 0.00 | 10.44 | Jul 15, 2046 | 8.35 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 198.85 | 0.00 | 0.00 | nan | 0.00 |
237690 | ST PHARM LTD | Health Care | Equity | 198.85 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 198.77 | 0.00 | 13.09 | Aug 17, 2048 | 4.38 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 198.77 | 0.00 | 8.31 | Jun 01, 2037 | 6.10 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 198.77 | 0.00 | 9.06 | Jan 15, 2039 | 6.00 |
PRAA | PRA GROUP INC | Financials | Equity | 198.65 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 198.61 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 198.59 | 0.00 | 13.78 | Mar 14, 2053 | 5.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 198.59 | 0.00 | 12.86 | May 30, 2047 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 198.59 | 0.00 | 11.30 | Aug 15, 2043 | 4.65 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 198.58 | 0.00 | 0.00 | nan | 0.00 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 198.58 | 0.00 | 0.00 | nan | 0.00 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 198.57 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 198.50 | 0.00 | 13.62 | Mar 26, 2054 | 5.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 198.50 | 0.00 | 12.20 | May 15, 2049 | 4.80 |
T | AT&T INC | Communications | Fixed Income | 198.41 | 0.00 | 11.83 | Mar 01, 2047 | 5.45 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 198.41 | 0.00 | 13.55 | Sep 15, 2052 | 4.95 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 198.41 | 0.00 | 15.06 | Dec 01, 2051 | 2.85 |
AAPL | APPLE INC | Technology | Fixed Income | 198.33 | 0.00 | 2.64 | Feb 08, 2028 | 1.20 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 198.30 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 198.30 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 198.30 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 198.07 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 198.06 | 0.00 | 13.14 | Mar 15, 2054 | 6.00 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 198.03 | 0.00 | 3.46 | Apr 01, 2035 | 2.50 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 198.03 | 0.00 | 0.00 | nan | 0.00 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 198.03 | 0.00 | 0.00 | nan | 0.00 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 198.03 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 198.03 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 198.03 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 198.02 | 0.00 | 11.89 | Nov 15, 2041 | 3.13 |
1979 | TAIKISHA LTD | Industrials | Equity | 197.97 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 197.97 | 0.00 | 0.00 | nan | 0.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 197.97 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 197.97 | 0.00 | 8.44 | Jun 01, 2038 | 6.80 |
FNFS5921 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.93 | 0.00 | 5.66 | Apr 01, 2048 | 3.00 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 197.90 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 197.90 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 197.88 | 0.00 | 12.55 | Jan 30, 2047 | 4.35 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 197.79 | 0.00 | 12.64 | Jul 30, 2049 | 4.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 197.79 | 0.00 | 12.47 | Nov 15, 2046 | 4.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 197.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.74 | 0.00 | 5.46 | Jun 01, 2046 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 197.61 | 0.00 | 8.57 | Jan 15, 2038 | 6.45 |
T | AT&T INC | Communications | Fixed Income | 197.60 | 0.00 | 6.04 | Feb 01, 2032 | 2.25 |
CSX | CSX CORP | Transportation | Fixed Income | 197.52 | 0.00 | 12.94 | Mar 01, 2048 | 4.30 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 197.52 | 0.00 | 8.51 | Jun 15, 2038 | 7.00 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 197.49 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 197.39 | 0.00 | 2.74 | Apr 23, 2029 | 3.81 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 197.30 | 0.00 | 2.22 | Oct 18, 2028 | 6.30 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 197.25 | 0.00 | 12.73 | Nov 15, 2052 | 5.95 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 197.25 | 0.00 | 10.18 | Aug 17, 2040 | 5.10 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 197.22 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 197.18 | 0.00 | 3.47 | Mar 20, 2030 | 3.98 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 197.07 | 0.00 | 13.68 | Mar 04, 2051 | 3.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 197.06 | 0.00 | 2.52 | Jan 23, 2029 | 3.51 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 197.05 | 0.00 | 4.61 | Mar 20, 2049 | 5.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 196.99 | 0.00 | 14.42 | May 15, 2055 | 5.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 196.99 | 0.00 | 8.90 | Mar 15, 2039 | 6.88 |
FNFA0383 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.86 | 0.00 | 5.26 | Jan 01, 2055 | 5.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 196.81 | 0.00 | 15.52 | Jan 22, 2114 | 6.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 196.79 | 0.00 | 1.60 | Jan 08, 2027 | 1.63 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 196.68 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 196.68 | 0.00 | 0.00 | nan | 0.00 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 196.68 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 196.63 | 0.00 | 12.64 | Feb 15, 2050 | 5.15 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 196.63 | 0.00 | 8.23 | Oct 01, 2036 | 5.95 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 196.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.56 | 0.00 | 7.02 | Jan 01, 2052 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 196.54 | 0.00 | 8.31 | Aug 15, 2037 | 6.95 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 196.54 | 0.00 | 8.15 | Mar 01, 2038 | 8.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 196.54 | 0.00 | 12.66 | Dec 15, 2047 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 196.54 | 0.00 | 8.62 | Feb 01, 2038 | 5.95 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 196.49 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 196.48 | 0.00 | 5.67 | Nov 02, 2033 | 7.44 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 196.45 | 0.00 | 9.15 | Sep 01, 2039 | 6.50 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 196.37 | 0.00 | 6.08 | Jun 20, 2051 | 3.50 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 196.37 | 0.00 | 6.62 | Feb 20, 2046 | 3.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 196.18 | 0.00 | 12.42 | Nov 10, 2047 | 4.70 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 196.14 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 196.09 | 0.00 | 13.20 | Apr 01, 2048 | 4.00 |
FNMA4887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.07 | 0.00 | 6.83 | Nov 01, 2052 | 2.50 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 196.03 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 196.01 | 0.00 | 4.27 | Apr 22, 2031 | 5.10 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 196.00 | 0.00 | 9.24 | Jun 15, 2040 | 7.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 195.91 | 0.00 | 13.11 | Feb 01, 2054 | 5.63 |
SPSETIA | S P SETIA | Real Estate | Equity | 195.87 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 195.87 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.78 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 195.74 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 195.74 | 0.00 | 3.20 | Apr 15, 2029 | 3.38 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 195.74 | 0.00 | 8.33 | May 15, 2037 | 5.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 195.71 | 0.00 | 2.72 | Apr 23, 2029 | 4.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 195.65 | 0.00 | 13.45 | Aug 15, 2063 | 6.71 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 195.60 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 195.60 | 0.00 | 0.00 | nan | 0.00 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 195.58 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 195.56 | 0.00 | 8.60 | Nov 30, 2037 | 6.15 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 195.47 | 0.00 | 13.31 | Feb 01, 2053 | 5.30 |
CRM | SALESFORCE INC | Technology | Fixed Income | 195.47 | 0.00 | 16.74 | Jul 15, 2061 | 3.05 |
CLB | CORE LABORATORIES INC | Energy | Equity | 195.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.39 | 0.00 | 5.33 | Nov 01, 2044 | 4.50 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.39 | 0.00 | 5.99 | Nov 01, 2048 | 3.50 |
5471 | DAIDO STEEL LTD | Materials | Equity | 195.39 | 0.00 | 0.00 | nan | 0.00 |
7947 | FP CORP | Materials | Equity | 195.39 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 195.39 | 0.00 | 0.00 | nan | 0.00 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 195.33 | 0.00 | 0.00 | nan | 0.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 195.33 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 195.33 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 195.29 | 0.00 | 11.88 | Nov 23, 2045 | 4.76 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 195.11 | 0.00 | 8.67 | Jan 15, 2038 | 6.05 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 195.08 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 195.02 | 0.00 | 7.83 | May 02, 2036 | 6.50 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 195.02 | 0.00 | 12.59 | Jan 26, 2050 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 194.86 | 0.00 | 4.08 | Nov 05, 2030 | 2.98 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 194.79 | 0.00 | 0.00 | nan | 0.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 194.77 | 0.00 | 1.46 | Nov 16, 2026 | 1.54 |
GRND | GRINDR INC | Communication | Equity | 194.75 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 194.75 | 0.00 | 15.58 | Sep 15, 2056 | 3.50 |
3880 | DAIO PAPER CORP | Materials | Equity | 194.74 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 194.63 | 0.00 | 5.78 | Jul 20, 2033 | 4.89 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 194.57 | 0.00 | 12.47 | Mar 01, 2045 | 3.75 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 194.52 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 194.49 | 0.00 | 10.12 | Jun 15, 2041 | 5.85 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.41 | 0.00 | 4.47 | Feb 01, 2053 | 5.50 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 194.41 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 194.40 | 0.00 | 12.01 | Jan 15, 2051 | 4.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 194.40 | 0.00 | 13.02 | Mar 15, 2055 | 6.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 194.32 | 0.00 | 6.37 | Aug 01, 2046 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 194.31 | 0.00 | 9.33 | Sep 15, 2039 | 6.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 194.31 | 0.00 | 14.37 | May 15, 2058 | 4.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 194.22 | 0.00 | 11.32 | May 02, 2043 | 4.50 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 194.13 | 0.00 | 11.53 | Feb 15, 2055 | 6.75 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 194.13 | 0.00 | 15.24 | Apr 01, 2059 | 4.20 |
MS | MORGAN STANLEY | Banking | Fixed Income | 194.11 | 0.00 | 3.26 | Jan 16, 2030 | 5.17 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.02 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 193.98 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 193.98 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 193.95 | 0.00 | 14.48 | May 01, 2050 | 3.15 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 193.86 | 0.00 | 13.12 | Jun 15, 2052 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 193.77 | 0.00 | 14.79 | Feb 15, 2052 | 3.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 193.77 | 0.00 | 11.76 | May 26, 2045 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 193.77 | 0.00 | 14.42 | May 15, 2050 | 3.05 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 193.71 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 193.68 | 0.00 | 16.09 | Feb 09, 2061 | 3.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 193.59 | 0.00 | 14.20 | Aug 15, 2049 | 3.20 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 193.50 | 0.00 | 0.00 | nan | 0.00 |
6136 | OSG CORP | Industrials | Equity | 193.45 | 0.00 | 0.00 | nan | 0.00 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 193.43 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 193.43 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 193.43 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 193.43 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 193.41 | 0.00 | 11.25 | Nov 15, 2048 | 6.76 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 193.34 | 0.00 | 3.79 | Mar 01, 2035 | 3.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 193.32 | 0.00 | 14.89 | May 15, 2050 | 2.80 |
CAL | CALERES INC | Consumer Discretionary | Equity | 193.25 | 0.00 | 0.00 | nan | 0.00 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 193.16 | 0.00 | 0.00 | nan | 0.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 193.16 | 0.00 | 0.00 | nan | 0.00 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.14 | 0.00 | 6.11 | May 01, 2052 | 4.00 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.14 | 0.00 | 6.80 | Jul 20, 2050 | 2.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 192.97 | 0.00 | 7.84 | Feb 15, 2036 | 6.00 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.95 | 0.00 | 6.97 | Mar 01, 2052 | 2.00 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 192.89 | 0.00 | 0.00 | nan | 0.00 |
MBSB | MBSB | Financials | Equity | 192.89 | 0.00 | 0.00 | nan | 0.00 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 192.89 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 192.88 | 0.00 | 11.55 | Jan 26, 2041 | 2.82 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 192.88 | 0.00 | 8.47 | Dec 01, 2037 | 6.40 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 192.83 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 192.81 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 192.79 | 0.00 | 13.44 | Feb 03, 2048 | 3.65 |
G2MB0144 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.75 | 0.00 | 6.12 | Jan 20, 2055 | 4.00 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 192.75 | 0.00 | 0.00 | nan | 0.00 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 192.62 | 0.00 | 0.00 | nan | 0.00 |
MASTEK | MASTEK LTD | Information Technology | Equity | 192.62 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 192.62 | 0.00 | 0.00 | nan | 0.00 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 192.62 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 192.57 | 0.00 | 1.85 | Apr 27, 2028 | 4.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 192.51 | 0.00 | 6.41 | Nov 13, 2034 | 7.40 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 192.43 | 0.00 | 9.95 | May 27, 2040 | 5.30 |
C | CITIBANK NA (FXD-FRN) | Banking | Fixed Income | 192.39 | 0.00 | 1.43 | Nov 19, 2027 | 4.88 |
2362 | CLEVO | Information Technology | Equity | 192.35 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 192.35 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 192.34 | 0.00 | 9.84 | Mar 29, 2041 | 6.25 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 192.26 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 192.21 | 0.00 | 2.72 | Mar 22, 2028 | 2.10 |
FNCB4405 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.17 | 0.00 | 4.92 | Aug 01, 2052 | 5.00 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 192.16 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 192.16 | 0.00 | 0.00 | nan | 0.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 192.08 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 192.08 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 192.08 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 192.07 | 0.00 | 8.72 | Jun 15, 2038 | 5.80 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.98 | 0.00 | 10.58 | Feb 01, 2043 | 5.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 191.98 | 0.00 | 16.37 | Oct 15, 2070 | 3.73 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.98 | 0.00 | 14.09 | Apr 01, 2051 | 3.75 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 191.97 | 0.00 | 6.62 | Jun 20, 2046 | 3.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 191.97 | 0.00 | 4.10 | Feb 15, 2030 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 191.90 | 0.00 | 15.80 | Dec 01, 2096 | 7.13 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 191.83 | 0.00 | 6.03 | Jan 19, 2038 | 5.95 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 191.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.58 | 0.00 | 7.59 | May 01, 2052 | 2.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 191.54 | 0.00 | 8.26 | Sep 30, 2036 | 5.88 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 191.54 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 191.54 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 191.54 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 191.50 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 191.45 | 0.00 | 10.66 | Oct 15, 2045 | 7.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 191.45 | 0.00 | 13.24 | Jun 15, 2054 | 5.55 |
FRSD5275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.39 | 0.00 | 6.31 | Apr 01, 2052 | 2.50 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 191.27 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 191.22 | 0.00 | 2.01 | Dec 15, 2027 | 4.25 |
FNCA6315 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.19 | 0.00 | 6.70 | Jul 01, 2050 | 3.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 191.18 | 0.00 | 8.23 | Apr 11, 2038 | 5.20 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 191.18 | 0.00 | 12.86 | Mar 15, 2055 | 5.95 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.18 | 0.00 | 10.12 | Jan 20, 2043 | 6.50 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 191.17 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 191.06 | 0.00 | 4.37 | Dec 31, 2079 | 4.88 |
C | CITIGROUP INC | Banking | Fixed Income | 191.06 | 0.00 | 7.30 | Mar 27, 2036 | 5.33 |
9933 | CTCI CORP | Industrials | Equity | 191.00 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 191.00 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 190.88 | 0.00 | 1.96 | Nov 25, 2027 | 4.18 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 190.82 | 0.00 | 13.13 | Jul 15, 2054 | 5.75 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.80 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.80 | 0.00 | 6.55 | Apr 01, 2052 | 3.00 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.80 | 0.00 | 6.51 | Aug 20, 2052 | 3.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 190.73 | 0.00 | 7.79 | Jan 09, 2036 | 5.38 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 190.73 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 190.73 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 190.72 | 0.00 | 5.13 | Nov 01, 2031 | 8.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 190.65 | 0.00 | 13.21 | Jul 01, 2050 | 4.15 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 190.59 | 0.00 | 0.00 | nan | 0.00 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 190.47 | 0.00 | 13.10 | Apr 10, 2047 | 3.95 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 190.47 | 0.00 | 12.89 | Aug 15, 2049 | 4.15 |
028670 | PAN OCEAN LTD | Industrials | Equity | 190.46 | 0.00 | 0.00 | nan | 0.00 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 190.38 | 0.00 | 9.54 | Jun 15, 2040 | 6.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 190.29 | 0.00 | 13.15 | Jun 15, 2048 | 4.15 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 190.23 | 0.00 | 0.00 | nan | 0.00 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.21 | 0.00 | 6.76 | Mar 01, 2052 | 2.50 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 190.19 | 0.00 | 0.00 | nan | 0.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 190.19 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 190.19 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 190.19 | 0.00 | 0.00 | nan | 0.00 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 190.12 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.12 | 0.00 | 5.75 | Jun 20, 2052 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 190.11 | 0.00 | 8.21 | Oct 01, 2036 | 6.00 |
IIIV | I3 VERTICALS INC CLASS A | Information Technology | Equity | 190.09 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 190.02 | 0.00 | 11.56 | May 15, 2045 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 190.02 | 0.00 | 14.42 | May 18, 2051 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 190.02 | 0.00 | 9.02 | Feb 01, 2039 | 6.40 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 190.02 | 0.00 | 12.60 | Mar 16, 2052 | 5.65 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 190.01 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 189.98 | 0.00 | 1.11 | Aug 07, 2026 | 5.45 |
T | AT&T INC | Communications | Fixed Income | 189.93 | 0.00 | 8.61 | Jan 15, 2038 | 6.30 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 189.93 | 0.00 | 10.14 | Jan 26, 2041 | 5.75 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 189.92 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 189.86 | 0.00 | 7.26 | Sep 15, 2034 | 5.00 |
EOLS | EVOLUS INC | Health Care | Equity | 189.84 | 0.00 | 0.00 | nan | 0.00 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 189.84 | 0.00 | 0.00 | nan | 0.00 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.82 | 0.00 | 4.18 | Oct 01, 2053 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 189.75 | 0.00 | 14.81 | Jan 15, 2051 | 2.95 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 189.75 | 0.00 | 12.43 | Jun 17, 2054 | 6.35 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 189.66 | 0.00 | 11.12 | Sep 27, 2051 | 4.55 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 189.66 | 0.00 | 13.71 | Dec 01, 2051 | 3.65 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 189.65 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 189.65 | 0.00 | 0.00 | nan | 0.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 189.59 | 0.00 | 0.00 | nan | 0.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 189.58 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 189.57 | 0.00 | 12.66 | Sep 13, 2054 | 5.75 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 189.48 | 0.00 | 12.25 | Jan 13, 2055 | 6.78 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 189.48 | 0.00 | 11.23 | Jul 15, 2042 | 4.00 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.43 | 0.00 | 5.80 | May 01, 2052 | 4.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 189.38 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 189.38 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 189.31 | 0.00 | 12.38 | Apr 01, 2046 | 4.50 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 189.31 | 0.00 | 11.19 | Oct 31, 2046 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 189.31 | 0.00 | 10.81 | Aug 01, 2040 | 3.30 |
AET | AETNA INC | Insurance | Fixed Income | 189.22 | 0.00 | 8.31 | Dec 15, 2037 | 6.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 189.22 | 0.00 | 13.27 | Aug 15, 2052 | 4.85 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 189.14 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FRRC2557 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 189.14 | 0.00 | 4.17 | Mar 01, 2037 | 2.50 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 189.14 | 0.00 | 5.29 | Aug 01, 2045 | 3.50 |
FNFS4018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.14 | 0.00 | 6.31 | Jul 01, 2052 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 189.13 | 0.00 | 6.20 | Aug 01, 2069 | 10.75 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 189.13 | 0.00 | 10.60 | Sep 15, 2043 | 6.15 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 189.11 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 189.11 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 189.11 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 189.11 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 189.04 | 0.00 | 12.73 | Nov 01, 2047 | 4.26 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 189.01 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 188.94 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 188.86 | 0.00 | 13.06 | May 15, 2049 | 4.13 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 188.84 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 188.80 | 0.00 | 2.08 | Aug 15, 2027 | 3.56 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 188.77 | 0.00 | 9.73 | Jan 15, 2040 | 5.75 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 188.77 | 0.00 | 16.78 | Dec 15, 2061 | 3.05 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 188.77 | 0.00 | 12.88 | Jun 01, 2054 | 6.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 188.71 | 0.00 | 6.22 | Aug 08, 2033 | 6.92 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 188.59 | 0.00 | 9.79 | Jan 15, 2040 | 5.50 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 188.59 | 0.00 | 12.02 | Mar 15, 2047 | 4.80 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 188.57 | 0.00 | 0.00 | nan | 0.00 |
HBLENGINE | HBL ENGINEERING LTD | Industrials | Equity | 188.57 | 0.00 | 0.00 | nan | 0.00 |
3563 | MACHVISION INC | Information Technology | Equity | 188.57 | 0.00 | 0.00 | nan | 0.00 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.55 | 0.00 | 6.97 | Mar 01, 2052 | 2.00 |
IMNM | IMMUNOME INC | Health Care | Equity | 188.51 | 0.00 | 0.00 | nan | 0.00 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.45 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 188.43 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 188.41 | 0.00 | 14.19 | Sep 15, 2049 | 3.35 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 188.32 | 0.00 | 12.83 | May 15, 2054 | 5.63 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 188.32 | 0.00 | 7.97 | Apr 01, 2036 | 5.95 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 188.29 | 0.00 | 0.00 | nan | 0.00 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 188.29 | 0.00 | 0.00 | nan | 0.00 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 188.29 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 188.29 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 188.29 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 188.23 | 0.00 | 13.39 | Aug 02, 2046 | 3.20 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.06 | 0.00 | 3.57 | Mar 01, 2054 | 6.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 188.06 | 0.00 | 13.03 | Apr 15, 2050 | 4.70 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 188.06 | 0.00 | 13.92 | May 15, 2064 | 6.00 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 188.02 | 0.00 | 0.00 | nan | 0.00 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 188.02 | 0.00 | 0.00 | nan | 0.00 |
NAVA | NAVA | Industrials | Equity | 188.02 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 187.97 | 0.00 | 13.99 | Jun 15, 2051 | 3.50 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 187.95 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 187.93 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 187.88 | 0.00 | 14.36 | May 08, 2050 | 3.38 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 187.88 | 0.00 | 13.39 | Apr 01, 2053 | 5.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 187.88 | 0.00 | 11.69 | Aug 12, 2041 | 2.80 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.87 | 0.00 | 5.09 | Oct 01, 2054 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 187.81 | 0.00 | 1.58 | Feb 09, 2027 | 3.35 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 187.79 | 0.00 | 12.38 | May 20, 2049 | 5.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 187.75 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 187.75 | 0.00 | 0.00 | nan | 0.00 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 187.75 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 187.75 | 0.00 | 0.00 | nan | 0.00 |
FNFS2884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.67 | 0.00 | 5.99 | Sep 01, 2052 | 3.50 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 187.66 | 0.00 | 2.92 | Aug 01, 2028 | 4.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 187.65 | 0.00 | 0.00 | nan | 0.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 187.65 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 187.65 | 0.00 | 0.00 | nan | 0.00 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.58 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
FNCA3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 187.58 | 0.00 | 4.90 | Apr 01, 2049 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 187.53 | 0.00 | 6.15 | Jun 20, 2034 | 6.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 187.46 | 0.00 | 6.71 | Aug 10, 2033 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 187.43 | 0.00 | 11.56 | Feb 15, 2044 | 4.45 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 187.43 | 0.00 | 0.00 | nan | 0.00 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.28 | 0.00 | 6.96 | Feb 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 187.24 | 0.00 | 1.62 | Jan 21, 2028 | 2.48 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 187.21 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 187.16 | 0.00 | 13.36 | Jan 15, 2053 | 5.25 |
TIPT | TIPTREE INC | Financials | Equity | 187.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.09 | 0.00 | 6.31 | Jun 01, 2051 | 2.50 |
4722 | FUTURE CORP | Information Technology | Equity | 187.00 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 187.00 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 186.98 | 0.00 | 14.84 | Mar 01, 2050 | 2.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 186.98 | 0.00 | 11.34 | Feb 15, 2045 | 4.90 |
T | AT&T INC | Communications | Fixed Income | 186.88 | 0.00 | 2.60 | Feb 01, 2028 | 1.65 |
MTUS | METALLUS INC | Materials | Equity | 186.85 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 186.81 | 0.00 | 13.48 | Apr 03, 2054 | 5.42 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 186.81 | 0.00 | 12.16 | Jun 15, 2046 | 4.30 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 186.68 | 0.00 | 0.00 | nan | 0.00 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 186.63 | 0.00 | 9.97 | Nov 12, 2040 | 6.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 186.54 | 0.00 | 9.89 | Feb 15, 2041 | 5.95 |
VTS | VITESSE ENERGY INC | Energy | Equity | 186.52 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 186.45 | 0.00 | 14.00 | Sep 01, 2049 | 3.40 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.40 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 186.40 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 186.40 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 186.36 | 0.00 | 15.33 | Jan 12, 2062 | 3.75 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 186.36 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 186.36 | 0.00 | 0.00 | nan | 0.00 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 186.36 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 186.36 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 186.27 | 0.00 | 11.67 | Dec 15, 2045 | 4.80 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 186.27 | 0.00 | 0.00 | nan | 0.00 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 186.13 | 0.00 | 0.00 | nan | 0.00 |
EMBDL | EMBASSY DEVELOPMENTS LTD | Real Estate | Equity | 186.13 | 0.00 | 0.00 | nan | 0.00 |
SANOFICONR | SANOFI CONSUMER HEALTHCARE INDIA L | Health Care | Equity | 186.13 | 0.00 | 0.00 | nan | 0.00 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 186.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 186.01 | 0.00 | 4.25 | Apr 01, 2037 | 2.50 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 186.00 | 0.00 | 12.18 | Jun 15, 2047 | 4.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 186.00 | 0.00 | 9.90 | Nov 01, 2040 | 5.75 |
600438 | TONGWEI LTD A | Information Technology | Equity | 185.86 | 0.00 | 0.00 | nan | 0.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 185.85 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 185.82 | 0.00 | 14.39 | Nov 15, 2057 | 4.38 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 185.82 | 0.00 | 1.88 | May 26, 2028 | 5.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 185.76 | 0.00 | 4.95 | Mar 15, 2031 | 4.95 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 185.71 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 185.67 | 0.00 | 2.85 | Jul 20, 2029 | 5.45 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 185.64 | 0.00 | 12.69 | Mar 29, 2047 | 4.35 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 185.59 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 185.59 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 185.56 | 0.00 | 14.09 | Sep 06, 2049 | 3.38 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 185.44 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 185.38 | 0.00 | 6.17 | Feb 15, 2033 | 5.35 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 185.32 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 185.20 | 0.00 | 11.87 | Aug 15, 2041 | 2.80 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 185.16 | 0.00 | 2.20 | Aug 21, 2027 | 1.30 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 185.13 | 0.00 | 1.30 | Sep 12, 2026 | 1.38 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 185.11 | 0.00 | 11.14 | Mar 22, 2043 | 5.10 |
OMI | OWENS & MINOR INC | Health Care | Equity | 185.10 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 185.07 | 0.00 | 0.00 | nan | 0.00 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 185.05 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 185.05 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 185.05 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 185.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.04 | 0.00 | 6.42 | May 01, 2051 | 2.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.04 | 0.00 | 6.60 | Mar 01, 2050 | 3.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 184.94 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 184.93 | 0.00 | 12.50 | May 17, 2048 | 4.58 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 184.93 | 0.00 | 10.92 | Oct 01, 2040 | 3.38 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 184.93 | 0.00 | 10.13 | Apr 01, 2039 | 3.88 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 184.84 | 0.00 | 11.73 | Sep 15, 2044 | 4.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 184.83 | 0.00 | 2.29 | Nov 10, 2028 | 6.20 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 184.78 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 184.78 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 184.78 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 184.75 | 0.00 | 14.40 | Jan 15, 2065 | 5.65 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.74 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 184.71 | 0.00 | 6.44 | Jan 05, 2035 | 5.68 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 184.66 | 0.00 | 11.68 | Nov 01, 2042 | 3.85 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.64 | 0.00 | 7.00 | Jun 01, 2052 | 2.00 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 184.62 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 184.57 | 0.00 | 15.58 | Jun 15, 2061 | 3.60 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.55 | 0.00 | 4.20 | Aug 01, 2052 | 5.50 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.55 | 0.00 | 5.39 | Nov 20, 2048 | 4.50 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 184.48 | 0.00 | 12.84 | Apr 04, 2048 | 4.50 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 184.44 | 0.00 | 0.00 | nan | 0.00 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 184.42 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 184.40 | 0.00 | 7.07 | Jul 15, 2034 | 5.15 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.35 | 0.00 | 6.85 | Jun 01, 2051 | 2.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 184.31 | 0.00 | 15.33 | Oct 01, 2051 | 2.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 184.31 | 0.00 | 13.84 | Mar 15, 2052 | 4.10 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 184.13 | 0.00 | 14.12 | Feb 15, 2052 | 3.63 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 184.13 | 0.00 | 13.21 | Mar 01, 2048 | 3.90 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 184.13 | 0.00 | 12.69 | Apr 01, 2054 | 6.13 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 184.11 | 0.00 | 0.00 | nan | 0.00 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 184.06 | 0.00 | 5.83 | Apr 01, 2046 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 184.04 | 0.00 | 13.25 | Feb 01, 2050 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 184.04 | 0.00 | 13.15 | Apr 01, 2050 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 184.04 | 0.00 | 11.60 | Mar 01, 2043 | 3.95 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 183.95 | 0.00 | 11.01 | Dec 01, 2041 | 4.13 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 183.95 | 0.00 | 12.14 | Jul 01, 2052 | 6.25 |
C | CITIGROUP INC | Banking | Fixed Income | 183.86 | 0.00 | 2.32 | Oct 27, 2028 | 3.52 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 183.80 | 0.00 | 2.47 | Jan 24, 2029 | 4.92 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 183.77 | 0.00 | 1.67 | Feb 04, 2028 | 2.55 |
1904 | CHENG LOONG CORP | Materials | Equity | 183.70 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 183.70 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 183.69 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 183.68 | 0.00 | 10.76 | Mar 01, 2041 | 3.63 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.67 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.57 | 0.00 | 3.38 | Dec 01, 2053 | 6.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 183.50 | 0.00 | 13.65 | Jun 01, 2052 | 4.50 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 183.42 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 183.41 | 0.00 | 9.38 | Mar 15, 2040 | 6.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 183.41 | 0.00 | 13.10 | Mar 15, 2048 | 4.20 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 183.38 | 0.00 | 6.10 | May 09, 2034 | 6.22 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.37 | 0.00 | 5.80 | Dec 20, 2047 | 4.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 183.32 | 0.00 | 13.19 | Mar 15, 2055 | 5.50 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.28 | 0.00 | 6.68 | Oct 20, 2052 | 2.50 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 183.28 | 0.00 | 5.80 | Feb 20, 2049 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 183.20 | 0.00 | 1.50 | Dec 15, 2026 | 4.13 |
3060 | YANBU CEMENT | Materials | Equity | 183.15 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 183.15 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 183.14 | 0.00 | 10.74 | Dec 01, 2045 | 7.75 |
AAPL | APPLE INC | Technology | Fixed Income | 183.14 | 0.00 | 1.17 | Aug 04, 2026 | 2.45 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 183.13 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 183.11 | 0.00 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.08 | 0.00 | 4.92 | Oct 01, 2052 | 5.00 |
C | CITIGROUP INC | Banking | Fixed Income | 183.08 | 0.00 | 4.27 | Jan 29, 2031 | 2.67 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 183.06 | 0.00 | 11.48 | Apr 15, 2041 | 3.13 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 183.06 | 0.00 | 14.05 | Jun 01, 2050 | 3.20 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 183.03 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 182.97 | 0.00 | 7.83 | Jun 01, 2036 | 6.20 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 182.88 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 182.87 | 0.00 | 4.25 | Mar 31, 2031 | 4.41 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 182.87 | 0.00 | 3.93 | Oct 23, 2030 | 4.69 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 182.81 | 0.00 | 1.79 | Apr 01, 2027 | 2.80 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 182.79 | 0.00 | 5.39 | Feb 20, 2050 | 4.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 182.78 | 0.00 | 3.93 | Oct 18, 2030 | 4.65 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 182.76 | 0.00 | 5.73 | Apr 20, 2037 | 5.30 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 182.63 | 0.00 | 4.03 | Sep 01, 2029 | 2.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 182.61 | 0.00 | 12.10 | Oct 23, 2055 | 6.83 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 182.61 | 0.00 | 12.78 | Mar 15, 2055 | 6.10 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 182.61 | 0.00 | 9.87 | Nov 15, 2041 | 6.00 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 182.61 | 0.00 | 0.00 | nan | 0.00 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 182.61 | 0.00 | 0.00 | nan | 0.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 182.61 | 0.00 | 0.00 | nan | 0.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 182.61 | 0.00 | 0.00 | nan | 0.00 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.59 | 0.00 | 6.48 | Apr 01, 2051 | 2.00 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 182.50 | 0.00 | 4.16 | Nov 01, 2032 | 2.50 |
FNFS1153 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.50 | 0.00 | 4.20 | Apr 01, 2037 | 2.50 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.50 | 0.00 | 4.46 | Jun 20, 2053 | 5.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 182.49 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 182.34 | 0.00 | 0.00 | nan | 0.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 182.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.30 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 182.16 | 0.00 | 7.98 | Dec 15, 2037 | 7.77 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 182.16 | 0.00 | 12.94 | May 04, 2047 | 4.05 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 182.15 | 0.00 | 5.26 | Jan 20, 2031 | 1.75 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.01 | 0.00 | 4.46 | Feb 20, 2053 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 181.96 | 0.00 | 1.15 | Jul 20, 2027 | 1.54 |
NFLX | NETFLIX INC | Communications | Fixed Income | 181.96 | 0.00 | 3.08 | Nov 15, 2028 | 5.88 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 181.95 | 0.00 | 0.00 | nan | 0.00 |
METSB | METSA BOARD CLASS B | Materials | Equity | 181.84 | 0.00 | 0.00 | nan | 0.00 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.81 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 181.81 | 0.00 | 13.99 | May 13, 2051 | 3.63 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 181.81 | 0.00 | 13.75 | Feb 15, 2052 | 3.75 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 181.80 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 181.80 | 0.00 | 0.00 | nan | 0.00 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 181.70 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 181.63 | 0.00 | 12.03 | May 15, 2045 | 4.15 |
FNCB2644 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.62 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 181.60 | 0.00 | 3.71 | Jun 15, 2029 | 2.95 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 181.53 | 0.00 | 0.00 | nan | 0.00 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 181.53 | 0.00 | 0.00 | nan | 0.00 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.52 | 0.00 | 6.46 | Apr 01, 2050 | 3.50 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 181.52 | 0.00 | 6.28 | Mar 20, 2042 | 3.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 181.45 | 0.00 | 15.53 | Dec 15, 2051 | 2.70 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.42 | 0.00 | 4.99 | Aug 01, 2052 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 181.35 | 0.00 | 0.94 | Apr 30, 2026 | 0.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 181.34 | 0.00 | 7.19 | Nov 17, 2034 | 5.23 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 181.26 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XLSMART TELECOM SEJAHTERA | Communication | Equity | 181.26 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 181.26 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 181.26 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 181.26 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.23 | 0.00 | 3.52 | Mar 01, 2054 | 6.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 181.23 | 0.00 | 3.00 | Feb 20, 2053 | 6.00 |
5384 | FUJIMI INC | Materials | Equity | 181.20 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 181.20 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 181.15 | 0.00 | 2.98 | Jul 15, 2028 | 2.45 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.13 | 0.00 | 5.60 | Apr 01, 2053 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 181.09 | 0.00 | 8.32 | May 15, 2037 | 5.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 181.09 | 0.00 | 12.64 | Dec 01, 2048 | 4.65 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 180.99 | 0.00 | 0.00 | nan | 0.00 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 180.91 | 0.00 | 10.01 | Oct 01, 2040 | 5.70 |
USB | US BANCORP MTN | Banking | Fixed Income | 180.86 | 0.00 | 6.52 | Jan 23, 2035 | 5.68 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 180.82 | 0.00 | 14.52 | Dec 01, 2051 | 3.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 180.82 | 0.00 | 12.37 | Jul 17, 2049 | 4.88 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 180.82 | 0.00 | 14.32 | Jul 05, 2064 | 5.80 |
XNCR | XENCOR INC | Health Care | Equity | 180.78 | 0.00 | 0.00 | nan | 0.00 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.74 | 0.00 | 6.67 | Oct 20, 2045 | 2.50 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 180.72 | 0.00 | 0.00 | nan | 0.00 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 180.72 | 0.00 | 0.00 | nan | 0.00 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 180.72 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 180.72 | 0.00 | 0.00 | nan | 0.00 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.64 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
PNL | POSTNL NV | Industrials | Equity | 180.56 | 0.00 | 0.00 | nan | 0.00 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 180.56 | 0.00 | 0.00 | nan | 0.00 |
5032 | ANYCOLOR INC | Communication | Equity | 180.56 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 180.53 | 0.00 | 0.00 | nan | 0.00 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 180.44 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 180.43 | 0.00 | 6.92 | Dec 31, 2079 | 6.20 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 180.38 | 0.00 | 13.49 | Jun 15, 2050 | 3.75 |
OUST | OUSTER INC | Information Technology | Equity | 180.37 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 180.29 | 0.00 | 10.72 | Nov 15, 2039 | 3.11 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 180.29 | 0.00 | 7.39 | Jun 15, 2035 | 5.95 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 180.29 | 0.00 | 11.32 | Jul 15, 2044 | 5.25 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 180.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.25 | 0.00 | 5.80 | Mar 20, 2049 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 180.22 | 0.00 | 2.53 | Mar 09, 2029 | 6.16 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 180.20 | 0.00 | 8.21 | May 15, 2036 | 4.50 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 180.20 | 0.00 | 11.43 | Jan 31, 2043 | 4.50 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 180.18 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 180.18 | 0.00 | 0.00 | nan | 0.00 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 180.18 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 180.18 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 180.18 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 180.11 | 0.00 | 12.68 | Mar 15, 2048 | 4.27 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 180.10 | 0.00 | 7.07 | Feb 25, 2036 | 5.79 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 180.03 | 0.00 | 1.21 | Aug 10, 2027 | 1.49 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 180.02 | 0.00 | 15.22 | Jun 15, 2051 | 2.65 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 180.01 | 0.00 | 6.51 | Jan 24, 2035 | 5.71 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.96 | 0.00 | 4.90 | Oct 01, 2049 | 5.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 179.93 | 0.00 | 8.41 | Nov 15, 2037 | 6.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 179.91 | 0.00 | 2.04 | Jul 22, 2028 | 4.98 |
6315 | TOWA CORP | Information Technology | Equity | 179.91 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 179.91 | 0.00 | 0.00 | nan | 0.00 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 179.87 | 0.00 | 0.00 | nan | 0.00 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 179.87 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 179.84 | 0.00 | 14.58 | Mar 15, 2052 | 3.55 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 179.84 | 0.00 | 10.76 | Aug 16, 2039 | 3.00 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 179.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.76 | 0.00 | 6.44 | Apr 01, 2052 | 2.50 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 179.75 | 0.00 | 8.31 | Feb 01, 2037 | 5.95 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 179.75 | 0.00 | 10.67 | Nov 15, 2043 | 5.63 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.66 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 179.64 | 0.00 | 0.00 | nan | 0.00 |
6682 | BEIJING FOURTH PARADIGM TECHNOLOGY | Information Technology | Equity | 179.64 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 179.64 | 0.00 | 6.73 | Apr 15, 2033 | 3.42 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 179.57 | 0.00 | 9.17 | Jul 01, 2038 | 3.96 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.56 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 179.53 | 0.00 | 5.70 | Aug 19, 2032 | 6.10 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 179.48 | 0.00 | 13.08 | Mar 15, 2049 | 4.50 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 179.48 | 0.00 | 8.39 | May 15, 2038 | 6.80 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.47 | 0.00 | 4.30 | Aug 01, 2053 | 5.50 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.47 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 179.39 | 0.00 | 11.18 | Jan 15, 2044 | 5.10 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 179.37 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 179.37 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 179.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.27 | 0.00 | 5.60 | Oct 01, 2052 | 4.50 |
2607 | FUJI OIL LTD | Consumer Staples | Equity | 179.27 | 0.00 | 0.00 | nan | 0.00 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 179.27 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 179.22 | 0.00 | 3.24 | Jan 25, 2029 | 4.71 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 179.20 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 179.13 | 0.00 | 13.23 | Sep 15, 2048 | 4.13 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 179.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.08 | 0.00 | 6.40 | Jun 01, 2051 | 3.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 179.04 | 0.00 | 13.04 | Apr 15, 2046 | 3.63 |
AAPL | APPLE INC | Technology | Fixed Income | 179.01 | 0.00 | 3.09 | Aug 05, 2028 | 1.40 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 178.95 | 0.00 | 13.27 | Mar 24, 2051 | 4.40 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 178.95 | 0.00 | 0.00 | nan | 0.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 178.95 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 178.85 | 0.00 | 7.79 | Mar 15, 2035 | 4.38 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 178.83 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 178.77 | 0.00 | 13.16 | Jun 01, 2049 | 4.15 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 178.70 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 178.62 | 0.00 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.59 | 0.00 | 6.12 | Jul 01, 2052 | 4.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 178.59 | 0.00 | 11.29 | May 08, 2042 | 4.38 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 178.59 | 0.00 | 13.82 | Jul 15, 2064 | 4.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 178.50 | 0.00 | 10.04 | Apr 15, 2040 | 5.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 178.50 | 0.00 | 10.11 | Nov 15, 2041 | 5.75 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 178.50 | 0.00 | 15.07 | Dec 06, 2059 | 3.90 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.49 | 0.00 | 6.17 | Apr 01, 2052 | 3.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 178.41 | 0.00 | 13.06 | Mar 17, 2052 | 4.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 178.41 | 0.00 | 11.11 | Feb 01, 2042 | 4.13 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 178.41 | 0.00 | 12.51 | Apr 15, 2045 | 3.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 178.37 | 0.00 | 4.43 | Oct 30, 2031 | 7.62 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 178.37 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 178.32 | 0.00 | 12.40 | Dec 15, 2053 | 5.80 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 178.32 | 0.00 | 11.99 | Mar 15, 2045 | 4.38 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 178.29 | 0.00 | 6.37 | Jan 01, 2047 | 3.00 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 178.29 | 0.00 | 5.99 | Feb 01, 2047 | 3.50 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 178.28 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 178.05 | 0.00 | 13.08 | Jan 20, 2049 | 4.45 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 178.05 | 0.00 | 12.68 | Apr 15, 2048 | 4.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 178.05 | 0.00 | 11.45 | Oct 17, 2043 | 5.38 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 178.01 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 177.98 | 0.00 | 5.17 | Jan 27, 2032 | 1.99 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 177.98 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 177.97 | 0.00 | 9.68 | Aug 15, 2040 | 6.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 177.88 | 0.00 | 11.00 | Apr 27, 2042 | 4.63 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 177.88 | 0.00 | 11.48 | May 15, 2046 | 5.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 177.88 | 0.00 | 13.03 | Nov 01, 2052 | 6.25 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 177.87 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 177.86 | 0.00 | 3.48 | Mar 15, 2029 | 3.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 177.79 | 0.00 | 7.69 | Sep 15, 2035 | 5.85 |
MTAL | MAC COPPER LTD | Materials | Equity | 177.79 | 0.00 | 0.00 | nan | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | 177.74 | 0.00 | 0.00 | nan | 0.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 177.74 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 177.74 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 177.70 | 0.00 | 13.67 | Oct 03, 2049 | 4.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 177.70 | 0.00 | 13.85 | Sep 11, 2054 | 5.13 |
C | CITIGROUP INC | Banking | Fixed Income | 177.65 | 0.00 | 2.94 | Jul 25, 2028 | 4.13 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 177.61 | 0.00 | 15.96 | Jan 24, 2077 | 4.85 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 177.52 | 0.00 | 13.40 | Apr 15, 2049 | 4.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 177.52 | 0.00 | 9.95 | Jul 24, 2039 | 4.42 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 177.47 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 177.47 | 0.00 | 0.00 | nan | 0.00 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 177.46 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 177.43 | 0.00 | 12.80 | Jun 15, 2054 | 5.65 |
FRRJ0707 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.41 | 0.00 | 2.87 | Jan 01, 2054 | 6.50 |
OKE | ONEOK INC | Energy | Fixed Income | 177.34 | 0.00 | 11.80 | Jul 13, 2047 | 4.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 177.34 | 0.00 | 13.95 | Feb 15, 2053 | 4.65 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 177.33 | 0.00 | 0.00 | nan | 0.00 |
6652 | IDEC CORP | Industrials | Equity | 177.33 | 0.00 | 0.00 | nan | 0.00 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 177.33 | 0.00 | 0.00 | nan | 0.00 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 177.07 | 0.00 | 7.68 | Jul 15, 2036 | 7.13 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 177.07 | 0.00 | 12.99 | Dec 07, 2047 | 3.90 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 177.02 | 0.00 | 5.69 | Aug 01, 2047 | 4.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 176.99 | 0.00 | 1.87 | May 07, 2028 | 4.64 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 176.99 | 0.00 | 2.32 | Mar 23, 2028 | 4.25 |
T | AT&T INC | Communications | Fixed Income | 176.98 | 0.00 | 11.37 | Jun 01, 2044 | 4.65 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 176.93 | 0.00 | 2.22 | Dec 01, 2027 | 6.75 |
GCI | GANNETT CO INC | Communication | Equity | 176.88 | 0.00 | 0.00 | nan | 0.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.83 | 0.00 | 4.95 | Aug 01, 2052 | 5.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 176.80 | 0.00 | 12.81 | Mar 01, 2047 | 4.10 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 176.69 | 0.00 | 4.39 | May 07, 2031 | 4.95 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 176.63 | 0.00 | 5.39 | Jan 20, 2041 | 4.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 176.54 | 0.00 | 12.97 | Nov 15, 2047 | 3.90 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 176.54 | 0.00 | 14.87 | Jun 08, 2051 | 3.05 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 176.46 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 176.45 | 0.00 | 12.88 | Apr 05, 2049 | 4.55 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.44 | 0.00 | 5.34 | Jul 01, 2052 | 4.50 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 176.39 | 0.00 | 0.00 | nan | 0.00 |
SPACE42 | SPACE42 PLC | Communication | Equity | 176.39 | 0.00 | 0.00 | nan | 0.00 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 176.39 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 176.36 | 0.00 | 11.16 | Feb 01, 2045 | 5.65 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 176.36 | 0.00 | 14.11 | Sep 02, 2051 | 3.35 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.34 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 176.27 | 0.00 | 13.21 | Jun 15, 2052 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 176.27 | 0.00 | 12.93 | Apr 15, 2047 | 4.13 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 176.24 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 176.24 | 0.00 | 5.42 | Apr 20, 2054 | 4.50 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 176.21 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 176.18 | 0.00 | 13.41 | Mar 15, 2053 | 5.35 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 176.18 | 0.00 | 12.49 | Nov 15, 2047 | 4.00 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 176.12 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 176.12 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 176.12 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 176.12 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 176.09 | 0.00 | 9.55 | Mar 01, 2041 | 6.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 176.09 | 0.00 | 11.24 | Nov 15, 2044 | 5.35 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 176.09 | 0.00 | 12.94 | Feb 01, 2049 | 4.60 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 176.05 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 176.04 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 176.04 | 0.00 | 0.00 | nan | 0.00 |
PROT | PROTECTOR FORSIKRING | Financials | Equity | 176.04 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 176.00 | 0.00 | 15.15 | Jan 15, 2052 | 2.95 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 175.91 | 0.00 | 10.36 | Jan 15, 2050 | 6.39 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 175.91 | 0.00 | 14.29 | Apr 01, 2052 | 3.90 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 175.82 | 0.00 | 7.96 | Jun 15, 2037 | 7.25 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.75 | 0.00 | 3.02 | Dec 01, 2053 | 6.50 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 175.64 | 0.00 | 11.82 | Oct 07, 2044 | 4.75 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 175.64 | 0.00 | 11.19 | Jun 01, 2042 | 4.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 175.64 | 0.00 | 12.13 | Feb 19, 2046 | 4.70 |
OKE | ONEOK INC | Energy | Fixed Income | 175.64 | 0.00 | 10.98 | Oct 15, 2043 | 5.15 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 175.55 | 0.00 | 13.01 | May 15, 2048 | 4.05 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 175.55 | 0.00 | 13.24 | Apr 01, 2053 | 5.60 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.46 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
7730 | MANI INC | Health Care | Equity | 175.40 | 0.00 | 0.00 | nan | 0.00 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 175.40 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 175.38 | 0.00 | 11.06 | Mar 15, 2044 | 5.38 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 175.38 | 0.00 | 11.18 | Dec 14, 2046 | 3.37 |
FNCB0153 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.36 | 0.00 | 7.76 | Apr 01, 2051 | 2.00 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 175.31 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 175.30 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 175.29 | 0.00 | 9.42 | Apr 01, 2039 | 6.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 175.29 | 0.00 | 8.92 | Apr 15, 2038 | 6.05 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 175.21 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 175.20 | 0.00 | 13.77 | Apr 01, 2054 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 175.11 | 0.00 | 13.65 | Mar 15, 2053 | 5.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 175.11 | 0.00 | 12.21 | Mar 01, 2049 | 4.88 |
MPB | MID PENN BANCORP INC | Financials | Equity | 175.05 | 0.00 | 0.00 | nan | 0.00 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 175.04 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 175.01 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 175.00 | 0.00 | 3.07 | Nov 01, 2029 | 6.41 |
G2MA9779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.97 | 0.00 | 3.75 | Jul 20, 2054 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 174.94 | 0.00 | 1.13 | Jul 14, 2026 | 2.63 |
BA | BOEING CO | Capital Goods | Fixed Income | 174.93 | 0.00 | 13.28 | May 01, 2049 | 3.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 174.93 | 0.00 | 12.87 | Jan 15, 2049 | 4.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 174.92 | 0.00 | 5.76 | Mar 29, 2033 | 4.76 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 174.91 | 0.00 | 1.14 | Jul 14, 2026 | 1.15 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 174.79 | 0.00 | 3.35 | Mar 12, 2030 | 5.69 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 174.77 | 0.00 | 0.00 | nan | 0.00 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 174.75 | 0.00 | 0.00 | nan | 0.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 174.75 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 174.75 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 174.73 | 0.00 | 2.28 | Oct 22, 2028 | 4.50 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 174.71 | 0.00 | 0.00 | nan | 0.00 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 174.68 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 174.66 | 0.00 | 10.02 | Sep 15, 2040 | 5.60 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 174.58 | 0.00 | 5.93 | Dec 20, 2047 | 3.50 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 174.50 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 174.48 | 0.00 | 11.90 | Dec 15, 2046 | 5.03 |
CSX | CSX CORP | Transportation | Fixed Income | 174.48 | 0.00 | 13.93 | May 01, 2050 | 3.95 |
VTLE | VITAL ENERGY INC | Energy | Equity | 174.47 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 174.44 | 0.00 | 4.89 | Oct 15, 2030 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 174.43 | 0.00 | 2.87 | May 12, 2028 | 1.65 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 174.30 | 0.00 | 12.93 | Aug 15, 2055 | 6.25 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 174.30 | 0.00 | 13.93 | Aug 25, 2050 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 174.30 | 0.00 | 14.30 | Apr 01, 2063 | 5.85 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 174.23 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 174.23 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 174.23 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 174.23 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 174.22 | 0.00 | 2.05 | Jul 21, 2028 | 3.59 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 174.22 | 0.00 | 10.91 | Nov 23, 2041 | 4.25 |
FNCB4086 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.19 | 0.00 | 5.80 | Jul 01, 2052 | 4.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 174.16 | 0.00 | 6.14 | Nov 15, 2032 | 4.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 174.13 | 0.00 | 11.09 | Sep 01, 2044 | 5.40 |
AO. | AO WORLD | Consumer Discretionary | Equity | 174.11 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 174.11 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 174.04 | 0.00 | 15.92 | Jun 29, 2060 | 3.39 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 173.96 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 173.96 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 173.95 | 0.00 | 10.29 | Mar 01, 2041 | 5.30 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 173.80 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.80 | 0.00 | 6.92 | Dec 01, 2050 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 173.77 | 0.00 | 12.17 | Feb 01, 2043 | 3.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 173.77 | 0.00 | 12.23 | Sep 14, 2041 | 2.50 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 173.77 | 0.00 | 13.50 | Jun 11, 2051 | 3.85 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 173.77 | 0.00 | 7.90 | Mar 15, 2036 | 5.85 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.70 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.70 | 0.00 | 4.96 | Apr 01, 2044 | 4.50 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 173.68 | 0.00 | 10.21 | Dec 01, 2044 | 4.64 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 173.68 | 0.00 | 15.66 | Oct 01, 2050 | 2.49 |
ONL | ORION PROPERTIES INC | Real Estate | Equity | 173.60 | 0.00 | 0.00 | nan | 0.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.60 | 0.00 | 6.61 | Dec 01, 2051 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 173.57 | 0.00 | 7.38 | May 13, 2036 | 5.42 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 173.50 | 0.00 | 12.39 | Feb 15, 2047 | 4.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 173.50 | 0.00 | 15.30 | Jun 15, 2062 | 4.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 173.44 | 0.00 | 6.45 | May 09, 2033 | 5.05 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 173.42 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 173.42 | 0.00 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.41 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 173.41 | 0.00 | 14.83 | Nov 15, 2050 | 2.84 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 173.32 | 0.00 | 10.47 | Sep 15, 2041 | 5.15 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 173.23 | 0.00 | 14.29 | May 20, 2050 | 3.25 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 173.22 | 0.00 | 0.00 | nan | 0.00 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 173.22 | 0.00 | 0.00 | nan | 0.00 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.21 | 0.00 | 4.90 | Sep 01, 2052 | 5.00 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 173.14 | 0.00 | 0.00 | nan | 0.00 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 173.14 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 173.13 | 0.00 | 5.22 | Apr 19, 2032 | 2.87 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 173.05 | 0.00 | 10.55 | Nov 01, 2046 | 7.40 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.02 | 0.00 | 5.94 | Jul 01, 2049 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 172.96 | 0.00 | 13.15 | Nov 15, 2049 | 4.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 172.96 | 0.00 | 11.66 | May 18, 2053 | 6.38 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.82 | 0.00 | 6.28 | Dec 20, 2046 | 3.50 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 172.82 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 172.79 | 0.00 | 13.48 | Dec 15, 2047 | 3.63 |
CEVA | CEVA INC | Information Technology | Equity | 172.72 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 172.72 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 172.70 | 0.00 | 15.47 | Mar 15, 2059 | 4.15 |
USB | US BANCORP MTN | Banking | Fixed Income | 172.63 | 0.00 | 6.11 | Feb 01, 2034 | 4.84 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 172.63 | 0.00 | 2.97 | Jul 01, 2033 | 3.00 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.63 | 0.00 | 6.62 | Aug 20, 2050 | 3.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 172.61 | 0.00 | 15.45 | Sep 13, 2061 | 3.69 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 172.61 | 0.00 | 11.52 | May 05, 2045 | 5.38 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 172.60 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 172.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.53 | 0.00 | 5.39 | Jul 20, 2047 | 4.50 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 172.52 | 0.00 | 14.31 | Sep 15, 2050 | 3.35 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 172.52 | 0.00 | 12.68 | Sep 01, 2048 | 4.95 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 172.43 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 172.39 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 172.35 | 0.00 | 2.46 | Jan 12, 2029 | 3.87 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 172.34 | 0.00 | 8.50 | Mar 15, 2037 | 5.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 172.34 | 0.00 | 8.11 | Dec 01, 2036 | 5.88 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 172.34 | 0.00 | 8.39 | Oct 01, 2037 | 7.13 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 172.34 | 0.00 | 12.30 | Sep 22, 2041 | 2.50 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 172.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.33 | 0.00 | 2.78 | Feb 01, 2054 | 6.50 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 172.25 | 0.00 | 14.41 | Jun 15, 2050 | 3.00 |
FRSD0934 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.24 | 0.00 | 7.70 | Apr 01, 2051 | 2.00 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 172.17 | 0.00 | 1.39 | Dec 04, 2026 | 5.49 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 172.17 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 172.17 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 172.16 | 0.00 | 8.11 | Aug 15, 2036 | 6.05 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 172.16 | 0.00 | 8.21 | Oct 15, 2036 | 6.05 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 172.16 | 0.00 | 13.76 | Sep 02, 2050 | 3.55 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 172.07 | 0.00 | 11.30 | Jun 01, 2044 | 4.87 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 172.06 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 172.06 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 172.04 | 0.00 | 7.33 | Oct 15, 2034 | 5.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 171.98 | 0.00 | 14.77 | Apr 01, 2051 | 3.25 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 171.98 | 0.00 | 10.54 | Oct 01, 2043 | 5.95 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 171.98 | 0.00 | 13.49 | Mar 15, 2055 | 5.70 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 171.98 | 0.00 | 14.54 | Dec 14, 2051 | 3.15 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 171.96 | 0.00 | 3.61 | Jun 15, 2029 | 4.13 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.94 | 0.00 | 2.87 | Dec 01, 2053 | 6.50 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 171.81 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 171.80 | 0.00 | 9.91 | Apr 15, 2040 | 5.70 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 171.79 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 171.79 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 171.75 | 0.00 | 5.84 | Mar 15, 2032 | 3.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 171.71 | 0.00 | 12.78 | May 01, 2048 | 4.70 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 171.71 | 0.00 | 10.31 | Sep 01, 2040 | 4.80 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 171.71 | 0.00 | 14.21 | Jun 01, 2050 | 3.25 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 171.60 | 0.00 | 4.98 | Aug 15, 2030 | 1.10 |
GLW | CORNING INC | Technology | Fixed Income | 171.54 | 0.00 | 12.07 | Nov 15, 2048 | 5.35 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 171.54 | 0.00 | 17.90 | Sep 15, 2060 | 2.50 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 171.53 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 171.53 | 0.00 | 0.00 | nan | 0.00 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 171.52 | 0.00 | 0.00 | nan | 0.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 171.52 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 171.52 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 171.52 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 171.49 | 0.00 | 7.05 | Jul 17, 2034 | 5.25 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 171.46 | 0.00 | 5.33 | Dec 01, 2042 | 3.50 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.46 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 171.26 | 0.00 | 1.38 | Oct 22, 2026 | 4.25 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 171.25 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 171.25 | 0.00 | 0.00 | nan | 0.00 |
2473 | XXF GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 171.25 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 171.22 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 171.18 | 0.00 | 5.85 | Sep 22, 2031 | 1.80 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 171.16 | 0.00 | 7.49 | Mar 14, 2035 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 171.09 | 0.00 | 11.52 | Oct 01, 2042 | 3.95 |
FNCB2434 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.06 | 0.00 | 6.31 | Dec 01, 2051 | 3.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 171.00 | 0.00 | 11.13 | Feb 22, 2044 | 5.50 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 171.00 | 0.00 | 12.63 | Aug 15, 2045 | 4.00 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 171.00 | 0.00 | 10.68 | Mar 15, 2042 | 5.00 |
001680 | DAESANG CORP | Consumer Staples | Equity | 170.98 | 0.00 | 0.00 | nan | 0.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 170.98 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 170.91 | 0.00 | 12.61 | Mar 15, 2048 | 4.60 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.87 | 0.00 | 4.73 | Jul 01, 2052 | 5.00 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.87 | 0.00 | 6.28 | May 20, 2050 | 3.50 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.87 | 0.00 | 6.47 | Aug 20, 2050 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 170.73 | 0.00 | 15.29 | Nov 15, 2059 | 3.70 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 170.72 | 0.00 | 0.00 | nan | 0.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 170.71 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 170.71 | 0.00 | 0.00 | nan | 0.00 |
FRSB8361 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.67 | 0.00 | 4.09 | Feb 01, 2040 | 4.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 170.64 | 0.00 | 10.05 | May 01, 2040 | 5.15 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.58 | 0.00 | 5.26 | Dec 01, 2052 | 5.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 170.55 | 0.00 | 10.58 | Sep 01, 2040 | 4.50 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 170.55 | 0.00 | 13.32 | Nov 15, 2048 | 3.79 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 170.51 | 0.00 | 5.90 | Mar 24, 2032 | 3.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 170.46 | 0.00 | 14.11 | Aug 15, 2052 | 4.05 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 170.44 | 0.00 | 0.00 | nan | 0.00 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 170.44 | 0.00 | 0.00 | nan | 0.00 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 170.44 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 170.44 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 170.44 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 170.44 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 170.38 | 0.00 | 12.88 | Feb 15, 2048 | 4.10 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 170.38 | 0.00 | 11.43 | Jan 11, 2041 | 2.81 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.38 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.38 | 0.00 | 3.52 | Feb 01, 2054 | 6.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 170.31 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 170.29 | 0.00 | 13.23 | Apr 01, 2053 | 5.63 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 170.29 | 0.00 | 14.76 | Sep 15, 2050 | 2.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 170.29 | 0.00 | 13.38 | Apr 01, 2054 | 5.60 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.28 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.28 | 0.00 | 5.80 | Mar 20, 2046 | 4.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 170.27 | 0.00 | 2.45 | Jan 12, 2029 | 5.02 |
6457 | GLORY LTD | Industrials | Equity | 170.24 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 170.24 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 170.22 | 0.00 | 5.25 | Mar 01, 2031 | 2.50 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.19 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 170.17 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 170.11 | 0.00 | 12.89 | Mar 15, 2048 | 4.40 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 170.11 | 0.00 | 12.89 | Dec 01, 2052 | 5.67 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 170.11 | 0.00 | 14.35 | Mar 01, 2050 | 3.20 |
EHAB | ENHABIT INC | Health Care | Equity | 170.06 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 170.02 | 0.00 | 12.01 | Oct 01, 2041 | 2.80 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 170.02 | 0.00 | 11.01 | Mar 04, 2044 | 5.40 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 169.90 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 169.84 | 0.00 | 8.55 | Apr 01, 2038 | 7.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 169.82 | 0.00 | 3.13 | Nov 06, 2028 | 4.23 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 169.75 | 0.00 | 16.20 | Sep 01, 2050 | 2.25 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 169.73 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 169.66 | 0.00 | 11.35 | Mar 01, 2041 | 3.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 169.66 | 0.00 | 10.75 | Apr 01, 2044 | 5.45 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 169.63 | 0.00 | 6.92 | Jul 26, 2035 | 5.28 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 169.63 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 169.63 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 169.63 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 169.63 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 169.57 | 0.00 | 12.23 | Sep 01, 2045 | 4.30 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 169.57 | 0.00 | 9.80 | Mar 01, 2040 | 5.69 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 169.48 | 0.00 | 15.57 | Aug 12, 2061 | 3.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 169.48 | 0.00 | 12.39 | Mar 15, 2047 | 4.65 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.40 | 0.00 | 6.76 | Mar 01, 2052 | 2.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 169.39 | 0.00 | 13.11 | Oct 01, 2048 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 169.39 | 0.00 | 9.12 | Mar 15, 2039 | 6.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 169.39 | 0.00 | 12.59 | Mar 01, 2046 | 4.05 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 169.37 | 0.00 | 6.90 | Sep 10, 2035 | 5.34 |
AAPL | APPLE INC | Technology | Fixed Income | 169.34 | 0.00 | 2.17 | Sep 12, 2027 | 2.90 |
AAPL | APPLE INC | Technology | Fixed Income | 169.31 | 0.00 | 1.83 | May 11, 2027 | 3.20 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 169.30 | 0.00 | 12.85 | Dec 06, 2052 | 5.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 169.30 | 0.00 | 13.64 | Sep 15, 2049 | 3.70 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 169.30 | 0.00 | 10.82 | Sep 01, 2042 | 4.80 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 169.21 | 0.00 | 8.45 | Nov 30, 2037 | 6.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 169.15 | 0.00 | 5.87 | Jun 08, 2032 | 4.46 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 169.13 | 0.00 | 1.64 | Feb 26, 2027 | 4.80 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 169.13 | 0.00 | 13.52 | Sep 30, 2054 | 5.40 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 169.13 | 0.00 | 13.26 | Sep 27, 2046 | 3.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 169.13 | 0.00 | 12.51 | Sep 15, 2054 | 6.25 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 169.13 | 0.00 | 8.48 | Mar 15, 2037 | 5.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 169.13 | 0.00 | 9.65 | Jun 28, 2038 | 3.95 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 169.09 | 0.00 | 0.00 | nan | 0.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 169.04 | 0.00 | 7.11 | Aug 10, 2037 | 5.63 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.01 | 0.00 | 6.60 | Dec 01, 2051 | 3.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 168.95 | 0.00 | 13.37 | May 17, 2051 | 4.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 168.95 | 0.00 | 12.78 | Jun 15, 2048 | 4.22 |
5186 | NITTA CORP | Industrials | Equity | 168.95 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 168.95 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 168.94 | 0.00 | 1.83 | May 20, 2027 | 3.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 168.91 | 0.00 | 5.88 | Jan 12, 2032 | 2.72 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 168.86 | 0.00 | 15.56 | Sep 15, 2051 | 2.70 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 168.86 | 0.00 | 13.09 | Oct 02, 2050 | 4.25 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 168.82 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 168.82 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 168.77 | 0.00 | 14.34 | Apr 15, 2050 | 3.38 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 168.73 | 0.00 | 0.00 | nan | 0.00 |
FNBT9938 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.72 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 168.59 | 0.00 | 13.04 | Oct 15, 2046 | 3.70 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 168.59 | 0.00 | 13.24 | Oct 01, 2046 | 3.40 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 168.55 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 168.55 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 168.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.52 | 0.00 | 5.26 | Dec 01, 2052 | 5.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 168.50 | 0.00 | 12.85 | Apr 05, 2054 | 6.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 168.49 | 0.00 | 3.46 | May 14, 2030 | 5.49 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 168.43 | 0.00 | 2.30 | Dec 01, 2027 | 4.55 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.43 | 0.00 | 5.43 | Aug 01, 2046 | 3.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 168.41 | 0.00 | 8.80 | May 15, 2038 | 5.15 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 168.39 | 0.00 | 7.62 | May 09, 2035 | 5.55 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.33 | 0.00 | 6.06 | Jan 01, 2047 | 3.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 168.32 | 0.00 | 12.91 | Nov 15, 2053 | 6.20 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 168.32 | 0.00 | 11.64 | Dec 01, 2044 | 4.50 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 168.30 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 168.30 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 168.28 | 0.00 | 6.28 | Sep 22, 2034 | 6.30 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 168.27 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 168.27 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 168.14 | 0.00 | 10.27 | Jun 16, 2045 | 6.13 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 168.14 | 0.00 | 9.37 | Apr 01, 2039 | 5.96 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.13 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.13 | 0.00 | 2.52 | Apr 01, 2054 | 6.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 168.05 | 0.00 | 14.67 | Apr 15, 2050 | 3.15 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.04 | 0.00 | 7.76 | Feb 01, 2052 | 2.00 |
FNCB7926 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.04 | 0.00 | 4.18 | Feb 01, 2054 | 5.50 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 168.00 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN MINSHENG SECURITIES LTD A | Financials | Equity | 168.00 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 168.00 | 0.00 | 0.00 | nan | 0.00 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 167.94 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.94 | 0.00 | 5.29 | Jul 01, 2047 | 3.50 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 167.89 | 0.00 | 6.31 | Nov 21, 2033 | 6.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 167.88 | 0.00 | 12.92 | Jan 15, 2049 | 4.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 167.79 | 0.00 | 11.95 | Aug 15, 2045 | 4.60 |
OKE | ONEOK INC | Energy | Fixed Income | 167.79 | 0.00 | 13.19 | Mar 01, 2050 | 3.95 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 167.73 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 167.70 | 0.00 | 13.08 | Sep 15, 2047 | 3.80 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.65 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 167.62 | 0.00 | 5.85 | Nov 22, 2032 | 5.91 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 167.62 | 0.00 | 5.66 | Apr 14, 2032 | 5.32 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.55 | 0.00 | 6.62 | Mar 20, 2050 | 3.00 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 167.48 | 0.00 | 0.00 | nan | 0.00 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 167.46 | 0.00 | 0.00 | nan | 0.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 167.46 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 167.43 | 0.00 | 14.11 | Jul 18, 2052 | 4.20 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 167.36 | 0.00 | 4.93 | Oct 15, 2030 | 2.61 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 167.34 | 0.00 | 8.08 | Feb 15, 2037 | 6.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 167.34 | 0.00 | 14.31 | Mar 15, 2051 | 3.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 167.34 | 0.00 | 8.41 | Dec 01, 2037 | 6.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 167.34 | 0.00 | 13.02 | Apr 15, 2047 | 4.00 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 167.32 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 167.26 | 0.00 | 3.59 | Jun 14, 2030 | 4.57 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 167.25 | 0.00 | 12.16 | Dec 01, 2046 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 167.25 | 0.00 | 11.26 | Oct 16, 2043 | 5.00 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 167.25 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 167.19 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 167.19 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 167.19 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 167.19 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 167.19 | 0.00 | 0.00 | nan | 0.00 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.16 | 0.00 | 4.27 | Oct 01, 2036 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 167.07 | 0.00 | 13.72 | Aug 01, 2054 | 5.30 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 167.01 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 166.98 | 0.00 | 13.13 | Apr 01, 2049 | 4.55 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 166.98 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
007310 | OTOKI CORP | Consumer Staples | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 166.86 | 0.00 | 3.45 | May 20, 2030 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 166.71 | 0.00 | 11.52 | Nov 18, 2041 | 3.13 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.67 | 0.00 | 6.76 | Apr 01, 2051 | 2.50 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 166.65 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 166.65 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 166.65 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 166.65 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 166.59 | 0.00 | 4.08 | Feb 04, 2031 | 5.15 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.57 | 0.00 | 6.39 | Mar 01, 2050 | 3.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 166.54 | 0.00 | 11.72 | Apr 01, 2044 | 4.50 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.47 | 0.00 | 5.85 | Jun 01, 2052 | 3.50 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 166.47 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 166.45 | 0.00 | 15.48 | Mar 15, 2051 | 2.63 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 166.38 | 0.00 | 0.00 | nan | 0.00 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 166.38 | 0.00 | 0.00 | nan | 0.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 166.38 | 0.00 | 0.00 | nan | 0.00 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.38 | 0.00 | 6.68 | Dec 01, 2050 | 2.00 |
FNBX4213 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.38 | 0.00 | 4.47 | Jan 01, 2053 | 5.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 166.36 | 0.00 | 13.19 | Jul 31, 2053 | 5.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 166.36 | 0.00 | 11.20 | Nov 15, 2043 | 4.88 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 166.32 | 0.00 | 4.11 | Mar 03, 2031 | 5.13 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 166.28 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 166.27 | 0.00 | 11.92 | Feb 15, 2045 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 166.27 | 0.00 | 12.68 | Sep 01, 2049 | 4.45 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 166.27 | 0.00 | 9.21 | Mar 06, 2038 | 4.67 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 166.26 | 0.00 | 2.98 | Aug 14, 2028 | 4.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 166.18 | 0.00 | 14.89 | Jun 01, 2050 | 2.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 166.18 | 0.00 | 14.51 | Feb 09, 2052 | 3.43 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 166.18 | 0.00 | 13.38 | Jun 15, 2049 | 3.75 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 166.11 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 166.07 | 0.00 | 4.71 | Nov 15, 2030 | 4.15 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 166.07 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 166.00 | 0.00 | 14.88 | Jun 15, 2050 | 2.80 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 166.00 | 0.00 | 12.21 | May 15, 2050 | 4.60 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 165.91 | 0.00 | 14.77 | Mar 15, 2051 | 3.13 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 165.91 | 0.00 | 14.66 | Mar 15, 2051 | 3.25 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 165.91 | 0.00 | 14.92 | Nov 01, 2051 | 3.17 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.89 | 0.00 | 6.60 | Jul 01, 2050 | 3.00 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 165.87 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 165.87 | 0.00 | 1.84 | May 17, 2028 | 5.60 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 165.82 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 165.82 | 0.00 | 0.00 | nan | 0.00 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 165.74 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 165.73 | 0.00 | 10.43 | Aug 15, 2039 | 3.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 165.72 | 0.00 | 4.23 | Mar 24, 2031 | 4.49 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 165.72 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 165.66 | 0.00 | 7.13 | May 13, 2036 | 5.99 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 165.64 | 0.00 | 12.90 | Jun 15, 2049 | 4.20 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 165.64 | 0.00 | 11.14 | Mar 15, 2044 | 5.20 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 165.64 | 0.00 | 10.73 | Jun 15, 2043 | 5.75 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 165.63 | 0.00 | 1.11 | Jul 15, 2026 | 3.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 165.57 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 165.54 | 0.00 | 4.18 | Jan 13, 2031 | 3.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 165.51 | 0.00 | 1.79 | May 01, 2027 | 5.04 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.50 | 0.00 | 3.78 | Feb 01, 2053 | 6.00 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 165.49 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 165.46 | 0.00 | 11.40 | Jan 15, 2045 | 4.90 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 165.40 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 165.29 | 0.00 | 10.32 | Mar 01, 2041 | 5.05 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 165.29 | 0.00 | 13.43 | Aug 15, 2046 | 3.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 165.20 | 0.00 | 13.03 | Aug 15, 2046 | 3.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 165.18 | 0.00 | 2.76 | May 15, 2028 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 165.12 | 0.00 | 2.43 | Jan 13, 2028 | 5.52 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 165.06 | 0.00 | 2.25 | Sep 22, 2028 | 2.01 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.01 | 0.00 | 5.55 | Apr 01, 2050 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 165.00 | 0.00 | 2.71 | Apr 23, 2029 | 4.08 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 164.98 | 0.00 | 5.19 | Mar 11, 2032 | 2.65 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 164.91 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 164.84 | 0.00 | 15.67 | Jan 15, 2051 | 2.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 164.84 | 0.00 | 14.36 | Mar 15, 2051 | 3.35 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 164.82 | 0.00 | 1.75 | Mar 24, 2027 | 3.38 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 164.74 | 0.00 | 4.52 | Jan 18, 2031 | 8.50 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 164.66 | 0.00 | 11.04 | Nov 26, 2043 | 5.25 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 164.66 | 0.00 | 6.10 | Apr 08, 2068 | 9.25 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 164.57 | 0.00 | 10.71 | Jun 01, 2044 | 4.90 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 164.57 | 0.00 | 13.47 | Sep 17, 2050 | 4.15 |
FRSD3794 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.52 | 0.00 | 6.11 | Sep 01, 2052 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 164.51 | 0.00 | 4.29 | Jan 22, 2030 | 2.55 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 164.49 | 0.00 | 0.00 | nan | 0.00 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 164.49 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 164.49 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 164.49 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 164.48 | 0.00 | 7.08 | Mar 15, 2055 | 6.38 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 164.41 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 164.39 | 0.00 | 15.19 | Feb 12, 2055 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 164.36 | 0.00 | 2.48 | Feb 15, 2028 | 4.10 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 164.36 | 0.00 | 1.85 | Apr 23, 2027 | 3.95 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 164.32 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 164.30 | 0.00 | 13.45 | Jun 01, 2052 | 4.55 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 164.30 | 0.00 | 13.12 | Aug 15, 2047 | 3.75 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 164.22 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 164.22 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 164.22 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 164.21 | 0.00 | 12.68 | Mar 01, 2053 | 5.65 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 164.21 | 0.00 | 12.65 | Aug 15, 2046 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 164.21 | 0.00 | 11.86 | Sep 17, 2041 | 2.93 |
FRSD6529 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.13 | 0.00 | 6.44 | May 01, 2052 | 2.50 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.13 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 164.12 | 0.00 | 13.80 | Oct 15, 2049 | 3.70 |
CSX | CSX CORP | Transportation | Fixed Income | 164.12 | 0.00 | 14.12 | Mar 15, 2055 | 4.90 |
META | META PLATFORMS INC | Communications | Fixed Income | 164.06 | 0.00 | 6.34 | May 15, 2033 | 4.95 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 164.06 | 0.00 | 7.53 | Apr 03, 2035 | 5.34 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 164.04 | 0.00 | 12.21 | Jan 02, 2046 | 4.30 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 163.98 | 0.00 | 5.87 | Mar 15, 2032 | 3.63 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 163.95 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 163.95 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 163.95 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 163.95 | 0.00 | 11.30 | Jun 15, 2044 | 4.80 |
NAGE | NIAGEN BIOSCIENCE INC | Health Care | Equity | 163.83 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 163.77 | 0.00 | 13.26 | Apr 01, 2049 | 4.20 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 163.77 | 0.00 | 11.47 | Mar 15, 2043 | 4.30 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 163.74 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 163.74 | 0.00 | 5.99 | Jan 05, 2032 | 2.25 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.74 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 163.68 | 0.00 | 0.00 | nan | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 163.68 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 163.68 | 0.00 | 10.38 | Aug 01, 2041 | 4.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 163.68 | 0.00 | 13.38 | Sep 15, 2047 | 3.60 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 163.66 | 0.00 | 0.00 | nan | 0.00 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 163.59 | 0.00 | 13.17 | Jun 15, 2049 | 3.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 163.59 | 0.00 | 13.39 | Jun 01, 2052 | 4.60 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 163.59 | 0.00 | 16.11 | Jul 16, 2070 | 3.70 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 163.58 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 163.52 | 0.00 | 3.29 | Feb 14, 2029 | 4.80 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 163.52 | 0.00 | 3.04 | Oct 30, 2029 | 7.16 |
AON | AON CORP | Insurance | Fixed Income | 163.50 | 0.00 | 9.79 | Sep 30, 2040 | 6.25 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.44 | 0.00 | 1.66 | Jan 01, 2033 | 2.50 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 163.41 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 163.41 | 0.00 | 12.01 | Sep 01, 2045 | 4.70 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.35 | 0.00 | 6.11 | Oct 01, 2052 | 5.00 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.15 | 0.00 | 3.88 | Feb 01, 2053 | 6.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 163.14 | 0.00 | 11.63 | Mar 18, 2043 | 4.20 |
3003 | CITY CEMENT | Materials | Equity | 163.13 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 163.13 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 163.05 | 0.00 | 11.55 | Mar 15, 2043 | 4.10 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 162.96 | 0.00 | 15.47 | Oct 01, 2050 | 2.60 |
FI | FISERV INC | Technology | Fixed Income | 162.92 | 0.00 | 1.07 | Jul 01, 2026 | 3.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 162.87 | 0.00 | 13.15 | May 02, 2047 | 4.00 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.86 | 0.00 | 6.31 | Oct 01, 2051 | 2.50 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 162.83 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 162.79 | 0.00 | 14.02 | Apr 22, 2052 | 4.38 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 162.79 | 0.00 | 14.29 | Dec 15, 2051 | 3.25 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 162.79 | 0.00 | 10.91 | Jan 30, 2043 | 5.13 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 162.77 | 0.00 | 5.95 | Jun 08, 2034 | 6.38 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 162.77 | 0.00 | 1.40 | Nov 02, 2026 | 2.95 |
RXST | RXSIGHT INC | Health Care | Equity | 162.75 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 162.61 | 0.00 | 12.58 | Jun 15, 2046 | 3.85 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 162.61 | 0.00 | 12.18 | Dec 15, 2046 | 4.42 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 162.59 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 162.59 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 162.56 | 0.00 | 3.94 | Oct 15, 2029 | 4.55 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 162.52 | 0.00 | 8.02 | May 15, 2067 | 6.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 162.52 | 0.00 | 15.35 | Jun 15, 2052 | 2.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 162.52 | 0.00 | 14.92 | Jun 25, 2064 | 5.40 |
ANGI | ANGI INC CLASS A | Communication | Equity | 162.51 | 0.00 | 0.00 | nan | 0.00 |
BNOR | BLUENORD | Energy | Equity | 162.50 | 0.00 | 0.00 | nan | 0.00 |
HMS | HMS NETWORKS | Information Technology | Equity | 162.50 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 162.47 | 0.00 | 1.83 | Apr 24, 2028 | 3.71 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.37 | 0.00 | 6.28 | Apr 20, 2053 | 3.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 162.34 | 0.00 | 10.88 | Mar 22, 2042 | 4.75 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 162.25 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 162.25 | 0.00 | 15.79 | Aug 12, 2050 | 2.34 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.17 | 0.00 | 6.70 | Apr 01, 2050 | 3.00 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.17 | 0.00 | 3.50 | Jun 01, 2053 | 6.00 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 162.08 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 162.08 | 0.00 | 6.08 | Jan 13, 2033 | 5.77 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 162.05 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 162.05 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 162.05 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 162.05 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 161.98 | 0.00 | 11.77 | Apr 27, 2045 | 5.05 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.98 | 0.00 | 3.57 | Mar 01, 2054 | 6.00 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 161.91 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 161.90 | 0.00 | 6.96 | Jan 09, 2036 | 5.86 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 161.89 | 0.00 | 3.05 | Nov 26, 2028 | 5.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 161.89 | 0.00 | 9.67 | Dec 14, 2040 | 6.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 161.89 | 0.00 | 13.56 | Mar 15, 2054 | 5.45 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.88 | 0.00 | 6.12 | Jun 01, 2052 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 161.86 | 0.00 | 2.88 | Jun 01, 2029 | 2.07 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 161.85 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 161.80 | 0.00 | 15.11 | Oct 01, 2051 | 2.70 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 161.77 | 0.00 | 1.73 | Mar 04, 2027 | 2.55 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 161.74 | 0.00 | 1.74 | Mar 10, 2027 | 2.53 |
DE | DEERE & CO | Capital Goods | Fixed Income | 161.71 | 0.00 | 14.22 | Apr 15, 2050 | 3.75 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 161.66 | 0.00 | 0.00 | nan | 0.00 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 161.66 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 161.62 | 0.00 | 10.71 | Sep 25, 2040 | 3.73 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 161.62 | 0.00 | 12.14 | Nov 15, 2046 | 4.75 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 161.62 | 0.00 | 11.94 | Apr 05, 2046 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 161.62 | 0.00 | 14.33 | Sep 15, 2049 | 3.10 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 161.62 | 0.00 | 11.61 | May 15, 2047 | 5.25 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 161.59 | 0.00 | 5.72 | Aug 01, 2047 | 3.50 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 161.58 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 161.56 | 0.00 | 4.04 | Feb 10, 2030 | 5.90 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 161.54 | 0.00 | 13.63 | Mar 01, 2055 | 5.63 |
KLAC | KLA CORP | Technology | Fixed Income | 161.54 | 0.00 | 12.82 | Mar 15, 2049 | 5.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 161.51 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 161.51 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 161.51 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 161.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.49 | 0.00 | 6.62 | May 20, 2045 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 161.42 | 0.00 | 5.92 | Dec 10, 2031 | 2.15 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 161.39 | 0.00 | 3.66 | Apr 01, 2035 | 2.50 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.39 | 0.00 | 5.39 | Jun 20, 2041 | 4.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 161.38 | 0.00 | 2.47 | Jan 15, 2028 | 3.25 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 161.36 | 0.00 | 13.60 | Jun 15, 2052 | 4.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 161.36 | 0.00 | 10.41 | Dec 08, 2041 | 5.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 161.29 | 0.00 | 1.41 | Nov 01, 2027 | 1.71 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 161.27 | 0.00 | 11.22 | Jun 15, 2044 | 4.80 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 161.27 | 0.00 | 13.19 | Feb 15, 2050 | 4.15 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 161.24 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 161.24 | 0.00 | 0.00 | nan | 0.00 |
4694 | BML INC | Health Care | Equity | 161.21 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 161.20 | 0.00 | 3.37 | Dec 13, 2028 | 1.93 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 161.18 | 0.00 | 13.23 | Jul 15, 2048 | 3.80 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 161.18 | 0.00 | 10.36 | Apr 16, 2044 | 7.25 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 161.18 | 0.00 | 11.57 | Jun 29, 2041 | 2.99 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 161.09 | 0.00 | 13.12 | Sep 01, 2053 | 5.80 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 161.00 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 160.99 | 0.00 | 2.83 | Aug 08, 2028 | 5.40 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 160.97 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 160.97 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 160.97 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 160.91 | 0.00 | 12.82 | Feb 21, 2048 | 4.30 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 160.90 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 160.83 | 0.00 | 0.00 | nan | 0.00 |
PX | P10 INC CLASS A | Financials | Equity | 160.75 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 160.75 | 0.00 | 3.36 | Feb 22, 2029 | 4.90 |
USB | US BANCORP MTN | Banking | Fixed Income | 160.74 | 0.00 | 6.11 | Jun 12, 2034 | 5.84 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 160.70 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 160.66 | 0.00 | 1.28 | Sep 11, 2026 | 2.05 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 160.64 | 0.00 | 8.26 | Sep 15, 2037 | 6.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 160.64 | 0.00 | 11.62 | Aug 15, 2044 | 4.65 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 160.57 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 160.57 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 160.55 | 0.00 | 9.29 | Mar 01, 2039 | 6.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 160.55 | 0.00 | 12.82 | Mar 15, 2053 | 5.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 160.55 | 0.00 | 12.40 | Jan 15, 2048 | 4.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 160.55 | 0.00 | 13.09 | Oct 17, 2049 | 3.50 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.42 | 0.00 | 3.79 | Jun 01, 2037 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 160.39 | 0.00 | 7.12 | Jan 29, 2036 | 5.58 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 160.36 | 0.00 | 1.12 | Jul 17, 2026 | 5.53 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 160.33 | 0.00 | 5.13 | Jan 15, 2031 | 2.45 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 160.28 | 0.00 | 12.91 | Apr 04, 2054 | 5.89 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 160.20 | 0.00 | 14.16 | Feb 15, 2051 | 3.25 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 160.16 | 0.00 | 0.00 | nan | 0.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 160.16 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 160.16 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 160.16 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 160.11 | 0.00 | 9.97 | Apr 01, 2041 | 5.82 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 160.02 | 0.00 | 1.22 | Aug 15, 2026 | 2.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 160.02 | 0.00 | 12.02 | Mar 01, 2045 | 4.25 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 160.02 | 0.00 | 14.96 | Sep 14, 2061 | 3.83 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 160.02 | 0.00 | 14.81 | Sep 17, 2051 | 3.08 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 159.96 | 0.00 | 1.83 | Apr 13, 2027 | 3.30 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.93 | 0.00 | 4.92 | Aug 01, 2052 | 5.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 159.89 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 159.89 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 159.89 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 159.84 | 0.00 | 7.93 | Nov 17, 2036 | 6.20 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 159.75 | 0.00 | 2.72 | Mar 25, 2028 | 2.30 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 159.75 | 0.00 | 11.73 | Sep 15, 2045 | 4.90 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 159.75 | 0.00 | 12.17 | Apr 30, 2049 | 5.50 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 159.69 | 0.00 | 6.81 | Mar 01, 2034 | 5.45 |
EQIX | EQUINIX INC | Technology | Fixed Income | 159.67 | 0.00 | 5.91 | Apr 15, 2032 | 3.90 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 159.65 | 0.00 | 4.73 | Jun 03, 2030 | 1.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 159.57 | 0.00 | 2.22 | Nov 15, 2027 | 5.65 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 159.57 | 0.00 | 10.91 | Mar 15, 2042 | 4.38 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 159.50 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 159.39 | 0.00 | 14.52 | Mar 01, 2052 | 3.65 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 159.39 | 0.00 | 11.82 | Sep 21, 2042 | 3.70 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 159.35 | 0.00 | 0.00 | nan | 0.00 |
2005 | SSY GROUP LTD | Health Care | Equity | 159.35 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 159.30 | 0.00 | 10.62 | Oct 25, 2042 | 5.55 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 159.28 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.15 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 159.12 | 0.00 | 13.55 | May 20, 2050 | 3.79 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 159.09 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 159.08 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 159.08 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 159.08 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 159.06 | 0.00 | 4.93 | Apr 01, 2031 | 5.45 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 159.03 | 0.00 | 14.68 | Jan 30, 2052 | 3.20 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 159.03 | 0.00 | 12.19 | Sep 14, 2047 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 159.03 | 0.00 | 13.90 | Feb 01, 2052 | 3.45 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.95 | 0.00 | 6.28 | Apr 20, 2045 | 3.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 158.93 | 0.00 | 5.94 | Dec 13, 2031 | 2.08 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.85 | 0.00 | 2.75 | Dec 01, 2053 | 6.50 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 158.77 | 0.00 | 11.49 | May 15, 2043 | 4.13 |
MET | METLIFE INC | Insurance | Fixed Income | 158.77 | 0.00 | 11.69 | Dec 15, 2044 | 4.72 |
9948 | ARCS LTD | Consumer Staples | Equity | 158.63 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 158.59 | 0.00 | 13.67 | May 01, 2050 | 4.35 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.56 | 0.00 | 4.05 | Aug 01, 2054 | 6.00 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 158.54 | 0.00 | 0.00 | nan | 0.00 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.46 | 0.00 | 4.47 | Jan 01, 2053 | 6.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 158.43 | 0.00 | 4.60 | Jun 03, 2030 | 2.39 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 158.41 | 0.00 | 6.57 | Feb 20, 2035 | 5.74 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 158.41 | 0.00 | 13.39 | Mar 15, 2054 | 5.55 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 158.41 | 0.00 | 11.71 | Mar 15, 2045 | 4.30 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 158.32 | 0.00 | 7.84 | Dec 01, 2036 | 7.00 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.27 | 0.00 | 5.39 | Apr 20, 2041 | 4.50 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 158.26 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 158.26 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 158.25 | 0.00 | 6.08 | Jun 08, 2034 | 5.87 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 158.23 | 0.00 | 7.61 | Oct 15, 2035 | 6.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 158.23 | 0.00 | 11.37 | Jun 10, 2044 | 4.50 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.17 | 0.00 | 4.84 | Jul 01, 2053 | 5.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 158.14 | 0.00 | 13.01 | Mar 01, 2049 | 4.70 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 158.14 | 0.00 | 14.70 | May 25, 2051 | 3.13 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 158.14 | 0.00 | 11.81 | Sep 12, 2049 | 5.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 158.12 | 0.00 | 6.82 | Feb 13, 2034 | 5.25 |
FNCB2289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.07 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 158.05 | 0.00 | 14.83 | Jun 15, 2050 | 2.90 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 158.02 | 0.00 | 0.00 | nan | 0.00 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 157.99 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 157.99 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 157.99 | 0.00 | 0.00 | nan | 0.00 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 157.99 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 157.99 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 157.88 | 0.00 | 4.13 | Nov 15, 2029 | 2.45 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 157.87 | 0.00 | 13.36 | Apr 15, 2055 | 5.90 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 157.84 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 157.78 | 0.00 | 11.77 | Aug 15, 2045 | 4.95 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 157.78 | 0.00 | 11.53 | Mar 15, 2043 | 4.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 157.78 | 0.00 | 13.52 | Mar 15, 2055 | 5.65 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 157.70 | 0.00 | 10.89 | Mar 15, 2040 | 3.20 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 157.70 | 0.00 | 12.70 | Mar 15, 2046 | 3.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 157.52 | 0.00 | 3.75 | Sep 13, 2030 | 5.62 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 157.52 | 0.00 | 10.33 | Sep 01, 2040 | 4.75 |
UNM | UNUM GROUP | Insurance | Fixed Income | 157.52 | 0.00 | 13.35 | Jun 15, 2051 | 4.13 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.49 | 0.00 | 3.90 | Jan 01, 2037 | 2.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.49 | 0.00 | 7.01 | Jun 01, 2050 | 2.00 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 157.45 | 0.00 | 0.00 | nan | 0.00 |
067160 | SOOP LTD | Communication | Equity | 157.45 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 157.45 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 157.45 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 157.43 | 0.00 | 11.65 | Dec 01, 2047 | 5.20 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.39 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
6866 | HIOKI EE CORP | Information Technology | Equity | 157.34 | 0.00 | 0.00 | nan | 0.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 157.34 | 0.00 | 0.00 | nan | 0.00 |
HDN | HOMECO DAILY NEEDS UNITS | Real Estate | Equity | 157.34 | 0.00 | 0.00 | nan | 0.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 157.34 | 0.00 | 13.25 | Apr 08, 2052 | 4.50 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 157.26 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 157.25 | 0.00 | 3.84 | Nov 19, 2030 | 5.28 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 157.25 | 0.00 | 11.98 | Oct 15, 2045 | 4.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 157.25 | 0.00 | 12.81 | Apr 15, 2050 | 5.13 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.19 | 0.00 | 4.85 | Jun 01, 2052 | 5.00 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.19 | 0.00 | 4.95 | Feb 01, 2053 | 5.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 157.18 | 0.00 | 0.00 | nan | 0.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 157.18 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 157.18 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 157.18 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 157.18 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 157.16 | 0.00 | 9.01 | Nov 15, 2039 | 6.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 157.16 | 0.00 | 13.88 | Jan 15, 2050 | 3.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 157.16 | 0.00 | 9.84 | Dec 01, 2040 | 5.63 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 157.07 | 0.00 | 12.61 | Jul 18, 2054 | 6.42 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 157.07 | 0.00 | 11.08 | Dec 15, 2042 | 4.25 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 157.01 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 156.98 | 0.00 | 14.61 | Mar 01, 2050 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 156.92 | 0.00 | 3.86 | Aug 15, 2029 | 3.25 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 156.91 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 156.85 | 0.00 | 7.22 | Jul 08, 2034 | 4.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 156.80 | 0.00 | 10.25 | Jun 01, 2040 | 4.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 156.80 | 0.00 | 11.96 | Nov 13, 2040 | 2.35 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 156.80 | 0.00 | 13.45 | May 15, 2050 | 3.95 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 156.72 | 0.00 | 16.03 | May 15, 2052 | 2.88 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 156.70 | 0.00 | 0.00 | nan | 0.00 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.70 | 0.00 | 6.25 | May 01, 2050 | 3.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 156.68 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 156.64 | 0.00 | 6.20 | Feb 21, 2033 | 5.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 156.62 | 0.00 | 15.63 | May 01, 2050 | 2.45 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 156.53 | 0.00 | 14.09 | Jan 16, 2050 | 3.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 156.53 | 0.00 | 15.74 | Aug 12, 2051 | 2.63 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 156.45 | 0.00 | 11.25 | May 13, 2041 | 3.44 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 156.45 | 0.00 | 11.56 | Oct 01, 2042 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 156.38 | 0.00 | 2.69 | Jun 08, 2029 | 6.31 |
5371 | CORETRONIC CORP | Information Technology | Equity | 156.37 | 0.00 | 0.00 | nan | 0.00 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 156.37 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 156.37 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 156.36 | 0.00 | 12.74 | May 15, 2052 | 5.25 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 156.36 | 0.00 | 14.81 | Oct 01, 2051 | 3.05 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 156.35 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 156.27 | 0.00 | 11.28 | Nov 01, 2043 | 5.14 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 156.27 | 0.00 | 11.42 | Jan 15, 2043 | 4.15 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 156.24 | 0.00 | 6.96 | Sep 11, 2054 | 5.80 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 156.18 | 0.00 | 8.78 | Mar 09, 2037 | 4.75 |
PENTA | PENTAMASTER CORPORATION | Industrials | Equity | 156.10 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 156.10 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 156.09 | 0.00 | 9.30 | Sep 21, 2038 | 4.88 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 156.05 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 156.05 | 0.00 | 4.09 | Feb 25, 2031 | 5.37 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 156.01 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 156.00 | 0.00 | 12.39 | Jun 01, 2045 | 3.75 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 156.00 | 0.00 | 11.45 | Jun 01, 2044 | 4.60 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 155.87 | 0.00 | 3.00 | Oct 03, 2029 | 6.32 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 155.83 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 155.83 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 155.83 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 155.83 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 155.82 | 0.00 | 8.00 | Oct 15, 2036 | 6.63 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 155.82 | 0.00 | 11.83 | Oct 01, 2045 | 4.85 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 155.77 | 0.00 | 3.92 | Oct 02, 2029 | 4.25 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 155.76 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 155.76 | 0.00 | 0.00 | nan | 0.00 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.73 | 0.00 | 4.90 | Jul 01, 2052 | 5.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 155.71 | 0.00 | 2.03 | Jul 22, 2028 | 4.55 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 155.64 | 0.00 | 13.09 | Mar 15, 2049 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 155.64 | 0.00 | 12.54 | Mar 01, 2053 | 5.70 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.63 | 0.00 | 4.47 | Sep 01, 2052 | 5.50 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 155.56 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 155.55 | 0.00 | 11.05 | Jun 09, 2044 | 5.45 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 155.55 | 0.00 | 10.80 | Feb 15, 2043 | 5.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 155.53 | 0.00 | 2.03 | Aug 11, 2028 | 6.44 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 155.51 | 0.00 | 0.00 | nan | 0.00 |
AXGN | AXOGEN INC | Health Care | Equity | 155.51 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 155.50 | 0.00 | 6.79 | Apr 17, 2035 | 5.43 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.43 | 0.00 | 5.68 | Feb 01, 2052 | 3.50 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 155.41 | 0.00 | 0.00 | nan | 0.00 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 155.41 | 0.00 | 0.00 | nan | 0.00 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 155.41 | 0.00 | 0.00 | nan | 0.00 |
CU6 | CLARITY PHARMACEUTICALS LTD | Health Care | Equity | 155.41 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 155.38 | 0.00 | 1.38 | Oct 15, 2027 | 4.45 |
OKE | ONEOK INC | Energy | Fixed Income | 155.37 | 0.00 | 12.20 | Feb 01, 2049 | 4.85 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 155.37 | 0.00 | 13.87 | Mar 15, 2051 | 3.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 155.35 | 0.00 | 1.00 | Jun 01, 2026 | 3.00 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.34 | 0.00 | 6.16 | Sep 01, 2049 | 4.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 155.29 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 155.29 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 155.28 | 0.00 | 7.01 | Nov 19, 2035 | 5.91 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 155.28 | 0.00 | 11.21 | Jun 01, 2043 | 4.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 155.28 | 0.00 | 14.63 | Apr 01, 2051 | 3.35 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 155.28 | 0.00 | 11.28 | May 11, 2042 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 155.28 | 0.00 | 10.18 | Sep 30, 2040 | 5.25 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 155.26 | 0.00 | 3.78 | Oct 01, 2029 | 5.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 155.11 | 0.00 | 7.13 | Jan 30, 2036 | 6.18 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 155.11 | 0.00 | 10.12 | Jun 01, 2041 | 5.40 |
MPLX | MPLX LP | Energy | Fixed Income | 155.11 | 0.00 | 13.87 | Apr 15, 2058 | 4.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 155.11 | 0.00 | 10.81 | Mar 15, 2042 | 4.75 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.04 | 0.00 | 4.49 | Oct 20, 2051 | 5.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 155.02 | 0.00 | 2.72 | Jun 12, 2029 | 5.78 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 155.02 | 0.00 | 0.00 | nan | 0.00 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 155.02 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 155.02 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 155.02 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 155.02 | 0.00 | 7.86 | Jun 01, 2036 | 6.05 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.95 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 154.84 | 0.00 | 13.64 | Sep 15, 2052 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 154.84 | 0.00 | 11.07 | May 15, 2040 | 2.85 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 154.77 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 154.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.75 | 0.00 | 6.31 | Jun 01, 2051 | 2.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 154.75 | 0.00 | 13.24 | Jun 01, 2054 | 5.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 154.75 | 0.00 | 14.73 | Apr 15, 2050 | 3.00 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 154.72 | 0.00 | 2.71 | Aug 15, 2029 | 4.50 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 154.66 | 0.00 | 11.78 | Mar 11, 2044 | 4.50 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 154.66 | 0.00 | 13.27 | Sep 06, 2049 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 154.63 | 0.00 | 1.86 | May 03, 2027 | 3.30 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 154.60 | 0.00 | 2.37 | Nov 18, 2027 | 2.53 |
FNFM8114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.55 | 0.00 | 7.76 | Jun 01, 2051 | 2.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 154.48 | 0.00 | 4.13 | Feb 15, 2030 | 3.38 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 154.48 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 154.48 | 0.00 | 10.42 | Sep 15, 2043 | 6.20 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.46 | 0.00 | 6.41 | Sep 01, 2051 | 2.50 |
HNRG | HALLADOR ENERGY | Energy | Equity | 154.43 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 154.39 | 0.00 | 12.03 | Jul 15, 2045 | 4.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 154.33 | 0.00 | 3.62 | Jun 25, 2029 | 4.75 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 154.30 | 0.00 | 12.32 | Jul 26, 2047 | 4.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 154.30 | 0.00 | 12.35 | Apr 01, 2048 | 4.50 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.26 | 0.00 | 3.50 | Dec 01, 2053 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 154.24 | 0.00 | 3.06 | Aug 17, 2029 | 2.21 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 154.21 | 0.00 | 13.67 | Mar 15, 2055 | 5.55 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 154.21 | 0.00 | 10.29 | Jun 01, 2042 | 5.15 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 154.21 | 0.00 | 12.71 | Jan 15, 2048 | 4.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 154.21 | 0.00 | 7.08 | Jun 25, 2034 | 4.95 |
GND | GRINDROD LTD | Industrials | Equity | 154.21 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 154.21 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 154.21 | 0.00 | 12.94 | Jul 15, 2048 | 4.30 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 154.21 | 0.00 | 9.96 | Nov 15, 2041 | 6.13 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 154.12 | 0.00 | 13.19 | Jun 15, 2054 | 5.70 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 154.09 | 0.00 | 2.10 | Aug 18, 2027 | 5.29 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.94 | 0.00 | 14.00 | Mar 07, 2052 | 3.95 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 153.93 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 153.79 | 0.00 | 4.22 | Mar 14, 2030 | 4.88 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 153.77 | 0.00 | 8.88 | Nov 15, 2039 | 7.30 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 153.77 | 0.00 | 11.61 | May 22, 2043 | 4.38 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 153.68 | 0.00 | 12.41 | Nov 16, 2048 | 4.60 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 153.67 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 153.67 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 153.67 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 153.67 | 0.00 | 0.00 | nan | 0.00 |
FNMA5556 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 153.67 | 0.00 | 4.09 | Dec 01, 2039 | 4.00 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 153.60 | 0.00 | 1.77 | Apr 01, 2028 | 4.30 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 153.59 | 0.00 | 12.02 | Jul 15, 2047 | 4.85 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 153.59 | 0.00 | 9.25 | May 01, 2038 | 4.68 |
PSFE | PAYSAFE LTD | Financials | Equity | 153.52 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 153.51 | 0.00 | 6.21 | Apr 01, 2033 | 5.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 153.50 | 0.00 | 13.00 | Jun 01, 2048 | 4.13 |
FNCB5545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.48 | 0.00 | 2.63 | Jan 01, 2053 | 6.50 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 153.40 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 153.40 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 153.40 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 153.40 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 153.40 | 0.00 | 0.00 | nan | 0.00 |
EBF | ENNIS INC | Industrials | Equity | 153.35 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 153.32 | 0.00 | 12.27 | Feb 15, 2049 | 5.20 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.28 | 0.00 | 6.27 | Dec 01, 2049 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 153.23 | 0.00 | 11.50 | May 15, 2043 | 4.30 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 153.23 | 0.00 | 11.90 | Dec 01, 2044 | 4.15 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 152.96 | 0.00 | 11.43 | Oct 01, 2043 | 4.88 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 152.96 | 0.00 | 12.88 | Aug 15, 2048 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 152.92 | 0.00 | 7.54 | Feb 15, 2035 | 4.78 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.89 | 0.00 | 7.02 | May 01, 2051 | 2.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 152.87 | 0.00 | 11.73 | May 15, 2044 | 4.30 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 152.87 | 0.00 | 13.87 | May 01, 2050 | 3.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 152.87 | 0.00 | 11.64 | Jul 01, 2044 | 4.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 152.85 | 0.00 | 3.08 | Nov 14, 2028 | 4.25 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 152.85 | 0.00 | 4.30 | May 13, 2031 | 5.24 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 152.85 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 152.77 | 0.00 | 5.63 | Mar 01, 2032 | 5.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 152.76 | 0.00 | 1.17 | Aug 05, 2027 | 4.70 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 152.69 | 0.00 | 10.14 | Jun 15, 2041 | 5.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 152.69 | 0.00 | 7.49 | Nov 15, 2035 | 6.50 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 152.69 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 152.67 | 0.00 | 2.17 | Oct 31, 2082 | 8.13 |
MPLX | MPLX LP | Energy | Fixed Income | 152.66 | 0.00 | 6.84 | Jun 01, 2034 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 152.64 | 0.00 | 4.45 | Jun 01, 2030 | 3.50 |
MMM | 3M CO | Capital Goods | Fixed Income | 152.61 | 0.00 | 13.99 | Apr 15, 2050 | 3.70 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 152.58 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 152.55 | 0.00 | 2.68 | May 16, 2029 | 4.97 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 152.52 | 0.00 | 0.00 | nan | 0.00 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.50 | 0.00 | 6.18 | Aug 01, 2051 | 3.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 152.44 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 152.43 | 0.00 | 11.35 | Mar 05, 2042 | 4.00 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 152.37 | 0.00 | 0.13 | Jun 20, 2027 | 6.50 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 152.31 | 0.00 | 0.00 | nan | 0.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.31 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 152.27 | 0.00 | 5.17 | Feb 01, 2031 | 2.50 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.11 | 0.00 | 7.02 | Jun 01, 2049 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 152.10 | 0.00 | 3.28 | Feb 08, 2030 | 5.43 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 152.07 | 0.00 | 12.40 | Apr 02, 2050 | 5.28 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 152.04 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 151.98 | 0.00 | 10.29 | Nov 29, 2043 | 5.40 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 151.94 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 151.94 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 151.93 | 0.00 | 4.69 | May 11, 2030 | 1.65 |
FRSD4500 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.92 | 0.00 | 5.73 | Sep 01, 2053 | 4.00 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.92 | 0.00 | 6.02 | Oct 01, 2051 | 3.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 151.89 | 0.00 | 12.87 | Aug 15, 2046 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 151.83 | 0.00 | 7.64 | Mar 15, 2035 | 4.55 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 151.80 | 0.00 | 14.53 | May 15, 2050 | 2.95 |
CTLP | CANTALOUPE INC | Financials | Equity | 151.77 | 0.00 | 0.00 | nan | 0.00 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 151.77 | 0.00 | 0.00 | nan | 0.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 151.77 | 0.00 | 0.00 | nan | 0.00 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 151.77 | 0.00 | 0.00 | nan | 0.00 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.72 | 0.00 | 4.61 | Jan 01, 2041 | 4.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 151.71 | 0.00 | 12.29 | Sep 15, 2045 | 4.38 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 151.71 | 0.00 | 9.60 | Mar 01, 2040 | 6.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 151.65 | 0.00 | 5.72 | Sep 21, 2036 | 2.48 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 151.65 | 0.00 | 3.13 | Jan 15, 2029 | 6.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 151.62 | 0.00 | 13.35 | Nov 15, 2053 | 4.85 |
AVGO | BROADCOM INC | Technology | Fixed Income | 151.55 | 0.00 | 7.40 | Oct 15, 2034 | 4.80 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 151.54 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 151.54 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 151.53 | 0.00 | 3.82 | Jul 18, 2029 | 3.19 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 151.52 | 0.00 | 0.00 | nan | 0.00 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 151.50 | 0.00 | 0.00 | nan | 0.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 151.50 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 151.44 | 0.00 | 13.38 | Apr 01, 2054 | 5.70 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 151.44 | 0.00 | 12.07 | Nov 15, 2048 | 4.85 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 151.44 | 0.00 | 14.40 | Aug 15, 2051 | 3.13 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 151.37 | 0.00 | 4.26 | Apr 01, 2030 | 4.85 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 151.36 | 0.00 | 11.51 | Oct 01, 2044 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 151.36 | 0.00 | 8.53 | Apr 15, 2038 | 7.55 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 151.36 | 0.00 | 13.57 | Nov 01, 2049 | 3.81 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 151.31 | 0.00 | 3.18 | Sep 17, 2028 | 1.90 |
9940 | SINYI REALTY INC | Real Estate | Equity | 151.23 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 151.23 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 151.23 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 151.18 | 0.00 | 13.47 | Apr 01, 2053 | 5.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 151.18 | 0.00 | 13.11 | Dec 01, 2047 | 3.70 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 151.18 | 0.00 | 12.83 | May 16, 2054 | 6.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 151.18 | 0.00 | 12.17 | Apr 01, 2046 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 151.18 | 0.00 | 15.69 | May 20, 2061 | 3.55 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 151.07 | 0.00 | 2.68 | May 18, 2029 | 4.89 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 151.07 | 0.00 | 1.85 | Jun 15, 2027 | 5.13 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 151.03 | 0.00 | 0.00 | nan | 0.00 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 150.94 | 0.00 | 0.00 | nan | 0.00 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 150.91 | 0.00 | 12.41 | May 15, 2054 | 6.22 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.84 | 0.00 | 6.38 | Oct 01, 2050 | 2.50 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.84 | 0.00 | 5.83 | Jun 01, 2049 | 4.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 150.82 | 0.00 | 14.95 | May 28, 2051 | 3.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 150.82 | 0.00 | 13.50 | Aug 15, 2049 | 3.80 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 150.82 | 0.00 | 13.34 | May 15, 2055 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 150.82 | 0.00 | 13.57 | May 15, 2053 | 4.95 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 150.82 | 0.00 | 6.83 | Mar 23, 2034 | 5.60 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 150.80 | 0.00 | 4.34 | Feb 15, 2030 | 2.72 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 150.69 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 150.69 | 0.00 | 0.00 | nan | 0.00 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.65 | 0.00 | 4.92 | Nov 01, 2052 | 5.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 150.64 | 0.00 | 12.39 | Nov 30, 2046 | 4.25 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 150.55 | 0.00 | 4.06 | Aug 01, 2036 | 2.50 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.55 | 0.00 | 3.38 | Sep 01, 2053 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 150.54 | 0.00 | 7.02 | Nov 18, 2035 | 5.87 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 150.53 | 0.00 | 0.00 | nan | 0.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 150.53 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 150.46 | 0.00 | 7.86 | Jun 15, 2036 | 6.20 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.45 | 0.00 | 4.93 | May 01, 2053 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 150.44 | 0.00 | 4.29 | Mar 15, 2030 | 3.80 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 150.42 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 150.42 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 150.42 | 0.00 | 0.00 | nan | 0.00 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 150.42 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 150.41 | 0.00 | 6.82 | Jan 14, 2036 | 6.29 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 150.37 | 0.00 | 11.83 | Nov 15, 2045 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 150.37 | 0.00 | 13.04 | Nov 21, 2047 | 3.81 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.35 | 0.00 | 3.78 | Jul 01, 2053 | 6.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 150.32 | 0.00 | 2.04 | Aug 01, 2027 | 3.63 |
T | AT&T INC | Communications | Fixed Income | 150.28 | 0.00 | 9.77 | Mar 01, 2041 | 6.38 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 150.28 | 0.00 | 13.03 | Oct 01, 2054 | 5.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 150.28 | 0.00 | 10.94 | Jun 01, 2043 | 4.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 150.28 | 0.00 | 12.43 | Nov 15, 2052 | 6.35 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 150.15 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 150.02 | 0.00 | 15.98 | Jun 03, 2060 | 3.29 |
UHAL | U HAUL HOLDING | Industrials | Equity | 150.01 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 149.99 | 0.00 | 6.27 | Feb 01, 2033 | 5.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 149.99 | 0.00 | 1.74 | Mar 24, 2028 | 4.17 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.96 | 0.00 | 2.20 | Apr 01, 2032 | 2.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 149.93 | 0.00 | 14.26 | Dec 15, 2051 | 3.45 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 149.88 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 149.88 | 0.00 | 0.00 | nan | 0.00 |
CTALPEKA | CONTROLADORA ALPEK SHARES | Materials | Equity | 149.88 | 0.00 | 0.00 | nan | 0.00 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 149.86 | 0.00 | 0.00 | nan | 0.00 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.86 | 0.00 | 5.09 | Feb 01, 2045 | 4.50 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.86 | 0.00 | 6.73 | Apr 01, 2047 | 3.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 149.84 | 0.00 | 11.00 | May 15, 2041 | 3.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 149.75 | 0.00 | 13.25 | Jun 01, 2054 | 5.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 149.75 | 0.00 | 12.50 | Apr 01, 2045 | 3.75 |
OVV | OVINTIV INC | Energy | Fixed Income | 149.75 | 0.00 | 11.54 | Jul 15, 2053 | 7.10 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 149.75 | 0.00 | 8.19 | Jun 26, 2037 | 6.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 149.75 | 0.00 | 6.34 | Dec 01, 2033 | 6.55 |
C | CITIGROUP INC | Banking | Fixed Income | 149.71 | 0.00 | 5.73 | Nov 03, 2032 | 2.52 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 149.67 | 0.00 | 5.43 | Jul 13, 2031 | 3.06 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 149.66 | 0.00 | 13.17 | Dec 01, 2047 | 3.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 149.66 | 0.00 | 13.17 | Mar 15, 2048 | 3.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 149.66 | 0.00 | 12.74 | Apr 01, 2055 | 6.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 149.66 | 0.00 | 10.57 | Nov 15, 2043 | 5.80 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 149.66 | 0.00 | 3.46 | Mar 07, 2029 | 3.40 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 149.57 | 0.00 | 9.25 | Nov 10, 2039 | 6.88 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 149.39 | 0.00 | 7.82 | Jul 15, 2036 | 6.75 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 149.39 | 0.00 | 3.31 | Jan 27, 2030 | 5.08 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 149.38 | 0.00 | 6.83 | Apr 16, 2034 | 5.88 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.38 | 0.00 | 4.14 | Jun 01, 2037 | 2.50 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 149.20 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 149.14 | 0.00 | 2.19 | Sep 15, 2027 | 4.69 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 149.12 | 0.00 | 11.07 | May 15, 2042 | 4.10 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.08 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 149.07 | 0.00 | 0.00 | nan | 0.00 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 149.07 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 149.03 | 0.00 | 11.46 | Dec 03, 2042 | 4.05 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.99 | 0.00 | 6.13 | Sep 20, 2052 | 3.50 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 148.96 | 0.00 | 0.00 | nan | 0.00 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 148.95 | 0.00 | 0.00 | nan | 0.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 148.95 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 148.94 | 0.00 | 12.91 | Jul 15, 2048 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 148.94 | 0.00 | 16.28 | Feb 05, 2070 | 3.75 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 148.93 | 0.00 | 3.22 | Jan 09, 2030 | 5.18 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 148.86 | 0.00 | 10.31 | Jun 15, 2043 | 5.90 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 148.86 | 0.00 | 13.98 | Oct 01, 2053 | 4.98 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 148.78 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 148.78 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 148.77 | 0.00 | 13.60 | Jul 30, 2046 | 3.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 148.77 | 0.00 | 9.07 | Nov 15, 2040 | 7.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 148.77 | 0.00 | 14.49 | Feb 25, 2060 | 4.15 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 148.77 | 0.00 | 15.13 | Jan 08, 2051 | 3.10 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 148.72 | 0.00 | 1.20 | Aug 17, 2026 | 6.13 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.69 | 0.00 | 4.72 | Jul 01, 2053 | 5.00 |
SFD | SMITHFIELD FOODS INC | Consumer Staples | Equity | 148.62 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 148.61 | 0.00 | 4.26 | May 15, 2030 | 4.80 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.59 | 0.00 | 6.62 | Nov 20, 2044 | 3.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 148.59 | 0.00 | 14.72 | Feb 01, 2051 | 3.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 148.59 | 0.00 | 10.09 | Apr 01, 2041 | 5.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 148.59 | 0.00 | 8.41 | Jun 15, 2039 | 7.95 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 148.59 | 0.00 | 14.07 | Feb 15, 2050 | 3.30 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.59 | 0.00 | 5.46 | Aug 01, 2051 | 4.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.59 | 0.00 | 3.02 | Feb 01, 2054 | 6.50 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 148.50 | 0.00 | 11.75 | Feb 10, 2041 | 2.50 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 148.41 | 0.00 | 10.16 | Nov 01, 2040 | 5.38 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 148.41 | 0.00 | 7.78 | Jun 20, 2036 | 6.75 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 148.37 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 148.36 | 0.00 | 1.06 | Jul 01, 2026 | 3.25 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 148.31 | 0.00 | 0.00 | nan | 0.00 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.30 | 0.00 | 7.18 | May 01, 2050 | 3.00 |
G2MB0028 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.30 | 0.00 | 2.16 | Nov 20, 2054 | 6.50 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 148.26 | 0.00 | 0.00 | nan | 0.00 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 148.26 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 148.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.20 | 0.00 | 3.55 | Nov 01, 2053 | 6.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.20 | 0.00 | 6.43 | Aug 01, 2050 | 3.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 148.20 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 148.12 | 0.00 | 2.41 | Jan 13, 2029 | 5.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 148.07 | 0.00 | 7.59 | May 15, 2035 | 5.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 147.98 | 0.00 | 6.68 | Feb 07, 2039 | 5.94 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 147.98 | 0.00 | 6.69 | Nov 13, 2033 | 5.59 |
2158 | YIDU TECH INC | Health Care | Equity | 147.98 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 147.96 | 0.00 | 13.47 | Jan 15, 2050 | 3.95 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 147.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM6332 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.91 | 0.00 | 7.70 | Feb 01, 2051 | 2.00 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.91 | 0.00 | 7.01 | Jul 01, 2051 | 2.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 147.87 | 0.00 | 12.57 | May 15, 2046 | 3.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 147.87 | 0.00 | 9.77 | Mar 15, 2041 | 6.50 |
FNFS1480 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.81 | 0.00 | 6.38 | Nov 01, 2051 | 2.50 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 147.78 | 0.00 | 13.15 | Mar 15, 2054 | 5.90 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.72 | 0.00 | 6.42 | Jul 01, 2051 | 2.00 |
004990 | LOTTE CORP | Industrials | Equity | 147.71 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 147.71 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 147.71 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 147.69 | 0.00 | 11.22 | Oct 19, 2042 | 3.58 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 147.69 | 0.00 | 11.42 | Jan 15, 2043 | 4.00 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 147.62 | 0.00 | 4.27 | Mar 01, 2037 | 2.00 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.62 | 0.00 | 3.92 | May 01, 2037 | 3.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.62 | 0.00 | 4.97 | Sep 01, 2044 | 4.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 147.61 | 0.00 | 14.08 | Oct 01, 2049 | 3.45 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 147.61 | 0.00 | 13.01 | Jun 15, 2048 | 4.15 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 147.58 | 0.00 | 1.46 | Nov 16, 2027 | 2.31 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.52 | 0.00 | 6.28 | Apr 20, 2047 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 147.52 | 0.00 | 8.70 | Apr 01, 2038 | 6.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 147.49 | 0.00 | 2.35 | May 09, 2028 | 4.84 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 147.44 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 147.44 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 147.43 | 0.00 | 11.86 | Mar 15, 2049 | 5.40 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 147.37 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 147.37 | 0.00 | 6.29 | Nov 28, 2033 | 7.20 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 147.37 | 0.00 | 1.78 | Apr 01, 2027 | 4.55 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 147.34 | 0.00 | 12.10 | Nov 15, 2048 | 5.25 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 147.34 | 0.00 | 10.53 | Mar 15, 2042 | 5.63 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 147.34 | 0.00 | 16.41 | Aug 18, 2055 | 2.75 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.32 | 0.00 | 6.60 | May 01, 2050 | 2.50 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.32 | 0.00 | 4.87 | Mar 01, 2045 | 4.00 |
AET | AETNA INC | Insurance | Fixed Income | 147.25 | 0.00 | 10.65 | May 15, 2042 | 4.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 147.25 | 0.00 | 14.80 | Apr 27, 2062 | 4.95 |
FRQD5035 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.23 | 0.00 | 7.76 | Jan 01, 2052 | 2.00 |
002790 | AMOREG | Consumer Staples | Equity | 147.17 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 147.16 | 0.00 | 11.76 | Sep 15, 2042 | 3.60 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 147.16 | 0.00 | 12.41 | Oct 01, 2048 | 5.05 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 147.13 | 0.00 | 5.02 | Feb 01, 2047 | 4.00 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 147.07 | 0.00 | 10.09 | May 12, 2041 | 6.38 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.03 | 0.00 | 6.63 | Jan 01, 2052 | 2.50 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 147.02 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 146.98 | 0.00 | 12.77 | Aug 15, 2047 | 3.95 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.93 | 0.00 | 5.11 | May 20, 2052 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 146.89 | 0.00 | 13.14 | Mar 01, 2048 | 3.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 146.89 | 0.00 | 10.63 | Feb 01, 2043 | 5.15 |
FRRA6666 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.84 | 0.00 | 6.25 | Feb 01, 2052 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 146.76 | 0.00 | 2.55 | Feb 15, 2028 | 3.15 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.74 | 0.00 | 6.71 | Sep 01, 2051 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 146.70 | 0.00 | 2.04 | Aug 09, 2028 | 5.50 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.64 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
108320 | LX SEMICON LTD | Information Technology | Equity | 146.63 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 146.63 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 146.62 | 0.00 | 15.36 | Dec 15, 2051 | 2.85 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 146.62 | 0.00 | 15.31 | Sep 01, 2050 | 2.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 146.55 | 0.00 | 1.31 | Sep 17, 2026 | 1.40 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 146.54 | 0.00 | 0.00 | nan | 0.00 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 146.53 | 0.00 | 12.65 | May 15, 2046 | 3.84 |
RTX | RTX CORP | Capital Goods | Fixed Income | 146.43 | 0.00 | 6.73 | Mar 15, 2034 | 6.10 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 146.40 | 0.00 | 2.62 | Feb 15, 2028 | 2.05 |
7966 | LINTEC CORP | Materials | Equity | 146.38 | 0.00 | 0.00 | nan | 0.00 |
2337 | ICHIGO INC | Real Estate | Equity | 146.38 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 146.38 | 0.00 | 0.00 | nan | 0.00 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 146.37 | 0.00 | 0.00 | nan | 0.00 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 146.37 | 0.00 | 0.00 | nan | 0.00 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 146.36 | 0.00 | 0.00 | nan | 0.00 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 146.36 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 146.36 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 146.36 | 0.00 | 0.00 | nan | 0.00 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.35 | 0.00 | 5.97 | Apr 01, 2049 | 4.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 146.35 | 0.00 | 14.94 | Jun 01, 2050 | 2.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 146.31 | 0.00 | 2.49 | Feb 10, 2028 | 4.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 146.27 | 0.00 | 10.86 | Mar 01, 2043 | 5.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 146.27 | 0.00 | 12.71 | Dec 15, 2049 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 146.18 | 0.00 | 10.90 | Apr 15, 2042 | 4.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 146.18 | 0.00 | 11.29 | Nov 20, 2048 | 5.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 146.15 | 0.00 | 7.58 | Mar 15, 2035 | 4.95 |
NFLX | NETFLIX INC | Communications | Fixed Income | 146.10 | 0.00 | 2.70 | Apr 15, 2028 | 4.88 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 146.09 | 0.00 | 12.17 | Oct 01, 2045 | 4.38 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 146.09 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 146.09 | 0.00 | 0.00 | nan | 0.00 |
FRQJ9328 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.05 | 0.00 | 5.26 | Nov 01, 2054 | 5.00 |
ALNT | ALLIENT INC | Industrials | Equity | 146.04 | 0.00 | 0.00 | nan | 0.00 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.96 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.96 | 0.00 | 5.39 | Jun 20, 2040 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 145.92 | 0.00 | 4.02 | Sep 11, 2029 | 2.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 145.92 | 0.00 | 4.48 | Apr 22, 2031 | 2.52 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 145.91 | 0.00 | 13.32 | Sep 15, 2047 | 3.60 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 145.91 | 0.00 | 10.11 | Jun 12, 2042 | 6.35 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 145.87 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 145.82 | 0.00 | 11.65 | Aug 01, 2042 | 3.55 |
6213 | ITEQ CORP | Information Technology | Equity | 145.82 | 0.00 | 0.00 | nan | 0.00 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 145.82 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 145.82 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 145.82 | 0.00 | 0.00 | nan | 0.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 145.79 | 0.00 | 0.00 | nan | 0.00 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.76 | 0.00 | 2.18 | Jul 01, 2032 | 2.50 |
FNCB2045 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.76 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 145.74 | 0.00 | 1.31 | Sep 15, 2026 | 1.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 145.73 | 0.00 | 6.50 | Nov 07, 2033 | 6.94 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 145.73 | 0.00 | 6.36 | Jan 15, 2033 | 4.25 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 145.73 | 0.00 | 14.02 | Apr 01, 2050 | 3.65 |
DE | DEERE & CO | Capital Goods | Fixed Income | 145.73 | 0.00 | 14.88 | Sep 07, 2049 | 2.88 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 145.73 | 0.00 | 15.02 | Mar 15, 2051 | 2.90 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.66 | 0.00 | 7.02 | Feb 01, 2051 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 145.64 | 0.00 | 14.58 | Dec 01, 2051 | 3.20 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 145.64 | 0.00 | 13.18 | Aug 15, 2047 | 3.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 145.64 | 0.00 | 13.12 | May 15, 2049 | 4.10 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 145.64 | 0.00 | 11.27 | Jan 15, 2045 | 5.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 145.58 | 0.00 | 6.08 | Jun 27, 2034 | 7.12 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 145.55 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 145.55 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 145.54 | 0.00 | 5.16 | Feb 11, 2032 | 2.10 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 145.53 | 0.00 | 4.31 | Apr 01, 2031 | 4.64 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.47 | 0.00 | 5.66 | Mar 01, 2043 | 3.00 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 145.47 | 0.00 | 4.17 | Sep 01, 2036 | 1.50 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.47 | 0.00 | 5.06 | Nov 01, 2048 | 5.00 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.47 | 0.00 | 6.43 | Nov 01, 2049 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 145.47 | 0.00 | 6.01 | Mar 15, 2032 | 2.95 |
T | AT&T INC | Communications | Fixed Income | 145.46 | 0.00 | 10.01 | Sep 01, 2040 | 5.35 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 145.46 | 0.00 | 8.52 | Sep 15, 2037 | 6.55 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 145.37 | 0.00 | 6.08 | Mar 01, 2047 | 3.50 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 145.37 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 145.37 | 0.00 | 13.47 | Apr 01, 2050 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 145.37 | 0.00 | 11.41 | Feb 15, 2042 | 3.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 145.28 | 0.00 | 12.90 | Dec 01, 2047 | 3.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 145.28 | 0.00 | 13.43 | Mar 04, 2049 | 4.10 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 145.28 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 145.28 | 0.00 | 0.00 | nan | 0.00 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.27 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNBR1672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.18 | 0.00 | 6.57 | Mar 01, 2051 | 2.00 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 145.12 | 0.00 | 0.00 | nan | 0.00 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 145.12 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 145.09 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 145.09 | 0.00 | 0.00 | nan | 0.00 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.08 | 0.00 | 5.09 | Dec 01, 2044 | 4.50 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.08 | 0.00 | 6.24 | Dec 01, 2051 | 2.50 |
BORR | BORR DRILLING LTD | Energy | Equity | 145.04 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 145.01 | 0.00 | 0.00 | nan | 0.00 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.98 | 0.00 | 6.60 | Jan 01, 2052 | 3.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 144.90 | 0.00 | 1.97 | Oct 15, 2028 | 4.63 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 144.87 | 0.00 | 4.59 | May 01, 2030 | 2.25 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 144.84 | 0.00 | 10.87 | Nov 30, 2043 | 5.38 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 144.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.78 | 0.00 | 5.79 | Mar 01, 2048 | 3.50 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.78 | 0.00 | 6.60 | May 01, 2051 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 144.78 | 0.00 | 2.24 | Nov 05, 2027 | 5.85 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 144.77 | 0.00 | 6.39 | Nov 15, 2033 | 6.04 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 144.75 | 0.00 | 12.97 | Mar 01, 2048 | 4.20 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 144.75 | 0.00 | 12.11 | May 15, 2047 | 4.50 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 144.74 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 144.74 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 144.71 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 144.71 | 0.00 | 6.58 | Mar 15, 2034 | 6.75 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.69 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 144.66 | 0.00 | 13.08 | May 01, 2053 | 5.90 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 144.66 | 0.00 | 10.10 | Nov 15, 2040 | 5.05 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 144.66 | 0.00 | 13.34 | Sep 12, 2048 | 4.60 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.59 | 0.00 | 5.02 | Mar 01, 2044 | 4.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 144.59 | 0.00 | 1.52 | Dec 15, 2026 | 3.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 144.57 | 0.00 | 10.98 | Nov 01, 2042 | 4.70 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 144.48 | 0.00 | 12.84 | Jun 01, 2047 | 3.95 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 144.47 | 0.00 | 0.00 | nan | 0.00 |
PACS | PACS GROUP INC | Health Care | Equity | 144.46 | 0.00 | 0.00 | nan | 0.00 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 144.44 | 0.00 | 0.00 | nan | 0.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 144.44 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 144.42 | 0.00 | 7.30 | Mar 01, 2035 | 5.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 144.40 | 0.00 | 5.86 | Nov 17, 2032 | 5.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 144.39 | 0.00 | 13.96 | Dec 01, 2049 | 3.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 144.39 | 0.00 | 14.20 | Nov 01, 2049 | 3.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 144.27 | 0.00 | 4.23 | Sep 01, 2030 | 6.63 |
OKE | ONEOK INC | Energy | Fixed Income | 144.25 | 0.00 | 6.38 | Sep 01, 2033 | 6.05 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 144.25 | 0.00 | 7.50 | Nov 01, 2034 | 4.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 144.21 | 0.00 | 11.81 | Feb 01, 2045 | 4.10 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 144.21 | 0.00 | 12.70 | Oct 01, 2046 | 3.95 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 144.20 | 0.00 | 0.00 | nan | 0.00 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 144.20 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 144.17 | 0.00 | 1.87 | Jun 06, 2027 | 3.70 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 144.16 | 0.00 | 7.38 | Feb 15, 2035 | 5.15 |
AVGO | BROADCOM INC | Technology | Fixed Income | 144.14 | 0.00 | 5.32 | Nov 15, 2031 | 5.15 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 144.14 | 0.00 | 1.37 | Nov 30, 2026 | 3.75 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 144.12 | 0.00 | 12.64 | May 05, 2045 | 4.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 144.12 | 0.00 | 13.47 | May 15, 2052 | 4.60 |
USB | US BANCORP MTN | Banking | Fixed Income | 144.08 | 0.00 | 2.50 | Feb 01, 2029 | 4.65 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 144.03 | 0.00 | 12.81 | Oct 15, 2046 | 3.88 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 143.94 | 0.00 | 12.99 | May 15, 2048 | 4.05 |
JKPAPER | JK PAPER LTD | Materials | Equity | 143.93 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 143.93 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 143.93 | 0.00 | 0.00 | nan | 0.00 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.91 | 0.00 | 6.55 | Apr 01, 2052 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 143.90 | 0.00 | 1.31 | Feb 01, 2028 | 4.75 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 143.85 | 0.00 | 13.45 | Jun 01, 2052 | 4.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 143.81 | 0.00 | 6.96 | Mar 15, 2034 | 5.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 143.80 | 0.00 | 0.00 | nan | 0.00 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 143.79 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 143.79 | 0.00 | 0.00 | nan | 0.00 |
BSRR | SIERRA BANCORP | Financials | Equity | 143.79 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.77 | 0.00 | 7.60 | Jan 15, 2036 | 6.25 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 143.77 | 0.00 | 10.05 | Jan 15, 2043 | 6.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 143.68 | 0.00 | 15.15 | Aug 25, 2051 | 2.90 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 143.66 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 143.66 | 0.00 | 0.00 | nan | 0.00 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 143.63 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 143.63 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 143.60 | 0.00 | 1.23 | Oct 01, 2026 | 4.90 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 143.59 | 0.00 | 6.17 | Sep 13, 2034 | 6.69 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 143.57 | 0.00 | 6.59 | Jun 01, 2034 | 6.55 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 143.51 | 0.00 | 5.27 | Apr 01, 2044 | 3.50 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 143.50 | 0.00 | 12.36 | Sep 15, 2048 | 5.05 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 143.48 | 0.00 | 3.94 | Dec 01, 2029 | 4.65 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.42 | 0.00 | 6.11 | Oct 01, 2052 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 143.41 | 0.00 | 10.33 | Jun 15, 2042 | 5.65 |
2467 | C SUN MFG LTD | Industrials | Equity | 143.39 | 0.00 | 0.00 | nan | 0.00 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 143.39 | 0.00 | 0.00 | nan | 0.00 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 143.39 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 143.39 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 143.39 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 143.39 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 143.39 | 0.00 | 0.00 | nan | 0.00 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.32 | 0.00 | 6.47 | Dec 01, 2050 | 2.50 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 143.32 | 0.00 | 13.78 | Jun 01, 2052 | 4.39 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 143.32 | 0.00 | 9.14 | Jul 01, 2039 | 6.55 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 143.32 | 0.00 | 10.52 | Nov 15, 2041 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 143.32 | 0.00 | 12.82 | Mar 15, 2050 | 4.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 143.24 | 0.00 | 4.11 | Feb 12, 2031 | 5.05 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 143.23 | 0.00 | 13.27 | Jan 09, 2055 | 5.88 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 143.23 | 0.00 | 13.20 | Apr 01, 2053 | 5.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 143.23 | 0.00 | 13.70 | Jan 15, 2048 | 3.50 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 143.23 | 0.00 | 7.69 | Aug 15, 2035 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 143.18 | 0.00 | 1.02 | Jun 15, 2026 | 3.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 143.18 | 0.00 | 1.01 | Jun 15, 2026 | 3.20 |
7943 | NICHIHA CORP | Industrials | Equity | 143.15 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 143.15 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 143.14 | 0.00 | 10.60 | Sep 11, 2042 | 5.63 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 143.11 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 143.11 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 143.05 | 0.00 | 13.08 | Feb 01, 2049 | 4.25 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 143.05 | 0.00 | 10.67 | Jul 15, 2043 | 5.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 143.05 | 0.00 | 11.86 | May 20, 2045 | 4.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 142.96 | 0.00 | 11.07 | Mar 15, 2042 | 4.40 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 142.96 | 0.00 | 10.12 | Oct 01, 2041 | 6.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 142.96 | 0.00 | 10.36 | Aug 15, 2040 | 4.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 142.87 | 0.00 | 10.22 | Aug 15, 2041 | 5.40 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 142.84 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 142.84 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 142.78 | 0.00 | 12.26 | Jan 29, 2050 | 5.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 142.78 | 0.00 | 10.48 | Oct 25, 2040 | 5.00 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 142.70 | 0.00 | 1.70 | Feb 24, 2028 | 2.95 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 142.69 | 0.00 | 14.43 | Oct 16, 2051 | 3.40 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 142.63 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 142.61 | 0.00 | 5.97 | Jan 28, 2032 | 2.48 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 142.57 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 142.57 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 142.43 | 0.00 | 12.17 | Sep 15, 2046 | 4.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 142.43 | 0.00 | 12.70 | Feb 01, 2048 | 4.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 142.34 | 0.00 | 12.10 | Apr 01, 2045 | 4.25 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 142.34 | 0.00 | 14.50 | Apr 01, 2054 | 4.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 142.34 | 0.00 | 14.50 | Mar 15, 2052 | 3.70 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 142.30 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 142.30 | 0.00 | 0.00 | nan | 0.00 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 142.24 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
HBCP | HOME BANCORP INC | Financials | Equity | 142.22 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 142.22 | 0.00 | 0.00 | nan | 0.00 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.15 | 0.00 | 6.10 | Mar 01, 2048 | 3.50 |
FNFM9616 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.15 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 142.07 | 0.00 | 10.35 | Oct 11, 2041 | 5.80 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 142.07 | 0.00 | 13.10 | May 16, 2054 | 5.75 |
FNFS8110 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.05 | 0.00 | 3.75 | Jul 01, 2054 | 6.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 142.03 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 142.00 | 0.00 | 4.32 | Apr 01, 2031 | 3.62 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 141.98 | 0.00 | 13.16 | Dec 01, 2047 | 3.70 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 141.98 | 0.00 | 11.38 | Apr 01, 2045 | 5.05 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 141.98 | 0.00 | 10.94 | Oct 15, 2041 | 4.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 141.98 | 0.00 | 15.95 | Mar 19, 2060 | 3.88 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 141.97 | 0.00 | 2.63 | Mar 20, 2028 | 3.95 |
FRSD5513 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.95 | 0.00 | 5.48 | Feb 01, 2053 | 4.50 |
FNFM5265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.95 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
C | CITIBANK NA | Banking | Fixed Income | 141.91 | 0.00 | 3.73 | Aug 06, 2029 | 4.84 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 141.88 | 0.00 | 1.87 | Jun 01, 2027 | 3.45 |
FDX | FEDEX CORP | Transportation | Fixed Income | 141.80 | 0.00 | 11.46 | Apr 15, 2043 | 4.10 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 141.80 | 0.00 | 10.61 | May 13, 2045 | 5.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 141.76 | 0.00 | 1.00 | Jun 01, 2026 | 2.88 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 141.76 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 141.71 | 0.00 | 14.61 | May 07, 2052 | 3.45 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.66 | 0.00 | 5.92 | Aug 01, 2052 | 4.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 141.62 | 0.00 | 10.18 | Feb 01, 2041 | 5.25 |
FRSD0450 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.56 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 141.49 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 141.49 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 141.43 | 0.00 | 5.56 | Nov 22, 2032 | 2.87 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 141.43 | 0.00 | 6.44 | May 17, 2033 | 4.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 141.35 | 0.00 | 13.55 | Jun 15, 2051 | 3.60 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 141.35 | 0.00 | 7.85 | Jun 01, 2036 | 6.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 141.35 | 0.00 | 12.72 | May 15, 2046 | 3.75 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 141.35 | 0.00 | 11.80 | Nov 01, 2044 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 141.31 | 0.00 | 2.04 | Jul 12, 2027 | 3.36 |
OPK | OPKO HEALTH INC | Health Care | Equity | 141.30 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 141.30 | 0.00 | 0.00 | nan | 0.00 |
FRQF0478 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.27 | 0.00 | 4.73 | Sep 01, 2052 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 141.22 | 0.00 | 3.82 | Jul 31, 2029 | 3.13 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 141.22 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 141.22 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 141.18 | 0.00 | 10.78 | Apr 01, 2044 | 5.60 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 141.13 | 0.00 | 0.00 | nan | 0.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 141.13 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 141.09 | 0.00 | 15.26 | Feb 15, 2052 | 2.85 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 141.09 | 0.00 | 11.01 | Apr 01, 2046 | 6.19 |
CVX | CHEVRON CORP | Energy | Fixed Income | 141.08 | 0.00 | 4.62 | May 11, 2030 | 2.24 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.07 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 141.00 | 0.00 | 12.70 | Jan 15, 2054 | 6.65 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.97 | 0.00 | 6.97 | Feb 01, 2051 | 2.00 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.97 | 0.00 | 5.34 | Jul 01, 2052 | 4.50 |
PTC | PTC INDIA LTD | Utilities | Equity | 140.95 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 140.91 | 0.00 | 5.51 | Jan 15, 2032 | 4.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 140.91 | 0.00 | 14.24 | Mar 15, 2052 | 3.85 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 140.91 | 0.00 | 12.43 | Aug 06, 2050 | 4.75 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 140.91 | 0.00 | 11.75 | Nov 21, 2044 | 4.45 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 140.82 | 0.00 | 14.86 | Jun 15, 2050 | 2.88 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 140.82 | 0.00 | 13.08 | Jun 15, 2049 | 4.10 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.78 | 0.00 | 3.63 | Oct 01, 2035 | 2.50 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.78 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 140.73 | 0.00 | 10.59 | Sep 25, 2043 | 5.95 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 140.73 | 0.00 | 13.89 | Mar 15, 2055 | 5.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 140.64 | 0.00 | 7.46 | Jun 15, 2035 | 5.88 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.64 | 0.00 | 14.14 | Mar 30, 2051 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 140.64 | 0.00 | 11.85 | May 19, 2050 | 4.95 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 140.64 | 0.00 | 12.37 | Sep 20, 2048 | 4.63 |
LNZ | LENZING AG | Materials | Equity | 140.58 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 140.58 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 140.58 | 0.00 | 0.00 | nan | 0.00 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 140.55 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 140.55 | 0.00 | 13.35 | Feb 26, 2048 | 3.95 |
META | META PLATFORMS INC | Communications | Fixed Income | 140.50 | 0.00 | 2.69 | May 15, 2028 | 4.60 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.49 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.49 | 0.00 | 5.80 | Dec 20, 2040 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 140.47 | 0.00 | 2.24 | Oct 01, 2027 | 4.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 140.46 | 0.00 | 7.94 | Oct 13, 2035 | 4.75 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 140.46 | 0.00 | 11.39 | Feb 15, 2043 | 4.15 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 140.46 | 0.00 | 9.78 | Apr 15, 2040 | 5.85 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 140.41 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 140.41 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 140.41 | 0.00 | 0.00 | nan | 0.00 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.39 | 0.00 | 6.57 | Sep 01, 2046 | 3.50 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 140.39 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 140.37 | 0.00 | 11.27 | Jun 15, 2043 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 140.37 | 0.00 | 12.74 | Mar 01, 2046 | 3.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 140.36 | 0.00 | 5.92 | Oct 25, 2033 | 5.83 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 140.30 | 0.00 | 0.00 | nan | 0.00 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 140.19 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 140.19 | 0.00 | 1.56 | Jan 14, 2028 | 4.95 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 140.19 | 0.00 | 8.80 | May 15, 2038 | 5.90 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 140.12 | 0.00 | 6.31 | Jun 01, 2033 | 5.20 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.10 | 0.00 | 6.28 | Jan 20, 2054 | 3.50 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 140.10 | 0.00 | 8.80 | Apr 01, 2038 | 6.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 140.01 | 0.00 | 2.33 | Nov 07, 2028 | 3.57 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 140.01 | 0.00 | 9.66 | Mar 15, 2040 | 5.50 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.00 | 0.00 | 6.28 | Sep 20, 2043 | 3.50 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 139.97 | 0.00 | 0.00 | nan | 0.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 139.97 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 139.97 | 0.00 | 5.69 | Apr 01, 2032 | 5.00 |
HLS | HEALIUS LTD | Health Care | Equity | 139.93 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 139.93 | 0.00 | 15.01 | Aug 23, 2051 | 2.90 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 139.93 | 0.00 | 13.00 | Jul 29, 2049 | 4.30 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 139.93 | 0.00 | 7.77 | Apr 01, 2036 | 6.65 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 139.93 | 0.00 | 13.20 | Mar 07, 2048 | 4.05 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 139.92 | 0.00 | 3.35 | Mar 01, 2029 | 5.40 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.90 | 0.00 | 4.72 | May 20, 2054 | 5.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 139.88 | 0.00 | 5.00 | Sep 01, 2030 | 1.30 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 139.87 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 139.86 | 0.00 | 6.61 | Mar 08, 2034 | 6.13 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.80 | 0.00 | 6.29 | Oct 01, 2051 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 139.80 | 0.00 | 4.06 | Oct 22, 2030 | 2.88 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.70 | 0.00 | 6.41 | May 01, 2051 | 3.50 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.70 | 0.00 | 3.52 | Aug 01, 2053 | 6.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 139.68 | 0.00 | 6.09 | Feb 15, 2033 | 5.75 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 139.60 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 139.60 | 0.00 | 7.35 | Nov 01, 2034 | 5.05 |
AVGO | BROADCOM INC | Technology | Fixed Income | 139.59 | 0.00 | 3.45 | Apr 15, 2029 | 4.75 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 139.57 | 0.00 | 7.82 | Aug 11, 2041 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 139.57 | 0.00 | 12.75 | Feb 12, 2045 | 3.75 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 139.57 | 0.00 | 12.05 | May 01, 2043 | 3.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 139.57 | 0.00 | 11.85 | Apr 11, 2043 | 4.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 139.48 | 0.00 | 13.08 | May 01, 2052 | 5.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 139.41 | 0.00 | 2.62 | Apr 13, 2028 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 139.39 | 0.00 | 11.56 | May 15, 2043 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 139.39 | 0.00 | 8.74 | Jul 15, 2038 | 6.35 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 139.38 | 0.00 | 2.72 | Mar 25, 2028 | 2.26 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 139.33 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 139.30 | 0.00 | 9.83 | Apr 01, 2040 | 5.65 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 139.27 | 0.00 | 5.77 | Aug 05, 2033 | 4.99 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 139.21 | 0.00 | 10.97 | Jan 15, 2048 | 5.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 139.12 | 0.00 | 9.98 | Mar 01, 2041 | 6.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 139.12 | 0.00 | 15.18 | Mar 15, 2051 | 2.95 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 139.12 | 0.00 | 13.67 | Apr 15, 2050 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 139.09 | 0.00 | 5.47 | Jul 20, 2032 | 2.31 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 139.09 | 0.00 | 6.85 | Jul 23, 2035 | 5.40 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 139.06 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 139.06 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 139.06 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 139.03 | 0.00 | 11.52 | Mar 01, 2044 | 4.75 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 139.03 | 0.00 | 13.42 | Nov 01, 2046 | 3.38 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 139.03 | 0.00 | 10.89 | Feb 15, 2040 | 3.11 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.02 | 0.00 | 6.23 | May 01, 2052 | 4.00 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.02 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 138.94 | 0.00 | 6.82 | Apr 15, 2034 | 5.65 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 138.94 | 0.00 | 11.99 | Feb 09, 2051 | 4.68 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 138.89 | 0.00 | 0.00 | nan | 0.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 138.89 | 0.00 | 0.00 | nan | 0.00 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 138.89 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 138.85 | 0.00 | 13.34 | Jul 30, 2046 | 3.20 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.83 | 0.00 | 5.39 | Jan 01, 2052 | 3.50 |
OKE | ONEOK INC | Energy | Fixed Income | 138.76 | 0.00 | 12.52 | Oct 03, 2047 | 4.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 138.74 | 0.00 | 7.31 | Apr 24, 2036 | 5.62 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.73 | 0.00 | 3.55 | Aug 01, 2053 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 138.72 | 0.00 | 0.78 | Feb 28, 2026 | 0.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 138.72 | 0.00 | 3.66 | Jul 23, 2030 | 5.10 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 138.64 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 138.60 | 0.00 | 2.99 | Nov 20, 2029 | 6.82 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 138.56 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 138.52 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 138.52 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 138.50 | 0.00 | 13.43 | Jun 01, 2050 | 4.50 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 138.50 | 0.00 | 12.65 | Jul 20, 2053 | 6.12 |
CSX | CSX CORP | Transportation | Fixed Income | 138.50 | 0.00 | 13.11 | Mar 15, 2049 | 4.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 138.50 | 0.00 | 11.54 | Mar 15, 2046 | 5.95 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 138.50 | 0.00 | 10.03 | Sep 01, 2040 | 5.20 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 138.50 | 0.00 | 11.54 | Sep 15, 2042 | 3.90 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 138.47 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 138.41 | 0.00 | 12.86 | Jun 15, 2048 | 4.10 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 138.33 | 0.00 | 6.00 | Feb 04, 2032 | 2.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 138.32 | 0.00 | 13.69 | May 13, 2050 | 3.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 138.32 | 0.00 | 11.37 | Feb 19, 2043 | 4.38 |
ALT | ALTIMMUNE INC | Health Care | Equity | 138.31 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 138.28 | 0.00 | 5.34 | Mar 11, 2031 | 2.15 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 138.27 | 0.00 | 1.71 | Feb 21, 2027 | 2.20 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 138.23 | 0.00 | 15.54 | Aug 08, 2056 | 3.95 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 138.18 | 0.00 | 1.02 | Jun 15, 2026 | 3.95 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.14 | 0.00 | 5.81 | Nov 01, 2045 | 3.50 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.14 | 0.00 | 5.83 | Aug 01, 2047 | 3.50 |
MCS | THE MARCUS CORP | Communication | Equity | 138.14 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 138.14 | 0.00 | 9.67 | Mar 15, 2039 | 4.75 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 138.14 | 0.00 | 17.16 | Jul 01, 2114 | 4.68 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 138.14 | 0.00 | 9.67 | Jan 15, 2041 | 6.13 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 138.09 | 0.00 | 5.68 | Jan 10, 2034 | 6.69 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 138.08 | 0.00 | 1.48 | Dec 11, 2026 | 5.27 |
USB | US BANCORP | Banking | Fixed Income | 138.07 | 0.00 | 5.87 | Oct 21, 2033 | 5.85 |
TREE | LENDINGTREE INC | Financials | Equity | 138.06 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 138.05 | 0.00 | 1.20 | Aug 07, 2026 | 1.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 138.05 | 0.00 | 8.44 | Nov 15, 2037 | 6.38 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 138.05 | 0.00 | 8.79 | Nov 30, 2039 | 8.00 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.04 | 0.00 | 5.31 | Jul 01, 2044 | 4.00 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.04 | 0.00 | 7.56 | May 01, 2051 | 2.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 138.02 | 0.00 | 6.44 | Jul 31, 2033 | 5.40 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 138.00 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 138.00 | 0.00 | 7.73 | Apr 28, 2035 | 4.90 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 137.96 | 0.00 | 11.75 | Jul 01, 2045 | 5.02 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 137.96 | 0.00 | 9.75 | Mar 01, 2039 | 4.55 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 137.96 | 0.00 | 9.21 | Jun 21, 2038 | 4.75 |
FRQD3229 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.95 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.95 | 0.00 | 2.41 | Nov 01, 2053 | 6.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 137.87 | 0.00 | 10.14 | Sep 01, 2041 | 5.63 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 137.87 | 0.00 | 13.25 | Apr 15, 2053 | 5.15 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.85 | 0.00 | 4.27 | Aug 01, 2053 | 5.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 137.81 | 0.00 | 3.08 | Oct 01, 2029 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 137.81 | 0.00 | 3.49 | Jun 05, 2030 | 5.72 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 137.72 | 0.00 | 4.61 | Jan 15, 2031 | 5.75 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 137.70 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 137.69 | 0.00 | 12.62 | Jan 15, 2049 | 4.75 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 137.69 | 0.00 | 8.52 | Jan 31, 2049 | 3.63 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.65 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 137.60 | 0.00 | 11.41 | Aug 01, 2043 | 4.60 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 137.59 | 0.00 | 6.92 | Mar 26, 2034 | 5.30 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 137.57 | 0.00 | 3.86 | Oct 15, 2030 | 5.00 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.56 | 0.00 | 5.68 | Apr 01, 2052 | 3.50 |
RES | RPC INC | Energy | Equity | 137.56 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 137.54 | 0.00 | 2.33 | Nov 13, 2027 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 137.51 | 0.00 | 14.76 | Mar 14, 2065 | 5.88 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 137.48 | 0.00 | 0.00 | nan | 0.00 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.46 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 137.45 | 0.00 | 1.35 | Oct 18, 2027 | 6.56 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 137.43 | 0.00 | 12.57 | Mar 15, 2047 | 4.15 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Banking | Fixed Income | 137.39 | 0.00 | 4.30 | Apr 25, 2031 | 5.02 |
BA | BOEING CO | Capital Goods | Fixed Income | 137.34 | 0.00 | 8.52 | Feb 15, 2038 | 6.63 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.26 | 0.00 | 6.76 | Mar 01, 2052 | 2.50 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.26 | 0.00 | 6.74 | Apr 01, 2049 | 4.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 137.16 | 0.00 | 13.93 | Aug 15, 2052 | 4.38 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 137.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.16 | 0.00 | 5.80 | Sep 20, 2047 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 137.13 | 0.00 | 7.33 | Apr 25, 2036 | 5.67 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 137.07 | 0.00 | 13.82 | Mar 26, 2050 | 3.95 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.07 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 136.98 | 0.00 | 13.37 | Jun 15, 2054 | 5.65 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 136.98 | 0.00 | 11.20 | Jun 15, 2043 | 4.60 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 136.89 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 136.89 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 136.89 | 0.00 | 11.87 | May 05, 2041 | 2.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 136.86 | 0.00 | 4.62 | Jun 01, 2030 | 2.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 136.85 | 0.00 | 3.46 | Jun 01, 2029 | 6.10 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 136.81 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 136.80 | 0.00 | 13.40 | Jul 01, 2054 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 136.80 | 0.00 | 9.93 | Oct 15, 2040 | 5.70 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 136.71 | 0.00 | 15.25 | Mar 15, 2052 | 3.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 136.71 | 0.00 | 13.84 | Jan 30, 2050 | 3.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 136.71 | 0.00 | 8.58 | Mar 15, 2037 | 5.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 136.71 | 0.00 | 11.43 | May 01, 2042 | 3.95 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 136.70 | 0.00 | 1.38 | Oct 15, 2026 | 2.35 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.68 | 0.00 | 2.63 | Mar 01, 2054 | 6.50 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 136.62 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 136.62 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 136.62 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 136.62 | 0.00 | 11.08 | Mar 26, 2042 | 4.54 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.58 | 0.00 | 5.39 | Mar 20, 2049 | 4.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 136.58 | 0.00 | 6.66 | Sep 11, 2033 | 4.89 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 136.56 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 136.53 | 0.00 | 10.83 | Feb 15, 2042 | 4.49 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 136.53 | 0.00 | 11.49 | Jul 02, 2044 | 4.63 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 136.49 | 0.00 | 3.80 | Aug 15, 2029 | 3.80 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 136.45 | 0.00 | 4.57 | May 13, 2030 | 2.70 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 136.40 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 136.35 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.35 | 0.00 | 14.03 | Apr 15, 2050 | 3.45 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 136.35 | 0.00 | 14.87 | Dec 15, 2051 | 3.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 136.35 | 0.00 | 14.80 | Jun 03, 2051 | 3.05 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 136.35 | 0.00 | 11.46 | Jan 14, 2048 | 4.88 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 136.35 | 0.00 | 13.32 | Mar 01, 2049 | 4.20 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 136.31 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 136.26 | 0.00 | 14.07 | Aug 01, 2050 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 136.26 | 0.00 | 10.51 | Nov 01, 2040 | 4.88 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.23 | 0.00 | 6.74 | Apr 14, 2034 | 6.20 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.19 | 0.00 | 3.61 | Jul 01, 2038 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.18 | 0.00 | 13.29 | Mar 03, 2055 | 5.81 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 136.09 | 0.00 | 9.54 | Sep 15, 2040 | 6.55 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 136.09 | 0.00 | 14.51 | Nov 15, 2050 | 2.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 136.09 | 0.00 | 11.17 | Feb 01, 2044 | 5.30 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 136.08 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 136.08 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 136.00 | 0.00 | 13.12 | Jun 01, 2054 | 5.75 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 136.00 | 0.00 | 12.34 | May 01, 2048 | 4.83 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 135.99 | 0.00 | 6.14 | Apr 20, 2048 | 3.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 135.99 | 0.00 | 6.50 | May 14, 2035 | 5.91 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 135.91 | 0.00 | 11.67 | Jun 01, 2052 | 5.65 |
MTSR | METSERA INC | Health Care | Equity | 135.90 | 0.00 | 0.00 | nan | 0.00 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 135.89 | 0.00 | 3.62 | Aug 01, 2037 | 3.50 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 135.88 | 0.00 | 2.57 | Mar 03, 2029 | 4.90 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 135.81 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 135.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.80 | 0.00 | 3.55 | Feb 01, 2037 | 2.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 135.76 | 0.00 | 1.63 | Jan 20, 2028 | 2.59 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 135.73 | 0.00 | 7.94 | Mar 15, 2036 | 5.85 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 135.73 | 0.00 | 11.21 | Mar 15, 2043 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 135.73 | 0.00 | 1.85 | May 24, 2028 | 4.66 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 135.64 | 0.00 | 7.69 | Oct 15, 2035 | 6.12 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 135.64 | 0.00 | 11.55 | Jun 01, 2046 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 135.64 | 0.00 | 6.50 | Jan 07, 2034 | 6.10 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 135.64 | 0.00 | 6.13 | Apr 15, 2032 | 2.70 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 135.55 | 0.00 | 8.40 | Feb 01, 2037 | 5.65 |
OKE | ONEOK INC | Energy | Fixed Income | 135.55 | 0.00 | 7.36 | Jun 15, 2035 | 6.00 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 135.55 | 0.00 | 14.72 | Jun 01, 2065 | 5.10 |
CAP | CAP SA | Materials | Equity | 135.54 | 0.00 | 0.00 | nan | 0.00 |
005850 | SL CORP | Consumer Discretionary | Equity | 135.54 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 135.51 | 0.00 | 6.17 | Jun 30, 2033 | 5.95 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 135.46 | 0.00 | 8.21 | Jul 01, 2037 | 6.75 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 135.42 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 135.42 | 0.00 | 0.00 | nan | 0.00 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 135.40 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 135.31 | 0.00 | 6.55 | Jan 10, 2035 | 6.25 |
CSX | CSX CORP | Transportation | Fixed Income | 135.28 | 0.00 | 10.77 | May 30, 2042 | 4.75 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 135.28 | 0.00 | 8.68 | Mar 15, 2038 | 6.60 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 135.28 | 0.00 | 13.79 | May 01, 2048 | 3.65 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 135.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.21 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 135.19 | 0.00 | 11.49 | Oct 01, 2044 | 5.00 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.11 | 0.00 | 6.28 | Jun 20, 2045 | 3.50 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.11 | 0.00 | 6.68 | Jun 20, 2052 | 2.50 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 135.10 | 0.00 | 14.98 | Apr 01, 2050 | 2.75 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 135.10 | 0.00 | 11.53 | Dec 15, 2044 | 4.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 135.10 | 0.00 | 14.83 | Oct 01, 2060 | 3.80 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 135.10 | 0.00 | 14.54 | May 15, 2050 | 3.00 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 135.07 | 0.00 | 0.00 | nan | 0.00 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.02 | 0.00 | 4.18 | Aug 01, 2053 | 5.50 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.02 | 0.00 | 4.84 | Dec 01, 2053 | 5.00 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 135.00 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 135.00 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 135.00 | 0.00 | 0.00 | nan | 0.00 |
AKTR | AKTOR SA HOLDING COMPANY TECHNICAL | Industrials | Equity | 135.00 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 134.99 | 0.00 | 6.92 | Feb 26, 2034 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 134.99 | 0.00 | 5.38 | Feb 15, 2031 | 1.50 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 134.98 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 134.93 | 0.00 | 15.63 | Mar 01, 2068 | 4.65 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 134.93 | 0.00 | 9.35 | Apr 17, 2038 | 4.55 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 134.93 | 0.00 | 12.85 | Feb 05, 2050 | 4.38 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 134.93 | 0.00 | 11.56 | Jan 15, 2043 | 3.90 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.92 | 0.00 | 6.72 | Feb 01, 2052 | 3.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.92 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 134.92 | 0.00 | 2.90 | Aug 03, 2028 | 4.80 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 134.84 | 0.00 | 11.45 | Dec 01, 2044 | 4.70 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 134.84 | 0.00 | 15.42 | Aug 15, 2050 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 134.84 | 0.00 | 8.74 | Jan 15, 2045 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 134.84 | 0.00 | 12.29 | Nov 15, 2045 | 4.05 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 134.83 | 0.00 | 1.47 | Nov 24, 2027 | 2.28 |
GTN | GRAY MEDIA INC | Communication | Equity | 134.82 | 0.00 | 0.00 | nan | 0.00 |
BITF | BITFARMS LTD | Information Technology | Equity | 134.77 | 0.00 | 0.00 | nan | 0.00 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 134.72 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 134.71 | 0.00 | 2.72 | Apr 25, 2029 | 4.73 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 134.71 | 0.00 | 1.81 | Apr 13, 2028 | 5.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 134.71 | 0.00 | 2.50 | Feb 15, 2028 | 4.88 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 134.66 | 0.00 | 13.13 | Apr 11, 2049 | 4.53 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 134.66 | 0.00 | 14.79 | Jan 20, 2063 | 5.15 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 134.61 | 0.00 | 6.37 | Jan 11, 2035 | 6.10 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 134.59 | 0.00 | 5.75 | Feb 10, 2034 | 7.08 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.57 | 0.00 | 10.97 | Feb 01, 2043 | 5.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 134.57 | 0.00 | 15.32 | May 15, 2055 | 3.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 134.55 | 0.00 | 5.81 | May 15, 2032 | 4.20 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 134.53 | 0.00 | 6.46 | May 01, 2048 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 134.51 | 0.00 | 5.85 | Oct 28, 2033 | 6.04 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 134.50 | 0.00 | 3.49 | Mar 07, 2029 | 3.74 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 134.48 | 0.00 | 12.08 | Sep 15, 2045 | 4.38 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 134.48 | 0.00 | 10.86 | Jul 01, 2042 | 5.00 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 134.47 | 0.00 | 1.29 | Sep 15, 2027 | 5.93 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 134.46 | 0.00 | 0.00 | nan | 0.00 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.43 | 0.00 | 6.16 | May 01, 2052 | 4.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 134.39 | 0.00 | 11.58 | Mar 11, 2044 | 4.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 134.37 | 0.00 | 6.51 | Jan 22, 2035 | 5.68 |
ARVN | ARVINAS INC | Health Care | Equity | 134.32 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 134.30 | 0.00 | 13.41 | May 12, 2050 | 4.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 134.30 | 0.00 | 10.73 | Apr 06, 2040 | 3.63 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 134.30 | 0.00 | 12.29 | May 30, 2047 | 4.40 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 134.21 | 0.00 | 13.20 | Oct 15, 2052 | 5.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 134.21 | 0.00 | 10.31 | Mar 01, 2041 | 5.38 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 134.21 | 0.00 | 12.54 | Jul 01, 2046 | 4.20 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 134.21 | 0.00 | 13.09 | Sep 12, 2047 | 3.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 134.20 | 0.00 | 6.23 | Feb 06, 2033 | 4.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 134.20 | 0.00 | 1.93 | Jun 08, 2027 | 4.11 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 134.19 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 134.19 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 134.18 | 0.00 | 5.49 | Mar 15, 2032 | 6.75 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 134.18 | 0.00 | 6.15 | Jun 12, 2033 | 6.13 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.14 | 0.00 | 3.38 | Nov 01, 2053 | 6.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.14 | 0.00 | 6.67 | Feb 20, 2053 | 2.50 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 134.13 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 134.12 | 0.00 | 8.36 | Jul 01, 2038 | 7.50 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 134.12 | 0.00 | 10.85 | Aug 15, 2041 | 4.05 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.04 | 0.00 | 5.54 | May 01, 2049 | 4.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 134.03 | 0.00 | 12.60 | Jan 30, 2048 | 4.40 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 133.99 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 133.99 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 133.98 | 0.00 | 4.82 | May 17, 2032 | 5.73 |
FNBU1271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 133.94 | 0.00 | 4.02 | Jan 01, 2037 | 2.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.94 | 0.00 | 5.96 | Apr 01, 2051 | 3.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 133.92 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 133.87 | 0.00 | 1.94 | Jun 01, 2028 | 2.18 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 133.81 | 0.00 | 2.74 | Jun 12, 2029 | 5.34 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 133.78 | 0.00 | 1.14 | Jul 28, 2026 | 3.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 133.76 | 0.00 | 10.74 | Jan 21, 2043 | 4.03 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 133.76 | 0.00 | 5.73 | Jul 20, 2033 | 5.13 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 133.74 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 133.74 | 0.00 | 5.63 | May 15, 2032 | 5.13 |
C | CITIGROUP INC | Banking | Fixed Income | 133.67 | 0.00 | 8.54 | Mar 05, 2038 | 6.88 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 133.67 | 0.00 | 13.07 | Nov 15, 2046 | 3.40 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 133.65 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 133.65 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 133.65 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 133.65 | 0.00 | 0.00 | nan | 0.00 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 133.65 | 0.00 | 6.65 | Oct 01, 2044 | 3.50 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.65 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.65 | 0.00 | 7.61 | Jan 01, 2051 | 2.50 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 133.62 | 0.00 | 2.71 | May 21, 2028 | 5.45 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 133.50 | 0.00 | 2.66 | May 15, 2028 | 4.25 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 133.41 | 0.00 | 14.21 | Oct 01, 2049 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 133.41 | 0.00 | 8.06 | Feb 01, 2037 | 6.50 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 133.41 | 0.00 | 14.66 | Jul 01, 2055 | 4.20 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 133.38 | 0.00 | 0.64 | Jun 30, 2026 | 5.88 |
FRSD6790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.35 | 0.00 | 6.03 | Aug 01, 2052 | 3.50 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.35 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 133.32 | 0.00 | 13.00 | Mar 21, 2049 | 4.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 133.32 | 0.00 | 10.56 | May 15, 2041 | 4.85 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 133.32 | 0.00 | 13.44 | Jun 01, 2052 | 4.50 |
IPI | INTREPID POTASH INC | Materials | Equity | 133.32 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 133.23 | 0.00 | 11.10 | Jan 15, 2045 | 4.60 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 133.23 | 0.00 | 1.99 | Jul 15, 2028 | 5.37 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 133.17 | 0.00 | 5.40 | May 23, 2042 | 5.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 133.17 | 0.00 | 2.91 | Aug 08, 2028 | 5.59 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.16 | 0.00 | 6.55 | Feb 01, 2050 | 3.00 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.16 | 0.00 | 2.85 | Jan 01, 2054 | 6.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 133.11 | 0.00 | 2.39 | Jan 18, 2029 | 6.72 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 133.11 | 0.00 | 2.25 | Nov 17, 2027 | 5.13 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 133.10 | 0.00 | 0.00 | nan | 0.00 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 133.10 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 133.10 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 133.10 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 133.05 | 0.00 | 11.91 | Mar 15, 2045 | 4.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 133.05 | 0.00 | 14.33 | Dec 01, 2049 | 3.25 |
T | AT&T INC | Communications | Fixed Income | 133.05 | 0.00 | 1.59 | Mar 01, 2027 | 4.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 132.96 | 0.00 | 11.85 | Apr 15, 2044 | 4.30 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.96 | 0.00 | 4.91 | Mar 01, 2053 | 5.00 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 132.96 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 132.89 | 0.00 | 5.28 | Apr 01, 2031 | 2.80 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 132.87 | 0.00 | 13.33 | Aug 01, 2047 | 3.70 |
4118 | KANEKA CORP | Materials | Equity | 132.84 | 0.00 | 0.00 | nan | 0.00 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 132.83 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 132.78 | 0.00 | 13.61 | Oct 01, 2049 | 3.82 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 132.78 | 0.00 | 14.14 | Jul 29, 2049 | 3.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 132.78 | 0.00 | 3.35 | Mar 08, 2029 | 5.80 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.67 | 0.00 | 6.97 | Mar 01, 2051 | 2.00 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.67 | 0.00 | 4.90 | Nov 01, 2052 | 5.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 132.60 | 0.00 | 11.44 | Sep 01, 2044 | 5.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 132.60 | 0.00 | 8.11 | Oct 01, 2036 | 6.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 132.60 | 0.00 | 11.92 | Aug 01, 2042 | 3.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 132.60 | 0.00 | 13.34 | Mar 15, 2053 | 5.45 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 132.60 | 0.00 | 1.33 | Oct 30, 2026 | 5.88 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.57 | 0.00 | 5.94 | Nov 01, 2051 | 4.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 132.56 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 132.56 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 132.56 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 132.51 | 0.00 | 12.49 | Mar 15, 2046 | 4.15 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 132.51 | 0.00 | 10.70 | May 24, 2049 | 5.25 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 132.51 | 0.00 | 14.34 | Apr 01, 2052 | 3.85 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 132.42 | 0.00 | 9.14 | Jan 15, 2040 | 7.38 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.38 | 0.00 | 6.53 | May 01, 2052 | 3.50 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 132.29 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 132.29 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 132.29 | 0.00 | 0.00 | nan | 0.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.28 | 0.00 | 2.98 | Dec 01, 2053 | 6.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 132.24 | 0.00 | 4.19 | Feb 15, 2030 | 4.35 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 132.21 | 0.00 | 3.25 | Jan 24, 2030 | 5.43 |
DEBS | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 132.19 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 132.19 | 0.00 | 4.84 | Nov 13, 2030 | 4.00 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.18 | 0.00 | 2.85 | Jan 01, 2054 | 6.50 |
FNAS7349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.18 | 0.00 | 6.06 | Jun 01, 2046 | 3.00 |
FNMA5581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 132.18 | 0.00 | 4.50 | Dec 01, 2039 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 132.16 | 0.00 | 13.09 | May 06, 2050 | 4.45 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 132.16 | 0.00 | 8.66 | Jan 15, 2040 | 6.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 132.16 | 0.00 | 13.49 | Aug 15, 2054 | 5.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 132.12 | 0.00 | 1.99 | Jun 10, 2027 | 1.70 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 132.12 | 0.00 | 1.43 | Mar 15, 2027 | 5.00 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.08 | 0.00 | 5.94 | Dec 01, 2047 | 3.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 132.08 | 0.00 | 6.78 | Feb 15, 2033 | 2.60 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 132.07 | 0.00 | 9.82 | Jan 15, 2041 | 5.85 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 132.07 | 0.00 | 13.16 | Apr 01, 2049 | 4.25 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 132.06 | 0.00 | 3.00 | Sep 11, 2028 | 5.65 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 132.02 | 0.00 | 0.00 | nan | 0.00 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 132.02 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 132.02 | 0.00 | 0.00 | nan | 0.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 131.99 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 131.97 | 0.00 | 2.87 | Jul 27, 2029 | 5.28 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 131.97 | 0.00 | 3.78 | Sep 10, 2030 | 4.94 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 131.95 | 0.00 | 6.49 | Apr 15, 2033 | 4.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 131.94 | 0.00 | 3.25 | Jan 23, 2030 | 5.38 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.89 | 0.00 | 6.10 | Jul 01, 2047 | 3.50 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.89 | 0.00 | 6.24 | Sep 01, 2051 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 131.85 | 0.00 | 4.57 | Apr 29, 2031 | 2.59 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 131.83 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 131.80 | 0.00 | 12.55 | Mar 15, 2045 | 3.70 |
FDX | FEDEX CORP | Transportation | Fixed Income | 131.80 | 0.00 | 10.96 | Jan 15, 2044 | 5.10 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 131.75 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 131.71 | 0.00 | 11.86 | Aug 19, 2041 | 2.75 |
FNDC0205 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.69 | 0.00 | 5.17 | Aug 01, 2054 | 5.00 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.69 | 0.00 | 5.88 | Aug 01, 2050 | 3.50 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 131.64 | 0.00 | 3.38 | Mar 04, 2029 | 4.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 131.62 | 0.00 | 11.69 | Sep 15, 2042 | 3.60 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 131.62 | 0.00 | 7.31 | Sep 15, 2034 | 4.80 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 131.61 | 0.00 | 2.41 | Jan 18, 2029 | 6.21 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 131.56 | 0.00 | 6.79 | Mar 01, 2035 | 5.78 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 131.55 | 0.00 | 2.87 | Jul 14, 2028 | 4.95 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 131.53 | 0.00 | 12.65 | Jun 01, 2048 | 4.35 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 131.53 | 0.00 | 6.94 | Feb 09, 2034 | 4.70 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.50 | 0.00 | 7.02 | Dec 01, 2049 | 3.50 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.50 | 0.00 | 5.46 | Oct 01, 2052 | 4.50 |
MTW | MANITOWOC INC | Industrials | Equity | 131.49 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 131.48 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 131.48 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 131.44 | 0.00 | 12.53 | May 09, 2047 | 4.50 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 131.42 | 0.00 | 1.13 | Dec 31, 2079 | 4.00 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.40 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
FRQE6143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.40 | 0.00 | 4.85 | Jul 01, 2052 | 5.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 131.39 | 0.00 | 1.84 | May 10, 2028 | 4.93 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.30 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 131.30 | 0.00 | 3.46 | May 01, 2029 | 6.30 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 131.29 | 0.00 | 7.11 | Nov 20, 2035 | 5.62 |
2540 | JSL CONSTRUCTION & DEVELOPMENT CO | Real Estate | Equity | 131.21 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 131.21 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 131.21 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 131.21 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 131.21 | 0.00 | 6.89 | Mar 19, 2035 | 5.55 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 131.17 | 0.00 | 11.16 | Oct 01, 2042 | 4.63 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 131.17 | 0.00 | 12.22 | Apr 15, 2046 | 4.45 |
ITIC | INVESTORS TITLE | Financials | Equity | 131.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.11 | 0.00 | 5.39 | Sep 20, 2048 | 4.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 131.09 | 0.00 | 12.88 | May 10, 2046 | 4.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 131.09 | 0.00 | 14.05 | Mar 12, 2050 | 3.35 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 131.03 | 0.00 | 2.66 | May 23, 2028 | 5.70 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 131.01 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.01 | 0.00 | 6.38 | Nov 01, 2050 | 2.50 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.01 | 0.00 | 6.25 | Nov 01, 2050 | 3.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 131.00 | 0.00 | 8.37 | Feb 01, 2038 | 6.50 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 130.99 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 130.97 | 0.00 | 6.57 | Sep 08, 2033 | 5.25 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 130.97 | 0.00 | 5.30 | Feb 10, 2031 | 1.80 |
285130 | SK CHEMICALS LTD | Materials | Equity | 130.94 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 130.94 | 0.00 | 0.00 | nan | 0.00 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 130.91 | 0.00 | 3.26 | May 01, 2035 | 3.50 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.91 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 130.91 | 0.00 | 2.23 | Nov 02, 2028 | 7.38 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 130.90 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 130.82 | 0.00 | 8.81 | Feb 01, 2039 | 6.75 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 130.82 | 0.00 | 10.83 | Nov 23, 2043 | 5.65 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.81 | 0.00 | 4.02 | Jul 01, 2038 | 3.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 130.81 | 0.00 | 6.52 | May 30, 2035 | 5.94 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 130.73 | 0.00 | 11.69 | Aug 21, 2042 | 3.63 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.72 | 0.00 | 4.84 | May 01, 2053 | 5.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 130.64 | 0.00 | 10.73 | Nov 15, 2043 | 5.62 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 130.55 | 0.00 | 14.50 | Apr 15, 2051 | 3.45 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 130.55 | 0.00 | 9.99 | May 15, 2041 | 5.70 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.52 | 0.00 | 6.28 | Sep 20, 2044 | 3.50 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 130.50 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 130.50 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 130.46 | 0.00 | 10.20 | Oct 01, 2041 | 5.75 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 130.46 | 0.00 | 11.13 | Jul 15, 2044 | 5.45 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 130.46 | 0.00 | 9.74 | Jun 01, 2040 | 5.72 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 130.46 | 0.00 | 11.79 | Nov 15, 2044 | 4.18 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 130.43 | 0.00 | 3.42 | Apr 15, 2029 | 5.25 |
nan | TIDLOR HOLDINGS PCL NVDR | Financials | Equity | 130.40 | 0.00 | 0.00 | nan | 0.00 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 130.40 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 130.37 | 0.00 | 10.86 | Mar 15, 2042 | 4.75 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 130.37 | 0.00 | 8.24 | Oct 15, 2036 | 5.80 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 130.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD4550 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.33 | 0.00 | 6.76 | Oct 01, 2053 | 2.50 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 130.33 | 0.00 | 3.56 | Mar 01, 2035 | 2.50 |
FNFS9237 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.33 | 0.00 | 5.19 | May 01, 2049 | 4.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 130.28 | 0.00 | 12.96 | Jun 01, 2047 | 3.86 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 130.28 | 0.00 | 11.52 | Feb 15, 2045 | 4.68 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 130.28 | 0.00 | 9.73 | Jul 15, 2040 | 5.76 |
NOEJ | NORMA GROUP | Industrials | Equity | 130.26 | 0.00 | 0.00 | nan | 0.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 130.25 | 0.00 | 0.00 | nan | 0.00 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.23 | 0.00 | 6.05 | Nov 01, 2049 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 130.19 | 0.00 | 8.20 | Nov 15, 2036 | 5.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 130.19 | 0.00 | 13.48 | Sep 19, 2046 | 3.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 130.10 | 0.00 | 11.42 | Mar 15, 2043 | 3.90 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 130.10 | 0.00 | 8.61 | Jun 15, 2038 | 6.50 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 130.08 | 0.00 | 0.00 | nan | 0.00 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.03 | 0.00 | 5.03 | Jul 01, 2052 | 5.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 130.01 | 0.00 | 15.34 | May 15, 2064 | 4.75 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 130.01 | 0.00 | 4.52 | Mar 01, 2031 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.94 | 0.00 | 6.30 | Aug 24, 2034 | 6.14 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.93 | 0.00 | 6.33 | Jul 01, 2052 | 3.50 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 129.92 | 0.00 | 15.20 | Sep 15, 2051 | 2.90 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 129.92 | 0.00 | 8.76 | May 15, 2039 | 6.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 129.92 | 0.00 | 12.98 | Nov 15, 2048 | 4.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 129.92 | 0.00 | 6.59 | Apr 15, 2033 | 4.10 |
ACNB | ACNB CORP | Financials | Equity | 129.91 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 129.91 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 129.86 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 129.86 | 0.00 | 2.79 | Jul 06, 2029 | 5.78 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 129.84 | 0.00 | 11.16 | Dec 01, 2042 | 4.30 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 129.84 | 0.00 | 11.14 | Mar 15, 2042 | 4.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 129.84 | 0.00 | 11.79 | Nov 26, 2041 | 2.88 |
HBT | HBT FINANCIAL INC | Financials | Equity | 129.83 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 129.83 | 0.00 | 3.92 | Sep 27, 2029 | 4.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 129.77 | 0.00 | 3.01 | Oct 19, 2029 | 6.71 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 129.75 | 0.00 | 14.89 | Feb 15, 2051 | 3.05 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 129.75 | 0.00 | 11.27 | Apr 15, 2041 | 3.30 |
KODK | EASTMAN KODAK | Information Technology | Equity | 129.66 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 129.66 | 0.00 | 14.38 | Mar 15, 2050 | 3.25 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 129.66 | 0.00 | 11.97 | Feb 15, 2049 | 5.57 |
UNM | UNUM GROUP | Insurance | Fixed Income | 129.66 | 0.00 | 12.75 | Jun 15, 2054 | 6.00 |
CFP | CANFOR CORP | Materials | Equity | 129.61 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 129.61 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 129.59 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 129.57 | 0.00 | 13.61 | Sep 23, 2049 | 3.80 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 129.57 | 0.00 | 8.45 | Jun 15, 2037 | 5.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 129.57 | 0.00 | 12.82 | Jun 15, 2047 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 129.57 | 0.00 | 8.25 | Jan 15, 2037 | 5.55 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 129.57 | 0.00 | 12.74 | Jun 18, 2050 | 3.75 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 129.56 | 0.00 | 1.16 | Aug 07, 2027 | 5.99 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.54 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 129.54 | 0.00 | 6.62 | Dec 20, 2045 | 3.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 129.50 | 0.00 | 2.37 | Jan 09, 2029 | 6.30 |
FDX | FEDEX CORP | Transportation | Fixed Income | 129.48 | 0.00 | 11.22 | Aug 01, 2042 | 3.88 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 129.39 | 0.00 | 14.13 | Apr 15, 2050 | 3.45 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 129.39 | 0.00 | 12.63 | Apr 17, 2048 | 4.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 129.35 | 0.00 | 4.72 | Oct 15, 2030 | 4.25 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 129.33 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 129.33 | 0.00 | 4.17 | May 15, 2030 | 5.45 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 129.32 | 0.00 | 0.00 | nan | 0.00 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 129.32 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 129.30 | 0.00 | 13.00 | Nov 23, 2051 | 4.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 129.30 | 0.00 | 15.77 | Apr 01, 2077 | 4.90 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 129.30 | 0.00 | 8.51 | Sep 01, 2037 | 6.25 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 129.21 | 0.00 | 11.64 | Mar 13, 2043 | 4.15 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 129.13 | 0.00 | 1.67 | Feb 16, 2028 | 5.10 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 129.12 | 0.00 | 13.51 | Aug 10, 2049 | 3.85 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 129.12 | 0.00 | 9.80 | Jun 15, 2040 | 5.40 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 129.08 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 129.07 | 0.00 | 3.61 | Jun 20, 2030 | 5.09 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 129.05 | 0.00 | 0.00 | nan | 0.00 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 129.05 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 129.05 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 129.05 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 129.04 | 0.00 | 1.59 | Jan 15, 2027 | 2.35 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 129.01 | 0.00 | 2.31 | Dec 01, 2027 | 3.65 |
FLOC | FLOWCO HOLDINGS INC CLASS A | Energy | Equity | 129.00 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 129.00 | 0.00 | 6.55 | Mar 05, 2034 | 6.45 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 128.94 | 0.00 | 14.76 | Jul 15, 2051 | 3.13 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 128.94 | 0.00 | 10.88 | Oct 16, 2043 | 5.38 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 128.92 | 0.00 | 2.96 | Sep 22, 2029 | 6.25 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 128.87 | 0.00 | 5.35 | Apr 08, 2031 | 2.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 128.85 | 0.00 | 12.19 | Nov 15, 2047 | 4.38 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 128.83 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 128.83 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 128.78 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 128.76 | 0.00 | 10.44 | Oct 01, 2041 | 5.30 |
DNBNO | DNB BANK ASA (FXD-FRN) MTN 144A | Banking | Fixed Income | 128.71 | 0.00 | 3.96 | Nov 05, 2030 | 4.85 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 128.69 | 0.00 | 6.04 | Jan 26, 2034 | 5.12 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 128.67 | 0.00 | 14.42 | May 15, 2060 | 3.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 128.67 | 0.00 | 14.45 | Mar 25, 2050 | 3.60 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.59 | 0.00 | 14.08 | Feb 01, 2052 | 3.65 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 128.59 | 0.00 | 7.82 | Jan 15, 2038 | 3.40 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 128.59 | 0.00 | 4.25 | Apr 15, 2030 | 5.10 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 128.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.57 | 0.00 | 6.28 | Sep 20, 2046 | 3.50 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 128.57 | 0.00 | 6.62 | Feb 15, 2047 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 128.53 | 0.00 | 2.22 | Nov 04, 2027 | 7.35 |
2103 | TSRC CORP | Materials | Equity | 128.51 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 128.47 | 0.00 | 3.41 | Mar 19, 2030 | 5.34 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 128.47 | 0.00 | 1.54 | Jan 05, 2028 | 5.46 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 128.42 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 128.39 | 0.00 | 6.06 | Jan 24, 2034 | 5.07 |
AAPL | APPLE INC | Technology | Fixed Income | 128.38 | 0.00 | 2.76 | May 10, 2028 | 4.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 128.35 | 0.00 | 5.14 | Jan 08, 2031 | 2.30 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 128.35 | 0.00 | 3.60 | Jun 26, 2029 | 5.13 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 128.35 | 0.00 | 2.72 | Sep 01, 2028 | 5.63 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 128.35 | 0.00 | 3.02 | Oct 06, 2028 | 5.75 |
UIS | UNISYS CORP | Information Technology | Equity | 128.33 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 128.32 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 128.32 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.32 | 0.00 | 10.27 | Aug 15, 2042 | 6.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 128.32 | 0.00 | 14.91 | Jan 15, 2052 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 128.26 | 0.00 | 3.40 | Mar 15, 2029 | 4.38 |
6550 | POLARIS GROUP | Health Care | Equity | 128.24 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 128.23 | 0.00 | 14.46 | Jun 01, 2051 | 3.25 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 128.23 | 0.00 | 11.97 | Sep 01, 2041 | 2.67 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 128.23 | 0.00 | 7.74 | Jan 15, 2036 | 6.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 128.23 | 0.00 | 13.69 | May 13, 2050 | 4.20 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 128.20 | 0.00 | 4.01 | Oct 01, 2029 | 2.85 |
TALK | TALKSPACE INC | Health Care | Equity | 128.17 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 128.14 | 0.00 | 11.89 | Jan 14, 2042 | 3.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 128.14 | 0.00 | 12.98 | Sep 10, 2048 | 4.50 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.08 | 0.00 | 3.64 | Feb 01, 2053 | 6.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 128.05 | 0.00 | 12.86 | Mar 27, 2048 | 4.42 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 128.05 | 0.00 | 11.04 | Mar 10, 2040 | 3.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 128.02 | 0.00 | 4.81 | Jan 21, 2051 | 2.75 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 128.02 | 0.00 | 3.19 | Jan 07, 2029 | 5.80 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 127.96 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 127.96 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 127.96 | 0.00 | 13.92 | Feb 15, 2050 | 3.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 127.96 | 0.00 | 9.73 | Dec 15, 2040 | 6.15 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 127.96 | 0.00 | 15.43 | Jun 01, 2051 | 2.60 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 127.90 | 0.00 | 3.07 | Nov 07, 2028 | 6.80 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 127.87 | 0.00 | 11.28 | Jun 15, 2045 | 5.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 127.87 | 0.00 | 0.98 | Jun 08, 2027 | 6.05 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 127.84 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 127.84 | 0.00 | 3.34 | Mar 04, 2030 | 5.55 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.79 | 0.00 | 6.18 | Aug 01, 2051 | 3.00 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 127.78 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 127.78 | 0.00 | 9.72 | Mar 15, 2040 | 5.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 127.78 | 0.00 | 12.04 | May 01, 2043 | 3.63 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 127.75 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 127.69 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 127.69 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 127.69 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 127.69 | 0.00 | 0.00 | nan | 0.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 127.69 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 127.69 | 0.00 | 5.14 | Jul 15, 2031 | 5.44 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 127.69 | 0.00 | 13.22 | May 25, 2051 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 127.69 | 0.00 | 7.81 | Feb 01, 2036 | 5.63 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 127.68 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 127.68 | 0.00 | 0.00 | nan | 0.00 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 127.67 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 127.66 | 0.00 | 1.73 | Apr 15, 2027 | 6.45 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 127.63 | 0.00 | 2.18 | Sep 19, 2027 | 3.28 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 127.51 | 0.00 | 12.59 | May 15, 2047 | 4.20 |
AEP | OHIO POWER CO | Electric | Fixed Income | 127.51 | 0.00 | 15.00 | Oct 01, 2051 | 2.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 127.51 | 0.00 | 13.37 | Jun 01, 2049 | 3.80 |
SRDX | SURMODICS INC | Health Care | Equity | 127.50 | 0.00 | 0.00 | nan | 0.00 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.49 | 0.00 | 4.84 | Jul 01, 2053 | 5.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 127.42 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 127.42 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 127.42 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 127.42 | 0.00 | 2.47 | Jan 24, 2029 | 4.96 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 127.41 | 0.00 | 4.35 | Sep 15, 2030 | 8.25 |
FNFS8843 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.39 | 0.00 | 3.39 | Jun 01, 2037 | 3.00 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 127.39 | 0.00 | 2.01 | Jul 14, 2028 | 4.97 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 127.34 | 0.00 | 0.00 | nan | 0.00 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 127.34 | 0.00 | 16.37 | Jan 01, 2114 | 4.86 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 127.34 | 0.00 | 12.83 | Jun 01, 2047 | 3.92 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 127.34 | 0.00 | 12.78 | Jun 01, 2047 | 3.75 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.30 | 0.00 | 6.16 | Jan 01, 2049 | 4.00 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.30 | 0.00 | 6.28 | Dec 20, 2045 | 3.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 127.25 | 0.00 | 11.02 | Apr 05, 2042 | 4.35 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 127.25 | 0.00 | 16.08 | Mar 01, 2062 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 127.25 | 0.00 | 15.37 | Aug 15, 2059 | 3.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 127.23 | 0.00 | 5.90 | Apr 01, 2032 | 3.75 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 127.17 | 0.00 | 5.88 | Apr 05, 2032 | 3.90 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 127.16 | 0.00 | 13.50 | Sep 10, 2050 | 3.95 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 127.16 | 0.00 | 8.43 | Jun 15, 2039 | 9.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 127.16 | 0.00 | 12.93 | May 03, 2046 | 4.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 127.16 | 0.00 | 14.51 | May 22, 2064 | 5.60 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 127.15 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 127.15 | 0.00 | 1.36 | Oct 20, 2027 | 6.62 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 127.12 | 0.00 | 2.29 | Nov 19, 2028 | 5.13 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 127.07 | 0.00 | 10.54 | Dec 01, 2044 | 5.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 127.07 | 0.00 | 12.01 | Nov 15, 2045 | 4.35 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 127.07 | 0.00 | 14.34 | Oct 01, 2050 | 2.95 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 127.07 | 0.00 | 12.53 | Jul 15, 2047 | 4.30 |
1941 | CHUDENKO CORP | Industrials | Equity | 127.03 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 127.02 | 0.00 | 3.81 | Nov 17, 2029 | 5.63 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 127.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.00 | 0.00 | 6.28 | Dec 20, 2049 | 3.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 126.98 | 0.00 | 12.54 | Dec 17, 2048 | 4.88 |
CMRE | COSTAMARE INC | Industrials | Equity | 126.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.91 | 0.00 | 6.01 | Sep 01, 2049 | 4.00 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.91 | 0.00 | 6.12 | Sep 20, 2054 | 4.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 126.89 | 0.00 | 11.09 | Jul 15, 2043 | 4.90 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 126.89 | 0.00 | 8.12 | Sep 01, 2036 | 6.15 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 126.89 | 0.00 | 13.14 | Sep 15, 2054 | 5.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 126.88 | 0.00 | 0.00 | nan | 0.00 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 126.88 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 126.87 | 0.00 | 1.80 | May 17, 2027 | 5.85 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 126.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.81 | 0.00 | 5.03 | Aug 01, 2053 | 5.00 |
FRSD6568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.81 | 0.00 | 3.67 | Oct 01, 2054 | 6.00 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 126.76 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 126.76 | 0.00 | 0.00 | nan | 0.00 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.71 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNFM9781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.71 | 0.00 | 6.31 | Dec 01, 2051 | 2.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 126.71 | 0.00 | 14.61 | Aug 01, 2051 | 3.50 |
XPER | XPERI INC | Information Technology | Equity | 126.67 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 126.66 | 0.00 | 4.98 | Apr 15, 2031 | 5.38 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 126.62 | 0.00 | 12.72 | May 15, 2046 | 3.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 126.62 | 0.00 | 11.27 | Dec 15, 2043 | 4.80 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 126.61 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 126.61 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 126.61 | 0.00 | 0.00 | nan | 0.00 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.61 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 126.57 | 0.00 | 1.75 | Mar 25, 2027 | 5.52 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 126.53 | 0.00 | 5.75 | Mar 31, 2038 | 4.13 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 126.53 | 0.00 | 11.63 | Jun 01, 2041 | 2.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 126.44 | 0.00 | 16.00 | Sep 15, 2067 | 4.10 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 126.42 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 126.39 | 0.00 | 4.00 | Jan 15, 2031 | 5.27 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 126.39 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 126.35 | 0.00 | 8.16 | Aug 15, 2037 | 6.63 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 126.35 | 0.00 | 11.11 | Aug 01, 2043 | 5.20 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 126.34 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 126.34 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 126.34 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 126.34 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 126.29 | 0.00 | 6.66 | Feb 11, 2033 | 2.75 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 126.26 | 0.00 | 0.00 | nan | 0.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 126.26 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 126.26 | 0.00 | 0.00 | nan | 0.00 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 126.26 | 0.00 | 7.58 | Jan 31, 2041 | 7.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 126.25 | 0.00 | 7.01 | Jul 09, 2034 | 5.56 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 126.08 | 0.00 | 12.65 | Mar 01, 2045 | 3.70 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 126.07 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 126.06 | 0.00 | 4.15 | Feb 12, 2030 | 4.75 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 126.00 | 0.00 | 13.64 | Oct 01, 2050 | 3.91 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.93 | 0.00 | 6.06 | Jan 01, 2047 | 3.00 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.93 | 0.00 | 6.18 | Jun 01, 2051 | 3.00 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 125.85 | 0.00 | 2.34 | Dec 15, 2029 | 6.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.83 | 0.00 | 4.20 | Apr 01, 2037 | 2.50 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.83 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 125.82 | 0.00 | 12.45 | Feb 01, 2047 | 4.40 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 125.80 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 125.76 | 0.00 | 1.97 | Jul 15, 2027 | 3.90 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Banking | Fixed Income | 125.73 | 0.00 | 4.13 | Feb 11, 2031 | 4.94 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 125.73 | 0.00 | 1.42 | Dec 08, 2026 | 4.35 |
HUM | HUMANA INC | Insurance | Fixed Income | 125.73 | 0.00 | 13.12 | Aug 15, 2049 | 3.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 125.73 | 0.00 | 13.93 | Sep 30, 2049 | 3.50 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 125.67 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 125.64 | 0.00 | 14.95 | Aug 15, 2051 | 2.95 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 125.59 | 0.00 | 5.87 | Jan 12, 2032 | 2.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 125.58 | 0.00 | 2.67 | May 12, 2028 | 6.80 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 125.55 | 0.00 | 13.45 | Jul 15, 2046 | 3.15 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 125.53 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 125.53 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 125.53 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 125.53 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 125.53 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 125.53 | 0.00 | 5.66 | Oct 14, 2032 | 7.50 |
GHM | GRAHAM CORP | Industrials | Equity | 125.51 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 125.51 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 125.51 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 125.49 | 0.00 | 4.08 | Jan 30, 2031 | 5.09 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 125.46 | 0.00 | 11.80 | Apr 29, 2043 | 3.88 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 125.46 | 0.00 | 11.78 | Mar 30, 2044 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 125.46 | 0.00 | 12.30 | Jun 01, 2052 | 5.45 |
CRM | SALESFORCE INC | Technology | Fixed Income | 125.40 | 0.00 | 2.64 | Apr 11, 2028 | 3.70 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 125.37 | 0.00 | 3.90 | Aug 13, 2030 | 3.13 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 125.37 | 0.00 | 14.17 | Apr 01, 2052 | 4.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 125.37 | 0.00 | 8.38 | Mar 15, 2037 | 6.05 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.34 | 0.00 | 6.92 | Nov 01, 2050 | 2.50 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.34 | 0.00 | 5.60 | Apr 01, 2053 | 4.50 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.34 | 0.00 | 7.61 | May 01, 2050 | 2.50 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 125.28 | 0.00 | 12.28 | Aug 01, 2045 | 4.32 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 125.26 | 0.00 | 0.00 | nan | 0.00 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 125.26 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 125.19 | 0.00 | 1.65 | Mar 05, 2027 | 5.80 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 125.19 | 0.00 | 11.78 | Jun 15, 2045 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 125.17 | 0.00 | 14.45 | Feb 15, 2046 | 2.50 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.15 | 0.00 | 6.28 | Aug 20, 2047 | 3.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 125.13 | 0.00 | 4.06 | Jan 15, 2030 | 4.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 125.13 | 0.00 | 1.29 | Sep 15, 2031 | 3.63 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 125.10 | 0.00 | 15.71 | Aug 01, 2052 | 2.70 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 125.10 | 0.00 | 12.45 | Jul 01, 2049 | 3.74 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 125.10 | 0.00 | 13.49 | May 04, 2047 | 4.00 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD2599 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.95 | 0.00 | 6.97 | Aug 01, 2052 | 2.00 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 124.95 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 124.85 | 0.00 | 2.50 | Feb 20, 2028 | 3.90 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 124.85 | 0.00 | 5.99 | Jan 15, 2084 | 8.50 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.85 | 0.00 | 5.81 | Oct 01, 2046 | 3.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 124.85 | 0.00 | 4.82 | Aug 14, 2030 | 2.20 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.76 | 0.00 | 4.27 | Oct 01, 2037 | 2.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 124.75 | 0.00 | 13.61 | Oct 13, 2054 | 5.25 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 124.73 | 0.00 | 4.36 | Feb 15, 2030 | 2.56 |
001740 | SK NETWORKS LTD | Industrials | Equity | 124.72 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 124.72 | 0.00 | 0.00 | nan | 0.00 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.66 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 124.64 | 0.00 | 2.46 | Jan 26, 2029 | 4.87 |
AAPL | APPLE INC | Technology | Fixed Income | 124.59 | 0.00 | 6.21 | Aug 08, 2032 | 3.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 124.58 | 0.00 | 1.44 | Nov 23, 2031 | 4.32 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 124.57 | 0.00 | 13.63 | Feb 25, 2050 | 3.63 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 124.57 | 0.00 | 12.89 | Jun 15, 2049 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 124.57 | 0.00 | 11.63 | Feb 14, 2042 | 3.38 |
AEP | OHIO POWER CO | Electric | Fixed Income | 124.48 | 0.00 | 13.07 | Jun 01, 2049 | 4.00 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.46 | 0.00 | 5.39 | Jul 20, 2041 | 4.50 |
035760 | CJ ENM LTD | Communication | Equity | 124.45 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 124.45 | 0.00 | 0.00 | nan | 0.00 |
CNDT | CONDUENT INC | Industrials | Equity | 124.43 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 124.39 | 0.00 | 12.56 | May 01, 2046 | 4.25 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 124.39 | 0.00 | 14.42 | Jun 01, 2062 | 5.25 |
FRSD0618 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.37 | 0.00 | 6.60 | Feb 01, 2051 | 3.00 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.37 | 0.00 | 6.85 | Mar 01, 2052 | 2.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 124.35 | 0.00 | 5.02 | Nov 01, 2030 | 2.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 124.34 | 0.00 | 2.65 | Mar 22, 2028 | 4.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 124.28 | 0.00 | 4.36 | May 06, 2030 | 4.65 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 124.26 | 0.00 | 5.95 | Oct 15, 2032 | 5.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 124.21 | 0.00 | 12.73 | Apr 15, 2054 | 5.75 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 124.18 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 124.18 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 124.18 | 0.00 | 0.00 | nan | 0.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 124.18 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 124.18 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 124.15 | 0.00 | 7.87 | May 15, 2035 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 124.15 | 0.00 | 5.38 | Oct 21, 2032 | 4.81 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 124.13 | 0.00 | 5.97 | Feb 01, 2032 | 2.54 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 124.12 | 0.00 | 13.92 | Mar 09, 2052 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 124.07 | 0.00 | 3.71 | Aug 02, 2030 | 4.97 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.07 | 0.00 | 4.18 | Oct 01, 2053 | 5.50 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 124.03 | 0.00 | 11.67 | Oct 01, 2041 | 3.05 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 124.03 | 0.00 | 11.31 | Sep 17, 2044 | 4.75 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 124.01 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 123.98 | 0.00 | 0.69 | Jun 15, 2026 | 5.25 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 123.95 | 0.00 | 2.65 | Apr 20, 2028 | 4.35 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 123.91 | 0.00 | 0.00 | nan | 0.00 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.88 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.88 | 0.00 | 1.91 | Feb 01, 2035 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 123.86 | 0.00 | 1.89 | Jun 15, 2027 | 3.75 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 123.85 | 0.00 | 0.00 | nan | 0.00 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 123.81 | 0.00 | 0.00 | nan | 0.00 |
8388 | AWA BANK LTD | Financials | Equity | 123.81 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 123.81 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 123.80 | 0.00 | 3.78 | Aug 02, 2034 | 3.93 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 123.74 | 0.00 | 1.25 | Sep 01, 2026 | 2.65 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 123.68 | 0.00 | 0.00 | nan | 0.00 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 123.68 | 0.00 | 0.00 | nan | 0.00 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 123.68 | 0.00 | 6.17 | Jun 01, 2048 | 3.50 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.68 | 0.00 | 4.99 | Aug 01, 2052 | 5.00 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.68 | 0.00 | 4.46 | Nov 20, 2053 | 5.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 123.67 | 0.00 | 7.38 | Oct 02, 2034 | 4.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 123.67 | 0.00 | 11.75 | Aug 13, 2042 | 3.60 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 123.67 | 0.00 | 12.64 | Apr 15, 2045 | 3.65 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 123.65 | 0.00 | 3.84 | Sep 10, 2029 | 4.63 |
NINV | NATIONAL INVEST | Financials | Equity | 123.64 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 123.64 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 123.64 | 0.00 | 0.00 | nan | 0.00 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 123.60 | 0.00 | 0.00 | nan | 0.00 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 123.58 | 0.00 | 6.65 | Aug 01, 2045 | 3.50 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 123.58 | 0.00 | 11.65 | Dec 01, 2042 | 3.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 123.58 | 0.00 | 13.42 | Sep 15, 2054 | 5.55 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 123.58 | 0.00 | 15.09 | Apr 01, 2052 | 3.20 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 123.53 | 0.00 | 1.30 | Sep 14, 2027 | 1.72 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 123.50 | 0.00 | 4.47 | Nov 21, 2030 | 6.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 123.50 | 0.00 | 14.26 | May 01, 2050 | 3.50 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 123.50 | 0.00 | 8.22 | Oct 15, 2036 | 5.95 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.49 | 0.00 | 5.39 | Nov 20, 2045 | 4.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 123.44 | 0.00 | 1.74 | Mar 08, 2027 | 2.65 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 123.44 | 0.00 | 1.00 | Jun 05, 2026 | 5.30 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 123.41 | 0.00 | 14.07 | Apr 15, 2050 | 3.35 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.39 | 0.00 | 5.80 | Sep 20, 2045 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 123.38 | 0.00 | 1.86 | May 28, 2027 | 4.95 |
600398 | HLA GROUP CORP LTD A | Consumer Discretionary | Equity | 123.37 | 0.00 | 0.00 | nan | 0.00 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 123.32 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 123.32 | 0.00 | 11.28 | Jun 27, 2044 | 4.88 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 123.32 | 0.00 | 13.85 | Apr 01, 2052 | 4.06 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.29 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 123.28 | 0.00 | 6.22 | Oct 19, 2034 | 7.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 123.23 | 0.00 | 9.90 | Mar 15, 2041 | 5.95 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 123.23 | 0.00 | 12.67 | Mar 01, 2048 | 4.35 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 123.23 | 0.00 | 5.98 | Mar 01, 2032 | 2.90 |
GLW | CORNING INC | Technology | Fixed Income | 123.23 | 0.00 | 9.82 | Aug 15, 2040 | 5.75 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.19 | 0.00 | 6.61 | May 01, 2051 | 2.50 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 123.18 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 123.16 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 123.16 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 123.14 | 0.00 | 14.68 | Sep 30, 2049 | 3.30 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 123.09 | 0.00 | 0.00 | nan | 0.00 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 123.09 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 123.08 | 0.00 | 4.77 | Aug 15, 2030 | 2.65 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 123.05 | 0.00 | 12.72 | May 09, 2047 | 4.40 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 123.05 | 0.00 | 11.08 | Sep 20, 2047 | 5.20 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 123.05 | 0.00 | 8.45 | Apr 15, 2038 | 7.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 123.05 | 0.00 | 10.73 | Apr 15, 2042 | 5.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 123.05 | 0.00 | 12.69 | May 15, 2048 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 123.05 | 0.00 | 16.36 | Feb 14, 2072 | 3.85 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 123.05 | 0.00 | 2.58 | Mar 15, 2028 | 4.65 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.00 | 0.00 | 5.83 | Mar 01, 2049 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 122.96 | 0.00 | 10.39 | Jun 01, 2041 | 4.20 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 122.90 | 0.00 | 1.74 | Mar 13, 2027 | 4.63 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 122.87 | 0.00 | 10.73 | Nov 01, 2043 | 6.15 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 122.87 | 0.00 | 11.59 | Apr 01, 2043 | 4.10 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 122.82 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 122.82 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 122.82 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 122.81 | 0.00 | 2.48 | Jan 15, 2028 | 2.90 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 122.78 | 0.00 | 12.92 | Dec 01, 2052 | 5.90 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 122.78 | 0.00 | 11.90 | Nov 15, 2045 | 4.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 122.78 | 0.00 | 12.60 | Mar 01, 2055 | 5.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 122.78 | 0.00 | 3.59 | Apr 23, 2029 | 3.45 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.71 | 0.00 | 6.62 | Jun 20, 2047 | 3.00 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.71 | 0.00 | 6.08 | Jun 20, 2050 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 122.69 | 0.00 | 12.10 | Mar 12, 2055 | 6.04 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 122.69 | 0.00 | 7.71 | Sep 21, 2035 | 5.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 122.62 | 0.00 | 1.83 | May 01, 2027 | 3.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 122.62 | 0.00 | 1.50 | Dec 17, 2026 | 4.57 |
USB | US BANCORP MTN | Banking | Fixed Income | 122.62 | 0.00 | 1.86 | Apr 27, 2027 | 3.15 |
FNFS0354 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.61 | 0.00 | 7.76 | Dec 01, 2051 | 2.00 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.61 | 0.00 | 5.11 | Nov 20, 2052 | 4.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 122.60 | 0.00 | 11.80 | Aug 15, 2042 | 3.40 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 122.60 | 0.00 | 13.81 | Feb 15, 2048 | 3.39 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 122.58 | 0.00 | 6.79 | Feb 15, 2034 | 5.30 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 122.55 | 0.00 | 0.00 | nan | 0.00 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 122.55 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 122.55 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 122.53 | 0.00 | 3.50 | May 15, 2029 | 4.69 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 122.51 | 0.00 | 13.77 | May 01, 2050 | 3.70 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 122.51 | 0.00 | 9.70 | Sep 19, 2042 | 6.75 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 122.50 | 0.00 | 2.77 | Apr 03, 2028 | 1.59 |
STT | STATE STREET CORP | Banking | Fixed Income | 122.50 | 0.00 | 1.10 | Aug 03, 2026 | 5.27 |
FOXA | FOX CORP | Communications | Fixed Income | 122.45 | 0.00 | 6.42 | Oct 13, 2033 | 6.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 122.33 | 0.00 | 13.85 | Sep 30, 2049 | 3.55 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 122.32 | 0.00 | 5.25 | Feb 09, 2031 | 2.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 122.29 | 0.00 | 3.03 | Nov 17, 2029 | 6.20 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 122.28 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 122.27 | 0.00 | 5.40 | May 15, 2031 | 2.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 122.25 | 0.00 | 9.74 | Jun 15, 2040 | 5.70 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 122.23 | 0.00 | 4.43 | Apr 06, 2030 | 3.13 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 122.11 | 0.00 | 1.80 | May 15, 2027 | 3.88 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 122.08 | 0.00 | 1.14 | Aug 18, 2026 | 5.53 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 122.08 | 0.00 | 4.08 | Feb 15, 2030 | 5.30 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 122.07 | 0.00 | 13.06 | Dec 01, 2047 | 3.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 122.07 | 0.00 | 14.41 | Apr 28, 2050 | 3.25 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 122.01 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 121.98 | 0.00 | 7.81 | Sep 15, 2035 | 5.38 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 121.98 | 0.00 | 11.99 | Mar 15, 2046 | 4.25 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 121.93 | 0.00 | 3.57 | Apr 13, 2029 | 3.45 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 121.93 | 0.00 | 0.00 | nan | 0.00 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.92 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 121.89 | 0.00 | 11.77 | May 01, 2046 | 4.97 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 121.89 | 0.00 | 13.49 | Sep 13, 2047 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 121.87 | 0.00 | 1.98 | Jul 15, 2027 | 4.63 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 121.87 | 0.00 | 3.34 | Feb 15, 2029 | 5.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 121.85 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 121.81 | 0.00 | 6.24 | Aug 02, 2033 | 6.42 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 121.80 | 0.00 | 11.39 | Nov 15, 2042 | 3.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 121.80 | 0.00 | 14.72 | Mar 01, 2050 | 3.05 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 121.77 | 0.00 | 5.31 | Apr 01, 2031 | 2.63 |
300720 | HANILCMT LTD | Materials | Equity | 121.74 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 121.74 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 121.74 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 121.74 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 121.71 | 0.00 | 12.09 | Jun 01, 2045 | 4.15 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 121.71 | 0.00 | 12.08 | Jun 01, 2047 | 4.38 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 121.71 | 0.00 | 11.78 | Apr 24, 2043 | 4.25 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 121.69 | 0.00 | 2.69 | May 17, 2028 | 3.90 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 121.63 | 0.00 | 2.24 | Feb 01, 2032 | 2.50 |
DELL | DELL INC | Technology | Fixed Income | 121.62 | 0.00 | 8.68 | Apr 15, 2038 | 6.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 121.60 | 0.00 | 3.62 | Jul 15, 2029 | 5.55 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 121.60 | 0.00 | 2.25 | Oct 15, 2027 | 3.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 121.53 | 0.00 | 14.11 | Sep 15, 2049 | 3.38 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 121.53 | 0.00 | 12.95 | Nov 01, 2048 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 121.53 | 0.00 | 4.88 | Feb 22, 2031 | 5.10 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 121.47 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 121.47 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 121.35 | 0.00 | 12.65 | Mar 04, 2049 | 4.49 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 121.35 | 0.00 | 0.00 | nan | 0.00 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 121.34 | 0.00 | 1.01 | Jan 01, 2028 | 2.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.34 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 121.33 | 0.00 | 1.15 | Jul 28, 2027 | 5.39 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 121.33 | 0.00 | 1.73 | Mar 15, 2077 | 5.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 121.31 | 0.00 | 6.38 | Oct 24, 2034 | 6.56 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 121.27 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 121.26 | 0.00 | 13.74 | Apr 27, 2051 | 3.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 121.26 | 0.00 | 7.99 | Mar 15, 2036 | 5.70 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 121.24 | 0.00 | 2.00 | Jul 09, 2027 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 121.24 | 0.00 | 3.52 | Apr 05, 2029 | 3.65 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.24 | 0.00 | 6.03 | Aug 01, 2052 | 3.50 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 121.20 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 121.20 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 121.20 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 121.18 | 0.00 | 6.92 | Jun 01, 2034 | 5.30 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 121.17 | 0.00 | 14.68 | Aug 15, 2051 | 3.25 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 121.17 | 0.00 | 12.63 | Jan 16, 2064 | 6.14 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 121.17 | 0.00 | 10.81 | Nov 01, 2041 | 4.75 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 121.14 | 0.00 | 5.43 | Apr 23, 2031 | 2.25 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.14 | 0.00 | 5.68 | Feb 01, 2052 | 3.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 121.12 | 0.00 | 1.04 | Jun 14, 2027 | 1.64 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 121.12 | 0.00 | 2.46 | Mar 15, 2028 | 4.20 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 121.09 | 0.00 | 3.51 | Apr 25, 2030 | 5.53 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 121.09 | 0.00 | 7.18 | Jan 14, 2036 | 5.90 |
CSX | CSX CORP | Transportation | Fixed Income | 121.08 | 0.00 | 16.01 | Nov 01, 2066 | 4.25 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 121.08 | 0.00 | 12.97 | Feb 01, 2049 | 4.30 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 121.08 | 0.00 | 14.96 | Sep 01, 2050 | 2.88 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 121.02 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 121.02 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.00 | 0.00 | 10.39 | Oct 23, 2043 | 6.63 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 121.00 | 0.00 | 1.98 | Jun 01, 2027 | 1.45 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 120.97 | 0.00 | 3.47 | Mar 15, 2029 | 4.05 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.95 | 0.00 | 6.39 | Jul 01, 2049 | 2.50 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.95 | 0.00 | 6.62 | Sep 20, 2047 | 3.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 120.93 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 120.93 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 120.93 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 120.91 | 0.00 | 9.58 | Mar 01, 2038 | 3.55 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 120.91 | 0.00 | 13.53 | Apr 01, 2053 | 5.40 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 120.91 | 0.00 | 13.05 | Oct 01, 2047 | 3.84 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 120.88 | 0.00 | 4.26 | Apr 04, 2031 | 4.48 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 120.85 | 0.00 | 0.95 | May 05, 2026 | 1.45 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.85 | 0.00 | 7.17 | Jul 01, 2052 | 4.00 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 120.85 | 0.00 | 3.41 | Nov 01, 2034 | 2.50 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 120.84 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 120.82 | 0.00 | 13.36 | Mar 25, 2052 | 4.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 120.82 | 0.00 | 10.03 | Nov 15, 2040 | 5.13 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 120.82 | 0.00 | 12.54 | Mar 01, 2048 | 4.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 120.82 | 0.00 | 7.76 | Jan 15, 2036 | 5.85 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.75 | 0.00 | 4.90 | May 01, 2053 | 5.00 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 120.75 | 0.00 | 3.64 | Nov 01, 2037 | 4.00 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.75 | 0.00 | 6.14 | Dec 01, 2049 | 3.50 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 120.73 | 0.00 | 9.62 | Sep 01, 2041 | 6.88 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 120.73 | 0.00 | 14.39 | Feb 25, 2052 | 3.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 120.73 | 0.00 | 12.38 | Nov 15, 2046 | 4.30 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 120.66 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 120.64 | 0.00 | 11.04 | Nov 15, 2043 | 5.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 120.61 | 0.00 | 7.47 | Feb 12, 2035 | 5.10 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 120.58 | 0.00 | 4.27 | Apr 13, 2030 | 4.63 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 120.57 | 0.00 | 4.72 | Jun 01, 2030 | 1.65 |
T | AT&T INC | Communications | Fixed Income | 120.55 | 0.00 | 10.63 | Mar 15, 2042 | 5.15 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 120.55 | 0.00 | 8.59 | Sep 15, 2038 | 7.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 120.55 | 0.00 | 9.84 | Jul 15, 2040 | 5.40 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 120.55 | 0.00 | 8.41 | Jul 01, 2037 | 6.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 120.50 | 0.00 | 5.21 | Jan 15, 2031 | 1.95 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 120.49 | 0.00 | 1.34 | Sep 30, 2026 | 1.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 120.46 | 0.00 | 14.95 | Aug 05, 2051 | 2.85 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 120.46 | 0.00 | 11.58 | May 15, 2044 | 4.38 |
FRQD7222 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.46 | 0.00 | 5.94 | Feb 01, 2052 | 2.50 |
FNDB6878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.46 | 0.00 | 3.44 | Jun 01, 2054 | 6.00 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 120.44 | 0.00 | 0.00 | nan | 0.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 120.44 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 120.39 | 0.00 | 1.30 | Sep 20, 2026 | 2.50 |
293490 | KAKAO GAMES CORP | Communication | Equity | 120.39 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 120.39 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 120.39 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 120.36 | 0.00 | 2.37 | Dec 15, 2027 | 3.34 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.26 | 0.00 | 6.28 | Nov 20, 2046 | 3.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 120.20 | 0.00 | 6.54 | Apr 24, 2033 | 4.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 120.19 | 0.00 | 11.17 | Mar 15, 2042 | 4.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 120.19 | 0.00 | 12.96 | May 15, 2052 | 5.05 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 120.19 | 0.00 | 0.00 | nan | 0.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 120.19 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 120.13 | 0.00 | 7.12 | Oct 29, 2033 | 3.40 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 120.12 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 120.10 | 0.00 | 12.99 | Jul 01, 2048 | 4.21 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 120.10 | 0.00 | 12.89 | Sep 15, 2046 | 3.70 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.07 | 0.00 | 7.02 | Oct 01, 2051 | 2.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 120.03 | 0.00 | 2.64 | Apr 17, 2028 | 4.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 120.03 | 0.00 | 1.73 | Mar 03, 2027 | 2.45 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 120.02 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 119.97 | 0.00 | 1.06 | Jun 25, 2026 | 5.15 |
IRMD | IRADIMED CORP | Health Care | Equity | 119.94 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 119.92 | 0.00 | 15.03 | Oct 01, 2050 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 119.92 | 0.00 | 13.61 | Mar 01, 2054 | 5.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 119.92 | 0.00 | 11.97 | Oct 01, 2044 | 4.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 119.91 | 0.00 | 3.94 | Jan 14, 2031 | 5.88 |
BA | BOEING CO | Capital Goods | Fixed Income | 119.91 | 0.00 | 5.00 | Feb 01, 2031 | 3.63 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 119.89 | 0.00 | 7.42 | Feb 21, 2035 | 5.30 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 119.85 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 119.80 | 0.00 | 6.45 | Aug 21, 2033 | 5.63 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 119.77 | 0.00 | 0.00 | nan | 0.00 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.77 | 0.00 | 5.83 | Apr 01, 2048 | 4.00 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.77 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 119.74 | 0.00 | 12.07 | May 25, 2048 | 5.09 |
CRM | SALESFORCE INC | Technology | Fixed Income | 119.74 | 0.00 | 5.63 | Jul 15, 2031 | 1.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 119.67 | 0.00 | 4.02 | Dec 17, 2029 | 4.78 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 119.66 | 0.00 | 16.25 | Dec 01, 2060 | 3.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 119.66 | 0.00 | 10.37 | Nov 15, 2041 | 4.88 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 119.66 | 0.00 | 14.16 | Aug 08, 2049 | 3.68 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 119.61 | 0.00 | 1.72 | Mar 08, 2027 | 4.10 |
067310 | HANA MICRON INC | Information Technology | Equity | 119.58 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 119.58 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 119.57 | 0.00 | 16.08 | Oct 01, 2055 | 2.83 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 119.57 | 0.00 | 9.83 | Jun 15, 2041 | 5.95 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 119.55 | 0.00 | 1.41 | Nov 01, 2026 | 2.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 119.48 | 0.00 | 13.24 | Feb 15, 2054 | 5.55 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 119.48 | 0.00 | 11.40 | Jun 15, 2041 | 3.10 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.48 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 119.46 | 0.00 | 1.87 | Jun 02, 2027 | 3.55 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 119.39 | 0.00 | 14.19 | Apr 01, 2051 | 3.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 119.32 | 0.00 | 5.31 | Mar 15, 2031 | 2.38 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 119.31 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 119.30 | 0.00 | 14.53 | Apr 24, 2050 | 3.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 119.30 | 0.00 | 7.97 | Aug 01, 2036 | 6.10 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 119.27 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 119.27 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 119.21 | 0.00 | 11.21 | Jun 15, 2041 | 3.30 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 119.21 | 0.00 | 12.47 | Oct 01, 2045 | 4.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 119.21 | 0.00 | 14.27 | Mar 15, 2052 | 3.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 119.21 | 0.00 | 11.54 | Aug 15, 2048 | 5.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 119.12 | 0.00 | 12.25 | May 11, 2045 | 4.38 |
ARDT | ARDENT HEALTH PARTNERS INC | Health Care | Equity | 119.11 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 119.10 | 0.00 | 6.94 | Apr 18, 2034 | 5.40 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 119.09 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
006120 | SK DISCOVERY LTD | Energy | Equity | 119.04 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 119.04 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 119.04 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 119.03 | 0.00 | 12.29 | Oct 01, 2049 | 4.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 119.03 | 0.00 | 9.54 | Feb 01, 2041 | 6.75 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.99 | 0.00 | 6.47 | Nov 01, 2050 | 2.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.99 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 118.98 | 0.00 | 1.23 | Aug 15, 2026 | 1.40 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 118.94 | 0.00 | 7.69 | May 15, 2036 | 6.70 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 118.94 | 0.00 | 11.61 | Feb 01, 2044 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 118.94 | 0.00 | 13.79 | Oct 15, 2054 | 4.95 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 118.94 | 0.00 | 10.89 | Jun 15, 2043 | 4.60 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 118.94 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 118.93 | 0.00 | 6.00 | Feb 03, 2032 | 2.45 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 118.93 | 0.00 | 7.48 | Apr 15, 2035 | 5.60 |
VMW | VMWARE LLC | Technology | Fixed Income | 118.93 | 0.00 | 5.67 | Aug 15, 2031 | 2.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 118.91 | 0.00 | 5.27 | Mar 15, 2031 | 2.60 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 118.90 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.90 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.90 | 0.00 | 5.42 | May 20, 2054 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 118.85 | 0.00 | 13.35 | Mar 01, 2049 | 4.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 118.85 | 0.00 | 9.94 | Oct 01, 2039 | 4.63 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 118.85 | 0.00 | 11.94 | Nov 15, 2042 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 118.85 | 0.00 | 12.22 | Oct 21, 2041 | 2.63 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 118.77 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 118.77 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 118.76 | 0.00 | 11.32 | Sep 01, 2044 | 5.50 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 118.76 | 0.00 | 7.77 | Jul 15, 2036 | 6.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 118.76 | 0.00 | 14.79 | Feb 01, 2055 | 3.88 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.70 | 0.00 | 5.80 | Jul 20, 2050 | 4.00 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 118.69 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 118.62 | 0.00 | 2.18 | Sep 13, 2027 | 5.00 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 118.61 | 0.00 | 0.00 | nan | 0.00 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.60 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.60 | 0.00 | 5.94 | Oct 01, 2051 | 4.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 118.58 | 0.00 | 13.51 | Mar 15, 2054 | 5.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 118.56 | 0.00 | 1.20 | Aug 10, 2026 | 2.70 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 118.50 | 0.00 | 0.00 | nan | 0.00 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 118.50 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
KLAC | KLA CORP | Technology | Fixed Income | 118.49 | 0.00 | 14.34 | Mar 01, 2050 | 3.30 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 118.49 | 0.00 | 5.66 | Aug 15, 2031 | 2.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 118.44 | 0.00 | 3.17 | Nov 13, 2028 | 3.88 |
V | VISA INC | Technology | Fixed Income | 118.44 | 0.00 | 1.85 | Apr 15, 2027 | 1.90 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.41 | 0.00 | 12.07 | Sep 15, 2048 | 5.65 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 118.38 | 0.00 | 5.06 | Feb 09, 2031 | 3.35 |
FRSD8385 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.31 | 0.00 | 2.63 | Dec 01, 2053 | 6.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 118.26 | 0.00 | 1.74 | Mar 15, 2027 | 3.20 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 118.23 | 0.00 | 8.49 | Mar 01, 2039 | 8.38 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 118.23 | 0.00 | 8.71 | May 15, 2038 | 6.25 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 118.23 | 0.00 | 13.55 | Aug 15, 2054 | 4.85 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 118.23 | 0.00 | 0.00 | nan | 0.00 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.21 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 118.14 | 0.00 | 13.26 | Apr 03, 2050 | 4.13 |
FNDC9236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.11 | 0.00 | 4.11 | Dec 01, 2054 | 6.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 118.04 | 0.00 | 2.29 | Nov 01, 2027 | 6.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 117.99 | 0.00 | 5.83 | Dec 02, 2031 | 2.45 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 117.95 | 0.00 | 1.84 | May 03, 2027 | 3.10 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 117.95 | 0.00 | 0.00 | nan | 0.00 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 117.94 | 0.00 | 0.00 | nan | 0.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.92 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.92 | 0.00 | 6.28 | Apr 20, 2043 | 3.50 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.92 | 0.00 | 5.80 | Jan 20, 2047 | 4.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 117.90 | 0.00 | 4.74 | Nov 13, 2030 | 5.49 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 117.89 | 0.00 | 4.11 | Feb 21, 2030 | 5.13 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 117.89 | 0.00 | 1.85 | Jun 01, 2027 | 3.85 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 117.87 | 0.00 | 7.80 | Sep 21, 2035 | 5.38 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 117.87 | 0.00 | 12.77 | Jun 15, 2049 | 4.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 117.86 | 0.00 | 2.23 | Sep 01, 2027 | 0.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.86 | 0.00 | 6.09 | May 19, 2034 | 5.85 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 117.78 | 0.00 | 11.59 | Jan 14, 2041 | 2.65 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 117.78 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 117.75 | 0.00 | 6.12 | Jan 15, 2033 | 5.20 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 117.74 | 0.00 | 3.93 | Aug 16, 2029 | 2.44 |
OKE | ONEOK INC | Energy | Fixed Income | 117.69 | 0.00 | 11.39 | Jan 15, 2051 | 7.15 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 117.69 | 0.00 | 11.43 | May 15, 2043 | 4.00 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.63 | 0.00 | 6.28 | Apr 20, 2048 | 3.50 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.53 | 0.00 | 4.32 | Oct 01, 2054 | 5.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 117.51 | 0.00 | 14.76 | Apr 01, 2050 | 3.05 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 117.51 | 0.00 | 6.12 | Apr 15, 2033 | 6.40 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 117.50 | 0.00 | 3.51 | May 03, 2029 | 5.11 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 117.50 | 0.00 | 1.83 | Apr 12, 2027 | 3.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.44 | 0.00 | 4.24 | Jan 16, 2030 | 3.10 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.43 | 0.00 | 4.27 | Nov 01, 2052 | 5.50 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.43 | 0.00 | 6.37 | Oct 01, 2049 | 3.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 117.42 | 0.00 | 11.69 | Nov 15, 2042 | 3.60 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 117.41 | 0.00 | 0.00 | nan | 0.00 |
HEG | HEG LTD | Industrials | Equity | 117.41 | 0.00 | 0.00 | nan | 0.00 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 117.36 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 117.33 | 0.00 | 16.18 | May 15, 2121 | 4.10 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 117.28 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 117.24 | 0.00 | 14.35 | Jun 01, 2051 | 3.10 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 117.23 | 0.00 | 6.91 | Mar 15, 2034 | 5.15 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.23 | 0.00 | 5.27 | Sep 01, 2054 | 5.00 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.23 | 0.00 | 6.41 | Jun 01, 2052 | 3.50 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.23 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 117.18 | 0.00 | 5.37 | Nov 21, 2033 | 8.25 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 117.16 | 0.00 | 12.64 | Dec 01, 2046 | 4.00 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 117.14 | 0.00 | 0.00 | nan | 0.00 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.14 | 0.00 | 6.12 | Dec 01, 2047 | 3.00 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.14 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 117.09 | 0.00 | 5.51 | Feb 03, 2032 | 5.25 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 117.07 | 0.00 | 15.17 | Jun 19, 2064 | 4.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 117.07 | 0.00 | 15.17 | Nov 15, 2051 | 2.70 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 117.07 | 0.00 | 11.58 | Apr 01, 2043 | 4.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 117.07 | 0.00 | 4.61 | May 15, 2030 | 1.95 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.04 | 0.00 | 3.38 | Jan 01, 2039 | 4.50 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 117.04 | 0.00 | 5.80 | Aug 01, 2045 | 3.50 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 117.01 | 0.00 | 7.45 | Oct 04, 2034 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 116.98 | 0.00 | 7.86 | Sep 15, 2035 | 4.80 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 116.95 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 116.93 | 0.00 | 4.05 | Feb 01, 2030 | 5.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 116.90 | 0.00 | 7.51 | Feb 24, 2035 | 5.10 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 116.89 | 0.00 | 12.70 | Mar 15, 2049 | 4.60 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 116.87 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 116.87 | 0.00 | 0.00 | nan | 0.00 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.84 | 0.00 | 5.28 | Sep 01, 2050 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 116.81 | 0.00 | 6.98 | Apr 05, 2034 | 5.15 |
AET | AETNA INC | Insurance | Fixed Income | 116.80 | 0.00 | 11.29 | Mar 15, 2044 | 4.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 116.80 | 0.00 | 14.71 | Aug 15, 2050 | 3.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 116.80 | 0.00 | 13.30 | Oct 01, 2052 | 5.35 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 116.78 | 0.00 | 2.74 | Jun 23, 2028 | 5.80 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 116.72 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 116.71 | 0.00 | 14.04 | May 15, 2050 | 3.30 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 116.70 | 0.00 | 0.00 | nan | 0.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 116.67 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 116.62 | 0.00 | 14.79 | Jul 01, 2050 | 2.99 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 116.62 | 0.00 | 10.61 | Aug 15, 2041 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 116.60 | 0.00 | 3.84 | Nov 09, 2029 | 6.15 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 116.60 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 116.60 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 116.50 | 0.00 | 4.52 | Jul 08, 2030 | 3.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 116.48 | 0.00 | 4.48 | Jun 04, 2031 | 2.85 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.45 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 116.44 | 0.00 | 13.81 | May 15, 2052 | 3.45 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 116.35 | 0.00 | 5.88 | Nov 03, 2031 | 2.30 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 116.33 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 116.33 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 116.33 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 116.29 | 0.00 | 4.75 | Jul 08, 2030 | 2.13 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.26 | 0.00 | 3.85 | Jan 01, 2037 | 2.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 116.22 | 0.00 | 7.30 | Jan 16, 2035 | 5.45 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 116.18 | 0.00 | 6.85 | Apr 01, 2034 | 5.60 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 116.17 | 0.00 | 12.72 | Mar 01, 2049 | 4.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 116.17 | 0.00 | 13.83 | May 15, 2055 | 5.65 |
USB | US BANCORP MTN | Banking | Fixed Income | 116.15 | 0.00 | 1.15 | Jul 22, 2026 | 2.38 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 116.12 | 0.00 | 2.81 | Jul 27, 2029 | 6.34 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 116.06 | 0.00 | 1.62 | Jan 19, 2028 | 2.34 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 116.06 | 0.00 | 2.92 | Jun 15, 2028 | 1.90 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 116.06 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 116.06 | 0.00 | 0.00 | nan | 0.00 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.06 | 0.00 | 5.82 | Jun 01, 2047 | 4.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.06 | 0.00 | 5.89 | Jul 01, 2048 | 4.00 |
MTRX | MATRIX SERVICE | Industrials | Equity | 116.03 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 115.99 | 0.00 | 1.71 | Mar 09, 2027 | 3.75 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 115.99 | 0.00 | 9.51 | Mar 01, 2040 | 6.40 |
INTNED | ING GROEP NV | Banking | Fixed Income | 115.96 | 0.00 | 1.78 | Mar 29, 2027 | 3.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 115.96 | 0.00 | 2.43 | Jan 10, 2028 | 5.16 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 115.93 | 0.00 | 2.02 | Jul 20, 2028 | 5.02 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 115.93 | 0.00 | 4.12 | Jan 15, 2030 | 4.30 |
T | AT&T INC | Communications | Fixed Income | 115.91 | 0.00 | 9.01 | Feb 15, 2039 | 6.55 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 115.91 | 0.00 | 12.89 | Feb 01, 2048 | 3.85 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 115.87 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 115.82 | 0.00 | 13.07 | Dec 01, 2047 | 3.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 115.81 | 0.00 | 6.92 | Feb 15, 2034 | 4.88 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.77 | 0.00 | 6.92 | Nov 01, 2050 | 2.50 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 115.75 | 0.00 | 1.23 | Sep 13, 2027 | 6.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 115.74 | 0.00 | 5.97 | Mar 10, 2032 | 3.20 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 115.73 | 0.00 | 10.90 | Apr 01, 2042 | 4.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 115.72 | 0.00 | 2.89 | Aug 21, 2029 | 6.21 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 115.70 | 0.00 | 6.78 | May 15, 2034 | 5.55 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.67 | 0.00 | 5.60 | Dec 01, 2052 | 4.50 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.67 | 0.00 | 6.13 | Apr 20, 2052 | 3.50 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.67 | 0.00 | 5.49 | Jan 01, 2043 | 3.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 115.65 | 0.00 | 7.36 | Jan 15, 2035 | 5.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 115.64 | 0.00 | 13.26 | Apr 15, 2053 | 5.50 |
FRBA | FIRST BANK | Financials | Equity | 115.62 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 115.60 | 0.00 | 2.36 | Jan 10, 2029 | 6.53 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 115.59 | 0.00 | 6.29 | May 18, 2032 | 2.00 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.57 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 115.55 | 0.00 | 12.01 | Jan 12, 2041 | 2.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 115.55 | 0.00 | 11.55 | Jun 01, 2041 | 2.95 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 115.52 | 0.00 | 0.00 | nan | 0.00 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.48 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 115.46 | 0.00 | 13.84 | Oct 25, 2047 | 3.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 115.45 | 0.00 | 3.18 | Nov 13, 2028 | 5.34 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 115.39 | 0.00 | 7.04 | Apr 15, 2034 | 5.00 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 115.37 | 0.00 | 15.05 | Sep 01, 2050 | 2.92 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 115.37 | 0.00 | 12.14 | Mar 15, 2046 | 4.55 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.28 | 0.00 | 3.52 | Jun 01, 2053 | 6.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 115.28 | 0.00 | 0.00 | nan | 0.00 |
CELC | CELCUITY INC | Health Care | Equity | 115.28 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 115.28 | 0.00 | 6.16 | Jun 20, 2033 | 6.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 115.27 | 0.00 | 1.78 | Mar 22, 2027 | 3.05 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 115.25 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 115.25 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 115.25 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 115.24 | 0.00 | 6.80 | Jun 01, 2034 | 5.70 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 115.24 | 0.00 | 5.00 | Jul 23, 2032 | 5.72 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 115.17 | 0.00 | 4.85 | Feb 13, 2031 | 5.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 115.15 | 0.00 | 1.76 | Apr 09, 2027 | 5.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 115.12 | 0.00 | 3.78 | Sep 11, 2030 | 5.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 115.12 | 0.00 | 3.75 | Aug 14, 2029 | 4.80 |
GPRE | GREEN PLAINS INC | Energy | Equity | 115.12 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 115.10 | 0.00 | 11.77 | Apr 01, 2043 | 4.00 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 115.10 | 0.00 | 15.22 | Apr 15, 2054 | 3.52 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.09 | 0.00 | 6.62 | Jan 20, 2051 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 115.08 | 0.00 | 6.88 | Feb 01, 2034 | 5.15 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 115.06 | 0.00 | 1.44 | Nov 04, 2026 | 1.65 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 115.01 | 0.00 | 17.27 | Jul 01, 2116 | 3.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 115.00 | 0.00 | 2.10 | Dec 01, 2027 | 3.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 114.98 | 0.00 | 6.24 | Feb 27, 2033 | 5.15 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 114.92 | 0.00 | 12.01 | May 15, 2045 | 4.15 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.89 | 0.00 | 5.11 | Oct 20, 2052 | 4.50 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 114.89 | 0.00 | 4.62 | Jun 22, 2030 | 2.70 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 114.88 | 0.00 | 1.93 | Jul 01, 2027 | 4.95 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 114.85 | 0.00 | 3.12 | Nov 07, 2028 | 6.61 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 114.83 | 0.00 | 13.82 | Dec 01, 2051 | 3.38 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 114.83 | 0.00 | 16.18 | Nov 15, 2061 | 3.20 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 114.83 | 0.00 | 13.41 | Oct 15, 2047 | 3.63 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.79 | 0.00 | 6.49 | Dec 01, 2051 | 2.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 114.79 | 0.00 | 1.66 | Feb 01, 2027 | 1.92 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 114.79 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 114.74 | 0.00 | 14.29 | May 01, 2050 | 3.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 114.74 | 0.00 | 12.47 | Mar 01, 2045 | 3.70 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 114.71 | 0.00 | 0.00 | nan | 0.00 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.69 | 0.00 | 4.27 | Jan 01, 2053 | 5.50 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.69 | 0.00 | 4.17 | Aug 01, 2037 | 1.50 |
NOW | SERVICENOW INC | Technology | Fixed Income | 114.69 | 0.00 | 4.99 | Sep 01, 2030 | 1.40 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 114.58 | 0.00 | 7.54 | Mar 01, 2035 | 5.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 114.57 | 0.00 | 11.90 | Sep 15, 2045 | 4.87 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 114.49 | 0.00 | 7.25 | Sep 10, 2034 | 4.95 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 114.48 | 0.00 | 8.74 | May 15, 2038 | 6.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 114.48 | 0.00 | 7.56 | Jul 15, 2035 | 5.35 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 114.47 | 0.00 | 5.40 | May 05, 2031 | 2.63 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 114.45 | 0.00 | 7.37 | Apr 01, 2035 | 5.70 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 114.44 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 114.44 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 114.44 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 114.43 | 0.00 | 6.50 | Jun 15, 2054 | 6.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 114.43 | 0.00 | 4.95 | Nov 15, 2035 | 2.67 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 114.43 | 0.00 | 1.96 | Jun 28, 2027 | 5.24 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.40 | 0.00 | 6.31 | Jul 01, 2051 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 114.40 | 0.00 | 2.51 | Jan 31, 2028 | 3.80 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 114.39 | 0.00 | 13.25 | Jun 01, 2049 | 3.85 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 114.32 | 0.00 | 6.18 | Jan 15, 2033 | 4.95 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.30 | 0.00 | 6.91 | Jul 01, 2049 | 3.50 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 114.30 | 0.00 | 13.67 | Nov 15, 2052 | 4.13 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 114.28 | 0.00 | 1.49 | Dec 22, 2027 | 6.33 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 114.21 | 0.00 | 13.05 | Jun 01, 2054 | 5.85 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 114.21 | 0.00 | 13.26 | Apr 01, 2049 | 4.13 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 114.19 | 0.00 | 4.03 | Jan 09, 2030 | 5.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 114.17 | 0.00 | 6.09 | Feb 22, 2034 | 5.44 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 114.15 | 0.00 | 7.28 | May 15, 2035 | 6.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 114.12 | 0.00 | 15.52 | Apr 27, 2050 | 2.55 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 114.03 | 0.00 | 8.53 | Oct 09, 2037 | 6.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 114.01 | 0.00 | 5.04 | Nov 19, 2031 | 1.76 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.01 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 114.01 | 0.00 | 2.34 | Nov 16, 2027 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 114.01 | 0.00 | 2.52 | Mar 01, 2028 | 5.45 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 113.95 | 0.00 | 5.80 | Sep 01, 2031 | 1.75 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 113.94 | 0.00 | 9.87 | Oct 01, 2040 | 5.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 113.94 | 0.00 | 10.84 | Sep 30, 2043 | 5.70 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 113.90 | 0.00 | 0.00 | nan | 0.00 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 113.90 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 113.88 | 0.00 | 4.65 | Sep 18, 2031 | 3.55 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 113.85 | 0.00 | 8.35 | Mar 01, 2037 | 6.15 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 113.84 | 0.00 | 4.98 | Dec 03, 2030 | 2.75 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 113.83 | 0.00 | 4.64 | Apr 20, 2030 | 1.60 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 113.79 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 113.77 | 0.00 | 5.41 | Oct 15, 2031 | 4.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 113.67 | 0.00 | 11.67 | Mar 01, 2044 | 4.50 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 113.67 | 0.00 | 10.14 | Nov 01, 2041 | 5.45 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 113.67 | 0.00 | 13.48 | Jan 15, 2054 | 5.25 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 113.62 | 0.00 | 6.22 | Feb 01, 2045 | 4.00 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.62 | 0.00 | 6.20 | May 01, 2049 | 3.00 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.62 | 0.00 | 5.39 | Dec 20, 2048 | 4.50 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 113.62 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 113.58 | 0.00 | 5.03 | Jun 15, 2031 | 5.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 113.58 | 0.00 | 12.09 | Mar 10, 2046 | 4.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 113.58 | 0.00 | 13.23 | Sep 15, 2047 | 3.92 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 113.58 | 0.00 | 11.24 | Aug 01, 2043 | 4.65 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 113.58 | 0.00 | 10.50 | Aug 15, 2043 | 6.13 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 113.53 | 0.00 | 7.53 | Mar 01, 2035 | 5.00 |
FRQN5653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.52 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 113.52 | 0.00 | 2.53 | Mar 01, 2033 | 4.38 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 113.52 | 0.00 | 3.21 | Jan 23, 2030 | 5.84 |
4180 | APPIER GROUP INC | Information Technology | Equity | 113.49 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 113.47 | 0.00 | 5.14 | Jul 22, 2032 | 5.06 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 113.46 | 0.00 | 2.51 | Mar 01, 2028 | 4.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 113.42 | 0.00 | 7.06 | Sep 01, 2034 | 5.60 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.42 | 0.00 | 3.88 | Dec 01, 2036 | 2.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 113.40 | 0.00 | 15.35 | Oct 15, 2050 | 2.75 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 113.38 | 0.00 | 7.26 | Sep 30, 2035 | 5.20 |
SLQT | SELECTQUOTE INC | Financials | Equity | 113.37 | 0.00 | 0.00 | nan | 0.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 113.36 | 0.00 | 0.00 | nan | 0.00 |
3515 | ASROCK INC | Information Technology | Equity | 113.36 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 113.36 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 113.36 | 0.00 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.33 | 0.00 | 3.79 | Jul 01, 2037 | 3.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.32 | 0.00 | 13.82 | Sep 10, 2049 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 113.32 | 0.00 | 10.05 | Feb 15, 2042 | 6.10 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 113.29 | 0.00 | 6.36 | Mar 22, 2033 | 4.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 113.27 | 0.00 | 7.48 | Feb 07, 2035 | 5.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.23 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 113.23 | 0.00 | 6.22 | Feb 20, 2048 | 3.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 113.23 | 0.00 | 11.93 | May 15, 2045 | 4.20 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 113.22 | 0.00 | 3.14 | Sep 15, 2029 | 2.16 |
EQIX | EQUINIX INC | Technology | Fixed Income | 113.10 | 0.00 | 5.37 | May 15, 2031 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 113.05 | 0.00 | 6.31 | Nov 07, 2033 | 7.12 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 113.05 | 0.00 | 6.95 | Mar 08, 2034 | 4.99 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 113.05 | 0.00 | 11.41 | Feb 15, 2052 | 6.26 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 113.05 | 0.00 | 11.77 | Jul 01, 2044 | 4.30 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 113.04 | 0.00 | 2.96 | Sep 15, 2028 | 4.70 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 113.04 | 0.00 | 0.00 | nan | 0.00 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.03 | 0.00 | 5.97 | May 01, 2049 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 113.01 | 0.00 | 1.59 | Feb 01, 2027 | 3.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 112.98 | 0.00 | 1.29 | Sep 10, 2026 | 1.25 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 112.94 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 112.90 | 0.00 | 6.29 | Jun 01, 2033 | 5.30 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 112.87 | 0.00 | 12.92 | Aug 15, 2051 | 4.16 |
9716 | NOMURA LTD | Industrials | Equity | 112.85 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 112.85 | 0.00 | 0.00 | nan | 0.00 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.84 | 0.00 | 4.99 | Dec 01, 2052 | 5.00 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.84 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 112.81 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 112.78 | 0.00 | 10.91 | May 15, 2044 | 5.10 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 112.74 | 0.00 | 6.65 | Jun 01, 2038 | 3.50 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.74 | 0.00 | 6.21 | Oct 01, 2050 | 2.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.74 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 112.71 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 112.70 | 0.00 | 6.25 | Jun 01, 2033 | 5.50 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 112.69 | 0.00 | 13.88 | Nov 15, 2050 | 3.83 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 112.68 | 0.00 | 3.33 | Mar 01, 2030 | 5.71 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 112.68 | 0.00 | 1.03 | Jun 03, 2026 | 1.15 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.64 | 0.00 | 5.84 | Aug 01, 2045 | 3.50 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 112.63 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Technology | Fixed Income | 112.62 | 0.00 | 6.61 | Sep 15, 2033 | 5.20 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 112.56 | 0.00 | 3.72 | Aug 15, 2030 | 4.96 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.55 | 0.00 | 4.46 | Aug 20, 2053 | 5.00 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 112.54 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 112.54 | 0.00 | 0.00 | nan | 0.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 112.54 | 0.00 | 0.00 | nan | 0.00 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 112.51 | 0.00 | 7.12 | Oct 01, 2034 | 5.58 |
NXPI | NXP BV | Technology | Fixed Income | 112.51 | 0.00 | 11.69 | Feb 15, 2042 | 3.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 112.46 | 0.00 | 6.60 | Mar 04, 2035 | 5.72 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 112.44 | 0.00 | 7.01 | Apr 15, 2034 | 5.15 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 112.42 | 0.00 | 6.49 | Mar 15, 2033 | 4.15 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 112.42 | 0.00 | 12.73 | Apr 01, 2047 | 4.15 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 112.40 | 0.00 | 6.92 | Aug 15, 2034 | 5.75 |
INTNED | ING GROEP NV | Banking | Fixed Income | 112.38 | 0.00 | 6.29 | Sep 11, 2034 | 6.11 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 112.38 | 0.00 | 0.00 | nan | 0.00 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.35 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 112.35 | 0.00 | 2.95 | Sep 13, 2029 | 6.49 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 112.33 | 0.00 | 13.29 | Mar 15, 2049 | 4.13 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 112.29 | 0.00 | 0.00 | nan | 0.00 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 112.27 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 112.27 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 112.27 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 112.21 | 0.00 | 0.00 | nan | 0.00 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 112.20 | 0.00 | 0.00 | nan | 0.00 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.15 | 0.00 | 7.27 | Sep 01, 2049 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 112.14 | 0.00 | 6.69 | Mar 14, 2034 | 6.35 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 112.07 | 0.00 | 12.86 | Sep 15, 2046 | 3.80 |
FRSD7406 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.06 | 0.00 | 5.13 | Dec 01, 2054 | 5.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 112.05 | 0.00 | 4.37 | May 15, 2030 | 3.75 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 112.05 | 0.00 | 3.95 | Oct 04, 2029 | 4.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 112.02 | 0.00 | 1.64 | Feb 07, 2028 | 3.44 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 112.00 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 112.00 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 112.00 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 111.98 | 0.00 | 6.55 | Jan 08, 2034 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 111.98 | 0.00 | 14.61 | Mar 15, 2053 | 3.70 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 111.98 | 0.00 | 15.57 | Sep 15, 2051 | 2.70 |
RBB | RBB BANCORP | Financials | Equity | 111.96 | 0.00 | 0.00 | nan | 0.00 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 111.96 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 111.90 | 0.00 | 3.10 | Nov 17, 2028 | 5.54 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 111.89 | 0.00 | 11.49 | Aug 15, 2042 | 3.70 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.86 | 0.00 | 2.74 | Mar 01, 2054 | 6.50 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.86 | 0.00 | 5.39 | May 20, 2041 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 111.80 | 0.00 | 15.50 | May 15, 2051 | 2.50 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 111.80 | 0.00 | 10.83 | Apr 01, 2044 | 5.60 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 111.80 | 0.00 | 12.20 | Oct 01, 2048 | 5.40 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 111.73 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 111.71 | 0.00 | 11.49 | Apr 15, 2048 | 5.20 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 111.71 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 111.69 | 0.00 | 2.26 | Oct 22, 2027 | 4.33 |
STT | STATE STREET CORP | Banking | Fixed Income | 111.63 | 0.00 | 2.54 | Feb 20, 2029 | 4.53 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 111.62 | 0.00 | 8.06 | Aug 15, 2036 | 6.20 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 111.62 | 0.00 | 12.38 | Oct 01, 2047 | 4.88 |
AEP | OHIO POWER CO | Electric | Fixed Income | 111.62 | 0.00 | 12.89 | Apr 01, 2048 | 4.15 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 111.61 | 0.00 | 6.16 | Oct 01, 2032 | 4.30 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 111.59 | 0.00 | 2.36 | Nov 08, 2027 | 3.54 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 111.57 | 0.00 | 4.74 | Sep 15, 2030 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 111.56 | 0.00 | 1.92 | May 15, 2027 | 1.70 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 111.54 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 111.48 | 0.00 | 5.57 | Jun 15, 2033 | 6.22 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 111.47 | 0.00 | 3.40 | Mar 30, 2029 | 5.05 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 111.46 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 111.44 | 0.00 | 5.36 | Nov 15, 2031 | 4.85 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 111.37 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.37 | 0.00 | 6.85 | Sep 01, 2051 | 2.00 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.37 | 0.00 | 3.52 | Dec 01, 2035 | 2.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 111.35 | 0.00 | 3.55 | Jun 01, 2029 | 4.80 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 111.35 | 0.00 | 12.65 | Jun 15, 2046 | 3.70 |
C | CITIGROUP INC | Banking | Fixed Income | 111.28 | 0.00 | 5.56 | Jun 15, 2032 | 6.63 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 111.28 | 0.00 | 6.15 | Oct 01, 2047 | 3.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 111.26 | 0.00 | 6.82 | Feb 15, 2034 | 5.25 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 111.26 | 0.00 | 10.21 | Apr 03, 2042 | 5.63 |
BCML | BAYCOM CORP | Financials | Equity | 111.21 | 0.00 | 0.00 | nan | 0.00 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 111.19 | 0.00 | 0.00 | nan | 0.00 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 111.18 | 0.00 | 6.65 | Mar 01, 2038 | 3.50 |
FNCB4573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.18 | 0.00 | 4.85 | Sep 01, 2052 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 111.17 | 0.00 | 6.40 | Apr 15, 2033 | 5.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 111.17 | 0.00 | 15.03 | Aug 15, 2051 | 2.90 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 111.17 | 0.00 | 14.89 | May 13, 2050 | 3.35 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 111.13 | 0.00 | 5.26 | Mar 11, 2031 | 2.69 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 111.09 | 0.00 | 6.34 | Jan 19, 2035 | 6.07 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 111.08 | 0.00 | 12.15 | Mar 15, 2048 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 111.08 | 0.00 | 12.76 | Jun 01, 2048 | 4.13 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 111.02 | 0.00 | 1.14 | Jul 15, 2026 | 1.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 111.02 | 0.00 | 2.13 | Sep 13, 2028 | 5.35 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 110.99 | 0.00 | 13.94 | Nov 15, 2050 | 3.22 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 110.98 | 0.00 | 4.29 | Feb 01, 2037 | 3.00 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.98 | 0.00 | 5.66 | May 01, 2045 | 3.00 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.98 | 0.00 | 1.18 | Feb 01, 2031 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 110.96 | 0.00 | 2.98 | Aug 16, 2028 | 4.55 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Banking | Fixed Income | 110.96 | 0.00 | 2.50 | Jan 31, 2028 | 4.86 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 110.93 | 0.00 | 6.76 | Apr 04, 2034 | 5.95 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 110.92 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 110.91 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 110.90 | 0.00 | 15.14 | Sep 15, 2050 | 2.65 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 110.90 | 0.00 | 14.52 | Nov 15, 2052 | 3.75 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 110.88 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 110.82 | 0.00 | 13.31 | Mar 15, 2053 | 5.50 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 110.73 | 0.00 | 14.98 | Oct 06, 2050 | 2.81 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.69 | 0.00 | 6.74 | Oct 01, 2052 | 4.50 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.69 | 0.00 | 6.60 | Dec 01, 2051 | 3.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.69 | 0.00 | 4.11 | Feb 01, 2053 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 110.66 | 0.00 | 4.38 | Apr 01, 2030 | 3.40 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 110.65 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 110.65 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 110.64 | 0.00 | 13.81 | Jan 15, 2050 | 3.45 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 110.64 | 0.00 | 13.19 | Dec 15, 2049 | 4.05 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 110.63 | 0.00 | 6.52 | Apr 16, 2054 | 5.95 |
USB | US BANCORP MTN | Banking | Fixed Income | 110.63 | 0.00 | 7.17 | Feb 12, 2036 | 5.42 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 110.61 | 0.00 | 6.08 | Sep 15, 2032 | 4.50 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 110.55 | 0.00 | 17.65 | Jun 01, 2070 | 2.81 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 110.55 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.54 | 0.00 | 2.66 | May 19, 2029 | 5.64 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 110.49 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.49 | 0.00 | 3.65 | Feb 01, 2054 | 6.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 110.46 | 0.00 | 15.17 | Aug 01, 2118 | 5.10 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 110.46 | 0.00 | 10.81 | Apr 15, 2042 | 4.45 |
USB | US BANCORP MTN | Banking | Fixed Income | 110.45 | 0.00 | 5.89 | Jul 22, 2033 | 4.97 |
USB | US BANCORP MTN | Banking | Fixed Income | 110.42 | 0.00 | 1.65 | Jan 27, 2028 | 2.21 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.40 | 0.00 | 6.31 | Jan 01, 2052 | 2.50 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.40 | 0.00 | 4.20 | Jul 01, 2037 | 2.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 110.39 | 0.00 | 5.05 | Jun 01, 2031 | 4.90 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 110.39 | 0.00 | 2.97 | Sep 13, 2029 | 5.81 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 110.38 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 110.38 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 110.38 | 0.00 | 0.00 | nan | 0.00 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 110.38 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 110.38 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 110.37 | 0.00 | 5.90 | Feb 01, 2034 | 5.82 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 110.37 | 0.00 | 6.31 | Feb 15, 2033 | 4.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 110.37 | 0.00 | 11.59 | Jan 01, 2043 | 3.80 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 110.37 | 0.00 | 15.29 | Aug 15, 2061 | 3.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 110.34 | 0.00 | 6.86 | Apr 05, 2034 | 5.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 110.33 | 0.00 | 1.36 | Nov 10, 2026 | 6.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 110.32 | 0.00 | 4.50 | Jan 01, 2031 | 6.13 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.30 | 0.00 | 7.01 | Aug 01, 2051 | 2.00 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 110.30 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 110.28 | 0.00 | 11.35 | Mar 01, 2044 | 4.88 |
GLW | CORNING INC | Technology | Fixed Income | 110.28 | 0.00 | 14.36 | Nov 15, 2068 | 5.85 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 110.28 | 0.00 | 10.17 | Mar 01, 2041 | 5.38 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 110.28 | 0.00 | 14.10 | Jun 01, 2051 | 3.50 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 110.27 | 0.00 | 3.88 | Oct 16, 2030 | 4.93 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 110.24 | 0.00 | 2.28 | Sep 30, 2028 | 1.90 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 110.19 | 0.00 | 5.82 | Dec 08, 2032 | 6.74 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 110.19 | 0.00 | 7.85 | Nov 01, 2035 | 5.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 110.19 | 0.00 | 12.83 | Jun 15, 2047 | 3.80 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 110.17 | 0.00 | 6.84 | Apr 04, 2034 | 5.63 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 110.15 | 0.00 | 3.43 | Mar 26, 2029 | 5.13 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 110.13 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET BANK & TRUST CO (FXD) | Banking | Fixed Income | 110.12 | 0.00 | 1.44 | Nov 25, 2026 | 4.59 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 110.11 | 0.00 | 0.00 | nan | 0.00 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 110.11 | 0.00 | 0.00 | nan | 0.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 110.11 | 0.00 | 0.00 | nan | 0.00 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 110.11 | 0.00 | 0.00 | nan | 0.00 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 110.10 | 0.00 | 14.34 | Nov 01, 2049 | 3.30 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 110.10 | 0.00 | 13.79 | Sep 15, 2049 | 3.65 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 110.06 | 0.00 | 7.14 | Sep 15, 2034 | 5.45 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 110.05 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 110.03 | 0.00 | 4.15 | Feb 21, 2030 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 110.02 | 0.00 | 5.66 | Sep 01, 2052 | 6.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 110.02 | 0.00 | 6.99 | Mar 01, 2034 | 4.63 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 110.01 | 0.00 | 7.63 | Nov 15, 2035 | 5.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 110.01 | 0.00 | 11.84 | Jun 15, 2045 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 110.00 | 0.00 | 4.28 | Jan 15, 2030 | 2.75 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 109.99 | 0.00 | 7.18 | Sep 15, 2034 | 5.20 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 109.92 | 0.00 | 11.36 | Aug 15, 2043 | 4.60 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 109.91 | 0.00 | 4.21 | Mar 15, 2030 | 4.88 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 109.89 | 0.00 | 6.81 | Mar 13, 2034 | 5.84 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 109.89 | 0.00 | 4.88 | Jul 16, 2031 | 7.45 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 109.88 | 0.00 | 1.66 | Mar 01, 2027 | 3.40 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 109.84 | 0.00 | 0.00 | nan | 0.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 109.84 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 109.84 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 109.84 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 109.83 | 0.00 | 9.53 | Oct 01, 2040 | 6.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 109.79 | 0.00 | 2.86 | Jul 17, 2028 | 5.52 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.71 | 0.00 | 6.62 | Dec 20, 2042 | 3.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 109.70 | 0.00 | 1.75 | Mar 10, 2027 | 2.80 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 109.65 | 0.00 | 16.17 | Aug 06, 2050 | 2.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 109.65 | 0.00 | 7.63 | May 01, 2035 | 5.40 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 109.65 | 0.00 | 13.71 | Jul 14, 2051 | 4.10 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 109.64 | 0.00 | 1.45 | Nov 02, 2027 | 1.88 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 109.63 | 0.00 | 0.00 | nan | 0.00 |
6996 | NICHICON CORP | Information Technology | Equity | 109.62 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 109.62 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 109.62 | 0.00 | 0.00 | nan | 0.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.61 | 0.00 | 6.31 | Apr 01, 2052 | 3.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.61 | 0.00 | 3.34 | May 01, 2038 | 4.50 |
G2MA9966 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.61 | 0.00 | 2.83 | Oct 20, 2054 | 6.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 109.61 | 0.00 | 4.31 | Mar 25, 2030 | 3.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 109.61 | 0.00 | 2.54 | Feb 28, 2028 | 4.90 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 109.57 | 0.00 | 0.00 | nan | 0.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 109.57 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 109.57 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 109.57 | 0.00 | 11.81 | Apr 15, 2046 | 4.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 109.57 | 0.00 | 8.50 | Aug 15, 2038 | 7.50 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 109.56 | 0.00 | 7.19 | Sep 12, 2034 | 5.10 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.52 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 109.48 | 0.00 | 10.71 | Jan 15, 2043 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 109.48 | 0.00 | 14.39 | Oct 15, 2051 | 3.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 109.47 | 0.00 | 7.43 | Feb 15, 2035 | 5.20 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 109.43 | 0.00 | 2.61 | Mar 22, 2028 | 3.50 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.42 | 0.00 | 6.97 | Mar 01, 2051 | 2.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 109.39 | 0.00 | 11.95 | Apr 15, 2045 | 3.95 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 109.38 | 0.00 | 0.00 | nan | 0.00 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 109.30 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 109.30 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 109.30 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 109.30 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 109.30 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 109.30 | 0.00 | 14.17 | Aug 01, 2054 | 4.50 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.22 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 109.22 | 0.00 | 5.17 | Oct 20, 2047 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 109.21 | 0.00 | 1.14 | Jul 23, 2027 | 5.10 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 109.21 | 0.00 | 12.93 | Sep 30, 2049 | 4.70 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 109.21 | 0.00 | 7.66 | May 15, 2067 | 6.75 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.13 | 0.00 | 2.78 | Nov 01, 2053 | 6.50 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 109.13 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 109.12 | 0.00 | 5.96 | Feb 14, 2032 | 2.80 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 109.12 | 0.00 | 4.14 | Feb 01, 2030 | 4.85 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 109.12 | 0.00 | 11.83 | Mar 30, 2045 | 4.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 109.10 | 0.00 | 3.86 | Jul 15, 2030 | 8.88 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.03 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 109.03 | 0.00 | 1.39 | Nov 07, 2027 | 6.53 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 109.03 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 109.03 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 109.03 | 0.00 | 12.36 | Jun 15, 2047 | 4.37 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 108.99 | 0.00 | 6.04 | Jul 18, 2032 | 3.90 |
2168 | PASONA GROUP INC | Industrials | Equity | 108.98 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 108.97 | 0.00 | 1.62 | Mar 01, 2027 | 4.13 |
HUM | HUMANA INC | Insurance | Fixed Income | 108.94 | 0.00 | 10.80 | Dec 01, 2042 | 4.63 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.93 | 0.00 | 7.02 | Jan 01, 2051 | 2.50 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.93 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 108.91 | 0.00 | 2.68 | May 15, 2028 | 4.20 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 108.76 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 108.76 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 108.76 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 108.76 | 0.00 | 0.00 | nan | 0.00 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 108.74 | 0.00 | 3.75 | Mar 01, 2035 | 2.50 |
TRC | TEJON RANCH | Real Estate | Equity | 108.72 | 0.00 | 0.00 | nan | 0.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 108.72 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 108.70 | 0.00 | 1.94 | Jun 20, 2027 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 108.67 | 0.00 | 2.53 | Mar 06, 2029 | 5.87 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 108.64 | 0.00 | 4.17 | Jan 01, 2037 | 1.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 108.62 | 0.00 | 4.79 | Jan 25, 2031 | 5.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 108.58 | 0.00 | 14.34 | Aug 15, 2052 | 3.65 |
NNN | NNN REIT INC | Reits | Fixed Income | 108.58 | 0.00 | 14.16 | Apr 15, 2051 | 3.50 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 108.55 | 0.00 | 0.00 | nan | 0.00 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 108.49 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 108.49 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 108.49 | 0.00 | 11.35 | Sep 15, 2043 | 4.80 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 108.49 | 0.00 | 12.51 | Nov 01, 2046 | 4.38 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.44 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 108.40 | 0.00 | 12.45 | Dec 01, 2048 | 4.85 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 108.40 | 0.00 | 11.59 | Aug 15, 2041 | 2.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 108.33 | 0.00 | 7.40 | Apr 01, 2035 | 5.67 |
5253 | COVER CORP | Communication | Equity | 108.33 | 0.00 | 0.00 | nan | 0.00 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 108.32 | 0.00 | 13.52 | Nov 01, 2048 | 3.97 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 108.28 | 0.00 | 1.64 | Feb 26, 2027 | 4.80 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 108.28 | 0.00 | 1.91 | Jun 15, 2027 | 3.41 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 108.23 | 0.00 | 11.16 | Mar 15, 2043 | 4.60 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 108.23 | 0.00 | 12.58 | Sep 01, 2047 | 4.45 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 108.22 | 0.00 | 3.08 | Nov 01, 2028 | 4.85 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 108.22 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 108.20 | 0.00 | 5.47 | Apr 01, 2032 | 7.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 108.16 | 0.00 | 1.45 | Nov 27, 2026 | 4.58 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 108.14 | 0.00 | 4.97 | Sep 15, 2030 | 1.75 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 108.14 | 0.00 | 7.85 | Sep 15, 2035 | 5.30 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 108.09 | 0.00 | 6.89 | Apr 03, 2034 | 5.44 |
PRTA | PROTHENA PLC | Health Care | Equity | 108.05 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 108.05 | 0.00 | 12.96 | Dec 01, 2054 | 5.55 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 107.98 | 0.00 | 2.30 | Nov 26, 2028 | 5.09 |
BKV | BKV CORP | Energy | Equity | 107.97 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 107.96 | 0.00 | 16.31 | Apr 01, 2060 | 3.70 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 107.96 | 0.00 | 7.61 | Oct 15, 2035 | 6.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 107.96 | 0.00 | 14.27 | Apr 15, 2050 | 3.32 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 107.95 | 0.00 | 2.23 | Nov 29, 2027 | 6.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 107.94 | 0.00 | 5.42 | Sep 08, 2031 | 4.40 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 107.94 | 0.00 | 0.00 | nan | 0.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 107.94 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 107.94 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 107.90 | 0.00 | 5.19 | Jan 15, 2032 | 7.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 107.87 | 0.00 | 11.31 | May 15, 2043 | 4.30 |
GLW | CORNING INC | Technology | Fixed Income | 107.87 | 0.00 | 13.32 | Nov 15, 2049 | 3.90 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.86 | 0.00 | 3.68 | Sep 01, 2037 | 4.00 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.86 | 0.00 | 6.83 | Jun 20, 2051 | 2.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 107.86 | 0.00 | 3.33 | Dec 01, 2028 | 2.27 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 107.86 | 0.00 | 3.44 | Apr 10, 2029 | 4.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 107.83 | 0.00 | 5.64 | Mar 01, 2032 | 4.85 |
MPLX | MPLX LP | Energy | Fixed Income | 107.83 | 0.00 | 2.57 | Mar 15, 2028 | 4.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 107.81 | 0.00 | 4.94 | Jan 15, 2031 | 3.75 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 107.80 | 0.00 | 3.38 | Feb 26, 2029 | 4.85 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 107.79 | 0.00 | 6.08 | Mar 15, 2033 | 6.25 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 107.78 | 0.00 | 12.87 | Oct 01, 2047 | 3.74 |
NIAENE | NIAGARA ENERGY SAC 144A | Electric | Fixed Income | 107.77 | 0.00 | 7.10 | Oct 03, 2034 | 5.75 |
WDAY | WORKDAY INC | Technology | Fixed Income | 107.72 | 0.00 | 5.89 | Apr 01, 2032 | 3.80 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 107.69 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 107.69 | 0.00 | 10.99 | Jun 30, 2043 | 4.50 |
PNLF | PANIN FINANCIAL | Financials | Equity | 107.67 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 107.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.66 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.66 | 0.00 | 3.92 | Sep 01, 2037 | 3.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 107.62 | 0.00 | 3.60 | Dec 01, 2054 | 7.13 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 107.60 | 0.00 | 12.35 | Apr 01, 2047 | 4.50 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 107.60 | 0.00 | 9.99 | Nov 15, 2040 | 5.13 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 107.59 | 0.00 | 1.14 | Jul 21, 2026 | 3.75 |
OOMA | OOMA INC | Information Technology | Equity | 107.55 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 107.53 | 0.00 | 2.42 | Jan 10, 2033 | 4.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 107.51 | 0.00 | 14.94 | Sep 15, 2051 | 2.95 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 107.51 | 0.00 | 14.21 | Sep 23, 2051 | 3.38 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 107.42 | 0.00 | 7.49 | Jan 15, 2036 | 6.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 107.41 | 0.00 | 1.03 | Jun 03, 2026 | 1.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 107.41 | 0.00 | 4.39 | Apr 28, 2030 | 4.35 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 107.40 | 0.00 | 0.00 | nan | 0.00 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 107.39 | 0.00 | 0.00 | nan | 0.00 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 107.37 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.37 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.37 | 0.00 | 4.61 | Mar 20, 2048 | 5.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 107.33 | 0.00 | 10.05 | Sep 15, 2040 | 5.40 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 107.33 | 0.00 | 13.83 | Jan 18, 2052 | 3.59 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 107.33 | 0.00 | 15.74 | Dec 15, 2055 | 2.98 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 107.33 | 0.00 | 6.09 | Jun 15, 2033 | 6.40 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.27 | 0.00 | 4.04 | May 01, 2044 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 107.24 | 0.00 | 10.96 | Jul 15, 2042 | 4.65 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 107.24 | 0.00 | 11.54 | Jul 12, 2041 | 2.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 107.24 | 0.00 | 11.99 | Mar 15, 2047 | 4.80 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 107.24 | 0.00 | 14.13 | Sep 15, 2049 | 3.25 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 107.24 | 0.00 | 17.34 | Apr 15, 2122 | 4.35 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 107.24 | 0.00 | 12.36 | Jan 15, 2049 | 5.15 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 107.23 | 0.00 | 1.67 | Jun 30, 2027 | 5.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 107.20 | 0.00 | 3.51 | Jun 01, 2029 | 5.40 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.17 | 0.00 | 6.97 | Mar 01, 2051 | 2.00 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.17 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 107.16 | 0.00 | 2.26 | Oct 08, 2027 | 4.35 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 107.15 | 0.00 | 11.70 | May 19, 2048 | 4.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 107.14 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 107.13 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 107.13 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 107.06 | 0.00 | 13.38 | Sep 15, 2052 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 107.06 | 0.00 | 12.50 | Jan 26, 2045 | 3.70 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 107.06 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 107.04 | 0.00 | 4.05 | Nov 18, 2029 | 3.20 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 107.04 | 0.00 | 2.20 | Sep 25, 2027 | 4.40 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 106.98 | 0.00 | 12.98 | Mar 01, 2049 | 4.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 106.98 | 0.00 | 4.71 | Aug 18, 2031 | 2.36 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 106.98 | 0.00 | 3.38 | Mar 14, 2030 | 5.54 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.88 | 0.00 | 6.60 | Oct 01, 2051 | 2.50 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.88 | 0.00 | 5.11 | Sep 20, 2052 | 4.50 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 106.86 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 106.83 | 0.00 | 6.04 | Jan 25, 2033 | 5.90 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 106.83 | 0.00 | 6.49 | Feb 02, 2035 | 5.71 |
ADBE | ADOBE INC | Technology | Fixed Income | 106.83 | 0.00 | 4.35 | Feb 01, 2030 | 2.30 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 106.81 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 106.80 | 0.00 | 14.41 | Feb 01, 2051 | 2.95 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 106.80 | 0.00 | 4.22 | Jan 14, 2030 | 3.25 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 106.74 | 0.00 | 2.65 | Mar 15, 2030 | 5.38 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 106.72 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 106.71 | 0.00 | 7.62 | Aug 15, 2035 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 106.71 | 0.00 | 10.47 | Jun 01, 2042 | 5.30 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 106.71 | 0.00 | 3.52 | Mar 01, 2029 | 2.70 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 106.67 | 0.00 | 6.91 | Sep 11, 2035 | 5.40 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 106.62 | 0.00 | 10.28 | Sep 12, 2043 | 6.50 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.59 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.59 | 0.00 | 5.83 | Sep 01, 2049 | 4.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 106.59 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.59 | 0.00 | 6.67 | Aug 20, 2050 | 2.50 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 106.59 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 106.56 | 0.00 | 2.94 | Jul 26, 2028 | 4.05 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 106.56 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 106.53 | 0.00 | 11.66 | Jul 15, 2045 | 4.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 106.53 | 0.00 | 15.16 | Mar 15, 2052 | 2.90 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 106.53 | 0.00 | 13.05 | Aug 15, 2047 | 3.70 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 106.53 | 0.00 | 2.85 | Jul 12, 2028 | 5.30 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.49 | 0.00 | 5.68 | Mar 01, 2052 | 3.50 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.49 | 0.00 | 6.69 | Nov 01, 2051 | 2.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 106.47 | 0.00 | 3.06 | Sep 24, 2028 | 3.63 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 106.44 | 0.00 | 11.26 | Jul 15, 2043 | 4.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 106.44 | 0.00 | 8.47 | Jan 15, 2038 | 7.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 106.44 | 0.00 | 1.96 | Jul 12, 2027 | 5.05 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 106.41 | 0.00 | 7.08 | Jan 16, 2036 | 5.57 |
MEDX | MEDMIX N AG | Health Care | Equity | 106.40 | 0.00 | 0.00 | nan | 0.00 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 106.39 | 0.00 | 3.85 | Feb 01, 2037 | 2.50 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 106.35 | 0.00 | 10.15 | Jul 15, 2040 | 4.88 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 106.35 | 0.00 | 7.43 | Apr 01, 2035 | 5.55 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 106.32 | 0.00 | 3.58 | May 08, 2030 | 4.45 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 106.32 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 106.32 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 106.32 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.29 | 0.00 | 6.38 | Oct 01, 2050 | 2.50 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 106.26 | 0.00 | 11.32 | Nov 01, 2043 | 4.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 106.26 | 0.00 | 9.27 | Feb 01, 2039 | 5.70 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 106.26 | 0.00 | 5.95 | Jan 12, 2033 | 6.43 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 106.24 | 0.00 | 5.79 | Aug 11, 2033 | 4.98 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 106.23 | 0.00 | 1.88 | May 12, 2028 | 4.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 106.19 | 0.00 | 7.12 | Oct 01, 2034 | 5.55 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.19 | 0.00 | 4.38 | Apr 01, 2053 | 5.50 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.19 | 0.00 | 4.61 | Apr 20, 2049 | 5.00 |
G2MA9602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.19 | 0.00 | 5.94 | Apr 20, 2054 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 106.17 | 0.00 | 8.54 | Jun 01, 2038 | 6.90 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 106.17 | 0.00 | 8.05 | Nov 03, 2036 | 6.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 106.17 | 0.00 | 2.65 | Apr 04, 2028 | 5.05 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 106.08 | 0.00 | 9.45 | Mar 30, 2040 | 6.63 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 106.08 | 0.00 | 13.38 | Nov 15, 2051 | 3.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 106.08 | 0.00 | 11.31 | Apr 22, 2044 | 4.95 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 106.08 | 0.00 | 6.33 | May 01, 2034 | 5.04 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.08 | 0.00 | 6.76 | Feb 15, 2034 | 5.55 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 106.05 | 0.00 | 2.45 | Feb 01, 2028 | 5.20 |
IFCI | IFCI LTD | Financials | Equity | 106.05 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 106.05 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 106.02 | 0.00 | 5.55 | Aug 01, 2031 | 2.63 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.00 | 0.00 | 6.37 | Oct 01, 2049 | 3.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 105.99 | 0.00 | 11.95 | Jan 25, 2047 | 5.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 105.99 | 0.00 | 12.75 | Jun 15, 2048 | 4.30 |
LFMD | LIFEMD INC | Health Care | Equity | 105.98 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 105.96 | 0.00 | 4.39 | Feb 21, 2030 | 2.45 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 105.96 | 0.00 | 1.10 | Jul 13, 2026 | 5.90 |
HSBC | HSBC USA INC | Banking | Fixed Income | 105.93 | 0.00 | 1.70 | Mar 04, 2027 | 5.29 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 105.93 | 0.00 | 3.41 | Feb 19, 2029 | 3.46 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.90 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.90 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.90 | 0.00 | 5.39 | Feb 01, 2045 | 4.00 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.90 | 0.00 | 6.06 | Apr 01, 2050 | 4.00 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.90 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 105.81 | 0.00 | 14.27 | Sep 17, 2051 | 3.20 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 105.81 | 0.00 | 15.18 | Oct 01, 2050 | 2.72 |
FRRA6239 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.80 | 0.00 | 6.49 | Nov 01, 2051 | 2.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 105.78 | 0.00 | 4.00 | Jan 07, 2030 | 5.35 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 105.78 | 0.00 | 2.08 | Aug 03, 2027 | 4.24 |
INTNED | ING GROEP NV | Banking | Fixed Income | 105.72 | 0.00 | 3.10 | Oct 02, 2028 | 4.55 |
RTX | RTX CORP | Capital Goods | Fixed Income | 105.72 | 0.00 | 1.36 | Nov 08, 2026 | 5.75 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 105.69 | 0.00 | 4.28 | Feb 15, 2030 | 3.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 105.69 | 0.00 | 2.80 | Jun 26, 2028 | 3.70 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 105.64 | 0.00 | 15.75 | Oct 15, 2050 | 2.52 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 105.64 | 0.00 | 13.11 | Jun 01, 2053 | 5.45 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 105.64 | 0.00 | 10.23 | Jul 08, 2040 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 105.64 | 0.00 | 12.02 | Apr 22, 2044 | 4.30 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 105.64 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 105.63 | 0.00 | 7.50 | Feb 15, 2035 | 4.95 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.61 | 0.00 | 6.15 | Dec 01, 2047 | 3.50 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.61 | 0.00 | 6.29 | Jan 01, 2052 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 105.57 | 0.00 | 1.59 | Jan 19, 2027 | 4.88 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 105.56 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 105.55 | 0.00 | 7.78 | Jul 01, 2036 | 6.50 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 105.51 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 105.51 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 105.47 | 0.00 | 5.12 | Aug 05, 2032 | 5.15 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 105.39 | 0.00 | 1.58 | Jan 07, 2028 | 2.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 105.37 | 0.00 | 10.18 | Sep 01, 2040 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 105.33 | 0.00 | 1.82 | Apr 29, 2027 | 8.00 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 105.32 | 0.00 | 5.54 | Oct 01, 2048 | 4.50 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 105.31 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 105.28 | 0.00 | 14.94 | Mar 09, 2052 | 3.05 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 105.28 | 0.00 | 5.46 | Sep 15, 2037 | 5.90 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 105.28 | 0.00 | 15.66 | Apr 28, 2061 | 3.75 |
004800 | HYOSUNG CORP | Industrials | Equity | 105.24 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 105.24 | 0.00 | 0.00 | nan | 0.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 105.24 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 105.24 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 105.21 | 0.00 | 7.50 | Mar 15, 2035 | 5.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 105.21 | 0.00 | 2.41 | Jan 10, 2029 | 5.37 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 105.19 | 0.00 | 12.58 | Dec 01, 2053 | 6.20 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 105.19 | 0.00 | 6.43 | Apr 21, 2033 | 4.88 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 105.18 | 0.00 | 2.22 | Nov 15, 2027 | 7.30 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 105.11 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE HOLDINGS INC | Communication | Equity | 105.11 | 0.00 | 0.00 | nan | 0.00 |
FSBW | FS BANCORP INC | Financials | Equity | 105.06 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 105.06 | 0.00 | 0.00 | nan | 0.00 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 105.02 | 0.00 | 6.65 | Dec 01, 2044 | 3.50 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.02 | 0.00 | 4.99 | May 01, 2044 | 4.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 105.00 | 0.00 | 2.07 | Aug 21, 2027 | 3.90 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 104.98 | 0.00 | 0.00 | nan | 0.00 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 104.97 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 104.96 | 0.00 | 3.95 | Mar 06, 2030 | 7.35 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 104.93 | 0.00 | 5.94 | Jul 15, 2033 | 8.38 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 104.92 | 0.00 | 12.65 | Nov 15, 2046 | 3.97 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 104.92 | 0.00 | 12.65 | May 01, 2046 | 4.05 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 104.92 | 0.00 | 15.79 | Sep 14, 2051 | 2.63 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.92 | 0.00 | 6.62 | Feb 20, 2048 | 3.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 104.90 | 0.00 | 2.63 | Apr 15, 2028 | 6.05 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 104.83 | 0.00 | 12.67 | Feb 15, 2045 | 3.44 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 104.80 | 0.00 | 5.46 | Nov 15, 2032 | 8.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 104.78 | 0.00 | 1.58 | Jan 11, 2027 | 3.75 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 104.75 | 0.00 | 4.73 | Aug 12, 2035 | 2.59 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 104.75 | 0.00 | 3.37 | Mar 01, 2029 | 5.10 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 104.74 | 0.00 | 13.67 | May 15, 2050 | 3.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 104.73 | 0.00 | 6.03 | Aug 05, 2032 | 4.15 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 104.73 | 0.00 | 6.22 | Feb 01, 2042 | 4.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 104.69 | 0.00 | 7.29 | Aug 14, 2034 | 4.60 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 104.69 | 0.00 | 1.57 | Jan 15, 2027 | 5.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 104.69 | 0.00 | 3.67 | Jun 01, 2029 | 2.95 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 104.65 | 0.00 | 11.68 | Apr 01, 2043 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 104.65 | 0.00 | 9.73 | Nov 15, 2039 | 5.25 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 104.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.63 | 0.00 | 6.31 | Mar 01, 2052 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 104.60 | 0.00 | 3.31 | Jan 15, 2029 | 4.25 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 104.56 | 0.00 | 5.76 | Dec 01, 2040 | 5.75 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 104.54 | 0.00 | 2.94 | Sep 13, 2029 | 6.61 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 104.51 | 0.00 | 6.96 | Jun 15, 2034 | 5.30 |
NXI | NEXITY SA | Real Estate | Equity | 104.46 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 104.45 | 0.00 | 3.69 | Aug 01, 2029 | 5.20 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.44 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.44 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.44 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 104.39 | 0.00 | 11.49 | Nov 01, 2041 | 3.37 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 104.36 | 0.00 | 6.13 | Sep 09, 2032 | 4.15 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.34 | 0.00 | 5.64 | Aug 01, 2052 | 4.50 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.34 | 0.00 | 5.53 | Jan 01, 2046 | 3.50 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.34 | 0.00 | 6.40 | Mar 01, 2047 | 3.00 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.34 | 0.00 | 6.95 | Nov 01, 2049 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 104.30 | 0.00 | 11.57 | Dec 15, 2042 | 3.80 |
FNBX5931 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.24 | 0.00 | 3.38 | Jan 01, 2053 | 6.00 |
CSX | CSX CORP | Transportation | Fixed Income | 104.21 | 0.00 | 13.99 | Apr 15, 2050 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 104.21 | 0.00 | 10.69 | Dec 15, 2041 | 4.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 104.21 | 0.00 | 6.77 | Feb 15, 2034 | 5.45 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 104.21 | 0.00 | 1.02 | Jun 03, 2026 | 2.75 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 104.16 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 104.15 | 0.00 | 1.78 | Apr 14, 2027 | 4.76 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.14 | 0.00 | 4.30 | Dec 01, 2052 | 5.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 104.12 | 0.00 | 12.61 | May 15, 2048 | 4.50 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 104.09 | 0.00 | 3.23 | Feb 01, 2029 | 6.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 104.07 | 0.00 | 5.61 | Jan 15, 2032 | 4.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 104.07 | 0.00 | 5.31 | Jun 29, 2032 | 2.68 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 104.06 | 0.00 | 2.46 | Jan 27, 2028 | 4.70 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 104.06 | 0.00 | 0.00 | nan | 0.00 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.05 | 0.00 | 6.15 | Jul 01, 2049 | 3.50 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 104.03 | 0.00 | 13.41 | Apr 01, 2049 | 3.67 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 104.03 | 0.00 | 11.66 | Jun 01, 2045 | 4.45 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 104.03 | 0.00 | 11.63 | Jan 15, 2043 | 3.75 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 104.03 | 0.00 | 14.52 | Jun 15, 2052 | 3.35 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 104.03 | 0.00 | 2.08 | Aug 05, 2027 | 3.75 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.95 | 0.00 | 6.33 | Jul 01, 2051 | 2.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 103.94 | 0.00 | 15.27 | Sep 15, 2051 | 2.88 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 103.94 | 0.00 | 6.34 | Oct 15, 2033 | 6.95 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 103.94 | 0.00 | 3.50 | Apr 26, 2029 | 5.38 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 103.89 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 103.89 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 103.88 | 0.00 | 1.79 | Apr 05, 2027 | 3.65 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.85 | 0.00 | 6.31 | Aug 01, 2049 | 3.00 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.85 | 0.00 | 6.15 | Feb 01, 2050 | 3.50 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.85 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 103.76 | 0.00 | 7.90 | Oct 15, 2035 | 5.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 103.76 | 0.00 | 14.52 | Jul 15, 2050 | 3.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 103.76 | 0.00 | 13.30 | Sep 15, 2047 | 3.70 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.75 | 0.00 | 5.87 | Oct 20, 2045 | 3.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 103.67 | 0.00 | 3.30 | Feb 01, 2029 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 103.66 | 0.00 | 6.42 | Oct 25, 2034 | 6.47 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 103.66 | 0.00 | 4.95 | Nov 15, 2030 | 2.55 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 103.64 | 0.00 | 4.15 | Mar 01, 2030 | 5.15 |
C | CITIGROUP INC | Banking | Fixed Income | 103.61 | 0.00 | 3.87 | Nov 19, 2034 | 5.59 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 103.58 | 0.00 | 8.58 | Dec 15, 2038 | 7.90 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 103.52 | 0.00 | 1.68 | Mar 01, 2027 | 2.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 103.49 | 0.00 | 12.97 | Jul 15, 2047 | 3.95 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 103.49 | 0.00 | 13.36 | May 28, 2051 | 3.75 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 103.49 | 0.00 | 9.36 | Jun 30, 2039 | 5.85 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 103.49 | 0.00 | 12.99 | Dec 05, 2047 | 3.80 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 103.49 | 0.00 | 0.95 | May 03, 2026 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 103.43 | 0.00 | 2.07 | Jan 10, 2028 | 4.34 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 103.40 | 0.00 | 14.55 | Aug 15, 2051 | 3.15 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 103.40 | 0.00 | 1.77 | Mar 27, 2028 | 4.71 |
NEWT | NEWTEKONE INC | Financials | Equity | 103.40 | 0.00 | 0.00 | nan | 0.00 |
WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 103.35 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 103.33 | 0.00 | 6.76 | Oct 01, 2054 | 6.40 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 103.31 | 0.00 | 15.35 | Jul 01, 2055 | 3.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 103.25 | 0.00 | 4.43 | Apr 01, 2030 | 2.95 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 103.24 | 0.00 | 5.86 | Apr 15, 2032 | 4.15 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 103.23 | 0.00 | 14.72 | Jun 01, 2051 | 3.10 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 103.23 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 103.22 | 0.00 | 3.86 | Aug 15, 2029 | 3.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 103.19 | 0.00 | 1.34 | Oct 15, 2026 | 7.63 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 103.19 | 0.00 | 1.14 | Jul 23, 2027 | 5.07 |
NVEC | NVE CORP | Information Technology | Equity | 103.15 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 103.14 | 0.00 | 7.94 | May 15, 2036 | 5.25 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 103.14 | 0.00 | 13.67 | May 15, 2055 | 5.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 103.13 | 0.00 | 4.09 | Feb 10, 2030 | 5.13 |
STT | STATE STREET CORP | Banking | Fixed Income | 103.10 | 0.00 | 1.69 | Mar 18, 2027 | 4.99 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 103.09 | 0.00 | 6.03 | Apr 15, 2032 | 3.25 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 103.08 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 103.08 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 103.08 | 0.00 | 0.00 | nan | 0.00 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.07 | 0.00 | 4.91 | Mar 01, 2042 | 4.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 103.05 | 0.00 | 15.43 | Nov 15, 2050 | 2.50 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 103.04 | 0.00 | 3.25 | Feb 02, 2029 | 5.93 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 103.01 | 0.00 | 2.55 | Feb 25, 2029 | 5.09 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 103.01 | 0.00 | 4.32 | May 02, 2031 | 4.97 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.97 | 0.00 | 5.80 | Oct 01, 2052 | 4.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 102.95 | 0.00 | 1.31 | Sep 25, 2026 | 4.45 |
AXASA | AXA SA | Insurance | Fixed Income | 102.92 | 0.00 | 4.42 | Dec 15, 2030 | 8.60 |
C | CITIBANK NA | Banking | Fixed Income | 102.92 | 0.00 | 1.12 | Aug 06, 2026 | 4.93 |
ORN | ORION GROUP INC | Industrials | Equity | 102.90 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 102.89 | 0.00 | 1.64 | Jan 26, 2027 | 2.05 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.87 | 0.00 | 11.59 | Apr 15, 2045 | 4.88 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.87 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 102.83 | 0.00 | 5.55 | Jun 15, 2031 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 102.83 | 0.00 | 3.81 | Aug 18, 2029 | 4.05 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 102.83 | 0.00 | 2.36 | Jan 10, 2029 | 6.45 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 102.80 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 102.80 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 102.78 | 0.00 | 13.48 | Oct 15, 2049 | 3.88 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 102.78 | 0.00 | 9.70 | Dec 01, 2040 | 6.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 102.78 | 0.00 | 14.98 | Mar 01, 2051 | 3.00 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 102.78 | 0.00 | 8.38 | Nov 15, 2037 | 6.15 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.78 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.78 | 0.00 | 4.64 | Nov 01, 2040 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 102.74 | 0.00 | 5.89 | Oct 21, 2031 | 1.95 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 102.73 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 102.69 | 0.00 | 12.76 | Jun 15, 2046 | 3.38 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 102.69 | 0.00 | 14.79 | Mar 01, 2050 | 2.95 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.68 | 0.00 | 2.98 | Apr 01, 2035 | 3.00 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.68 | 0.00 | 6.34 | Aug 01, 2050 | 3.00 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 102.68 | 0.00 | 4.00 | Jan 01, 2037 | 3.00 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.68 | 0.00 | 6.62 | Oct 20, 2042 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 102.64 | 0.00 | 1.70 | Mar 12, 2028 | 5.67 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 102.63 | 0.00 | 5.58 | Nov 15, 2033 | 7.95 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 102.61 | 0.00 | 6.96 | Sep 03, 2054 | 5.60 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 102.60 | 0.00 | 11.25 | Aug 15, 2042 | 3.75 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 102.58 | 0.00 | 6.22 | Oct 01, 2048 | 4.00 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.58 | 0.00 | 5.39 | Feb 20, 2041 | 4.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 102.55 | 0.00 | 1.13 | Jul 12, 2026 | 1.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 102.55 | 0.00 | 1.38 | Oct 13, 2027 | 1.64 |
nan | KONINKLIJKE PHILIPS NV CASH ACCRU | Health Care | Equity | 102.53 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 102.53 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 102.53 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 102.50 | 0.00 | 4.57 | Jun 01, 2030 | 2.65 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 102.49 | 0.00 | 2.32 | Oct 23, 2027 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 102.49 | 0.00 | 2.25 | Nov 17, 2027 | 5.02 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 102.48 | 0.00 | 6.24 | Feb 15, 2033 | 5.00 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 102.48 | 0.00 | 6.33 | Mar 01, 2048 | 3.50 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 102.48 | 0.00 | 5.58 | Dec 01, 2048 | 4.00 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 102.48 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 102.43 | 0.00 | 1.00 | May 22, 2027 | 1.23 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 102.43 | 0.00 | 2.10 | Aug 22, 2028 | 4.66 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 102.43 | 0.00 | 3.99 | Feb 15, 2030 | 6.30 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 102.42 | 0.00 | 13.26 | Jun 01, 2054 | 5.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 102.42 | 0.00 | 13.91 | Mar 15, 2051 | 3.63 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 102.40 | 0.00 | 3.32 | Nov 20, 2028 | 1.95 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.38 | 0.00 | 6.08 | May 20, 2051 | 3.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 102.37 | 0.00 | 5.58 | Jan 31, 2032 | 3.25 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 102.28 | 0.00 | 1.70 | Mar 01, 2027 | 4.45 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 102.28 | 0.00 | 5.81 | Oct 25, 2031 | 2.50 |
ETEL | TELECOM EGYPT | Communication | Equity | 102.26 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 102.26 | 0.00 | 4.84 | Aug 21, 2030 | 2.33 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 102.26 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 102.24 | 0.00 | 11.80 | Apr 16, 2043 | 4.02 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 102.24 | 0.00 | 12.72 | Jun 01, 2046 | 3.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 102.24 | 0.00 | 7.57 | Jun 15, 2035 | 5.25 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 102.20 | 0.00 | 4.82 | Nov 25, 2035 | 2.57 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 102.19 | 0.00 | 4.30 | Apr 15, 2030 | 4.69 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 102.19 | 0.00 | 1.98 | Jun 15, 2027 | 2.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 102.19 | 0.00 | 1.53 | Jan 17, 2027 | 4.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 102.19 | 0.00 | 2.28 | Nov 18, 2027 | 5.46 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 102.16 | 0.00 | 2.89 | May 28, 2028 | 1.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 102.09 | 0.00 | 5.91 | Aug 03, 2033 | 4.42 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 102.09 | 0.00 | 4.90 | Feb 01, 2032 | 4.75 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.09 | 0.00 | 6.97 | Mar 01, 2051 | 2.00 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.09 | 0.00 | 6.18 | Jul 01, 2051 | 3.00 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.09 | 0.00 | 4.09 | Feb 01, 2054 | 5.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 102.06 | 0.00 | 8.18 | Dec 01, 2036 | 5.70 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 102.06 | 0.00 | 11.87 | Jun 15, 2046 | 4.80 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 102.04 | 0.00 | 6.73 | Mar 15, 2034 | 5.70 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 102.02 | 0.00 | 4.92 | Aug 06, 2030 | 1.38 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 101.99 | 0.00 | 0.00 | nan | 0.00 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.99 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.99 | 0.00 | 5.62 | May 01, 2047 | 4.00 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.99 | 0.00 | 3.64 | Feb 20, 2054 | 5.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 101.98 | 0.00 | 1.69 | Feb 14, 2027 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 101.98 | 0.00 | 1.38 | Oct 19, 2026 | 3.01 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 101.98 | 0.00 | 15.32 | Sep 01, 2051 | 2.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 101.98 | 0.00 | 12.27 | Aug 25, 2045 | 4.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 101.95 | 0.00 | 3.20 | Nov 13, 2028 | 4.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 101.89 | 0.00 | 4.18 | Mar 15, 2030 | 5.05 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 101.89 | 0.00 | 13.78 | Mar 25, 2050 | 4.20 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 101.88 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 101.83 | 0.00 | 3.93 | Nov 15, 2029 | 3.70 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 101.80 | 0.00 | 13.95 | May 15, 2050 | 3.35 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 101.80 | 0.00 | 8.49 | Aug 07, 2037 | 6.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 101.80 | 0.00 | 12.07 | Dec 01, 2045 | 4.25 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.80 | 0.00 | 3.86 | Oct 01, 2037 | 3.50 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.80 | 0.00 | 6.60 | Jun 01, 2050 | 3.00 |
EU | ENCORE ENERGY CORP | Energy | Equity | 101.74 | 0.00 | 0.00 | nan | 0.00 |
000210 | DL LTD | Materials | Equity | 101.72 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 101.72 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 101.72 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 101.71 | 0.00 | 10.76 | Oct 01, 2040 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 101.71 | 0.00 | 13.62 | May 15, 2050 | 3.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 101.65 | 0.00 | 4.29 | Apr 15, 2030 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 101.62 | 0.00 | 2.62 | Mar 05, 2028 | 4.02 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 101.62 | 0.00 | 14.49 | Mar 01, 2052 | 3.60 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 101.62 | 0.00 | 12.14 | Aug 15, 2046 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 101.62 | 0.00 | 14.89 | Feb 07, 2050 | 2.88 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 101.62 | 0.00 | 12.44 | Dec 01, 2046 | 4.13 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 101.62 | 0.00 | 11.40 | Aug 15, 2044 | 4.70 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 101.62 | 0.00 | 13.60 | Aug 01, 2050 | 3.75 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 101.62 | 0.00 | 12.73 | Apr 15, 2049 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 101.62 | 0.00 | 14.87 | Sep 24, 2049 | 2.95 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.60 | 0.00 | 4.20 | Dec 01, 2052 | 5.50 |
FNCB2788 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.60 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 101.59 | 0.00 | 4.43 | Mar 27, 2030 | 2.85 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 101.59 | 0.00 | 1.75 | Mar 10, 2027 | 2.31 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 101.56 | 0.00 | 1.79 | Apr 06, 2028 | 3.65 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 101.53 | 0.00 | 1.76 | Mar 16, 2027 | 3.40 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 101.53 | 0.00 | 13.04 | Mar 11, 2051 | 3.83 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 101.53 | 0.00 | 11.61 | Oct 01, 2042 | 3.80 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 101.53 | 0.00 | 12.86 | Aug 01, 2047 | 4.00 |
FNLC | FIRST BANCORP INC | Financials | Equity | 101.49 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 101.47 | 0.00 | 2.72 | Apr 06, 2028 | 3.50 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 101.45 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 101.45 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 101.45 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 101.45 | 0.00 | 7.09 | Jan 25, 2035 | 6.25 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 101.44 | 0.00 | 14.02 | Sep 15, 2051 | 3.60 |
PLD | PROLOGIS LP | Reits | Fixed Income | 101.44 | 0.00 | 16.20 | Oct 15, 2050 | 2.13 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 101.44 | 0.00 | 10.98 | Mar 15, 2042 | 4.05 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 101.43 | 0.00 | 5.18 | Oct 29, 2030 | 1.20 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.41 | 0.00 | 5.89 | Feb 20, 2052 | 3.50 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 101.39 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 101.35 | 0.00 | 11.54 | Aug 01, 2044 | 4.75 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 101.32 | 0.00 | 2.36 | Dec 01, 2027 | 3.30 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 101.26 | 0.00 | 10.28 | Jul 01, 2042 | 4.85 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 101.26 | 0.00 | 11.25 | Nov 28, 2042 | 4.12 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 101.24 | 0.00 | 0.00 | nan | 0.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 101.24 | 0.00 | 0.00 | nan | 0.00 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 101.24 | 0.00 | 0.00 | nan | 0.00 |
YIT | YIT | Consumer Discretionary | Equity | 101.24 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 101.23 | 0.00 | 1.21 | Aug 19, 2026 | 2.60 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 101.18 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 101.17 | 0.00 | 1.72 | Mar 01, 2027 | 2.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 101.14 | 0.00 | 3.90 | Nov 07, 2029 | 5.88 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 101.14 | 0.00 | 4.01 | Sep 13, 2029 | 2.45 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.11 | 0.00 | 4.94 | Apr 01, 2049 | 5.00 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.11 | 0.00 | 4.61 | Oct 20, 2048 | 5.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 101.08 | 0.00 | 11.97 | Aug 15, 2044 | 4.15 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.02 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.02 | 0.00 | 5.40 | Jan 01, 2045 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.99 | 0.00 | 1.63 | Jan 22, 2027 | 2.33 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 100.93 | 0.00 | 1.45 | Feb 15, 2027 | 4.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 100.93 | 0.00 | 5.05 | Jan 30, 2031 | 3.25 |
FNCB2526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.92 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 100.91 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 100.90 | 0.00 | 1.32 | Oct 01, 2026 | 2.65 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 100.87 | 0.00 | 3.47 | Apr 08, 2029 | 5.26 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 100.82 | 0.00 | 5.93 | Nov 15, 2032 | 5.90 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.82 | 0.00 | 4.65 | Sep 01, 2041 | 4.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.82 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 100.81 | 0.00 | 3.24 | Jan 09, 2029 | 5.58 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 100.81 | 0.00 | 13.49 | Jun 01, 2050 | 3.90 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 100.81 | 0.00 | 13.39 | Apr 01, 2055 | 5.85 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 100.81 | 0.00 | 13.36 | Sep 15, 2049 | 4.05 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 100.78 | 0.00 | 6.95 | Feb 07, 2035 | 6.50 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 100.75 | 0.00 | 2.52 | Feb 14, 2029 | 4.93 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 100.75 | 0.00 | 4.34 | Apr 15, 2030 | 4.10 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 100.72 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 100.69 | 0.00 | 3.44 | Jan 15, 2029 | 2.25 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 100.66 | 0.00 | 2.33 | Jan 15, 2028 | 7.50 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 100.64 | 0.00 | 13.18 | Sep 15, 2046 | 3.54 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 100.64 | 0.00 | 7.54 | Apr 15, 2036 | 7.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 100.64 | 0.00 | 5.01 | Sep 18, 2030 | 1.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 100.63 | 0.00 | 1.20 | Aug 15, 2076 | 5.88 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.63 | 0.00 | 5.67 | Jan 01, 2052 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 100.56 | 0.00 | 5.27 | Mar 25, 2031 | 2.73 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 100.55 | 0.00 | 11.33 | Dec 15, 2042 | 4.00 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.53 | 0.00 | 3.63 | Jun 01, 2037 | 2.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 100.50 | 0.00 | 2.75 | Mar 15, 2028 | 1.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 100.46 | 0.00 | 7.47 | Jun 01, 2035 | 5.75 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 100.46 | 0.00 | 14.70 | May 01, 2050 | 3.10 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 100.44 | 0.00 | 1.58 | Jan 17, 2027 | 5.50 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.43 | 0.00 | 6.14 | Mar 01, 2046 | 3.50 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 100.41 | 0.00 | 0.00 | nan | 0.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 100.41 | 0.00 | 2.16 | Sep 14, 2077 | 4.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 100.38 | 0.00 | 7.25 | Jan 09, 2035 | 5.50 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 100.37 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 100.37 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 100.37 | 0.00 | 11.98 | Jul 17, 2045 | 4.60 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 100.37 | 0.00 | 15.03 | Jan 01, 2052 | 2.86 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 100.34 | 0.00 | 7.17 | Jan 30, 2036 | 5.44 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.33 | 0.00 | 2.78 | Feb 01, 2054 | 6.50 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.33 | 0.00 | 4.49 | Nov 20, 2051 | 5.00 |
HPQ | HP INC | Technology | Fixed Income | 100.32 | 0.00 | 6.06 | Jan 15, 2033 | 5.50 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 100.28 | 0.00 | 8.31 | Jun 01, 2037 | 6.15 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 100.28 | 0.00 | 16.31 | Nov 01, 2061 | 3.32 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 100.28 | 0.00 | 11.32 | Jun 01, 2045 | 5.25 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 100.28 | 0.00 | 14.48 | Mar 01, 2051 | 3.06 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 100.27 | 0.00 | 6.48 | Dec 31, 2079 | 6.45 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 100.26 | 0.00 | 2.58 | Jan 24, 2028 | 1.71 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 100.24 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 100.23 | 0.00 | 1.61 | Jan 19, 2028 | 2.80 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 100.23 | 0.00 | 6.70 | May 15, 2034 | 5.80 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 100.19 | 0.00 | 12.93 | Oct 15, 2046 | 3.90 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 100.19 | 0.00 | 12.27 | Apr 26, 2047 | 4.75 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 100.19 | 0.00 | 14.51 | Jul 01, 2057 | 4.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 100.19 | 0.00 | 5.27 | Feb 25, 2031 | 2.30 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.14 | 0.00 | 5.60 | Jul 01, 2052 | 4.50 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 100.10 | 0.00 | 23.08 | Dec 31, 2079 | 6.38 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.08 | 0.00 | 1.13 | Jul 14, 2026 | 1.65 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 100.07 | 0.00 | 0.00 | nan | 0.00 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 100.07 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 100.01 | 0.00 | 13.92 | May 15, 2051 | 3.45 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.01 | 0.00 | 14.96 | Sep 30, 2050 | 2.80 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 99.97 | 0.00 | 4.55 | Oct 30, 2031 | 6.49 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 99.97 | 0.00 | 5.48 | Mar 15, 2031 | 1.38 |
2146 | UT GROUP LTD | Industrials | Equity | 99.95 | 0.00 | 0.00 | nan | 0.00 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 99.94 | 0.00 | 6.81 | Dec 01, 2045 | 3.00 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.94 | 0.00 | 4.20 | Dec 01, 2052 | 5.50 |
FNFS8424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.94 | 0.00 | 6.21 | Sep 01, 2053 | 4.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 99.93 | 0.00 | 2.52 | Mar 01, 2028 | 4.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 99.92 | 0.00 | 10.89 | Mar 25, 2040 | 3.55 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 99.91 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 99.91 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.90 | 0.00 | 2.81 | Jul 21, 2028 | 5.88 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 99.87 | 0.00 | 2.51 | Feb 15, 2028 | 4.75 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 99.84 | 0.00 | 6.28 | Feb 01, 2057 | 4.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 99.83 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 99.83 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.75 | 0.00 | 6.55 | Nov 01, 2050 | 3.00 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.75 | 0.00 | 2.52 | Jan 01, 2054 | 6.50 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 99.75 | 0.00 | 4.58 | Apr 30, 2030 | 2.30 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 99.74 | 0.00 | 14.68 | Sep 30, 2051 | 3.15 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 99.69 | 0.00 | 2.40 | Dec 15, 2032 | 3.80 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 99.66 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 99.65 | 0.00 | 10.44 | Sep 01, 2041 | 5.05 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.65 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
CYRX | CRYOPORT INC | Health Care | Equity | 99.58 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 99.56 | 0.00 | 0.00 | nan | 0.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.55 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.55 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.55 | 0.00 | 6.44 | Dec 01, 2049 | 3.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 99.51 | 0.00 | 2.56 | Mar 15, 2028 | 4.15 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 99.47 | 0.00 | 11.86 | Nov 02, 2047 | 5.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 99.47 | 0.00 | 10.76 | Jul 01, 2043 | 5.30 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 99.42 | 0.00 | 1.62 | Jan 31, 2027 | 4.88 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 99.33 | 0.00 | 3.33 | Mar 01, 2029 | 5.75 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 99.33 | 0.00 | 3.31 | Mar 01, 2029 | 6.15 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 99.29 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 99.21 | 0.00 | 1.68 | Feb 19, 2027 | 4.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 99.21 | 0.00 | 10.10 | Mar 01, 2039 | 3.50 |
FE | OHIO EDISON CO | Electric | Fixed Income | 99.21 | 0.00 | 8.56 | Oct 15, 2038 | 8.25 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 99.21 | 0.00 | 11.71 | Oct 01, 2044 | 4.90 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 99.20 | 0.00 | 5.35 | Jan 25, 2032 | 6.15 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.16 | 0.00 | 6.38 | Dec 01, 2050 | 2.50 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.16 | 0.00 | 5.80 | Jul 01, 2052 | 4.00 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.16 | 0.00 | 6.35 | May 01, 2048 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.15 | 0.00 | 3.40 | Mar 29, 2029 | 4.85 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 99.12 | 0.00 | 10.92 | Jul 15, 2043 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 99.05 | 0.00 | 4.62 | May 15, 2030 | 2.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 99.03 | 0.00 | 14.43 | Oct 15, 2050 | 3.25 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 99.02 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.00 | 0.00 | 2.77 | Jun 28, 2028 | 5.35 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 98.98 | 0.00 | 4.97 | Sep 15, 2030 | 1.75 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 98.96 | 0.00 | 5.69 | May 04, 2037 | 4.59 |
MPLX | MPLX LP | Energy | Fixed Income | 98.94 | 0.00 | 6.27 | Mar 01, 2033 | 5.00 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 98.94 | 0.00 | 8.20 | Jul 01, 2037 | 6.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 98.91 | 0.00 | 1.82 | Apr 11, 2027 | 4.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 98.88 | 0.00 | 3.46 | Mar 01, 2030 | 3.27 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 98.85 | 0.00 | 2.65 | May 25, 2028 | 4.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 98.85 | 0.00 | 11.08 | Jun 15, 2045 | 4.63 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 98.83 | 0.00 | 6.34 | Jul 25, 2033 | 5.70 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 98.79 | 0.00 | 2.71 | Apr 12, 2028 | 4.38 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 98.76 | 0.00 | 9.70 | Sep 01, 2040 | 5.10 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.76 | 0.00 | 13.10 | Oct 07, 2051 | 4.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 98.76 | 0.00 | 9.59 | Jul 26, 2038 | 4.29 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 98.76 | 0.00 | 8.64 | Sep 01, 2038 | 7.50 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 98.75 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 98.72 | 0.00 | 6.90 | Feb 08, 2034 | 4.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 98.70 | 0.00 | 4.06 | Jan 29, 2031 | 5.22 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 98.70 | 0.00 | 1.41 | Oct 25, 2026 | 1.75 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 98.67 | 0.00 | 1.53 | Dec 15, 2027 | 1.98 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 98.67 | 0.00 | 14.90 | Nov 03, 2055 | 4.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 98.67 | 0.00 | 13.56 | Dec 01, 2049 | 3.50 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 98.66 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 98.64 | 0.00 | 1.42 | Nov 15, 2026 | 4.38 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 98.64 | 0.00 | 1.29 | Dec 01, 2026 | 4.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 98.59 | 0.00 | 4.50 | Dec 01, 2030 | 6.40 |
AON | AON PLC | Insurance | Fixed Income | 98.58 | 0.00 | 11.45 | Jun 14, 2044 | 4.60 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 98.58 | 0.00 | 7.84 | Oct 01, 2035 | 5.10 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 98.58 | 0.00 | 12.75 | Aug 15, 2047 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 98.58 | 0.00 | 13.48 | Feb 15, 2050 | 3.95 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.57 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 98.55 | 0.00 | 2.10 | Aug 17, 2027 | 4.13 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 98.48 | 0.00 | 4.16 | Feb 01, 2032 | 2.50 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.48 | 0.00 | 2.74 | May 01, 2054 | 6.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 98.46 | 0.00 | 4.04 | Sep 06, 2029 | 2.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 98.46 | 0.00 | 4.02 | Jan 16, 2031 | 5.20 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 98.37 | 0.00 | 5.70 | Nov 29, 2032 | 6.80 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 98.37 | 0.00 | 6.60 | Jan 25, 2034 | 5.88 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 98.35 | 0.00 | 6.16 | Feb 02, 2033 | 5.13 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 98.31 | 0.00 | 11.36 | Apr 15, 2043 | 4.20 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 98.31 | 0.00 | 13.84 | Oct 01, 2053 | 4.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 98.31 | 0.00 | 10.43 | Aug 15, 2042 | 5.75 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 98.30 | 0.00 | 3.37 | Mar 15, 2030 | 5.67 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.28 | 0.00 | 5.40 | Jun 01, 2045 | 4.00 |
FNFS6315 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.28 | 0.00 | 2.75 | Nov 01, 2053 | 6.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 98.26 | 0.00 | 5.87 | Oct 15, 2031 | 2.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 98.22 | 0.00 | 14.18 | Sep 01, 2052 | 4.20 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.18 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 98.15 | 0.00 | 1.94 | Jun 09, 2027 | 3.90 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 98.14 | 0.00 | 15.27 | Aug 15, 2051 | 2.75 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.09 | 0.00 | 5.42 | Jun 20, 2054 | 4.50 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 98.08 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 98.05 | 0.00 | 13.25 | Sep 15, 2047 | 3.75 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 98.05 | 0.00 | 10.87 | Aug 16, 2041 | 4.38 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 98.05 | 0.00 | 14.36 | Nov 15, 2049 | 3.13 |
NNN | NNN REIT INC | Reits | Fixed Income | 98.05 | 0.00 | 14.98 | Apr 15, 2052 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 98.04 | 0.00 | 5.06 | Oct 15, 2030 | 1.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 98.03 | 0.00 | 2.53 | Feb 15, 2028 | 3.75 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 98.03 | 0.00 | 2.33 | Oct 15, 2027 | 1.83 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 98.00 | 0.00 | 1.27 | Sep 10, 2027 | 4.57 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 97.96 | 0.00 | 11.93 | Apr 25, 2044 | 4.35 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 97.96 | 0.00 | 11.01 | Aug 01, 2042 | 4.45 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 97.93 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 97.93 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 97.93 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 97.91 | 0.00 | 4.97 | Aug 20, 2030 | 1.25 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.89 | 0.00 | 6.85 | Jun 01, 2051 | 2.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.89 | 0.00 | 5.36 | Oct 01, 2047 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 97.88 | 0.00 | 3.01 | Sep 14, 2028 | 5.72 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 97.87 | 0.00 | 4.49 | May 15, 2030 | 2.85 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 97.87 | 0.00 | 11.13 | Mar 31, 2043 | 4.70 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 97.85 | 0.00 | 1.28 | Sep 14, 2026 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 97.83 | 0.00 | 6.89 | Mar 15, 2034 | 5.25 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 97.78 | 0.00 | 13.66 | Apr 15, 2052 | 4.30 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 97.78 | 0.00 | 11.52 | Jul 28, 2045 | 4.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 97.74 | 0.00 | 4.74 | Feb 01, 2031 | 5.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 97.70 | 0.00 | 2.83 | Aug 01, 2028 | 6.05 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 97.69 | 0.00 | 12.07 | Sep 22, 2046 | 4.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 97.69 | 0.00 | 11.16 | Sep 15, 2042 | 4.63 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 97.67 | 0.00 | 3.22 | Jan 30, 2030 | 5.98 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 97.67 | 0.00 | 3.45 | Apr 04, 2029 | 5.37 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 97.66 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 97.64 | 0.00 | 2.66 | May 04, 2028 | 6.38 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 97.63 | 0.00 | 7.19 | Jan 17, 2035 | 6.03 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 97.60 | 0.00 | 12.66 | May 15, 2048 | 4.39 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 97.55 | 0.00 | 1.50 | Dec 02, 2026 | 1.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 97.52 | 0.00 | 4.31 | Aug 02, 2030 | 6.34 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 97.50 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 97.50 | 0.00 | 2.94 | Aug 15, 2028 | 5.50 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.50 | 0.00 | 4.84 | Apr 01, 2053 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 97.48 | 0.00 | 4.91 | May 01, 2031 | 6.39 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 97.46 | 0.00 | 2.16 | Sep 15, 2027 | 4.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 97.45 | 0.00 | 6.66 | Mar 30, 2034 | 6.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 97.42 | 0.00 | 13.19 | Feb 14, 2059 | 6.20 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 97.42 | 0.00 | 11.61 | Dec 15, 2045 | 5.30 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 97.42 | 0.00 | 11.20 | Dec 01, 2044 | 5.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 97.39 | 0.00 | 0.00 | nan | 0.00 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 97.36 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 97.33 | 0.00 | 13.65 | May 01, 2047 | 3.46 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 97.33 | 0.00 | 9.59 | Oct 01, 2039 | 5.76 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 97.25 | 0.00 | 3.39 | Mar 20, 2030 | 5.60 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 97.25 | 0.00 | 1.05 | Jun 09, 2027 | 1.79 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 97.24 | 0.00 | 11.65 | Dec 05, 2043 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 97.24 | 0.00 | 8.59 | May 01, 2037 | 5.80 |
AAPL | APPLE INC | Technology | Fixed Income | 97.21 | 0.00 | 7.81 | May 12, 2035 | 4.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 97.21 | 0.00 | 5.99 | Aug 15, 2032 | 4.50 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.21 | 0.00 | 4.36 | May 01, 2053 | 6.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 97.16 | 0.00 | 0.17 | Jul 15, 2027 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 97.15 | 0.00 | 7.48 | Feb 20, 2035 | 5.10 |
145720 | DENTIUM LTD | Health Care | Equity | 97.12 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 97.12 | 0.00 | 0.00 | nan | 0.00 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 97.11 | 0.00 | 6.16 | Nov 01, 2048 | 4.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 97.08 | 0.00 | 5.06 | Sep 28, 2030 | 1.38 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 97.02 | 0.00 | 6.08 | May 23, 2033 | 6.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 96.98 | 0.00 | 2.08 | Jul 25, 2027 | 3.29 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 96.97 | 0.00 | 6.16 | Jun 13, 2033 | 6.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 96.97 | 0.00 | 12.90 | Mar 15, 2048 | 4.20 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 96.97 | 0.00 | 15.75 | Jul 15, 2056 | 3.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 96.97 | 0.00 | 9.86 | Mar 01, 2040 | 5.50 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 96.95 | 0.00 | 2.49 | Jan 29, 2028 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 96.95 | 0.00 | 3.42 | Mar 15, 2029 | 4.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 96.93 | 0.00 | 4.96 | Jan 14, 2032 | 3.73 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 96.91 | 0.00 | 5.47 | Mar 15, 2031 | 1.38 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 96.89 | 0.00 | 11.57 | Dec 01, 2040 | 2.63 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 96.87 | 0.00 | 5.62 | Feb 24, 2032 | 4.95 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 96.86 | 0.00 | 1.98 | Jun 03, 2027 | 1.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 96.84 | 0.00 | 5.80 | Jan 12, 2032 | 3.10 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 96.77 | 0.00 | 1.42 | Nov 03, 2026 | 4.25 |
UAL | UNITED AIRLINES INC 144A | Transportation | Fixed Income | 96.74 | 0.00 | 3.15 | Apr 15, 2029 | 4.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 96.73 | 0.00 | 6.45 | Nov 15, 2033 | 5.90 |
EQIX | EQUINIX INC | Technology | Fixed Income | 96.71 | 0.00 | 14.44 | Feb 15, 2052 | 3.40 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 96.68 | 0.00 | 1.73 | Apr 01, 2027 | 3.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 96.67 | 0.00 | 5.70 | Aug 12, 2031 | 2.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 96.65 | 0.00 | 1.44 | Nov 13, 2026 | 5.26 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 96.62 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FRRA5077 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.62 | 0.00 | 6.24 | May 01, 2051 | 2.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 96.62 | 0.00 | 8.56 | Nov 01, 2037 | 6.63 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 96.62 | 0.00 | 14.29 | Mar 01, 2052 | 3.96 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 96.62 | 0.00 | 8.54 | Dec 01, 2037 | 6.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 96.60 | 0.00 | 7.32 | Mar 15, 2035 | 5.60 |
GEFB | GREIF INC CLASS B | Materials | Equity | 96.58 | 0.00 | 0.00 | nan | 0.00 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 96.58 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 96.56 | 0.00 | 2.87 | Jun 15, 2028 | 2.88 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 96.56 | 0.00 | 1.79 | Apr 06, 2027 | 3.75 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 96.54 | 0.00 | 6.38 | Nov 15, 2033 | 6.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 96.53 | 0.00 | 2.02 | Jul 30, 2027 | 4.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 96.53 | 0.00 | 4.19 | Mar 01, 2030 | 4.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 96.53 | 0.00 | 1.58 | Jan 21, 2028 | 5.30 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 96.53 | 0.00 | 11.39 | Jan 15, 2044 | 4.70 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 96.52 | 0.00 | 7.51 | Apr 07, 2035 | 5.40 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.52 | 0.00 | 6.55 | Apr 01, 2048 | 4.00 |
VSTM | VERASTEM INC | Health Care | Equity | 96.50 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 96.50 | 0.00 | 3.53 | Jun 01, 2029 | 5.10 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 96.49 | 0.00 | 6.12 | Nov 02, 2034 | 7.96 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 96.44 | 0.00 | 13.07 | Nov 15, 2049 | 3.90 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 96.41 | 0.00 | 2.54 | Mar 03, 2028 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 96.41 | 0.00 | 2.51 | Feb 22, 2029 | 5.42 |
RTX | RTX CORP | Capital Goods | Fixed Income | 96.38 | 0.00 | 4.83 | Mar 15, 2031 | 6.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 96.35 | 0.00 | 12.80 | Jul 15, 2052 | 5.63 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 96.35 | 0.00 | 15.28 | Sep 15, 2051 | 2.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 96.35 | 0.00 | 14.20 | Aug 01, 2049 | 3.20 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 96.33 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.33 | 0.00 | 6.38 | Dec 01, 2050 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 96.32 | 0.00 | 3.09 | Nov 21, 2029 | 5.68 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 96.31 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 96.29 | 0.00 | 1.06 | Jun 22, 2026 | 4.38 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.23 | 0.00 | 4.61 | Sep 20, 2049 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 96.19 | 0.00 | 7.39 | Mar 15, 2035 | 5.45 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 96.17 | 0.00 | 11.81 | Jun 01, 2045 | 4.50 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 96.17 | 0.00 | 9.96 | Nov 15, 2040 | 5.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 96.17 | 0.00 | 10.79 | Mar 19, 2040 | 3.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 96.17 | 0.00 | 12.95 | Mar 15, 2049 | 4.65 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.13 | 0.00 | 6.62 | Apr 20, 2046 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 96.10 | 0.00 | 2.04 | Jul 26, 2028 | 5.04 |
XL | XL GROUP PLC | Insurance | Fixed Income | 96.08 | 0.00 | 11.13 | Dec 15, 2043 | 5.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 96.06 | 0.00 | 5.17 | Nov 13, 2030 | 1.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 96.06 | 0.00 | 6.48 | Oct 03, 2033 | 6.09 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 96.04 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 96.04 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 96.04 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 96.04 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 96.04 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 96.04 | 0.00 | 3.82 | Sep 10, 2030 | 4.64 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.03 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNBW9860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.03 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.03 | 0.00 | 4.46 | Jan 20, 2053 | 5.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 96.01 | 0.00 | 3.00 | Sep 15, 2028 | 4.11 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 96.01 | 0.00 | 4.19 | Feb 24, 2030 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 96.01 | 0.00 | 1.59 | Jan 11, 2027 | 3.45 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 96.01 | 0.00 | 4.79 | Jun 24, 2030 | 1.45 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 96.01 | 0.00 | 6.86 | Jan 21, 2036 | 6.23 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 95.99 | 0.00 | 13.42 | Nov 01, 2053 | 6.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 95.98 | 0.00 | 3.30 | Jan 30, 2029 | 5.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 95.98 | 0.00 | 3.82 | Aug 15, 2029 | 3.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 95.98 | 0.00 | 2.84 | Jun 15, 2028 | 3.85 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 95.97 | 0.00 | 5.62 | Apr 04, 2032 | 5.38 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 95.97 | 0.00 | 5.78 | Jan 14, 2033 | 2.87 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.94 | 0.00 | 6.13 | Jun 20, 2052 | 3.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 95.90 | 0.00 | 14.27 | Sep 15, 2049 | 3.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 95.90 | 0.00 | 13.29 | Dec 01, 2047 | 3.60 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 95.84 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 95.84 | 0.00 | 4.91 | Aug 21, 2030 | 1.75 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.84 | 0.00 | 4.35 | Mar 01, 2037 | 1.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.84 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 95.83 | 0.00 | 2.75 | Jun 21, 2028 | 4.38 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 95.81 | 0.00 | 14.64 | Jun 15, 2050 | 2.90 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 95.81 | 0.00 | 11.40 | Jun 23, 2045 | 5.25 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 95.81 | 0.00 | 10.83 | Dec 15, 2045 | 5.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 95.81 | 0.00 | 13.44 | Aug 01, 2053 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 95.81 | 0.00 | 13.24 | Aug 15, 2046 | 3.35 |
META | META PLATFORMS INC | Communications | Fixed Income | 95.80 | 0.00 | 3.79 | Aug 15, 2029 | 4.30 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 95.77 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 95.77 | 0.00 | 1.53 | Dec 14, 2026 | 2.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 95.77 | 0.00 | 5.17 | Jan 19, 2031 | 2.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 95.74 | 0.00 | 1.08 | Jul 13, 2027 | 7.15 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 95.72 | 0.00 | 11.76 | Jul 15, 2045 | 4.86 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 95.68 | 0.00 | 3.10 | Aug 15, 2028 | 1.65 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 95.59 | 0.00 | 1.31 | Sep 17, 2026 | 1.05 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 95.58 | 0.00 | 5.91 | Nov 15, 2032 | 5.50 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 95.56 | 0.00 | 3.86 | Sep 10, 2029 | 4.30 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.55 | 0.00 | 4.83 | Jun 01, 2054 | 5.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.55 | 0.00 | 7.18 | Mar 01, 2050 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 95.55 | 0.00 | 11.36 | Aug 21, 2040 | 2.70 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 95.55 | 0.00 | 13.25 | Apr 01, 2049 | 4.32 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 95.55 | 0.00 | 14.67 | Oct 01, 2049 | 3.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 95.53 | 0.00 | 2.07 | Oct 01, 2027 | 6.80 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 95.53 | 0.00 | 3.67 | May 13, 2029 | 3.89 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 95.50 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 95.50 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 95.50 | 0.00 | 1.74 | Mar 28, 2028 | 4.02 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 95.47 | 0.00 | 7.18 | Jan 15, 2035 | 5.80 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 95.46 | 0.00 | 11.95 | Oct 01, 2044 | 2.68 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 95.46 | 0.00 | 10.23 | Jun 01, 2041 | 5.13 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.45 | 0.00 | 5.48 | Mar 01, 2043 | 3.50 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.45 | 0.00 | 5.80 | Jul 20, 2048 | 4.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 95.44 | 0.00 | 2.45 | Jan 12, 2028 | 4.94 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 95.44 | 0.00 | 4.27 | Jan 22, 2030 | 3.00 |
ATEX | ANTERIX INC | Communication | Equity | 95.42 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 95.38 | 0.00 | 3.31 | Dec 13, 2029 | 2.47 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 95.38 | 0.00 | 2.94 | Jun 15, 2028 | 1.55 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 95.37 | 0.00 | 12.22 | Oct 22, 2044 | 4.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 95.36 | 0.00 | 5.50 | Jan 07, 2033 | 3.74 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 95.36 | 0.00 | 6.12 | Jan 15, 2033 | 5.25 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 95.35 | 0.00 | 4.33 | Mar 19, 2030 | 3.48 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.35 | 0.00 | 5.86 | May 20, 2049 | 4.00 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.35 | 0.00 | 5.39 | Jan 20, 2042 | 4.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 95.32 | 0.00 | 1.18 | Aug 03, 2026 | 2.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 95.31 | 0.00 | 5.04 | Apr 15, 2031 | 4.90 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 95.29 | 0.00 | 4.86 | Oct 28, 2030 | 3.05 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 95.29 | 0.00 | 4.93 | Mar 13, 2031 | 5.45 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 95.28 | 0.00 | 12.60 | Dec 01, 2046 | 4.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 95.28 | 0.00 | 13.40 | May 23, 2049 | 3.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 95.28 | 0.00 | 13.74 | May 01, 2049 | 3.85 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.25 | 0.00 | 6.67 | Jun 20, 2051 | 2.50 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 95.23 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 95.23 | 0.00 | 2.69 | Apr 21, 2028 | 4.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 95.20 | 0.00 | 1.88 | May 04, 2027 | 3.63 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 95.20 | 0.00 | 5.87 | Mar 14, 2032 | 3.78 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 95.20 | 0.00 | 5.11 | Jun 25, 2031 | 4.85 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 95.19 | 0.00 | 13.02 | Sep 15, 2048 | 4.25 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 95.19 | 0.00 | 13.17 | Nov 08, 2049 | 4.25 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 95.17 | 0.00 | 2.77 | Jun 15, 2028 | 5.50 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 95.16 | 0.00 | 1.57 | Mar 01, 2030 | 3.00 |
FNCA5634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.16 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 95.14 | 0.00 | 2.72 | Mar 11, 2028 | 1.70 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 95.11 | 0.00 | 4.22 | Apr 01, 2030 | 5.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 95.11 | 0.00 | 2.35 | Nov 03, 2028 | 3.82 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 95.10 | 0.00 | 5.63 | May 10, 2033 | 5.27 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 95.10 | 0.00 | 8.40 | Jul 01, 2036 | 4.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 95.10 | 0.00 | 16.75 | Oct 01, 2111 | 5.25 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 95.10 | 0.00 | 11.62 | Dec 01, 2042 | 3.67 |
INTNED | ING GROEP NV | Banking | Fixed Income | 95.08 | 0.00 | 1.25 | Sep 11, 2027 | 6.08 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.06 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.06 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 95.01 | 0.00 | 15.30 | Oct 01, 2118 | 5.21 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 94.99 | 0.00 | 6.64 | Jan 15, 2034 | 5.75 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 94.96 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 94.96 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 94.96 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 94.96 | 0.00 | 2.57 | Mar 15, 2028 | 4.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 94.94 | 0.00 | 3.78 | Jun 30, 2029 | 3.25 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 94.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.86 | 0.00 | 6.62 | May 20, 2043 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 94.83 | 0.00 | 12.64 | Apr 15, 2049 | 4.85 |
EFGN | EFG INTERNATIONAL AG | Financials | Equity | 94.79 | 0.00 | 0.00 | nan | 0.00 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.76 | 0.00 | 6.37 | Dec 01, 2049 | 3.00 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 94.76 | 0.00 | 6.62 | Feb 15, 2047 | 3.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 94.75 | 0.00 | 3.84 | Oct 15, 2029 | 5.40 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 94.75 | 0.00 | 3.13 | Oct 10, 2028 | 4.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 94.75 | 0.00 | 6.64 | Sep 15, 2033 | 5.05 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 94.74 | 0.00 | 11.10 | Mar 01, 2041 | 3.38 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 94.74 | 0.00 | 15.77 | Apr 15, 2050 | 2.40 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 94.69 | 0.00 | 0.00 | nan | 0.00 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 94.67 | 0.00 | 6.65 | Feb 01, 2047 | 3.50 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 94.65 | 0.00 | 11.45 | Jul 01, 2049 | 5.35 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 94.65 | 0.00 | 7.81 | Oct 01, 2035 | 4.36 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 94.65 | 0.00 | 11.39 | Mar 15, 2044 | 4.88 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 94.57 | 0.00 | 2.65 | Apr 02, 2028 | 4.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 94.57 | 0.00 | 4.16 | Nov 07, 2029 | 2.38 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.57 | 0.00 | 3.13 | Mar 01, 2037 | 3.00 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.57 | 0.00 | 6.35 | Dec 01, 2049 | 3.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 94.56 | 0.00 | 12.99 | May 01, 2048 | 4.40 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 94.51 | 0.00 | 3.49 | May 15, 2029 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.48 | 0.00 | 2.71 | Mar 20, 2028 | 2.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 94.48 | 0.00 | 5.48 | Oct 04, 2031 | 4.25 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 94.47 | 0.00 | 14.31 | Aug 15, 2050 | 3.36 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 94.47 | 0.00 | 15.02 | Jul 01, 2050 | 2.52 |
INGM | INGRAM MICRO HOLDING CORP | Information Technology | Equity | 94.45 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 94.45 | 0.00 | 1.59 | Jan 11, 2028 | 2.47 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 94.42 | 0.00 | 0.00 | nan | 0.00 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 94.42 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 94.42 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 94.42 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 94.42 | 0.00 | 6.18 | Jul 06, 2034 | 5.75 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 94.40 | 0.00 | 6.41 | Aug 14, 2033 | 5.70 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 94.40 | 0.00 | 6.21 | May 15, 2033 | 5.88 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 94.39 | 0.00 | 4.05 | Nov 15, 2029 | 3.13 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 94.39 | 0.00 | 3.03 | Oct 30, 2029 | 7.41 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 94.37 | 0.00 | 5.10 | Oct 30, 2030 | 1.68 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 94.36 | 0.00 | 2.47 | Jan 20, 2028 | 4.75 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 94.35 | 0.00 | 6.45 | Sep 14, 2033 | 5.88 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 94.33 | 0.00 | 3.18 | Dec 18, 2028 | 5.60 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 94.31 | 0.00 | 5.57 | Nov 24, 2032 | 2.89 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 94.31 | 0.00 | 6.06 | Feb 01, 2033 | 5.75 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 94.31 | 0.00 | 4.32 | Jun 15, 2030 | 4.88 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 94.30 | 0.00 | 1.26 | Sep 15, 2026 | 3.35 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 94.30 | 0.00 | 14.08 | Mar 01, 2050 | 3.25 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 94.30 | 0.00 | 14.21 | Jan 01, 2050 | 3.18 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 94.30 | 0.00 | 14.51 | Mar 30, 2052 | 3.55 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 94.27 | 0.00 | 7.00 | Jul 05, 2034 | 5.30 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 94.24 | 0.00 | 3.84 | Sep 15, 2029 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 94.21 | 0.00 | 3.63 | Jun 01, 2029 | 3.38 |
SRE | SEMPRA | Natural Gas | Fixed Income | 94.21 | 0.00 | 3.56 | Oct 01, 2054 | 6.88 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 94.21 | 0.00 | 13.02 | Sep 15, 2048 | 4.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 94.21 | 0.00 | 11.89 | Jun 15, 2044 | 4.13 |
NXPI | NXP BV | Technology | Fixed Income | 94.18 | 0.00 | 3.60 | Jun 18, 2029 | 4.30 |
MET | METLIFE INC | Insurance | Fixed Income | 94.18 | 0.00 | 6.41 | Jul 15, 2033 | 5.38 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 94.18 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.18 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
PCB | PCB BANCORP | Financials | Equity | 94.17 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 94.12 | 0.00 | 9.86 | Nov 01, 2039 | 5.35 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 94.12 | 0.00 | 12.13 | Feb 01, 2045 | 3.60 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 94.09 | 0.00 | 3.92 | Sep 18, 2029 | 3.80 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 94.07 | 0.00 | 5.07 | Feb 18, 2036 | 3.27 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 94.05 | 0.00 | 5.34 | Feb 28, 2031 | 1.88 |
META | META PLATFORMS INC | Communications | Fixed Income | 94.05 | 0.00 | 5.29 | Aug 15, 2031 | 4.55 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 94.03 | 0.00 | 9.85 | Jun 01, 2040 | 5.40 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 94.03 | 0.00 | 14.30 | Jul 15, 2052 | 3.80 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 94.03 | 0.00 | 16.54 | Nov 29, 2061 | 3.10 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 94.00 | 0.00 | 1.52 | Dec 15, 2026 | 2.63 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 93.98 | 0.00 | 6.74 | Feb 01, 2034 | 5.40 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 93.97 | 0.00 | 4.16 | Feb 01, 2030 | 4.05 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 93.94 | 0.00 | 1.83 | May 05, 2027 | 3.38 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 93.94 | 0.00 | 14.25 | Jan 15, 2051 | 3.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 93.94 | 0.00 | 13.86 | Jun 01, 2050 | 3.35 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 93.92 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 93.90 | 0.00 | 2.18 | Nov 16, 2028 | 7.77 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 93.90 | 0.00 | 3.52 | May 16, 2029 | 5.05 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 93.89 | 0.00 | 5.57 | Jun 01, 2046 | 4.50 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.89 | 0.00 | 6.33 | Jul 01, 2051 | 2.00 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.89 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 93.88 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 93.85 | 0.00 | 9.68 | Nov 01, 2039 | 5.90 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 93.85 | 0.00 | 11.90 | May 15, 2050 | 5.80 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 93.84 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 93.83 | 0.00 | 4.94 | Jan 15, 2031 | 3.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 93.81 | 0.00 | 4.63 | Nov 20, 2030 | 5.55 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.79 | 0.00 | 5.34 | Aug 01, 2052 | 4.50 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.79 | 0.00 | 2.75 | Jan 01, 2054 | 6.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 93.76 | 0.00 | 6.13 | Jan 31, 2033 | 5.35 |
EFX | EQUIFAX INC | Technology | Fixed Income | 93.76 | 0.00 | 8.11 | Jul 01, 2037 | 7.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 93.76 | 0.00 | 10.16 | Feb 01, 2042 | 5.80 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 93.74 | 0.00 | 4.91 | Feb 26, 2031 | 4.90 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 93.74 | 0.00 | 5.87 | Jan 09, 2033 | 6.40 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 93.72 | 0.00 | 4.01 | Feb 01, 2031 | 4.88 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 93.67 | 0.00 | 13.08 | Mar 01, 2048 | 4.10 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 93.67 | 0.00 | 18.11 | Aug 15, 2060 | 2.30 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 93.61 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 93.60 | 0.00 | 1.97 | Jul 27, 2027 | 6.13 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 93.60 | 0.00 | 3.78 | Nov 01, 2029 | 6.75 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 93.60 | 0.00 | 3.26 | Jan 16, 2029 | 5.50 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 93.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.59 | 0.00 | 3.84 | Sep 01, 2036 | 3.00 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.59 | 0.00 | 5.39 | Dec 20, 2051 | 4.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 93.58 | 0.00 | 14.11 | Mar 17, 2051 | 3.65 |
C | CITIGROUP INC | Banking | Fixed Income | 93.58 | 0.00 | 15.38 | Feb 15, 2098 | 6.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 93.58 | 0.00 | 14.93 | Jan 15, 2051 | 2.70 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 93.58 | 0.00 | 12.24 | Mar 01, 2049 | 5.38 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 93.57 | 0.00 | 6.57 | Dec 31, 2079 | 5.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 93.54 | 0.00 | 6.92 | Jun 15, 2034 | 5.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 93.54 | 0.00 | 4.40 | Jun 10, 2030 | 4.70 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 93.50 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 93.49 | 0.00 | 16.01 | May 13, 2060 | 3.80 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 93.49 | 0.00 | 13.15 | May 04, 2047 | 3.90 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 93.49 | 0.00 | 14.46 | Nov 01, 2051 | 3.48 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.49 | 0.00 | 5.31 | Aug 01, 2046 | 4.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 93.48 | 0.00 | 3.30 | Jan 31, 2029 | 5.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 93.45 | 0.00 | 2.54 | Feb 24, 2028 | 4.55 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 93.42 | 0.00 | 2.03 | Jun 20, 2027 | 1.38 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 93.42 | 0.00 | 1.59 | Jan 12, 2028 | 2.61 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.41 | 0.00 | 4.70 | Jul 16, 2030 | 2.68 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.40 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 93.36 | 0.00 | 1.57 | Jan 19, 2028 | 5.52 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 93.35 | 0.00 | 4.35 | Jun 15, 2030 | 4.63 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 93.33 | 0.00 | 4.11 | Feb 14, 2031 | 5.13 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 93.33 | 0.00 | 3.54 | Apr 26, 2029 | 5.25 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 93.33 | 0.00 | 3.53 | Mar 24, 2029 | 3.38 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.31 | 0.00 | 12.45 | Mar 15, 2048 | 5.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 93.31 | 0.00 | 5.93 | Aug 31, 2036 | 3.54 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.30 | 0.00 | 4.88 | May 01, 2053 | 5.00 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 93.30 | 0.00 | 3.28 | Jun 01, 2035 | 3.50 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 93.28 | 0.00 | 5.23 | Apr 29, 2031 | 3.65 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 93.28 | 0.00 | 5.21 | Jun 09, 2032 | 2.89 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 93.27 | 0.00 | 2.71 | Apr 15, 2028 | 3.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 93.26 | 0.00 | 7.03 | Apr 10, 2034 | 4.99 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 93.26 | 0.00 | 6.24 | Apr 19, 2034 | 5.41 |
TFC | TRUIST BANK | Banking | Fixed Income | 93.24 | 0.00 | 4.46 | Mar 11, 2030 | 2.25 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 93.22 | 0.00 | 12.12 | Apr 01, 2052 | 5.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 93.22 | 0.00 | 7.30 | Jan 15, 2035 | 5.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 93.21 | 0.00 | 2.49 | Feb 06, 2028 | 4.50 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 93.21 | 0.00 | 3.86 | Oct 01, 2029 | 5.03 |
FRSB0629 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.20 | 0.00 | 3.55 | Feb 01, 2037 | 3.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 93.19 | 0.00 | 4.74 | Jan 15, 2031 | 5.30 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 93.17 | 0.00 | 6.80 | May 15, 2034 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 93.15 | 0.00 | 3.08 | Oct 25, 2029 | 6.32 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 93.15 | 0.00 | 2.79 | Jun 13, 2028 | 4.90 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 93.13 | 0.00 | 9.72 | Mar 15, 2040 | 5.79 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 93.07 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 93.06 | 0.00 | 3.42 | Mar 13, 2029 | 5.38 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 93.05 | 0.00 | 10.46 | Oct 15, 2040 | 4.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 93.03 | 0.00 | 3.35 | Feb 09, 2029 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 93.03 | 0.00 | 3.78 | Aug 09, 2029 | 4.55 |
PLBC | PLUMAS BANCORP | Financials | Equity | 93.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.01 | 0.00 | 6.77 | Jan 01, 2052 | 2.00 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.01 | 0.00 | 5.09 | Mar 01, 2054 | 5.00 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 92.96 | 0.00 | 12.23 | Apr 01, 2045 | 3.90 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.91 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 92.91 | 0.00 | 4.53 | Sep 08, 2030 | 5.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 92.89 | 0.00 | 5.69 | Nov 18, 2036 | 3.02 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 92.85 | 0.00 | 6.12 | Apr 01, 2032 | 2.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 92.82 | 0.00 | 5.39 | Jan 01, 2032 | 5.38 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 92.79 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 92.79 | 0.00 | 0.00 | nan | 0.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 92.76 | 0.00 | 0.00 | nan | 0.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 92.76 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 92.71 | 0.00 | 7.45 | Apr 01, 2035 | 5.40 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 92.69 | 0.00 | 11.41 | May 18, 2045 | 5.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 92.67 | 0.00 | 2.41 | Jan 11, 2028 | 5.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 92.67 | 0.00 | 2.21 | Sep 13, 2027 | 3.25 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 92.67 | 0.00 | 6.27 | May 17, 2033 | 4.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 92.61 | 0.00 | 1.69 | Mar 15, 2027 | 3.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 92.60 | 0.00 | 8.65 | Apr 15, 2038 | 6.90 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 92.60 | 0.00 | 16.28 | Jun 15, 2060 | 3.13 |
AVGO | BROADCOM INC | Technology | Fixed Income | 92.58 | 0.00 | 2.67 | Apr 15, 2028 | 4.80 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 92.56 | 0.00 | 4.98 | Jun 18, 2031 | 5.60 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 92.52 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 92.52 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 92.52 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 92.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.52 | 0.00 | 5.59 | Aug 01, 2053 | 4.50 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.52 | 0.00 | 6.02 | Mar 01, 2048 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 92.52 | 0.00 | 6.36 | May 15, 2033 | 4.80 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 92.51 | 0.00 | 11.58 | Sep 15, 2044 | 4.90 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 92.51 | 0.00 | 11.22 | Aug 15, 2044 | 5.15 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 92.46 | 0.00 | 2.99 | Sep 25, 2028 | 5.72 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 92.45 | 0.00 | 5.88 | Apr 27, 2032 | 4.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 92.42 | 0.00 | 12.91 | May 15, 2047 | 3.95 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.42 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.42 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.42 | 0.00 | 5.97 | Mar 01, 2051 | 3.50 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.42 | 0.00 | 6.62 | Mar 20, 2046 | 3.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 92.41 | 0.00 | 4.76 | Feb 08, 2031 | 5.75 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 92.39 | 0.00 | 5.17 | Jan 15, 2032 | 4.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 92.37 | 0.00 | 3.48 | Apr 22, 2029 | 5.65 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 92.36 | 0.00 | 4.95 | Jun 01, 2031 | 5.55 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 92.36 | 0.00 | 4.50 | Jun 21, 2030 | 3.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 92.34 | 0.00 | 2.69 | May 15, 2028 | 3.75 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.32 | 0.00 | 7.02 | Feb 01, 2051 | 2.50 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.32 | 0.00 | 4.93 | May 01, 2053 | 5.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 92.28 | 0.00 | 1.75 | Mar 10, 2027 | 2.80 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 92.28 | 0.00 | 3.37 | Dec 01, 2029 | 4.63 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 92.26 | 0.00 | 0.00 | nan | 0.00 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 92.25 | 0.00 | 0.00 | nan | 0.00 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 92.25 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 92.25 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 92.25 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 92.25 | 0.00 | 3.75 | Jun 27, 2029 | 3.31 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 92.24 | 0.00 | 9.55 | Nov 01, 2039 | 5.95 |
PKBK | PARKE BANCORP INC | Financials | Equity | 92.18 | 0.00 | 0.00 | nan | 0.00 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 92.15 | 0.00 | 15.06 | Dec 01, 2050 | 2.71 |
NXPI | NXP BV | Technology | Fixed Income | 92.15 | 0.00 | 14.31 | Nov 30, 2051 | 3.25 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.13 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.13 | 0.00 | 5.48 | Jun 01, 2052 | 4.50 |
G2MA7191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.13 | 0.00 | 0.00 | Feb 20, 2051 | 1.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 92.12 | 0.00 | 5.88 | Aug 15, 2032 | 5.35 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 92.10 | 0.00 | 2.58 | Mar 22, 2028 | 5.05 |
C | CITIGROUP INC | Banking | Fixed Income | 92.10 | 0.00 | 7.16 | Sep 19, 2039 | 5.41 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 92.06 | 0.00 | 12.79 | Oct 15, 2046 | 4.00 |
INTNED | ING GROEP NV FXD-FRN | Banking | Fixed Income | 92.04 | 0.00 | 2.63 | Mar 25, 2029 | 4.86 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 92.04 | 0.00 | 1.23 | Aug 16, 2026 | 1.25 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 92.01 | 0.00 | 0.00 | nan | 0.00 |
003090 | DAEWOONG LTD | Health Care | Equity | 91.98 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 91.98 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 91.98 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 91.98 | 0.00 | 2.94 | Aug 14, 2028 | 5.36 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 91.95 | 0.00 | 3.50 | May 17, 2029 | 5.41 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 91.93 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FRSD7402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.93 | 0.00 | 5.92 | Dec 01, 2054 | 4.50 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.93 | 0.00 | 7.59 | Nov 01, 2051 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 91.92 | 0.00 | 3.55 | May 15, 2029 | 4.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 91.91 | 0.00 | 6.27 | Dec 07, 2034 | 6.25 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 91.88 | 0.00 | 8.14 | Dec 15, 2036 | 5.95 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 91.86 | 0.00 | 1.72 | Apr 01, 2027 | 3.70 |
MET | METLIFE INC | Insurance | Fixed Income | 91.86 | 0.00 | 7.21 | Mar 15, 2055 | 6.35 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 91.85 | 0.00 | 0.00 | nan | 0.00 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.83 | 0.00 | 5.39 | Dec 01, 2050 | 4.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 91.76 | 0.00 | 0.00 | nan | 0.00 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 91.74 | 0.00 | 6.94 | Mar 01, 2047 | 3.00 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 91.74 | 0.00 | 6.28 | Jan 15, 2048 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 91.73 | 0.00 | 6.92 | Jul 03, 2034 | 5.78 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 91.71 | 0.00 | 15.17 | Sep 01, 2050 | 2.65 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 91.71 | 0.00 | 13.90 | Jul 01, 2053 | 4.08 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 91.71 | 0.00 | 16.09 | Jul 01, 2060 | 3.34 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 91.71 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 91.71 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 91.69 | 0.00 | 6.39 | Oct 06, 2033 | 6.50 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 91.68 | 0.00 | 0.00 | nan | 0.00 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 91.67 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 91.67 | 0.00 | 2.22 | Oct 04, 2027 | 3.90 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 91.67 | 0.00 | 3.21 | Jan 19, 2030 | 5.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 91.67 | 0.00 | 6.88 | Jan 31, 2034 | 4.85 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 91.67 | 0.00 | 6.04 | Jul 06, 2034 | 6.30 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 91.64 | 0.00 | 3.20 | Jan 21, 2029 | 6.25 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 91.62 | 0.00 | 12.47 | Feb 15, 2048 | 4.55 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 91.62 | 0.00 | 14.38 | Jun 27, 2050 | 3.02 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 91.62 | 0.00 | 12.92 | Jun 01, 2049 | 4.15 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 91.62 | 0.00 | 11.95 | Aug 15, 2045 | 4.45 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 91.62 | 0.00 | 6.19 | Apr 22, 2033 | 6.20 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 91.60 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 91.58 | 0.00 | 5.83 | Nov 03, 2036 | 2.49 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 91.55 | 0.00 | 2.57 | Mar 15, 2028 | 4.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 91.55 | 0.00 | 3.29 | Jan 15, 2029 | 4.55 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.54 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 91.53 | 0.00 | 10.00 | Mar 07, 2039 | 4.15 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 91.53 | 0.00 | 7.81 | Nov 15, 2036 | 6.85 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 91.52 | 0.00 | 3.76 | Jul 24, 2034 | 4.11 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 91.49 | 0.00 | 6.68 | Oct 15, 2033 | 5.25 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 91.47 | 0.00 | 5.69 | Jan 20, 2033 | 3.13 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 91.47 | 0.00 | 6.85 | May 15, 2034 | 5.30 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 91.44 | 0.00 | 0.42 | Oct 10, 2036 | 0.00 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 91.44 | 0.00 | 0.00 | nan | 0.00 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.44 | 0.00 | 6.38 | Nov 01, 2050 | 2.50 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.44 | 0.00 | 7.59 | Dec 01, 2051 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 91.40 | 0.00 | 6.82 | Mar 14, 2035 | 5.19 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 91.40 | 0.00 | 3.15 | Jan 09, 2030 | 6.17 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 91.37 | 0.00 | 2.22 | Nov 15, 2027 | 5.85 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.35 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.35 | 0.00 | 5.69 | Dec 01, 2048 | 4.50 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 91.32 | 0.00 | 7.63 | May 09, 2035 | 5.30 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 91.32 | 0.00 | 6.36 | Mar 29, 2033 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 91.31 | 0.00 | 3.97 | Sep 01, 2029 | 2.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 91.29 | 0.00 | 6.42 | Feb 01, 2035 | 6.05 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 91.26 | 0.00 | 0.00 | nan | 0.00 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.25 | 0.00 | 4.07 | Jan 01, 2036 | 2.00 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.25 | 0.00 | 3.92 | May 01, 2037 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 91.21 | 0.00 | 6.67 | Sep 08, 2033 | 5.15 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 91.19 | 0.00 | 7.40 | Sep 11, 2034 | 4.50 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 91.19 | 0.00 | 3.51 | Nov 15, 2029 | 4.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 91.17 | 0.00 | 16.95 | Sep 01, 2119 | 3.65 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 91.17 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 91.17 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 91.17 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 91.16 | 0.00 | 6.46 | May 01, 2033 | 4.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 91.14 | 0.00 | 6.84 | Jan 09, 2034 | 5.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 91.13 | 0.00 | 3.04 | Feb 01, 2029 | 5.88 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 91.10 | 0.00 | 6.41 | Jul 01, 2033 | 5.15 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 91.10 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 91.10 | 0.00 | 1.09 | Jul 05, 2026 | 5.59 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 91.10 | 0.00 | 2.69 | May 27, 2029 | 5.67 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 91.07 | 0.00 | 4.15 | Feb 07, 2030 | 4.60 |
FTSCN | FORTIS INC | Electric | Fixed Income | 91.04 | 0.00 | 1.33 | Oct 04, 2026 | 3.06 |
APP | APPLOVIN CORP | Communications | Fixed Income | 90.99 | 0.00 | 7.15 | Dec 01, 2034 | 5.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 90.99 | 0.00 | 16.14 | Aug 15, 2050 | 2.13 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 90.99 | 0.00 | 7.65 | Jun 01, 2035 | 4.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 90.99 | 0.00 | 13.26 | May 01, 2048 | 4.05 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 90.91 | 0.00 | 15.14 | Nov 15, 2040 | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 90.90 | 0.00 | 13.07 | Mar 01, 2048 | 3.63 |
WELL | WELLTOWER INC | Reits | Fixed Income | 90.90 | 0.00 | 10.95 | Mar 15, 2043 | 5.13 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 90.90 | 0.00 | 12.24 | Nov 15, 2048 | 4.79 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 90.90 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 90.90 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 90.90 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 90.90 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 90.89 | 0.00 | 1.22 | Aug 15, 2026 | 1.88 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 90.89 | 0.00 | 2.16 | Sep 08, 2028 | 4.40 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 90.89 | 0.00 | 4.13 | Feb 15, 2030 | 5.05 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 90.81 | 0.00 | 7.56 | Jul 15, 2035 | 5.18 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 90.80 | 0.00 | 1.46 | Dec 07, 2026 | 5.35 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 90.79 | 0.00 | 6.36 | Feb 15, 2033 | 4.45 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 90.77 | 0.00 | 6.54 | Aug 10, 2033 | 5.09 |
APP | APPLOVIN CORP | Communications | Fixed Income | 90.77 | 0.00 | 3.93 | Dec 01, 2029 | 5.13 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 90.77 | 0.00 | 3.27 | Jun 01, 2034 | 6.47 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.76 | 0.00 | 6.40 | Feb 01, 2052 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 90.75 | 0.00 | 7.07 | Apr 11, 2034 | 5.10 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 90.75 | 0.00 | 7.45 | Mar 15, 2035 | 5.35 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 90.71 | 0.00 | 3.43 | Mar 15, 2029 | 4.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 90.68 | 0.00 | 6.50 | Sep 07, 2033 | 5.63 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 90.68 | 0.00 | 3.95 | Oct 10, 2029 | 4.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 90.66 | 0.00 | 6.35 | Jul 05, 2033 | 5.45 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Consumer Cyclical | Fixed Income | 90.65 | 0.00 | 2.56 | Mar 20, 2028 | 5.92 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 90.63 | 0.00 | 12.19 | Nov 15, 2045 | 4.18 |
PLD | PROLOGIS LP | Reits | Fixed Income | 90.60 | 0.00 | 5.12 | Oct 15, 2030 | 1.25 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 90.60 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 90.59 | 0.00 | 1.61 | Jan 12, 2027 | 1.89 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 90.59 | 0.00 | 2.44 | Jan 17, 2028 | 5.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 90.57 | 0.00 | 7.00 | Mar 15, 2055 | 6.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 90.57 | 0.00 | 4.72 | Jan 29, 2032 | 5.63 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.56 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 90.56 | 0.00 | 1.04 | Jun 10, 2026 | 1.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 90.56 | 0.00 | 4.42 | Mar 19, 2030 | 2.75 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 90.55 | 0.00 | 11.08 | Jun 15, 2043 | 4.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 90.55 | 0.00 | 15.11 | Jun 01, 2050 | 2.65 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 90.53 | 0.00 | 7.43 | Feb 10, 2035 | 5.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 90.51 | 0.00 | 4.52 | Jul 01, 2030 | 3.60 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 90.51 | 0.00 | 6.39 | May 20, 2032 | 1.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 90.47 | 0.00 | 1.52 | Dec 18, 2026 | 3.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 90.46 | 0.00 | 6.76 | Sep 01, 2054 | 6.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 90.46 | 0.00 | 8.14 | Nov 15, 2036 | 5.88 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 90.46 | 0.00 | 15.14 | Apr 15, 2065 | 4.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 90.44 | 0.00 | 3.77 | Sep 18, 2034 | 5.73 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 90.42 | 0.00 | 6.29 | Feb 15, 2033 | 4.75 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 90.38 | 0.00 | 4.08 | Dec 15, 2029 | 3.55 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 90.38 | 0.00 | 2.24 | Oct 07, 2032 | 3.86 |
NNN | NNN REIT INC | Reits | Fixed Income | 90.37 | 0.00 | 12.61 | Oct 15, 2048 | 4.80 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 90.37 | 0.00 | 13.11 | Nov 01, 2048 | 4.40 |
FESA4 | FERBASA PREF | Materials | Equity | 90.36 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 90.36 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 90.36 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 90.31 | 0.00 | 5.73 | Jun 15, 2032 | 5.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 90.29 | 0.00 | 6.34 | Feb 27, 2033 | 4.70 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 90.29 | 0.00 | 5.44 | Apr 13, 2033 | 6.10 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 90.29 | 0.00 | 3.34 | Mar 15, 2029 | 5.50 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 90.28 | 0.00 | 15.82 | Apr 01, 2051 | 2.50 |
7915 | NISSHA LTD | Information Technology | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 90.27 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 90.20 | 0.00 | 2.18 | Sep 11, 2028 | 4.63 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 90.20 | 0.00 | 2.91 | Aug 01, 2028 | 5.20 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 90.19 | 0.00 | 8.23 | Oct 15, 2036 | 5.95 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 90.19 | 0.00 | 4.57 | Jun 30, 2035 | 5.38 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.17 | 0.00 | 6.67 | Jan 01, 2052 | 2.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 90.14 | 0.00 | 3.82 | Nov 15, 2029 | 5.75 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.14 | 0.00 | 2.45 | Jan 25, 2028 | 3.90 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 90.11 | 0.00 | 5.96 | Jan 17, 2033 | 6.50 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 90.10 | 0.00 | 11.57 | Apr 15, 2043 | 4.30 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 90.10 | 0.00 | 11.59 | Dec 15, 2042 | 3.65 |
KEY | KEYCORP MTN | Banking | Fixed Income | 90.09 | 0.00 | 6.44 | Mar 06, 2035 | 6.40 |
2351 | SDI CORP | Information Technology | Equity | 90.09 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 90.09 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 90.09 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 90.09 | 0.00 | 0.00 | nan | 0.00 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.08 | 0.00 | 4.02 | Sep 01, 2037 | 3.00 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 90.08 | 0.00 | 2.24 | Jan 01, 2032 | 2.50 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.08 | 0.00 | 6.00 | Dec 01, 2048 | 4.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.08 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 90.08 | 0.00 | 4.07 | Jan 15, 2030 | 4.80 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 90.02 | 0.00 | 2.69 | Apr 20, 2028 | 4.55 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 90.01 | 0.00 | 9.61 | Aug 15, 2040 | 6.45 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 90.01 | 0.00 | 12.10 | Apr 01, 2044 | 3.95 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 90.01 | 0.00 | 11.95 | May 15, 2045 | 3.57 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 89.99 | 0.00 | 3.00 | Sep 10, 2028 | 3.95 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.98 | 0.00 | 6.98 | Mar 01, 2051 | 2.50 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.98 | 0.00 | 3.52 | Feb 01, 2035 | 2.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 89.98 | 0.00 | 6.71 | Jul 26, 2035 | 5.88 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 89.98 | 0.00 | 6.38 | Mar 28, 2033 | 5.15 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 89.94 | 0.00 | 4.78 | Aug 11, 2030 | 2.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 89.93 | 0.00 | 2.54 | Jan 13, 2028 | 2.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 89.90 | 0.00 | 4.14 | Feb 10, 2030 | 4.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 89.87 | 0.00 | 2.62 | Apr 01, 2028 | 5.05 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 89.84 | 0.00 | 2.42 | Jan 17, 2028 | 6.38 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 89.83 | 0.00 | 8.29 | Aug 01, 2037 | 6.38 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 89.82 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 89.79 | 0.00 | 6.02 | Mar 15, 2032 | 2.88 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 89.78 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 89.78 | 0.00 | 3.92 | Aug 15, 2029 | 2.88 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.77 | 0.00 | 6.66 | Jul 01, 2034 | 6.38 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 89.77 | 0.00 | 5.90 | Jan 18, 2033 | 6.80 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 89.77 | 0.00 | 6.37 | Mar 15, 2033 | 4.70 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 89.77 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 89.75 | 0.00 | 3.60 | Jul 01, 2029 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 89.75 | 0.00 | 4.02 | Jan 13, 2030 | 5.71 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 89.74 | 0.00 | 10.75 | Nov 15, 2043 | 4.65 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 89.66 | 0.00 | 4.29 | Mar 31, 2030 | 4.95 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 89.65 | 0.00 | 9.05 | Sep 29, 2039 | 6.88 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 89.65 | 0.00 | 13.08 | Dec 01, 2052 | 5.65 |
636 | KLN LOGISTICS GROUP LTD | Industrials | Equity | 89.63 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 89.63 | 0.00 | 3.72 | Jul 29, 2029 | 5.13 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 89.59 | 0.00 | 6.28 | Jan 01, 2057 | 4.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 89.59 | 0.00 | 5.71 | Apr 15, 2032 | 5.20 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 89.57 | 0.00 | 3.80 | Aug 14, 2029 | 4.20 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 89.56 | 0.00 | 15.61 | Jun 01, 2050 | 2.42 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 89.56 | 0.00 | 11.57 | May 15, 2044 | 4.35 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 89.56 | 0.00 | 10.62 | Mar 01, 2043 | 5.15 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 89.56 | 0.00 | 8.35 | Aug 01, 2037 | 6.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 89.55 | 0.00 | 6.35 | Apr 26, 2034 | 4.97 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 89.55 | 0.00 | 6.33 | Jan 28, 2033 | 4.55 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 89.55 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 89.52 | 0.00 | 7.04 | Jun 15, 2034 | 5.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 89.52 | 0.00 | 6.87 | Mar 21, 2034 | 5.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 89.52 | 0.00 | 7.63 | Apr 15, 2035 | 5.00 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 89.52 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 89.50 | 0.00 | 6.46 | Apr 20, 2033 | 4.75 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.49 | 0.00 | 4.20 | Sep 01, 2037 | 2.50 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 89.47 | 0.00 | 12.78 | Nov 25, 2052 | 5.94 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 89.44 | 0.00 | 1.83 | May 17, 2027 | 3.10 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 89.44 | 0.00 | 1.91 | Jun 08, 2027 | 4.35 |
MPLX | MPLX LP | Energy | Fixed Income | 89.39 | 0.00 | 5.95 | Sep 01, 2032 | 4.95 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 89.38 | 0.00 | 13.63 | Nov 15, 2054 | 5.38 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 89.38 | 0.00 | 12.77 | Nov 01, 2047 | 4.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 89.35 | 0.00 | 4.33 | Feb 07, 2030 | 2.60 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 89.32 | 0.00 | 1.66 | Mar 01, 2028 | 5.43 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 89.30 | 0.00 | 12.41 | Aug 15, 2045 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 89.30 | 0.00 | 13.21 | Sep 30, 2047 | 3.80 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.29 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 89.26 | 0.00 | 4.75 | Jul 15, 2030 | 2.15 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 89.26 | 0.00 | 3.27 | Jan 15, 2029 | 4.85 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 89.24 | 0.00 | 6.95 | Aug 15, 2034 | 5.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 89.24 | 0.00 | 5.96 | Aug 15, 2032 | 4.65 |
FRSB1271 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.20 | 0.00 | 2.55 | Aug 01, 2039 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 89.20 | 0.00 | 7.14 | Nov 26, 2035 | 5.59 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 89.20 | 0.00 | 2.64 | May 15, 2028 | 5.70 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 89.19 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 89.17 | 0.00 | 3.27 | Jan 17, 2029 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 89.15 | 0.00 | 6.26 | Feb 28, 2033 | 5.05 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 89.15 | 0.00 | 4.93 | Feb 15, 2031 | 2.88 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 89.15 | 0.00 | 4.12 | Aug 15, 2030 | 4.13 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 89.11 | 0.00 | 2.64 | Mar 30, 2028 | 4.25 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 89.10 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 89.10 | 0.00 | 6.22 | Apr 01, 2045 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 89.09 | 0.00 | 6.92 | Jan 15, 2034 | 4.50 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 89.09 | 0.00 | 6.46 | Mar 30, 2033 | 4.50 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 89.08 | 0.00 | 1.70 | Mar 20, 2027 | 3.88 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 89.07 | 0.00 | 5.31 | Apr 15, 2031 | 2.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 89.03 | 0.00 | 13.23 | Mar 15, 2049 | 4.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 89.03 | 0.00 | 10.72 | Oct 01, 2041 | 4.84 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 89.03 | 0.00 | 7.82 | Jun 15, 2035 | 4.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 89.02 | 0.00 | 3.08 | Oct 16, 2028 | 4.15 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 89.02 | 0.00 | 5.81 | Jun 01, 2032 | 4.40 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 89.02 | 0.00 | 3.57 | May 10, 2029 | 5.41 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 89.01 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 89.01 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.00 | 0.00 | 3.65 | Dec 01, 2035 | 1.50 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.00 | 0.00 | 6.42 | Jul 01, 2051 | 2.00 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.00 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 88.96 | 0.00 | 1.42 | Nov 05, 2026 | 5.13 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 88.96 | 0.00 | 5.43 | Jul 15, 2031 | 3.10 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 88.94 | 0.00 | 11.05 | Sep 16, 2044 | 5.75 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 88.94 | 0.00 | 10.71 | Apr 01, 2042 | 5.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 88.93 | 0.00 | 3.21 | Sep 22, 2028 | 1.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 88.93 | 0.00 | 5.22 | Feb 09, 2031 | 2.30 |
HES | HESS CORP | Energy | Fixed Income | 88.90 | 0.00 | 1.68 | Apr 01, 2027 | 4.30 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 88.90 | 0.00 | 2.60 | Mar 30, 2028 | 5.25 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 88.87 | 0.00 | 2.65 | Mar 20, 2028 | 3.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 88.87 | 0.00 | 2.46 | Jan 12, 2028 | 4.63 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 88.84 | 0.00 | 1.83 | May 14, 2028 | 5.69 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 88.81 | 0.00 | 0.66 | Mar 01, 2030 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 88.80 | 0.00 | 5.44 | Mar 01, 2052 | 5.13 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 88.78 | 0.00 | 1.13 | Jul 12, 2026 | 2.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 88.78 | 0.00 | 4.78 | Jan 15, 2031 | 4.95 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 88.75 | 0.00 | 4.12 | Feb 15, 2030 | 4.95 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 88.74 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 88.74 | 0.00 | 0.00 | nan | 0.00 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 88.74 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 88.74 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 88.74 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 88.74 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 88.72 | 0.00 | 7.24 | Mar 25, 2036 | 5.53 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.71 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 88.69 | 0.00 | 2.70 | Jun 01, 2028 | 5.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 88.69 | 0.00 | 5.82 | Jul 15, 2032 | 5.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 88.69 | 0.00 | 6.08 | Sep 15, 2032 | 4.50 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 88.67 | 0.00 | 12.42 | Aug 01, 2045 | 4.02 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 88.65 | 0.00 | 6.88 | Feb 05, 2034 | 4.90 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 88.61 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
NXPI | NXP BV | Technology | Fixed Income | 88.61 | 0.00 | 6.15 | Jan 15, 2033 | 5.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 88.57 | 0.00 | 2.10 | Dec 15, 2052 | 6.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 88.57 | 0.00 | 2.20 | Sep 20, 2027 | 4.55 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 88.54 | 0.00 | 4.18 | Jul 15, 2080 | 5.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 88.54 | 0.00 | 7.29 | Mar 01, 2035 | 5.70 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.51 | 0.00 | 3.06 | Jun 01, 2037 | 3.50 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.51 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.50 | 0.00 | 6.74 | Apr 18, 2034 | 6.25 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 88.49 | 0.00 | 13.27 | Apr 15, 2049 | 3.89 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 88.49 | 0.00 | 14.75 | Nov 15, 2051 | 2.90 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 88.49 | 0.00 | 9.41 | Nov 30, 2039 | 5.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 88.48 | 0.00 | 2.53 | Feb 01, 2028 | 3.25 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 88.47 | 0.00 | 0.00 | nan | 0.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 88.47 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 88.45 | 0.00 | 5.89 | Jul 15, 2032 | 4.65 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.41 | 0.00 | 5.80 | Aug 20, 2047 | 4.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 88.40 | 0.00 | 12.67 | Nov 01, 2046 | 3.98 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 88.39 | 0.00 | 1.35 | Oct 19, 2027 | 6.61 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 88.39 | 0.00 | 3.22 | Jan 10, 2030 | 5.34 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 88.36 | 0.00 | 1.38 | Dec 01, 2026 | 6.05 |
8771 | EGUARANTEE INC | Financials | Equity | 88.34 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 88.33 | 0.00 | 2.12 | Sep 01, 2027 | 3.65 |
HPQ | HP INC | Technology | Fixed Income | 88.33 | 0.00 | 3.55 | Apr 15, 2029 | 4.00 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.32 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 88.32 | 0.00 | 4.52 | Feb 15, 2031 | 3.88 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 88.32 | 0.00 | 5.20 | Jun 03, 2032 | 3.13 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 88.31 | 0.00 | 11.75 | Jul 10, 2045 | 4.80 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 88.30 | 0.00 | 3.74 | Jul 26, 2029 | 3.88 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 88.30 | 0.00 | 7.10 | Jan 07, 2035 | 5.90 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 88.27 | 0.00 | 4.13 | Feb 01, 2030 | 4.70 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 88.27 | 0.00 | 0.00 | nan | 0.00 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 88.24 | 0.00 | 2.22 | Dec 01, 2027 | 6.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 88.24 | 0.00 | 3.87 | Jul 29, 2029 | 2.63 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 88.22 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 88.21 | 0.00 | 2.29 | Dec 02, 2028 | 5.35 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 88.21 | 0.00 | 5.87 | Apr 22, 2032 | 4.25 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 88.20 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 88.20 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 88.20 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 88.20 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 88.19 | 0.00 | 5.64 | Aug 09, 2033 | 5.75 |
AAPL | APPLE INC | Technology | Fixed Income | 88.17 | 0.00 | 6.62 | May 10, 2033 | 4.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 88.17 | 0.00 | 5.86 | Apr 15, 2032 | 4.15 |
AAPL | APPLE INC | Technology | Fixed Income | 88.13 | 0.00 | 5.90 | May 12, 2032 | 4.50 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 88.13 | 0.00 | 12.63 | Nov 15, 2048 | 4.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 88.12 | 0.00 | 3.50 | Apr 06, 2029 | 4.30 |
MET | METLIFE INC | Insurance | Fixed Income | 88.12 | 0.00 | 4.22 | Mar 23, 2030 | 4.55 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.12 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 88.03 | 0.00 | 3.36 | Mar 01, 2029 | 5.15 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.02 | 0.00 | 5.99 | Aug 01, 2045 | 3.50 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.02 | 0.00 | 6.55 | Nov 01, 2050 | 3.00 |
FNBX6183 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.02 | 0.00 | 4.51 | Feb 01, 2053 | 5.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 87.97 | 0.00 | 2.70 | Jun 06, 2028 | 5.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 87.96 | 0.00 | 9.50 | Feb 15, 2040 | 5.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 87.96 | 0.00 | 8.15 | Jun 15, 2038 | 8.15 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 87.96 | 0.00 | 13.04 | Jan 22, 2050 | 4.25 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 87.94 | 0.00 | 3.37 | Mar 01, 2029 | 4.35 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 87.93 | 0.00 | 5.86 | Mar 16, 2032 | 3.70 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 87.92 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 87.92 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 87.91 | 0.00 | 4.14 | Mar 11, 2030 | 5.10 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 87.91 | 0.00 | 7.15 | Nov 15, 2034 | 5.35 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 87.89 | 0.00 | 6.95 | Apr 26, 2034 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 87.88 | 0.00 | 3.84 | Aug 08, 2029 | 3.25 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 87.88 | 0.00 | 3.61 | Jul 02, 2029 | 5.11 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 87.87 | 0.00 | 9.45 | Sep 15, 2037 | 3.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 87.86 | 0.00 | 5.00 | Mar 21, 2031 | 5.10 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 87.83 | 0.00 | 6.62 | Mar 20, 2049 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 87.79 | 0.00 | 4.36 | Mar 22, 2030 | 3.80 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 87.79 | 0.00 | 1.18 | Jul 30, 2026 | 1.85 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 87.79 | 0.00 | 2.47 | Feb 15, 2028 | 5.55 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 87.79 | 0.00 | 1.60 | Feb 09, 2027 | 4.50 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 87.76 | 0.00 | 2.43 | Jan 15, 2028 | 4.38 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.73 | 0.00 | 5.34 | Aug 01, 2052 | 4.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 87.73 | 0.00 | 3.58 | Apr 22, 2029 | 3.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 87.73 | 0.00 | 3.21 | Jan 18, 2030 | 5.72 |
STT | STATE STREET CORP | Banking | Fixed Income | 87.71 | 0.00 | 6.22 | May 18, 2034 | 5.16 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 87.69 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDWIRE CORP | Industrials | Equity | 87.69 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 87.69 | 0.00 | 11.76 | May 15, 2044 | 4.13 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 87.67 | 0.00 | 3.86 | Oct 02, 2030 | 4.61 |
MA | MASTERCARD INC | Technology | Fixed Income | 87.67 | 0.00 | 7.14 | May 09, 2034 | 4.88 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 87.64 | 0.00 | 2.19 | Sep 30, 2028 | 5.52 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 87.58 | 0.00 | 1.80 | Apr 07, 2027 | 3.45 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 87.58 | 0.00 | 3.68 | Jun 14, 2029 | 3.25 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 87.58 | 0.00 | 7.49 | Sep 18, 2034 | 4.20 |
CSX | CSX CORP | Transportation | Fixed Income | 87.56 | 0.00 | 6.18 | Nov 15, 2032 | 4.10 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 87.56 | 0.00 | 1.68 | Feb 01, 2031 | 7.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 87.55 | 0.00 | 2.57 | Mar 15, 2028 | 5.15 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 87.55 | 0.00 | 3.90 | Oct 06, 2029 | 4.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 87.55 | 0.00 | 4.11 | Nov 01, 2029 | 2.75 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 87.55 | 0.00 | 2.51 | Feb 28, 2029 | 5.56 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 87.54 | 0.00 | 4.03 | May 01, 2033 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 87.52 | 0.00 | 1.07 | Jun 18, 2026 | 1.13 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 87.49 | 0.00 | 7.63 | Jun 01, 2035 | 5.45 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 87.46 | 0.00 | 3.16 | Oct 11, 2028 | 3.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 87.43 | 0.00 | 2.21 | Sep 11, 2027 | 3.17 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 87.42 | 0.00 | 8.79 | Aug 01, 2038 | 6.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 87.40 | 0.00 | 2.71 | Jun 01, 2028 | 5.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 87.40 | 0.00 | 2.27 | Sep 15, 2027 | 1.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 87.38 | 0.00 | 0.00 | nan | 0.00 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.34 | 0.00 | 6.02 | Jun 01, 2047 | 3.50 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 87.27 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 87.27 | 0.00 | 1.63 | Feb 25, 2027 | 5.45 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.24 | 0.00 | 5.82 | Jul 01, 2047 | 4.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 87.24 | 0.00 | 11.22 | Dec 15, 2043 | 4.80 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 87.24 | 0.00 | 12.73 | Jul 01, 2047 | 4.15 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 87.24 | 0.00 | 14.35 | Aug 01, 2050 | 3.13 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 87.23 | 0.00 | 6.46 | Jan 15, 2034 | 6.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 87.23 | 0.00 | 5.32 | May 14, 2031 | 2.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 87.21 | 0.00 | 4.12 | Oct 24, 2029 | 2.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 87.21 | 0.00 | 4.38 | Mar 22, 2030 | 3.15 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 87.18 | 0.00 | 1.36 | Nov 21, 2026 | 6.13 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.14 | 0.00 | 6.62 | Jan 20, 2044 | 3.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 87.12 | 0.00 | 7.13 | May 13, 2034 | 5.00 |
BRY | BERRY | Energy | Equity | 87.11 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 87.11 | 0.00 | 0.00 | nan | 0.00 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 87.11 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 87.11 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 87.09 | 0.00 | 2.76 | Jun 26, 2028 | 5.68 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 87.06 | 0.00 | 4.78 | Mar 05, 2031 | 6.05 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 87.06 | 0.00 | 12.74 | Aug 15, 2048 | 4.38 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 87.06 | 0.00 | 13.49 | Apr 01, 2055 | 5.80 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 87.06 | 0.00 | 14.34 | Oct 01, 2049 | 3.25 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 87.01 | 0.00 | 5.32 | May 21, 2031 | 2.99 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 86.97 | 0.00 | 6.60 | Jun 15, 2035 | 6.04 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.95 | 0.00 | 6.67 | Mar 20, 2053 | 2.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 86.95 | 0.00 | 7.45 | Apr 01, 2035 | 5.50 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 86.90 | 0.00 | 6.16 | Sep 13, 2034 | 6.84 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 86.88 | 0.00 | 1.39 | Oct 31, 2026 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 86.88 | 0.00 | 3.65 | Jul 09, 2029 | 5.32 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 86.88 | 0.00 | 8.30 | Aug 15, 2037 | 6.70 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 86.88 | 0.00 | 13.36 | Sep 25, 2050 | 3.98 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.85 | 0.00 | 5.80 | Jan 20, 2045 | 4.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 86.85 | 0.00 | 1.78 | Mar 25, 2027 | 3.38 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 86.85 | 0.00 | 3.90 | Oct 02, 2029 | 4.63 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 86.85 | 0.00 | 3.41 | Mar 15, 2029 | 5.05 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 86.79 | 0.00 | 10.22 | Mar 15, 2041 | 5.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 86.77 | 0.00 | 6.94 | Apr 15, 2034 | 5.40 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.75 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 86.73 | 0.00 | 1.79 | May 01, 2027 | 6.26 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 86.73 | 0.00 | 6.87 | Mar 15, 2034 | 5.35 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 86.71 | 0.00 | 11.40 | May 15, 2044 | 4.40 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 86.71 | 0.00 | 12.88 | Aug 15, 2048 | 4.20 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 86.67 | 0.00 | 1.84 | May 01, 2027 | 3.10 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.66 | 0.00 | 5.69 | Jul 01, 2047 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 86.64 | 0.00 | 4.24 | Mar 15, 2030 | 4.65 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 86.64 | 0.00 | 1.87 | May 22, 2028 | 3.07 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 86.64 | 0.00 | 6.82 | Apr 05, 2034 | 5.75 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 86.64 | 0.00 | 4.73 | Jun 27, 2030 | 1.96 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 86.62 | 0.00 | 11.10 | May 02, 2042 | 5.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 86.61 | 0.00 | 3.25 | Jan 15, 2029 | 5.20 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 86.61 | 0.00 | 3.03 | Sep 21, 2028 | 3.94 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 86.61 | 0.00 | 3.73 | Sep 06, 2030 | 5.35 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 86.57 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.56 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.56 | 0.00 | 5.80 | Nov 20, 2045 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 86.55 | 0.00 | 2.52 | Feb 15, 2028 | 3.80 |
STANLN | STANDARD CHARTERED PLC (FXD-FLT) 144A | Banking | Fixed Income | 86.55 | 0.00 | 2.43 | Jan 21, 2029 | 5.54 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 86.53 | 0.00 | 5.16 | Jan 15, 2031 | 2.25 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 86.53 | 0.00 | 14.09 | Oct 15, 2097 | 7.70 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 86.53 | 0.00 | 11.92 | Sep 01, 2048 | 4.81 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 86.44 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 86.44 | 0.00 | 11.39 | Mar 01, 2043 | 4.40 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 86.44 | 0.00 | 9.56 | Jun 01, 2040 | 5.85 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 86.43 | 0.00 | 3.16 | Dec 06, 2028 | 3.90 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 86.43 | 0.00 | 0.97 | Aug 15, 2026 | 4.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 86.37 | 0.00 | 2.45 | Feb 01, 2028 | 5.25 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.36 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
DELL | DELL INC | Technology | Fixed Income | 86.35 | 0.00 | 9.90 | Sep 10, 2040 | 5.40 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 86.35 | 0.00 | 13.69 | Jul 01, 2049 | 3.60 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 86.35 | 0.00 | 12.08 | Jun 15, 2044 | 3.88 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 86.35 | 0.00 | 13.95 | Apr 01, 2050 | 3.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 86.34 | 0.00 | 1.78 | Apr 06, 2027 | 3.00 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 86.34 | 0.00 | 3.53 | Apr 10, 2029 | 3.75 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 86.31 | 0.00 | 2.15 | Sep 14, 2027 | 4.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 86.31 | 0.00 | 2.99 | Sep 21, 2028 | 4.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 86.31 | 0.00 | 2.65 | Apr 13, 2029 | 5.50 |
CVX | CHEVRON CORP | Energy | Fixed Income | 86.28 | 0.00 | 1.91 | May 11, 2027 | 2.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 86.28 | 0.00 | 4.21 | Jan 23, 2050 | 3.40 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.27 | 0.00 | 6.40 | Jan 01, 2052 | 3.00 |
FNFA0435 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.27 | 0.00 | 4.07 | Jun 01, 2037 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 86.26 | 0.00 | 14.61 | Nov 15, 2057 | 4.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 86.23 | 0.00 | 5.99 | Mar 02, 2034 | 6.02 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 86.19 | 0.00 | 2.54 | Feb 28, 2028 | 4.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 86.19 | 0.00 | 1.61 | Feb 08, 2028 | 5.71 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 86.19 | 0.00 | 2.51 | Feb 12, 2028 | 4.55 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 86.19 | 0.00 | 1.59 | Jan 06, 2028 | 2.49 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 86.19 | 0.00 | 2.90 | Aug 15, 2028 | 5.30 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 86.17 | 0.00 | 14.85 | Jun 15, 2050 | 2.80 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 86.17 | 0.00 | 13.57 | Aug 01, 2052 | 4.88 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 86.16 | 0.00 | 7.37 | Feb 15, 2035 | 5.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 86.10 | 0.00 | 1.52 | Jan 11, 2027 | 4.60 |
FI | FISERV INC | Technology | Fixed Income | 86.10 | 0.00 | 3.04 | Oct 01, 2028 | 4.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 86.07 | 0.00 | 1.09 | Jul 15, 2026 | 3.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 86.07 | 0.00 | 6.46 | Feb 01, 2034 | 6.65 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 86.03 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 86.03 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 86.03 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 85.99 | 0.00 | 5.53 | Mar 01, 2032 | 5.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 85.99 | 0.00 | 14.39 | Nov 01, 2049 | 3.35 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 85.98 | 0.00 | 3.54 | Apr 09, 2029 | 3.60 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 85.98 | 0.00 | 1.14 | Jul 15, 2026 | 1.05 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 85.96 | 0.00 | 6.31 | Mar 03, 2033 | 4.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 85.95 | 0.00 | 3.32 | Jan 16, 2029 | 4.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.95 | 0.00 | 3.45 | Jun 15, 2029 | 7.57 |
URG | UR ENERGY INC | Energy | Equity | 85.94 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 85.89 | 0.00 | 3.29 | Jan 10, 2029 | 4.79 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 85.89 | 0.00 | 1.86 | May 10, 2027 | 4.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 85.88 | 0.00 | 6.28 | Sep 21, 2034 | 6.32 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 85.85 | 0.00 | 4.54 | May 07, 2030 | 2.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 85.83 | 0.00 | 3.48 | Apr 17, 2030 | 5.26 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 85.83 | 0.00 | 2.09 | Oct 15, 2027 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 85.83 | 0.00 | 4.19 | Mar 15, 2030 | 5.25 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.78 | 0.00 | 5.94 | Nov 01, 2047 | 3.50 |
9923 | YEAHKA LTD | Financials | Equity | 85.76 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 85.76 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 85.76 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 85.75 | 0.00 | 6.17 | Jan 26, 2033 | 5.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 85.75 | 0.00 | 5.93 | Nov 02, 2032 | 6.13 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 85.74 | 0.00 | 1.21 | Aug 16, 2026 | 2.27 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 85.72 | 0.00 | 5.62 | Jan 19, 2032 | 4.19 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 85.70 | 0.00 | 6.35 | Nov 24, 2084 | 6.35 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 85.69 | 0.00 | 0.00 | nan | 0.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 85.69 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.68 | 0.00 | 6.47 | Oct 01, 2050 | 2.50 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.68 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.68 | 0.00 | 6.00 | Oct 01, 2048 | 4.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 85.68 | 0.00 | 3.03 | Sep 25, 2028 | 5.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 85.65 | 0.00 | 2.91 | Aug 11, 2028 | 5.05 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 85.65 | 0.00 | 4.08 | Nov 08, 2029 | 3.25 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 85.62 | 0.00 | 2.06 | Aug 15, 2027 | 3.70 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 85.59 | 0.00 | 4.01 | Sep 30, 2029 | 3.00 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.58 | 0.00 | 6.37 | Nov 01, 2049 | 3.00 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.58 | 0.00 | 5.46 | May 01, 2052 | 4.50 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.58 | 0.00 | 4.46 | Jul 20, 2052 | 5.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 85.53 | 0.00 | 6.37 | Jun 30, 2033 | 5.30 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 85.53 | 0.00 | 4.24 | Jul 30, 2030 | 7.88 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 85.50 | 0.00 | 2.59 | Mar 15, 2028 | 4.50 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 85.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.48 | 0.00 | 6.08 | Aug 20, 2050 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 85.48 | 0.00 | 5.80 | Jun 01, 2032 | 4.45 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 85.45 | 0.00 | 0.00 | nan | 0.00 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.39 | 0.00 | 6.07 | Apr 01, 2052 | 3.50 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.39 | 0.00 | 6.46 | Nov 20, 2049 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 85.37 | 0.00 | 13.13 | Nov 01, 2048 | 3.85 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 85.37 | 0.00 | 12.03 | Sep 15, 2044 | 4.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 85.35 | 0.00 | 1.62 | Feb 22, 2027 | 4.90 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 85.35 | 0.00 | 1.38 | Oct 13, 2026 | 1.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 85.35 | 0.00 | 2.44 | Jan 09, 2028 | 4.85 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 85.35 | 0.00 | 4.54 | Jul 15, 2030 | 3.70 |
CDW | CDW LLC | Technology | Fixed Income | 85.35 | 0.00 | 5.60 | Dec 01, 2031 | 3.57 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 85.33 | 0.00 | 6.76 | Mar 15, 2034 | 5.90 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 85.32 | 0.00 | 2.69 | Jun 15, 2028 | 4.95 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 85.29 | 0.00 | 6.65 | Jun 12, 2025 | 3.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 85.29 | 0.00 | 3.99 | Sep 23, 2029 | 3.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 85.29 | 0.00 | 2.42 | Jan 19, 2029 | 5.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 85.29 | 0.00 | 3.02 | Sep 11, 2029 | 4.25 |
AVGO | BROADCOM INC | Technology | Fixed Income | 85.29 | 0.00 | 5.66 | Feb 15, 2032 | 4.55 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 85.28 | 0.00 | 15.55 | Jun 01, 2050 | 2.41 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 85.26 | 0.00 | 1.57 | Feb 09, 2027 | 4.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 85.24 | 0.00 | 6.13 | Feb 15, 2033 | 6.13 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 85.24 | 0.00 | 6.09 | Mar 15, 2033 | 6.13 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 85.20 | 0.00 | 0.00 | nan | 0.00 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 85.20 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 85.20 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.20 | 0.00 | 2.82 | Jul 12, 2028 | 6.07 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 85.20 | 0.00 | 4.81 | Nov 15, 2030 | 3.50 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.19 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.19 | 0.00 | 5.79 | Jul 01, 2045 | 3.50 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 85.19 | 0.00 | 14.03 | May 15, 2052 | 4.07 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 85.19 | 0.00 | 9.80 | May 15, 2040 | 5.35 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 85.19 | 0.00 | 13.53 | Oct 01, 2054 | 5.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 85.14 | 0.00 | 2.36 | Jan 09, 2028 | 6.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 85.14 | 0.00 | 1.04 | Jun 14, 2027 | 1.67 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 85.13 | 0.00 | 6.95 | Jan 24, 2035 | 6.45 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 85.11 | 0.00 | 3.37 | Feb 13, 2029 | 4.88 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.09 | 0.00 | 6.40 | Oct 01, 2051 | 3.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 85.04 | 0.00 | 2.85 | Jul 05, 2028 | 4.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 85.01 | 0.00 | 1.42 | Dec 05, 2026 | 5.00 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 85.01 | 0.00 | 12.81 | Aug 01, 2048 | 4.18 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 85.01 | 0.00 | 12.93 | Jul 01, 2045 | 3.40 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 84.98 | 0.00 | 3.93 | Nov 20, 2029 | 5.00 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 84.95 | 0.00 | 0.00 | nan | 0.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 84.95 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 84.95 | 0.00 | 2.47 | Feb 01, 2029 | 5.47 |
STT | STATE STREET BANK AND TRUST COMPAN | Banking | Fixed Income | 84.95 | 0.00 | 3.96 | Nov 23, 2029 | 4.78 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 84.94 | 0.00 | 6.42 | Jun 01, 2054 | 7.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 84.92 | 0.00 | 13.73 | Oct 01, 2049 | 3.70 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 84.92 | 0.00 | 7.30 | Jun 15, 2035 | 6.20 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 84.92 | 0.00 | 2.59 | Feb 23, 2028 | 3.80 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 84.92 | 0.00 | 3.53 | Apr 05, 2029 | 3.85 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.90 | 0.00 | 5.34 | Dec 01, 2050 | 4.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.90 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 84.86 | 0.00 | 2.72 | May 01, 2028 | 3.55 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 84.86 | 0.00 | 2.08 | Aug 15, 2027 | 3.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 84.86 | 0.00 | 2.21 | Sep 02, 2027 | 1.75 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 84.83 | 0.00 | 14.59 | Sep 15, 2049 | 3.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 84.83 | 0.00 | 17.24 | Aug 15, 2061 | 2.80 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 84.83 | 0.00 | 3.91 | Nov 15, 2029 | 5.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 84.81 | 0.00 | 6.55 | Sep 14, 2033 | 5.81 |
FNCB2627 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.80 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.80 | 0.00 | 6.40 | Dec 01, 2051 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 84.80 | 0.00 | 2.23 | Oct 25, 2028 | 5.80 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 84.80 | 0.00 | 3.12 | Dec 01, 2028 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 84.77 | 0.00 | 3.34 | Feb 01, 2029 | 4.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.77 | 0.00 | 1.15 | Aug 24, 2026 | 5.88 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 84.74 | 0.00 | 10.18 | Dec 01, 2041 | 5.38 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 84.74 | 0.00 | 14.21 | Mar 01, 2052 | 4.20 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 84.74 | 0.00 | 3.72 | Jul 18, 2030 | 3.96 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 84.72 | 0.00 | 4.84 | Sep 10, 2030 | 2.63 |
AFFIN | AFFIN BANK | Financials | Equity | 84.68 | 0.00 | 0.00 | nan | 0.00 |
MOIL | MOIL LTD | Materials | Equity | 84.68 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 84.68 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 84.67 | 0.00 | 5.87 | Feb 22, 2032 | 3.35 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 84.61 | 0.00 | 6.26 | Sep 19, 2033 | 6.88 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.60 | 0.00 | 6.40 | Feb 01, 2050 | 3.00 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.59 | 0.00 | 5.75 | Oct 15, 2031 | 2.63 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 84.59 | 0.00 | 1.19 | Aug 11, 2026 | 2.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 84.56 | 0.00 | 3.25 | Feb 01, 2030 | 5.70 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 84.54 | 0.00 | 5.71 | Jan 12, 2037 | 3.35 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 84.53 | 0.00 | 0.00 | nan | 0.00 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.51 | 0.00 | 6.40 | Mar 01, 2047 | 3.00 |
IDL | ID LOGISTICS | Industrials | Equity | 84.47 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 84.47 | 0.00 | 3.95 | Sep 11, 2029 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 84.47 | 0.00 | 1.92 | Aug 16, 2077 | 5.25 |
FC | FRANKLIN COVEY | Industrials | Equity | 84.45 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 84.44 | 0.00 | 2.32 | Dec 01, 2027 | 3.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 84.44 | 0.00 | 3.35 | Feb 15, 2029 | 2.63 |
FNFM1440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.41 | 0.00 | 6.50 | Apr 01, 2048 | 2.50 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.41 | 0.00 | 6.82 | Jan 20, 2048 | 3.50 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 84.41 | 0.00 | 0.00 | nan | 0.00 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 84.41 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 84.41 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 84.41 | 0.00 | 1.13 | Jul 27, 2026 | 3.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 84.41 | 0.00 | 2.51 | Mar 09, 2029 | 6.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 84.39 | 0.00 | 5.49 | Apr 23, 2031 | 1.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 84.38 | 0.00 | 7.86 | Oct 15, 2035 | 5.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 84.38 | 0.00 | 14.66 | Nov 12, 2049 | 3.44 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 84.38 | 0.00 | 3.07 | Sep 26, 2028 | 4.85 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 84.37 | 0.00 | 5.44 | Mar 08, 2032 | 5.80 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.31 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.31 | 0.00 | 3.02 | Nov 01, 2053 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 84.29 | 0.00 | 14.40 | Dec 01, 2056 | 4.30 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 84.29 | 0.00 | 12.75 | Mar 15, 2048 | 4.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 84.29 | 0.00 | 2.15 | Sep 10, 2028 | 4.84 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 84.29 | 0.00 | 1.83 | May 15, 2027 | 3.49 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 84.29 | 0.00 | 1.29 | Sep 12, 2026 | 2.50 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 84.26 | 0.00 | 3.42 | Apr 13, 2029 | 6.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 84.26 | 0.00 | 2.92 | Aug 03, 2028 | 5.10 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.24 | 0.00 | 5.52 | Jul 14, 2031 | 2.61 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.21 | 0.00 | 4.90 | Aug 01, 2052 | 5.00 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.21 | 0.00 | 14.89 | Aug 12, 2051 | 2.95 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 84.21 | 0.00 | 16.14 | Dec 01, 2061 | 3.20 |
DFS | DISCOVER BANK | Banking | Fixed Income | 84.20 | 0.00 | 2.96 | Sep 13, 2028 | 4.65 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 84.20 | 0.00 | 2.70 | Jun 12, 2028 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 84.17 | 0.00 | 5.12 | Jul 09, 2031 | 5.42 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 84.14 | 0.00 | 2.30 | Oct 26, 2027 | 4.50 |
BCAX | BICARA THERAPEUTICS INC | Health Care | Equity | 84.12 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 84.12 | 0.00 | 9.95 | May 15, 2041 | 5.45 |
EQT | EQT CORP | Energy | Fixed Income | 84.11 | 0.00 | 2.19 | Oct 01, 2027 | 3.90 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 84.11 | 0.00 | 2.72 | Mar 23, 2028 | 2.11 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 84.11 | 0.00 | 3.87 | Sep 09, 2029 | 4.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 84.11 | 0.00 | 3.42 | Mar 22, 2029 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 84.08 | 0.00 | 1.85 | May 04, 2027 | 3.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.06 | 0.00 | 5.98 | Mar 03, 2032 | 2.90 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 84.05 | 0.00 | 4.06 | Jan 22, 2030 | 5.54 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 84.03 | 0.00 | 12.13 | Oct 01, 2044 | 4.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 84.02 | 0.00 | 3.42 | Mar 15, 2029 | 4.90 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 84.00 | 0.00 | 6.34 | Mar 14, 2033 | 4.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 83.98 | 0.00 | 5.40 | May 20, 2031 | 2.38 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 83.96 | 0.00 | 1.88 | May 11, 2027 | 3.65 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 83.96 | 0.00 | 2.29 | Dec 01, 2032 | 4.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 83.96 | 0.00 | 1.94 | Jul 13, 2027 | 4.40 |
EGHT | 8X8 INC | Information Technology | Equity | 83.95 | 0.00 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE (USA) LLC | Banking | Fixed Income | 83.95 | 0.00 | 5.59 | Jul 15, 2032 | 7.13 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 83.94 | 0.00 | 11.53 | Sep 15, 2042 | 3.75 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 83.94 | 0.00 | 11.55 | Mar 15, 2044 | 4.45 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 83.93 | 0.00 | 4.04 | Dec 16, 2029 | 4.62 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.92 | 0.00 | 5.06 | Oct 01, 2045 | 4.50 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.92 | 0.00 | 5.80 | Apr 20, 2046 | 4.00 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.92 | 0.00 | 5.80 | Oct 20, 2048 | 4.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.92 | 0.00 | 6.80 | Sep 20, 2050 | 2.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 83.91 | 0.00 | 5.90 | Jul 28, 2033 | 4.92 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 83.90 | 0.00 | 3.63 | Jul 26, 2030 | 5.46 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 83.90 | 0.00 | 2.85 | Jul 15, 2028 | 4.80 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 83.89 | 0.00 | 5.03 | Sep 15, 2030 | 1.38 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 83.87 | 0.00 | 0.00 | nan | 0.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 83.87 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 83.87 | 0.00 | 0.00 | nan | 0.00 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 83.87 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 83.87 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 83.87 | 0.00 | 4.09 | Jun 10, 2030 | 7.20 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 83.87 | 0.00 | 3.32 | Mar 01, 2029 | 5.88 |
BA | BOEING CO | Capital Goods | Fixed Income | 83.85 | 0.00 | 14.66 | Mar 01, 2059 | 3.83 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 83.85 | 0.00 | 14.94 | Sep 01, 2050 | 2.97 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 83.85 | 0.00 | 9.79 | Dec 30, 2039 | 4.32 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 83.84 | 0.00 | 7.30 | Apr 20, 2035 | 5.95 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 83.84 | 0.00 | 4.87 | Aug 15, 2030 | 1.90 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 83.84 | 0.00 | 1.69 | Mar 15, 2027 | 8.15 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 83.82 | 0.00 | 6.65 | Mar 01, 2045 | 3.50 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.82 | 0.00 | 3.92 | Mar 01, 2037 | 2.50 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.82 | 0.00 | 6.07 | Mar 01, 2052 | 3.50 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.82 | 0.00 | 5.75 | Jul 20, 2053 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 83.78 | 0.00 | 4.62 | Jun 01, 2030 | 2.30 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 83.76 | 0.00 | 13.11 | Mar 15, 2053 | 5.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 83.75 | 0.00 | 2.23 | Nov 15, 2027 | 5.35 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.73 | 0.00 | 2.92 | Sep 01, 2054 | 6.50 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.73 | 0.00 | 5.81 | Dec 20, 2045 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 83.72 | 0.00 | 3.41 | Mar 15, 2029 | 4.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 83.72 | 0.00 | 2.98 | Sep 15, 2028 | 5.45 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 83.71 | 0.00 | 6.03 | Jan 15, 2032 | 2.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 83.69 | 0.00 | 6.28 | Jan 20, 2033 | 4.50 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.63 | 0.00 | 6.99 | Feb 01, 2050 | 3.00 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.63 | 0.00 | 5.39 | Mar 20, 2048 | 4.50 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.63 | 0.00 | 6.13 | Dec 20, 2052 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 83.63 | 0.00 | 1.15 | Jul 23, 2026 | 2.60 |
001570 | KUM YANG LTD | Materials | Equity | 83.60 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 83.60 | 0.00 | 1.71 | Mar 19, 2027 | 3.29 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 83.60 | 0.00 | 4.40 | Feb 25, 2030 | 2.56 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 83.58 | 0.00 | 11.16 | Nov 15, 2043 | 4.65 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 83.54 | 0.00 | 3.44 | Mar 18, 2029 | 4.00 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 83.53 | 0.00 | 0.00 | nan | 0.00 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.53 | 0.00 | 6.13 | Mar 20, 2052 | 3.50 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 83.51 | 0.00 | 1.58 | Jan 13, 2028 | 4.86 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 83.49 | 0.00 | 14.83 | Apr 29, 2061 | 3.80 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 83.49 | 0.00 | 13.15 | Oct 15, 2048 | 4.30 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 83.48 | 0.00 | 1.85 | May 05, 2027 | 2.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 83.45 | 0.00 | 1.74 | Mar 18, 2028 | 3.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 83.42 | 0.00 | 1.64 | Feb 01, 2027 | 2.70 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 83.42 | 0.00 | 1.13 | Jul 20, 2026 | 5.20 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 83.41 | 0.00 | 7.25 | Mar 01, 2035 | 6.38 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 83.40 | 0.00 | 14.19 | Nov 01, 2049 | 3.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 83.40 | 0.00 | 14.32 | Jan 01, 2050 | 3.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 83.39 | 0.00 | 4.34 | Apr 01, 2030 | 3.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 83.39 | 0.00 | 1.71 | Mar 27, 2027 | 4.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 83.39 | 0.00 | 3.57 | Apr 15, 2029 | 3.38 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 83.36 | 0.00 | 5.07 | Jan 20, 2032 | 2.28 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 83.36 | 0.00 | 4.15 | Jan 15, 2030 | 3.75 |
PNC | PNC BANK NA | Banking | Fixed Income | 83.36 | 0.00 | 2.32 | Oct 25, 2027 | 3.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 83.36 | 0.00 | 2.15 | Aug 26, 2027 | 4.04 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 83.34 | 0.00 | 6.50 | Mar 13, 2035 | 6.03 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.33 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.33 | 0.00 | 5.43 | Sep 01, 2046 | 4.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 83.33 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 83.33 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 83.33 | 0.00 | 2.52 | Mar 01, 2028 | 7.13 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 83.31 | 0.00 | 13.13 | Aug 15, 2047 | 3.75 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 83.31 | 0.00 | 13.27 | Aug 15, 2046 | 3.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 83.31 | 0.00 | 9.18 | Jun 01, 2039 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 83.31 | 0.00 | 14.14 | Aug 16, 2052 | 4.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 83.30 | 0.00 | 2.48 | Feb 15, 2028 | 5.25 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 83.28 | 0.00 | 4.74 | Aug 25, 2030 | 3.10 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.24 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.24 | 0.00 | 5.70 | Apr 01, 2043 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 83.24 | 0.00 | 1.43 | Nov 22, 2027 | 2.25 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 83.24 | 0.00 | 1.12 | Jul 15, 2026 | 3.40 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 83.21 | 0.00 | 5.91 | Nov 10, 2031 | 2.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 83.21 | 0.00 | 1.31 | Sep 17, 2026 | 1.65 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.21 | 0.00 | 4.17 | Jan 23, 2030 | 4.15 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 83.18 | 0.00 | 1.27 | Sep 18, 2027 | 6.34 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 83.18 | 0.00 | 1.73 | Jun 01, 2027 | 5.50 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 83.18 | 0.00 | 2.19 | Sep 22, 2027 | 5.38 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 83.15 | 0.00 | 3.58 | May 03, 2029 | 4.05 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 83.13 | 0.00 | 8.47 | Nov 15, 2037 | 6.13 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 83.12 | 0.00 | 6.51 | Mar 15, 2054 | 6.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 83.12 | 0.00 | 1.92 | Jun 25, 2027 | 4.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 83.09 | 0.00 | 1.33 | Oct 15, 2026 | 3.38 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 83.08 | 0.00 | 7.60 | Aug 15, 2035 | 5.55 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 83.06 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 83.06 | 0.00 | 6.57 | Oct 05, 2033 | 5.63 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 83.06 | 0.00 | 3.36 | Mar 15, 2029 | 5.95 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.04 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 83.04 | 0.00 | 14.16 | Jul 15, 2051 | 3.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 83.04 | 0.00 | 11.82 | Feb 01, 2045 | 4.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 83.01 | 0.00 | 6.46 | Apr 01, 2033 | 4.40 |
FI | FISERV INC | Technology | Fixed Income | 83.01 | 0.00 | 6.16 | Mar 02, 2033 | 5.60 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 83.00 | 0.00 | 1.18 | Aug 09, 2026 | 6.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 82.99 | 0.00 | 4.85 | May 01, 2031 | 7.50 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 82.96 | 0.00 | 14.08 | Nov 01, 2052 | 4.56 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.94 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.94 | 0.00 | 6.49 | Mar 01, 2048 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 82.94 | 0.00 | 1.73 | Mar 25, 2027 | 3.75 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 82.94 | 0.00 | 4.01 | Jan 15, 2030 | 5.00 |
FI | FISERV INC | Technology | Fixed Income | 82.93 | 0.00 | 4.57 | Jun 01, 2030 | 2.65 |
ADSK | AUTODESK INC | Technology | Fixed Income | 82.91 | 0.00 | 5.88 | Dec 15, 2031 | 2.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 82.91 | 0.00 | 1.61 | Jan 15, 2027 | 1.88 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 82.88 | 0.00 | 7.37 | Oct 15, 2034 | 4.90 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 82.88 | 0.00 | 5.29 | Apr 01, 2031 | 2.75 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 82.87 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 82.87 | 0.00 | 14.06 | Nov 15, 2049 | 3.20 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 82.87 | 0.00 | 15.41 | Jul 16, 2050 | 2.45 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 82.87 | 0.00 | 1.64 | Jan 31, 2027 | 3.05 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 82.86 | 0.00 | 4.71 | Jun 11, 2030 | 1.80 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.85 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 82.84 | 0.00 | 3.74 | Aug 15, 2029 | 4.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 82.82 | 0.00 | 5.76 | Aug 18, 2031 | 1.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 82.81 | 0.00 | 1.67 | Mar 03, 2027 | 2.95 |
ERAS | ERASCA INC | Health Care | Equity | 82.79 | 0.00 | 0.00 | nan | 0.00 |
OMER | OMEROS CORP | Health Care | Equity | 82.79 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 82.78 | 0.00 | 12.72 | Jun 15, 2046 | 3.55 |
BA | BOEING CO | Capital Goods | Fixed Income | 82.78 | 0.00 | 3.47 | Mar 01, 2029 | 3.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 82.78 | 0.00 | 3.70 | Jul 17, 2029 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 82.77 | 0.00 | 5.68 | Mar 16, 2032 | 4.74 |
AAPL | APPLE INC | Technology | Fixed Income | 82.75 | 0.00 | 2.77 | May 12, 2028 | 4.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 82.73 | 0.00 | 6.46 | Sep 15, 2033 | 5.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 82.72 | 0.00 | 2.11 | Jul 31, 2027 | 2.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 82.72 | 0.00 | 4.33 | May 17, 2030 | 4.30 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 82.72 | 0.00 | 1.91 | May 25, 2027 | 3.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 82.72 | 0.00 | 2.76 | Apr 10, 2028 | 2.40 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 82.72 | 0.00 | 3.52 | May 21, 2030 | 4.30 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 82.71 | 0.00 | 4.94 | Jul 29, 2031 | 6.70 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 82.69 | 0.00 | 14.88 | Mar 15, 2051 | 3.05 |
C | CITIGROUP INC | Banking | Fixed Income | 82.69 | 0.00 | 1.43 | Nov 20, 2026 | 4.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 82.66 | 0.00 | 4.34 | May 13, 2031 | 4.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 82.66 | 0.00 | 1.42 | Nov 20, 2026 | 5.40 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.65 | 0.00 | 5.91 | Jul 01, 2046 | 3.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 82.64 | 0.00 | 5.81 | Oct 01, 2031 | 2.10 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 82.60 | 0.00 | 10.05 | Feb 01, 2041 | 5.45 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 82.60 | 0.00 | 16.51 | Apr 15, 2112 | 5.02 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 82.60 | 0.00 | 5.62 | Aug 01, 2031 | 2.25 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 82.60 | 0.00 | 4.10 | Mar 15, 2030 | 5.86 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.55 | 0.00 | 7.01 | Oct 01, 2051 | 2.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.55 | 0.00 | 5.80 | Sep 20, 2046 | 4.00 |
PAT | PATRIZIA | Real Estate | Equity | 82.54 | 0.00 | 0.00 | nan | 0.00 |
9166 | GENDA INC | Consumer Discretionary | Equity | 82.54 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 82.53 | 0.00 | 7.34 | Sep 26, 2034 | 4.75 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 82.51 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 82.51 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 82.51 | 0.00 | 7.79 | Jan 15, 2036 | 5.55 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 82.51 | 0.00 | 8.15 | Oct 01, 2036 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 82.48 | 0.00 | 4.44 | May 12, 2030 | 4.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 82.48 | 0.00 | 4.29 | Jan 31, 2030 | 2.80 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 82.43 | 0.00 | 14.29 | Feb 15, 2047 | 3.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 82.42 | 0.00 | 10.19 | Jun 01, 2041 | 5.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 82.42 | 0.00 | 5.28 | Mar 15, 2031 | 2.55 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 82.42 | 0.00 | 2.98 | Jul 12, 2028 | 2.13 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 82.42 | 0.00 | 3.53 | May 01, 2029 | 4.25 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 82.39 | 0.00 | 1.59 | Jan 18, 2027 | 4.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 82.39 | 0.00 | 0.89 | Sep 01, 2026 | 5.38 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 82.38 | 0.00 | 5.58 | Jul 19, 2033 | 5.75 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 82.37 | 0.00 | 0.00 | nan | 0.00 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.36 | 0.00 | 5.14 | Apr 01, 2046 | 4.50 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 82.34 | 0.00 | 4.96 | Jun 15, 2031 | 5.80 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 82.34 | 0.00 | 5.92 | Feb 14, 2032 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 82.33 | 0.00 | 15.21 | May 01, 2050 | 2.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 82.33 | 0.00 | 2.63 | Apr 01, 2028 | 3.80 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 82.30 | 0.00 | 2.60 | Mar 16, 2028 | 4.45 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 82.30 | 0.00 | 1.55 | Jan 19, 2027 | 3.60 |
MA | MASTERCARD INC | Technology | Fixed Income | 82.30 | 0.00 | 1.73 | Mar 26, 2027 | 3.30 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 82.30 | 0.00 | 2.53 | Jan 25, 2028 | 3.40 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 82.25 | 0.00 | 5.25 | Jun 17, 2031 | 3.63 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 82.24 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 82.24 | 0.00 | 12.92 | Jul 01, 2047 | 3.75 |
PKNPW | ORLEN SA 144A | Energy | Fixed Income | 82.21 | 0.00 | 7.20 | Jan 30, 2035 | 6.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 82.21 | 0.00 | 3.55 | Apr 15, 2029 | 3.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 82.21 | 0.00 | 2.66 | Mar 30, 2028 | 4.80 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 82.21 | 0.00 | 1.66 | Feb 19, 2027 | 5.25 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 82.18 | 0.00 | 4.70 | Jun 15, 2030 | 1.95 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 82.16 | 0.00 | 5.78 | Oct 15, 2031 | 2.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 82.16 | 0.00 | 6.93 | May 22, 2034 | 5.15 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 82.15 | 0.00 | 8.32 | Mar 15, 2037 | 6.27 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 82.15 | 0.00 | 1.33 | Sep 22, 2026 | 1.28 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 82.14 | 0.00 | 5.81 | Jan 10, 2037 | 3.09 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 82.14 | 0.00 | 7.35 | Aug 15, 2034 | 4.20 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 82.12 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 82.12 | 0.00 | 5.81 | Sep 14, 2031 | 1.88 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 82.10 | 0.00 | 7.28 | Mar 01, 2035 | 5.70 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 82.09 | 0.00 | 3.79 | Feb 01, 2055 | 6.88 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 82.09 | 0.00 | 2.25 | Oct 27, 2028 | 6.36 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 82.06 | 0.00 | 2.47 | Mar 01, 2033 | 3.50 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.06 | 0.00 | 6.63 | Sep 01, 2051 | 2.50 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.06 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.06 | 0.00 | 5.75 | Mar 20, 2053 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 82.06 | 0.00 | 8.31 | May 01, 2037 | 6.40 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 82.05 | 0.00 | 6.61 | Mar 28, 2035 | 5.87 |
HPQ | HP INC | Technology | Fixed Income | 82.05 | 0.00 | 5.43 | Jun 17, 2031 | 2.65 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 82.01 | 0.00 | 6.84 | Mar 15, 2034 | 5.25 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.99 | 0.00 | 6.01 | Jan 30, 2032 | 2.34 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 81.97 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 81.97 | 0.00 | 11.25 | May 11, 2040 | 2.98 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 81.97 | 0.00 | 11.35 | May 15, 2045 | 5.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 81.97 | 0.00 | 1.74 | Mar 15, 2027 | 3.13 |
INTNED | ING GROEP NV | Banking | Fixed Income | 81.97 | 0.00 | 3.56 | Apr 09, 2029 | 4.05 |
NFLX | NETFLIX INC | Communications | Fixed Income | 81.97 | 0.00 | 3.44 | May 15, 2029 | 6.38 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 81.94 | 0.00 | 1.33 | Oct 01, 2026 | 2.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 81.94 | 0.00 | 3.95 | Nov 15, 2029 | 4.70 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 81.92 | 0.00 | 4.66 | Jul 15, 2030 | 2.80 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 81.91 | 0.00 | 4.45 | Mar 15, 2030 | 2.40 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 81.91 | 0.00 | 1.33 | Sep 29, 2026 | 2.75 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 81.90 | 0.00 | 5.01 | Oct 14, 2030 | 2.03 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 81.88 | 0.00 | 11.65 | Mar 01, 2044 | 4.40 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 81.88 | 0.00 | 5.25 | Mar 15, 2031 | 2.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 81.88 | 0.00 | 5.57 | Feb 10, 2032 | 5.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 81.88 | 0.00 | 3.49 | May 23, 2029 | 4.60 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.87 | 0.00 | 6.00 | Aug 01, 2047 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 81.86 | 0.00 | 5.94 | Dec 21, 2031 | 2.20 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 81.85 | 0.00 | 3.03 | Nov 15, 2028 | 5.90 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Electric | Fixed Income | 81.82 | 0.00 | 2.51 | Feb 04, 2028 | 4.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 81.81 | 0.00 | 4.70 | Jul 01, 2030 | 2.25 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.77 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.77 | 0.00 | 6.30 | Aug 01, 2050 | 3.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 81.77 | 0.00 | 7.36 | Sep 09, 2034 | 4.59 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 81.73 | 0.00 | 7.22 | Mar 25, 2040 | 6.06 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 81.73 | 0.00 | 3.44 | Apr 15, 2029 | 6.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 81.73 | 0.00 | 1.48 | Dec 11, 2026 | 5.26 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 81.71 | 0.00 | 13.29 | Mar 01, 2049 | 3.63 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 81.71 | 0.00 | 14.23 | Aug 18, 2050 | 3.07 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 81.71 | 0.00 | 10.03 | Sep 15, 2040 | 5.38 |
AAPL | APPLE INC | Technology | Fixed Income | 81.66 | 0.00 | 5.74 | Aug 05, 2031 | 1.70 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 81.64 | 0.00 | 6.92 | Apr 05, 2034 | 5.38 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 81.64 | 0.00 | 3.97 | Nov 19, 2029 | 3.90 |
ONIT | ONITY GROUP INC | Financials | Equity | 81.62 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 81.62 | 0.00 | 6.77 | Jun 01, 2034 | 5.85 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 81.62 | 0.00 | 6.79 | Mar 15, 2034 | 5.70 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.58 | 0.00 | 5.46 | May 01, 2050 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 81.58 | 0.00 | 3.48 | May 26, 2030 | 5.38 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 81.55 | 0.00 | 4.04 | Jan 17, 2030 | 5.57 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 81.54 | 0.00 | 0.00 | nan | 0.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 81.54 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 81.53 | 0.00 | 14.58 | Jul 02, 2064 | 4.95 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 81.52 | 0.00 | 2.41 | Jan 12, 2028 | 4.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 81.52 | 0.00 | 1.87 | May 11, 2027 | 3.15 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 81.52 | 0.00 | 2.68 | Apr 12, 2029 | 4.99 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 81.49 | 0.00 | 1.97 | Jul 01, 2027 | 3.50 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.48 | 0.00 | 6.06 | Jun 01, 2046 | 3.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 81.46 | 0.00 | 5.80 | Jan 15, 2032 | 3.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 81.46 | 0.00 | 2.01 | Jul 15, 2027 | 5.35 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 81.44 | 0.00 | 5.87 | Aug 10, 2033 | 5.41 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 81.43 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 81.43 | 0.00 | 0.00 | nan | 0.00 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 81.43 | 0.00 | 0.00 | nan | 0.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 81.43 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 81.43 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 81.43 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 81.43 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 81.43 | 0.00 | 2.02 | Jul 01, 2027 | 2.65 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.43 | 0.00 | 1.70 | Jun 15, 2027 | 8.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 81.43 | 0.00 | 3.56 | Jun 15, 2029 | 5.20 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 81.43 | 0.00 | 2.46 | Feb 01, 2028 | 5.13 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 81.40 | 0.00 | 2.37 | Dec 15, 2027 | 3.45 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 81.40 | 0.00 | 4.21 | Jan 14, 2030 | 3.15 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.38 | 0.00 | 5.80 | Oct 20, 2044 | 4.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 81.38 | 0.00 | 6.64 | Jan 15, 2034 | 5.65 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 81.37 | 0.00 | 1.82 | Apr 22, 2027 | 3.88 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 81.35 | 0.00 | 10.48 | Sep 15, 2041 | 4.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 81.31 | 0.00 | 2.00 | Jul 15, 2077 | 5.50 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 81.29 | 0.00 | 0.00 | nan | 0.00 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.28 | 0.00 | 5.88 | Sep 01, 2047 | 4.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 81.26 | 0.00 | 12.99 | Nov 01, 2052 | 5.50 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 81.26 | 0.00 | 7.64 | May 15, 2036 | 6.55 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 81.25 | 0.00 | 1.60 | Jan 15, 2027 | 2.50 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 81.21 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 81.20 | 0.00 | 4.99 | Sep 02, 2030 | 2.20 |
INTNED | ING GROEP NV | Banking | Fixed Income | 81.19 | 0.00 | 4.19 | Mar 25, 2031 | 5.07 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 81.19 | 0.00 | 2.12 | Sep 13, 2028 | 5.41 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 81.19 | 0.00 | 1.26 | Sep 15, 2051 | 3.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 81.19 | 0.00 | 4.04 | Oct 01, 2029 | 2.60 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.18 | 0.00 | 5.93 | Jun 01, 2050 | 3.50 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.18 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 81.16 | 0.00 | 3.03 | Jul 15, 2028 | 1.50 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 81.16 | 0.00 | 0.00 | nan | 0.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 81.16 | 0.00 | 7.12 | Mar 18, 2035 | 6.45 |
EFX | EQUIFAX INC | Technology | Fixed Income | 81.14 | 0.00 | 5.72 | Sep 15, 2031 | 2.35 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 81.13 | 0.00 | 2.12 | Aug 01, 2027 | 2.10 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 81.12 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 81.12 | 0.00 | 0.00 | nan | 0.00 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.09 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.09 | 0.00 | 3.85 | Aug 01, 2040 | 5.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 81.09 | 0.00 | 5.47 | Sep 18, 2031 | 4.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 81.08 | 0.00 | 7.56 | Jul 30, 2035 | 5.50 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 81.08 | 0.00 | 8.66 | Dec 15, 2044 | 4.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 81.08 | 0.00 | 12.22 | Oct 01, 2044 | 4.05 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 81.08 | 0.00 | 9.43 | Nov 01, 2036 | 2.64 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 81.08 | 0.00 | 13.83 | Sep 15, 2054 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 81.08 | 0.00 | 11.81 | Dec 15, 2044 | 4.20 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 81.08 | 0.00 | 13.02 | Aug 15, 2046 | 3.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 81.07 | 0.00 | 2.69 | Apr 28, 2028 | 5.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 81.04 | 0.00 | 3.03 | Nov 15, 2028 | 6.00 |
HPQ | HP INC | Technology | Fixed Income | 81.04 | 0.00 | 1.96 | Jun 17, 2027 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.04 | 0.00 | 2.99 | Jul 14, 2028 | 2.17 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 81.01 | 0.00 | 2.15 | Aug 20, 2027 | 2.70 |
APP | APPLOVIN CORP | Communications | Fixed Income | 80.99 | 0.00 | 12.90 | Dec 01, 2054 | 5.95 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 80.99 | 0.00 | 7.28 | Dec 15, 2066 | 6.40 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 80.99 | 0.00 | 13.08 | Jun 15, 2050 | 4.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 80.99 | 0.00 | 12.97 | Nov 01, 2046 | 3.64 |
FI | FISERV INC | Technology | Fixed Income | 80.98 | 0.00 | 1.95 | Jun 01, 2027 | 2.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 80.98 | 0.00 | 1.80 | May 15, 2027 | 7.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 80.92 | 0.00 | 2.30 | Nov 15, 2027 | 3.05 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 80.90 | 0.00 | 12.95 | Oct 01, 2047 | 3.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 80.90 | 0.00 | 7.67 | Jul 15, 2035 | 5.25 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 80.90 | 0.00 | 10.05 | May 15, 2041 | 5.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 80.90 | 0.00 | 13.46 | Sep 15, 2049 | 3.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 80.90 | 0.00 | 4.84 | Sep 01, 2030 | 2.50 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.89 | 0.00 | 6.62 | Oct 20, 2045 | 3.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 80.89 | 0.00 | 0.00 | nan | 0.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 80.87 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 80.87 | 0.00 | 4.66 | Jun 01, 2030 | 1.95 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 80.80 | 0.00 | 4.00 | Jan 25, 2030 | 5.90 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.79 | 0.00 | 6.55 | Dec 01, 2050 | 3.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.79 | 0.00 | 5.89 | Jan 20, 2052 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 80.79 | 0.00 | 7.55 | Mar 03, 2035 | 4.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 80.74 | 0.00 | 6.36 | Jul 15, 2033 | 5.55 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 80.72 | 0.00 | 14.13 | Jun 01, 2050 | 3.30 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 80.72 | 0.00 | 6.05 | May 15, 2032 | 3.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 80.71 | 0.00 | 3.70 | Jul 01, 2029 | 3.60 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.70 | 0.00 | 5.34 | Sep 01, 2052 | 4.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.70 | 0.00 | 6.62 | Jan 20, 2045 | 3.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 80.68 | 0.00 | 2.49 | Feb 01, 2028 | 3.40 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 80.64 | 0.00 | 2.30 | Nov 15, 2027 | 4.60 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 80.64 | 0.00 | 1.75 | Mar 22, 2027 | 5.30 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 80.63 | 0.00 | 8.12 | Dec 10, 2037 | 7.38 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 80.63 | 0.00 | 6.95 | Apr 15, 2034 | 5.40 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 80.57 | 0.00 | 5.29 | Mar 16, 2031 | 2.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 80.55 | 0.00 | 6.07 | May 27, 2034 | 5.75 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 80.54 | 0.00 | 10.74 | May 15, 2043 | 5.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 80.52 | 0.00 | 2.15 | Sep 09, 2027 | 3.95 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.50 | 0.00 | 6.62 | Apr 20, 2045 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 80.50 | 0.00 | 7.64 | May 15, 2035 | 5.30 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 80.49 | 0.00 | 4.01 | Jan 13, 2031 | 5.25 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 80.43 | 0.00 | 1.01 | Jun 02, 2026 | 3.15 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 80.40 | 0.00 | 5.55 | Jan 01, 2049 | 4.50 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.40 | 0.00 | 3.62 | Nov 01, 2037 | 4.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.40 | 0.00 | 6.28 | May 20, 2046 | 3.50 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 80.38 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 80.37 | 0.00 | 12.63 | Dec 15, 2047 | 4.30 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 80.37 | 0.00 | 11.85 | Nov 01, 2044 | 4.65 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 80.37 | 0.00 | 8.57 | Nov 15, 2037 | 5.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 80.37 | 0.00 | 6.67 | Feb 20, 2034 | 6.00 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 80.35 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 80.35 | 0.00 | 5.03 | Oct 01, 2030 | 1.65 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.31 | 0.00 | 5.86 | Jun 20, 2049 | 4.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 80.28 | 0.00 | 11.05 | Jan 15, 2042 | 4.10 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 80.28 | 0.00 | 10.31 | Jul 15, 2041 | 5.20 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 80.25 | 0.00 | 2.61 | Mar 28, 2028 | 4.95 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 80.21 | 0.00 | 0.00 | nan | 0.00 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.21 | 0.00 | 6.55 | Jul 01, 2050 | 3.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 80.19 | 0.00 | 1.66 | Feb 01, 2027 | 1.90 |
WDAY | WORKDAY INC | Technology | Fixed Income | 80.19 | 0.00 | 1.78 | Apr 01, 2027 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 80.19 | 0.00 | 10.23 | Jan 15, 2042 | 5.75 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 80.19 | 0.00 | 11.15 | Nov 15, 2043 | 4.65 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 80.19 | 0.00 | 10.15 | Aug 15, 2040 | 4.85 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 80.16 | 0.00 | 1.24 | Sep 16, 2026 | 3.20 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 80.13 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 80.13 | 0.00 | 5.09 | Jul 02, 2031 | 5.14 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 80.08 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 80.08 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 80.04 | 0.00 | 1.50 | Jan 15, 2027 | 6.10 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 80.04 | 0.00 | 4.46 | May 15, 2030 | 4.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 80.04 | 0.00 | 3.99 | Dec 15, 2029 | 4.85 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 80.04 | 0.00 | 2.18 | Sep 14, 2027 | 4.87 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 80.04 | 0.00 | 5.38 | Jan 15, 2032 | 3.63 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.01 | 0.00 | 6.23 | Jun 01, 2052 | 4.00 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.01 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 80.01 | 0.00 | 13.01 | Aug 15, 2047 | 3.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 80.01 | 0.00 | 13.01 | Sep 15, 2048 | 4.38 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 79.98 | 0.00 | 2.56 | Mar 15, 2028 | 5.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 79.98 | 0.00 | 5.76 | Jan 19, 2033 | 2.85 |
ABSI | ABSCI CORP | Health Care | Equity | 79.96 | 0.00 | 0.00 | nan | 0.00 |
4974 | TAKARA BIO INC | Health Care | Equity | 79.96 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 79.96 | 0.00 | 4.78 | Feb 20, 2031 | 5.83 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 79.95 | 0.00 | 3.40 | Mar 08, 2029 | 4.79 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 79.92 | 0.00 | 2.22 | Oct 15, 2027 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 79.92 | 0.00 | 1.34 | Oct 06, 2026 | 2.38 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 79.92 | 0.00 | 12.18 | Oct 01, 2045 | 4.38 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 79.92 | 0.00 | 11.82 | Nov 15, 2041 | 2.83 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.91 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 79.89 | 0.00 | 4.37 | Apr 06, 2030 | 3.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 79.89 | 0.00 | 6.49 | Jan 18, 2035 | 6.51 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 79.86 | 0.00 | 2.19 | Aug 15, 2027 | 0.80 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 79.83 | 0.00 | 11.09 | Nov 15, 2045 | 4.80 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 79.83 | 0.00 | 11.20 | Jun 15, 2042 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 79.83 | 0.00 | 7.51 | Apr 15, 2035 | 5.40 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 79.82 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 79.82 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.82 | 0.00 | 6.15 | Aug 01, 2049 | 3.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.82 | 0.00 | 6.62 | Apr 20, 2053 | 3.00 |
JBL | JABIL INC | Technology | Fixed Income | 79.80 | 0.00 | 1.85 | May 15, 2027 | 4.25 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 79.79 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 79.78 | 0.00 | 5.40 | Jun 10, 2031 | 2.70 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 79.74 | 0.00 | 11.82 | Sep 01, 2045 | 4.70 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 79.68 | 0.00 | 2.65 | Mar 30, 2029 | 4.86 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 79.68 | 0.00 | 1.78 | Mar 27, 2027 | 2.75 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 79.65 | 0.00 | 11.05 | Jan 31, 2043 | 4.30 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 79.63 | 0.00 | 4.34 | May 01, 2030 | 4.40 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 79.63 | 0.00 | 7.54 | Mar 15, 2035 | 5.05 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 79.61 | 0.00 | 5.01 | Sep 01, 2030 | 1.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 79.59 | 0.00 | 3.99 | Feb 15, 2030 | 7.55 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 79.56 | 0.00 | 3.19 | Sep 14, 2028 | 1.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 79.56 | 0.00 | 11.33 | May 15, 2043 | 4.35 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 79.56 | 0.00 | 6.44 | May 11, 2033 | 5.10 |
NXPI | NXP BV | Technology | Fixed Income | 79.56 | 0.00 | 5.44 | May 11, 2031 | 2.50 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 79.54 | 0.00 | 0.00 | nan | 0.00 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 79.54 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 79.54 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 79.54 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 79.53 | 0.00 | 1.48 | Dec 01, 2026 | 2.67 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 79.53 | 0.00 | 4.07 | Jan 30, 2030 | 4.88 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.52 | 0.00 | 3.94 | Feb 01, 2036 | 2.00 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.52 | 0.00 | 3.85 | Mar 01, 2036 | 2.50 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.52 | 0.00 | 2.87 | Sep 01, 2034 | 4.00 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 79.52 | 0.00 | 5.45 | Mar 15, 2032 | 6.90 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 79.50 | 0.00 | 4.35 | Apr 01, 2030 | 3.60 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 79.47 | 0.00 | 12.02 | May 15, 2047 | 4.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 79.47 | 0.00 | 13.07 | Nov 15, 2049 | 4.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 79.47 | 0.00 | 14.50 | Mar 01, 2050 | 3.05 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 79.47 | 0.00 | 11.71 | Mar 15, 2044 | 4.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 79.47 | 0.00 | 11.77 | Oct 01, 2042 | 3.63 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 79.44 | 0.00 | 2.01 | Jul 21, 2027 | 3.65 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 79.44 | 0.00 | 3.49 | Jun 01, 2029 | 5.60 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 79.44 | 0.00 | 3.67 | Jul 28, 2030 | 4.77 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.43 | 0.00 | 5.67 | Aug 01, 2051 | 3.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 79.43 | 0.00 | 5.92 | Nov 15, 2032 | 5.38 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 79.39 | 0.00 | 5.39 | May 01, 2031 | 2.60 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 79.38 | 0.00 | 0.00 | nan | 0.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 79.38 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 79.35 | 0.00 | 1.59 | Apr 01, 2052 | 4.13 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 79.35 | 0.00 | 4.22 | Jan 10, 2030 | 2.83 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 79.34 | 0.00 | 6.85 | Feb 21, 2034 | 5.15 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.33 | 0.00 | 6.18 | Jul 01, 2051 | 3.00 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.33 | 0.00 | 6.08 | Nov 01, 2044 | 3.00 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.33 | 0.00 | 6.62 | Apr 20, 2043 | 3.00 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 79.32 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 79.32 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 79.32 | 0.00 | 5.76 | Sep 15, 2031 | 2.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 79.30 | 0.00 | 6.51 | May 02, 2033 | 5.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 79.29 | 0.00 | 4.26 | Apr 01, 2030 | 5.00 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 79.29 | 0.00 | 14.08 | Dec 31, 2057 | 3.80 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 79.29 | 0.00 | 11.43 | Oct 15, 2043 | 4.80 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 79.29 | 0.00 | 9.49 | Apr 05, 2041 | 7.25 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 79.28 | 0.00 | 5.58 | Feb 21, 2032 | 5.13 |
003850 | BORYUNG CORP | Health Care | Equity | 79.27 | 0.00 | 0.00 | nan | 0.00 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 79.27 | 0.00 | 0.00 | nan | 0.00 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 79.27 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 79.26 | 0.00 | 6.35 | Oct 15, 2032 | 3.50 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.23 | 0.00 | 3.85 | Dec 01, 2036 | 2.50 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.23 | 0.00 | 6.51 | Apr 01, 2051 | 2.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 79.21 | 0.00 | 7.45 | Mar 01, 2035 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 79.21 | 0.00 | 6.90 | Jun 01, 2034 | 5.20 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 79.20 | 0.00 | 1.42 | Nov 15, 2026 | 2.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 79.20 | 0.00 | 3.48 | Mar 15, 2029 | 3.38 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 79.20 | 0.00 | 1.05 | Jun 11, 2027 | 1.42 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 79.19 | 0.00 | 6.86 | Apr 03, 2034 | 5.55 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 79.14 | 0.00 | 1.09 | Jul 07, 2026 | 5.25 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 79.13 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.13 | 0.00 | 6.23 | Jun 01, 2052 | 4.00 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.13 | 0.00 | 6.67 | Jan 20, 2047 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 79.13 | 0.00 | 6.50 | Nov 15, 2033 | 5.65 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 79.11 | 0.00 | 1.84 | May 18, 2027 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 79.08 | 0.00 | 3.86 | Sep 05, 2029 | 4.40 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 79.08 | 0.00 | 4.28 | Apr 07, 2030 | 4.95 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 79.08 | 0.00 | 6.33 | May 02, 2033 | 5.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 79.08 | 0.00 | 6.35 | Sep 13, 2053 | 6.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 79.05 | 0.00 | 1.26 | Sep 06, 2026 | 3.21 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 79.05 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 79.02 | 0.00 | 7.68 | May 15, 2035 | 5.20 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 79.02 | 0.00 | 5.46 | Apr 15, 2032 | 7.50 |
TTGT | TECHTARGET INC | Communication | Equity | 78.96 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 78.95 | 0.00 | 6.86 | Sep 06, 2035 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 78.93 | 0.00 | 3.61 | Jun 11, 2029 | 4.85 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 78.93 | 0.00 | 4.44 | Apr 01, 2030 | 2.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 78.93 | 0.00 | 4.99 | Mar 07, 2031 | 4.90 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 78.93 | 0.00 | 6.79 | May 15, 2034 | 5.35 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Banking | Fixed Income | 78.90 | 0.00 | 1.39 | Oct 22, 2027 | 4.51 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 78.87 | 0.00 | 1.37 | Dec 01, 2026 | 4.25 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 78.86 | 0.00 | 5.28 | Feb 11, 2031 | 1.96 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 78.86 | 0.00 | 5.28 | Jun 01, 2031 | 3.25 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 78.85 | 0.00 | 11.77 | Sep 30, 2044 | 4.35 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 78.85 | 0.00 | 10.21 | Mar 25, 2044 | 5.30 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.84 | 0.00 | 6.98 | Sep 01, 2050 | 2.50 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.84 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.84 | 0.00 | 5.39 | Sep 20, 2044 | 4.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 78.84 | 0.00 | 5.88 | Apr 15, 2032 | 4.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 78.81 | 0.00 | 1.74 | Mar 19, 2027 | 5.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 78.76 | 0.00 | 13.12 | May 01, 2049 | 4.15 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.74 | 0.00 | 6.60 | Nov 01, 2051 | 2.50 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 78.71 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 78.69 | 0.00 | 2.52 | Mar 02, 2028 | 5.45 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 78.69 | 0.00 | 1.05 | Jul 06, 2027 | 6.19 |
NXPI | NXP BV | Technology | Fixed Income | 78.69 | 0.00 | 5.99 | Feb 15, 2032 | 2.65 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 78.69 | 0.00 | 5.40 | Apr 03, 2031 | 2.06 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 78.65 | 0.00 | 6.01 | Jan 27, 2034 | 5.05 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.64 | 0.00 | 6.72 | May 01, 2051 | 2.50 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 78.63 | 0.00 | 2.16 | Sep 22, 2027 | 4.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 78.60 | 0.00 | 6.73 | Mar 15, 2034 | 5.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 78.56 | 0.00 | 7.42 | Feb 10, 2035 | 5.20 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.55 | 0.00 | 4.36 | Feb 01, 2053 | 5.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 78.54 | 0.00 | 6.01 | May 04, 2032 | 3.88 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 78.49 | 0.00 | 5.44 | Jun 15, 2031 | 2.55 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 78.49 | 0.00 | 12.61 | Nov 01, 2052 | 6.46 |
AIP | ARTERIS INC | Information Technology | Equity | 78.46 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 78.46 | 0.00 | 0.00 | nan | 0.00 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 78.45 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
FNCB1388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.45 | 0.00 | 6.60 | Aug 01, 2051 | 2.50 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.45 | 0.00 | 2.22 | Feb 01, 2034 | 3.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.45 | 0.00 | 4.40 | Mar 01, 2054 | 5.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 78.44 | 0.00 | 2.63 | Mar 14, 2028 | 4.42 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 78.43 | 0.00 | 7.04 | Jun 11, 2034 | 5.18 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 78.40 | 0.00 | 13.21 | Mar 15, 2053 | 5.50 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 78.40 | 0.00 | 13.37 | Jul 01, 2050 | 3.39 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 78.40 | 0.00 | 13.89 | Dec 01, 2049 | 3.30 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 78.38 | 0.00 | 5.31 | Feb 15, 2031 | 1.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 78.35 | 0.00 | 1.41 | Oct 19, 2027 | 2.04 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 78.35 | 0.00 | 1.55 | Jan 08, 2027 | 5.25 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 78.35 | 0.00 | 6.81 | Oct 01, 2047 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 78.32 | 0.00 | 4.88 | Aug 10, 2030 | 1.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 78.32 | 0.00 | 5.83 | Nov 15, 2031 | 2.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 78.32 | 0.00 | 3.63 | Jul 26, 2030 | 5.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 78.31 | 0.00 | 7.83 | Jul 15, 2036 | 6.71 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 78.31 | 0.00 | 11.15 | Mar 01, 2042 | 4.13 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.30 | 0.00 | 4.94 | Dec 17, 2030 | 3.20 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 78.29 | 0.00 | 3.89 | Sep 17, 2029 | 4.20 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.25 | 0.00 | 5.39 | Oct 20, 2040 | 4.50 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 78.22 | 0.00 | 12.55 | Jun 15, 2047 | 4.20 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 78.21 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 78.20 | 0.00 | 4.08 | Jan 30, 2030 | 5.15 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 78.19 | 0.00 | 4.45 | Nov 16, 2030 | 6.45 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 78.17 | 0.00 | 2.91 | Jun 07, 2029 | 1.89 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 78.14 | 0.00 | 6.79 | Feb 12, 2034 | 5.27 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 78.14 | 0.00 | 2.77 | Jun 12, 2028 | 5.25 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 78.13 | 0.00 | 0.00 | nan | 0.00 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 78.13 | 0.00 | 8.56 | Oct 15, 2037 | 6.55 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 78.11 | 0.00 | 3.34 | Feb 15, 2029 | 4.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 78.08 | 0.00 | 2.19 | Sep 14, 2027 | 2.80 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 78.08 | 0.00 | 2.73 | Jun 15, 2028 | 4.40 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 78.08 | 0.00 | 3.94 | Sep 15, 2029 | 3.30 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.06 | 0.00 | 6.89 | Dec 01, 2050 | 2.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 78.05 | 0.00 | 3.71 | Sep 15, 2029 | 6.60 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 78.05 | 0.00 | 1.32 | Oct 02, 2026 | 5.93 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 78.02 | 0.00 | 4.40 | Mar 25, 2030 | 3.45 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 78.01 | 0.00 | 6.94 | Feb 15, 2034 | 4.75 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 77.96 | 0.00 | 3.91 | Nov 15, 2029 | 4.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 77.96 | 0.00 | 1.73 | Mar 08, 2027 | 3.35 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 77.96 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.96 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.96 | 0.00 | 5.80 | Nov 20, 2046 | 4.00 |
AON | AON PLC | Insurance | Fixed Income | 77.95 | 0.00 | 11.13 | Dec 12, 2042 | 4.25 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 77.95 | 0.00 | 7.55 | Nov 15, 2035 | 6.05 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 77.95 | 0.00 | 12.77 | Sep 29, 2046 | 3.80 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 77.93 | 0.00 | 4.05 | Dec 01, 2029 | 3.50 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 77.93 | 0.00 | 3.95 | Jan 10, 2030 | 5.65 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 77.92 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 77.92 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 77.87 | 0.00 | 7.72 | Jun 01, 2036 | 6.63 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 77.87 | 0.00 | 9.04 | Oct 01, 2038 | 6.15 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 77.84 | 0.00 | 3.87 | Sep 11, 2029 | 4.25 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 77.84 | 0.00 | 2.80 | Jul 15, 2028 | 7.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 77.82 | 0.00 | 5.39 | Apr 01, 2031 | 2.10 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 77.81 | 0.00 | 3.28 | Jan 11, 2029 | 4.85 |
CERS | CERUS CORP | Health Care | Equity | 77.80 | 0.00 | 0.00 | nan | 0.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 77.80 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 77.78 | 0.00 | 12.81 | Mar 01, 2047 | 3.65 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 77.77 | 0.00 | 6.04 | Jan 15, 2032 | 2.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 77.77 | 0.00 | 5.53 | Jul 12, 2031 | 2.50 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.77 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 77.75 | 0.00 | 1.59 | Feb 08, 2027 | 4.85 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 77.69 | 0.00 | 15.47 | Aug 15, 2050 | 2.51 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 77.69 | 0.00 | 12.76 | Mar 15, 2048 | 4.45 |
FI | FISERV INC | Technology | Fixed Income | 77.68 | 0.00 | 7.13 | Aug 12, 2034 | 5.15 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.67 | 0.00 | 5.92 | Apr 01, 2050 | 3.50 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.67 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.67 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.67 | 0.00 | 5.39 | Aug 20, 2049 | 4.50 |
079160 | CJ CGV LTD | Communication | Equity | 77.64 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 77.64 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 77.64 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 77.63 | 0.00 | 1.67 | Feb 15, 2027 | 2.70 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.60 | 0.00 | 3.29 | Feb 15, 2029 | 4.87 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 77.60 | 0.00 | 8.30 | Apr 15, 2037 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 77.60 | 0.00 | 16.18 | Aug 01, 2050 | 2.05 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 77.60 | 0.00 | 13.90 | Jul 15, 2049 | 3.49 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 77.57 | 0.00 | 3.74 | Aug 01, 2029 | 4.80 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.57 | 0.00 | 6.18 | Mar 01, 2051 | 3.00 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.57 | 0.00 | 3.43 | Jul 01, 2035 | 2.50 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 77.54 | 0.00 | 1.76 | Apr 01, 2027 | 3.63 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 77.54 | 0.00 | 2.64 | Apr 01, 2028 | 4.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 77.53 | 0.00 | 6.18 | Mar 15, 2032 | 2.70 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 77.51 | 0.00 | 5.81 | Sep 15, 2031 | 1.88 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 77.51 | 0.00 | 2.51 | Feb 15, 2028 | 3.80 |
FNFM8415 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.47 | 0.00 | 7.84 | Aug 01, 2051 | 2.00 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.47 | 0.00 | 6.28 | Sep 20, 2045 | 3.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 77.45 | 0.00 | 2.66 | Jun 13, 2029 | 6.99 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 77.45 | 0.00 | 2.43 | Nov 13, 2027 | 1.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 77.44 | 0.00 | 7.48 | Jan 15, 2035 | 4.70 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 77.42 | 0.00 | 4.27 | Mar 27, 2030 | 5.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 77.38 | 0.00 | 5.34 | Feb 15, 2031 | 1.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 77.38 | 0.00 | 5.45 | Mar 15, 2031 | 1.50 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 77.37 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 77.37 | 0.00 | 0.00 | nan | 0.00 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 6.71 | Aug 01, 2052 | 3.00 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 4.66 | Oct 01, 2050 | 5.00 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 77.36 | 0.00 | 5.13 | Mar 03, 2036 | 3.05 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 77.36 | 0.00 | 2.66 | Apr 11, 2028 | 5.63 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 77.33 | 0.00 | 12.45 | Sep 15, 2046 | 4.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 77.30 | 0.00 | 3.23 | Oct 15, 2028 | 2.40 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Banking | Fixed Income | 77.30 | 0.00 | 1.81 | Apr 12, 2028 | 4.87 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 77.27 | 0.00 | 6.25 | Mar 15, 2033 | 5.30 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 77.27 | 0.00 | 2.39 | Nov 01, 2027 | 1.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 77.27 | 0.00 | 0.97 | May 19, 2026 | 2.60 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 77.24 | 0.00 | 1.70 | Apr 02, 2027 | 4.70 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 77.24 | 0.00 | 3.53 | May 01, 2029 | 4.30 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 77.24 | 0.00 | 16.81 | Jan 01, 2060 | 2.81 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 77.23 | 0.00 | 5.80 | Apr 06, 2033 | 3.76 |
HPQ | HP INC | Technology | Fixed Income | 77.21 | 0.00 | 2.44 | Jan 15, 2028 | 4.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 77.20 | 0.00 | 7.34 | May 09, 2036 | 5.58 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 77.18 | 0.00 | 3.27 | Jan 15, 2030 | 5.03 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 77.18 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.18 | 0.00 | 3.58 | Oct 01, 2035 | 3.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 77.16 | 0.00 | 5.70 | Mar 28, 2033 | 4.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 77.15 | 0.00 | 4.10 | Mar 20, 2031 | 5.74 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 77.15 | 0.00 | 3.50 | Apr 05, 2029 | 4.99 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 77.12 | 0.00 | 6.15 | Mar 01, 2033 | 5.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 77.09 | 0.00 | 6.24 | Jan 15, 2033 | 4.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 77.09 | 0.00 | 1.72 | Feb 26, 2027 | 2.35 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 77.09 | 0.00 | 3.82 | Sep 10, 2034 | 5.15 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.08 | 0.00 | 6.10 | Dec 01, 2046 | 2.50 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.08 | 0.00 | 5.80 | Dec 20, 2048 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 77.07 | 0.00 | 5.77 | Sep 01, 2031 | 1.90 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 77.05 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 76.99 | 0.00 | 6.52 | Mar 15, 2034 | 6.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 76.99 | 0.00 | 6.12 | Mar 15, 2032 | 2.38 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 76.97 | 0.00 | 4.03 | Jan 13, 2030 | 5.25 |
OKE | ONEOK INC | Energy | Fixed Income | 76.97 | 0.00 | 11.77 | Mar 15, 2045 | 4.20 |
V | VISA INC | Technology | Fixed Income | 76.94 | 0.00 | 5.45 | Feb 15, 2031 | 1.10 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 76.90 | 0.00 | 7.04 | Sep 30, 2034 | 5.95 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.89 | 0.00 | 7.61 | Sep 01, 2050 | 2.50 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 76.88 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 76.88 | 0.00 | 1.32 | Sep 27, 2026 | 2.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 76.88 | 0.00 | 10.56 | Apr 01, 2044 | 5.25 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 76.85 | 0.00 | 6.95 | Jun 01, 2034 | 5.15 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.85 | 0.00 | 3.04 | Dec 12, 2028 | 7.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 76.83 | 0.00 | 5.04 | Sep 15, 2030 | 1.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 76.82 | 0.00 | 4.27 | Mar 14, 2030 | 4.61 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 76.79 | 0.00 | 8.41 | Nov 15, 2037 | 6.55 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 76.77 | 0.00 | 6.22 | Jun 12, 2033 | 5.81 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 76.76 | 0.00 | 3.18 | Sep 15, 2028 | 1.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 76.74 | 0.00 | 5.13 | Jan 08, 2031 | 2.35 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 76.74 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 76.73 | 0.00 | 3.89 | Nov 15, 2029 | 5.00 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 76.72 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 76.70 | 0.00 | 4.02 | Sep 06, 2029 | 2.13 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.69 | 0.00 | 6.39 | Nov 01, 2050 | 3.00 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.69 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 76.68 | 0.00 | 6.06 | Mar 15, 2033 | 7.05 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 76.67 | 0.00 | 1.29 | Sep 15, 2026 | 2.13 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 76.62 | 0.00 | 14.84 | Feb 15, 2051 | 2.95 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 76.62 | 0.00 | 11.13 | Aug 15, 2043 | 4.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 76.61 | 0.00 | 3.59 | Jul 10, 2030 | 5.38 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 76.59 | 0.00 | 4.03 | May 01, 2031 | 3.00 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.59 | 0.00 | 5.07 | Jul 01, 2052 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 76.58 | 0.00 | 1.60 | Feb 15, 2027 | 3.80 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 76.57 | 0.00 | 5.58 | Sep 16, 2051 | 2.90 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 76.56 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 76.56 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 76.55 | 0.00 | 3.56 | Jun 15, 2029 | 5.18 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 76.53 | 0.00 | 15.06 | Dec 15, 2051 | 2.90 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 76.52 | 0.00 | 2.72 | May 01, 2028 | 4.60 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.50 | 0.00 | 5.11 | Oct 30, 2030 | 1.60 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.50 | 0.00 | 5.83 | Sep 01, 2049 | 4.00 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.50 | 0.00 | 6.28 | Jun 20, 2047 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 76.49 | 0.00 | 2.60 | Mar 15, 2028 | 4.30 |
MXCT | MAXCYTE INC | Health Care | Equity | 76.47 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 76.46 | 0.00 | 7.23 | Aug 15, 2034 | 4.90 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 76.40 | 0.00 | 5.01 | Jan 15, 2031 | 3.25 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.40 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.40 | 0.00 | 5.66 | Jan 01, 2045 | 3.00 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 76.40 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.40 | 0.00 | 6.60 | Apr 01, 2051 | 2.50 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 76.37 | 0.00 | 1.97 | Jul 02, 2027 | 5.27 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 76.35 | 0.00 | 13.11 | Dec 22, 2051 | 3.85 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 76.35 | 0.00 | 11.07 | Mar 15, 2042 | 4.20 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 76.34 | 0.00 | 2.99 | Sep 08, 2028 | 4.88 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.30 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.30 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 76.29 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 76.26 | 0.00 | 11.30 | Sep 15, 2042 | 4.05 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 76.24 | 0.00 | 3.34 | Feb 08, 2029 | 4.60 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 76.20 | 0.00 | 4.88 | Nov 02, 2030 | 3.42 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 76.20 | 0.00 | 1.91 | Nov 01, 2031 | 2.50 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.20 | 0.00 | 4.17 | Dec 01, 2052 | 5.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 76.18 | 0.00 | 1.75 | Mar 15, 2027 | 3.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 76.18 | 0.00 | 1.29 | Sep 18, 2026 | 5.45 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 76.15 | 0.00 | 2.52 | Mar 01, 2028 | 5.25 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 76.12 | 0.00 | 2.55 | Feb 26, 2028 | 4.47 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.10 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.10 | 0.00 | 6.91 | Apr 01, 2049 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.09 | 0.00 | 5.33 | Apr 15, 2031 | 2.72 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 76.09 | 0.00 | 1.92 | Jun 11, 2027 | 5.09 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 76.08 | 0.00 | 11.34 | Jun 01, 2044 | 4.55 |
HBRLN | HARBOUR ENERGY PLC 144A | Energy | Fixed Income | 76.07 | 0.00 | 7.17 | Apr 01, 2035 | 6.33 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 76.07 | 0.00 | 5.65 | Sep 15, 2031 | 2.69 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 76.06 | 0.00 | 4.14 | Feb 15, 2030 | 4.63 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 76.05 | 0.00 | 0.00 | nan | 0.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 76.05 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 76.05 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 76.03 | 0.00 | 3.58 | Jun 24, 2029 | 5.30 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 76.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.01 | 0.00 | 6.69 | Mar 01, 2052 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 76.00 | 0.00 | 3.78 | Sep 06, 2029 | 5.30 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 75.99 | 0.00 | 9.65 | Apr 30, 2040 | 6.40 |
MET | METLIFE INC | Insurance | Fixed Income | 75.98 | 0.00 | 6.80 | Jun 15, 2034 | 6.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 75.96 | 0.00 | 6.02 | Feb 01, 2032 | 2.30 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 75.91 | 0.00 | 7.04 | Jan 13, 2035 | 6.33 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.91 | 0.00 | 2.80 | Oct 01, 2033 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 75.88 | 0.00 | 1.75 | Mar 01, 2027 | 1.10 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 75.85 | 0.00 | 6.85 | Jun 15, 2034 | 5.70 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 75.85 | 0.00 | 6.45 | Jan 26, 2033 | 4.05 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 75.85 | 0.00 | 5.79 | May 19, 2032 | 4.20 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 75.83 | 0.00 | 5.94 | May 01, 2032 | 4.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 75.82 | 0.00 | 4.48 | Apr 14, 2030 | 3.13 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.81 | 0.00 | 4.60 | Apr 01, 2041 | 4.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 75.81 | 0.00 | 13.38 | Jan 15, 2053 | 5.15 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 75.79 | 0.00 | 2.40 | Jan 15, 2028 | 5.55 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 75.76 | 0.00 | 4.31 | Jul 01, 2030 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 75.76 | 0.00 | 5.77 | Sep 17, 2031 | 2.22 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 75.76 | 0.00 | 2.94 | Sep 15, 2048 | 5.70 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 75.73 | 0.00 | 4.48 | Apr 09, 2030 | 2.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 75.73 | 0.00 | 3.68 | Jun 29, 2029 | 4.45 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.71 | 0.00 | 3.74 | Jan 01, 2036 | 1.50 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.71 | 0.00 | 2.78 | Dec 01, 2053 | 6.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 75.67 | 0.00 | 4.48 | Nov 15, 2030 | 6.20 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 75.67 | 0.00 | 3.59 | Jul 15, 2029 | 5.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 75.65 | 0.00 | 7.30 | Aug 12, 2034 | 4.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 75.65 | 0.00 | 6.97 | Nov 15, 2034 | 5.45 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 75.64 | 0.00 | 2.99 | Sep 15, 2028 | 4.20 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 75.63 | 0.00 | 15.99 | Jun 01, 2122 | 5.41 |
NNN | NNN REIT INC | Reits | Fixed Income | 75.63 | 0.00 | 14.40 | Apr 15, 2050 | 3.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 75.63 | 0.00 | 9.85 | Nov 01, 2039 | 5.38 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 75.63 | 0.00 | 7.01 | Jun 01, 2034 | 4.90 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 75.61 | 0.00 | 5.45 | Nov 01, 2031 | 4.95 |
MMM | 3M CO | Capital Goods | Fixed Income | 75.61 | 0.00 | 3.97 | Aug 26, 2029 | 2.38 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 75.59 | 0.00 | 7.03 | Jun 01, 2034 | 4.95 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 75.57 | 0.00 | 5.13 | Mar 10, 2032 | 2.67 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 75.55 | 0.00 | 4.32 | Apr 15, 2030 | 4.50 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.52 | 0.00 | 6.06 | Oct 01, 2051 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 75.48 | 0.00 | 6.19 | Mar 15, 2033 | 5.65 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 75.41 | 0.00 | 6.36 | Apr 20, 2032 | 1.75 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 75.40 | 0.00 | 1.55 | Jan 15, 2027 | 7.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.37 | 0.00 | 12.96 | Jun 15, 2051 | 4.10 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 75.37 | 0.00 | 1.80 | Apr 09, 2027 | 5.10 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 75.35 | 0.00 | 4.80 | Apr 01, 2031 | 7.45 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 75.35 | 0.00 | 6.17 | May 15, 2033 | 5.63 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 75.32 | 0.00 | 6.08 | Feb 15, 2033 | 5.79 |
MVIS | MICROVISION INC | Information Technology | Equity | 75.31 | 0.00 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 75.31 | 0.00 | 2.91 | Jun 03, 2028 | 1.70 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 75.31 | 0.00 | 4.20 | Feb 27, 2030 | 4.94 |
OKE | ONEOK INC | Energy | Fixed Income | 75.30 | 0.00 | 5.78 | Nov 15, 2032 | 6.10 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 75.28 | 0.00 | 13.05 | Dec 01, 2048 | 3.87 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 75.28 | 0.00 | 5.79 | Jun 15, 2032 | 4.70 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 75.28 | 0.00 | 1.59 | Feb 15, 2027 | 4.18 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 75.26 | 0.00 | 7.04 | Jan 16, 2036 | 5.38 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 75.26 | 0.00 | 6.10 | Mar 15, 2033 | 6.10 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 75.25 | 0.00 | 3.59 | Jun 15, 2029 | 4.80 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 75.22 | 0.00 | 4.93 | Sep 15, 2030 | 2.05 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 75.22 | 0.00 | 3.52 | Jun 01, 2029 | 5.25 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 75.19 | 0.00 | 8.44 | Aug 15, 2037 | 6.38 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 75.19 | 0.00 | 7.28 | Nov 15, 2034 | 4.65 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 75.14 | 0.00 | 0.00 | nan | 0.00 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.13 | 0.00 | 4.81 | Aug 01, 2048 | 5.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 75.10 | 0.00 | 8.33 | May 15, 2037 | 6.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 75.10 | 0.00 | 2.81 | Aug 02, 2028 | 6.60 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 75.08 | 0.00 | 6.84 | Apr 22, 2034 | 5.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 75.08 | 0.00 | 7.36 | Jan 09, 2035 | 5.35 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 75.06 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 75.04 | 0.00 | 4.41 | Mar 11, 2030 | 2.70 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Insurance | Fixed Income | 75.04 | 0.00 | 2.30 | Nov 08, 2027 | 4.55 |
FRRA7821 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.03 | 0.00 | 5.96 | Aug 01, 2052 | 3.50 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.03 | 0.00 | 5.99 | Jul 01, 2046 | 3.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 75.01 | 0.00 | 9.38 | Apr 15, 2039 | 6.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 75.01 | 0.00 | 11.92 | Feb 15, 2047 | 4.10 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 75.01 | 0.00 | 1.13 | Jul 15, 2026 | 2.15 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 75.00 | 0.00 | 5.50 | Jun 03, 2031 | 2.15 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 74.97 | 0.00 | 0.00 | nan | 0.00 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.93 | 0.00 | 6.16 | Mar 01, 2049 | 4.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 74.92 | 0.00 | 2.70 | May 15, 2028 | 4.38 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 74.89 | 0.00 | 2.03 | Jul 26, 2027 | 3.55 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 74.89 | 0.00 | 1.14 | Jul 13, 2026 | 1.13 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 74.83 | 0.00 | 11.59 | Mar 10, 2044 | 4.70 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 74.83 | 0.00 | 13.22 | Apr 12, 2047 | 4.25 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.83 | 0.00 | 2.95 | Mar 15, 2029 | 4.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 74.82 | 0.00 | 6.07 | May 13, 2032 | 3.40 |
INR | INFINITY NATURAL RESOURCES INC CLA | Energy | Equity | 74.81 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 74.77 | 0.00 | 2.06 | Aug 01, 2027 | 5.11 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 74.76 | 0.00 | 4.49 | Oct 06, 2030 | 6.38 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 74.74 | 0.00 | 5.07 | Sep 30, 2031 | 7.88 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 74.74 | 0.00 | 2.22 | Oct 25, 2027 | 5.63 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.74 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.74 | 0.00 | 6.62 | Nov 20, 2045 | 3.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 74.72 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 74.69 | 0.00 | 6.24 | Mar 15, 2033 | 5.40 |
KLAC | KLA CORP | Technology | Fixed Income | 74.68 | 0.00 | 3.42 | Mar 15, 2029 | 4.10 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 74.67 | 0.00 | 6.62 | Feb 01, 2034 | 6.50 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 74.67 | 0.00 | 0.00 | nan | 0.00 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 74.67 | 0.00 | 0.00 | nan | 0.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 74.67 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 74.67 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 74.65 | 0.00 | 12.70 | Jan 01, 2047 | 4.12 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 74.65 | 0.00 | 12.34 | May 01, 2045 | 4.05 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 74.65 | 0.00 | 14.33 | Jun 01, 2051 | 3.30 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 74.65 | 0.00 | 2.73 | Jun 15, 2028 | 4.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 74.56 | 0.00 | 17.90 | May 01, 2060 | 2.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 74.56 | 0.00 | 2.85 | Jul 07, 2028 | 5.13 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 74.56 | 0.00 | 1.26 | Sep 08, 2026 | 5.25 |
HES | HESS CORP | Energy | Fixed Income | 74.54 | 0.00 | 5.01 | Aug 15, 2031 | 7.30 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.54 | 0.00 | 4.81 | Jan 01, 2049 | 5.00 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.54 | 0.00 | 5.81 | Oct 20, 2047 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 74.53 | 0.00 | 2.77 | Apr 28, 2028 | 3.85 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 74.47 | 0.00 | 8.20 | Feb 15, 2037 | 6.25 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 74.47 | 0.00 | 13.25 | Oct 01, 2048 | 4.09 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 74.47 | 0.00 | 10.95 | Feb 01, 2042 | 4.10 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 74.47 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 74.47 | 0.00 | 3.09 | Nov 15, 2028 | 5.65 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 74.47 | 0.00 | 2.57 | Mar 14, 2028 | 5.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 74.43 | 0.00 | 5.59 | Jul 27, 2032 | 6.54 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 74.40 | 0.00 | 0.00 | nan | 0.00 |
KSB | KSB LTD | Industrials | Equity | 74.40 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 74.38 | 0.00 | 3.89 | Sep 26, 2029 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 74.38 | 0.00 | 2.61 | Mar 02, 2028 | 3.96 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.35 | 0.00 | 5.39 | Apr 01, 2052 | 3.50 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.35 | 0.00 | 6.39 | Jul 01, 2050 | 3.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.35 | 0.00 | 2.26 | Jul 01, 2033 | 2.50 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.35 | 0.00 | 4.47 | Apr 01, 2053 | 6.00 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 74.35 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.35 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 74.32 | 0.00 | 6.47 | May 03, 2033 | 4.88 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 74.31 | 0.00 | 0.00 | nan | 0.00 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 74.29 | 0.00 | 9.14 | Jun 15, 2042 | 6.88 |
INTU | INTUIT INC | Technology | Fixed Income | 74.26 | 0.00 | 2.99 | Sep 15, 2028 | 5.13 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.25 | 0.00 | 5.75 | May 20, 2054 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 74.23 | 0.00 | 4.31 | Feb 01, 2030 | 2.65 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 74.23 | 0.00 | 2.41 | Dec 02, 2027 | 2.45 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 74.23 | 0.00 | 3.84 | Aug 15, 2029 | 3.38 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 74.22 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 74.20 | 0.00 | 10.89 | May 15, 2049 | 5.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 74.20 | 0.00 | 1.79 | Apr 05, 2027 | 4.98 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 74.17 | 0.00 | 6.83 | Apr 15, 2034 | 5.80 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 74.17 | 0.00 | 1.38 | Oct 29, 2027 | 7.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 74.17 | 0.00 | 3.19 | Jan 15, 2029 | 6.10 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.15 | 0.00 | 5.06 | Nov 01, 2048 | 5.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 74.14 | 0.00 | 1.94 | Jul 15, 2027 | 4.25 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 74.14 | 0.00 | 1.77 | Apr 18, 2027 | 5.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 74.14 | 0.00 | 3.45 | Apr 05, 2029 | 5.30 |
PFG | HIGH STREET FUNDING TRUST III 144A | Insurance | Fixed Income | 74.12 | 0.00 | 13.31 | Feb 15, 2055 | 5.81 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 74.12 | 0.00 | 11.01 | Apr 01, 2042 | 4.30 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 74.11 | 0.00 | 4.13 | Mar 15, 2030 | 5.80 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 74.10 | 0.00 | 5.52 | Sep 23, 2036 | 3.47 |
NWG | NATWEST MARKETS PLC (FRN) MTN 144A | Banking | Fixed Income | 74.08 | 0.00 | 4.25 | Mar 21, 2030 | 5.02 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 74.08 | 0.00 | 3.37 | Mar 19, 2029 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 74.08 | 0.00 | 2.31 | Oct 15, 2027 | 2.95 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 74.06 | 0.00 | 4.49 | Sep 30, 2030 | 6.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 74.06 | 0.00 | 6.06 | Feb 01, 2032 | 2.30 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 74.06 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 74.05 | 0.00 | 3.65 | Apr 27, 2085 | 7.35 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 74.01 | 0.00 | 2.61 | Mar 15, 2028 | 3.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 73.99 | 0.00 | 5.36 | Apr 23, 2032 | 2.31 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 73.98 | 0.00 | 3.83 | Aug 01, 2029 | 3.15 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 73.98 | 0.00 | 4.10 | Nov 15, 2029 | 2.60 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 73.98 | 0.00 | 2.67 | May 15, 2028 | 4.40 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 73.97 | 0.00 | 5.32 | Jun 30, 2031 | 3.36 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 73.96 | 0.00 | 5.03 | Aug 01, 2048 | 5.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 73.95 | 0.00 | 5.02 | Nov 15, 2030 | 2.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 73.95 | 0.00 | 4.67 | Jul 10, 2031 | 2.20 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 73.95 | 0.00 | 1.72 | Mar 11, 2027 | 5.13 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 73.95 | 0.00 | 3.06 | Dec 04, 2028 | 6.32 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 73.94 | 0.00 | 6.43 | Feb 15, 2039 | 7.88 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 73.94 | 0.00 | 13.70 | Jan 15, 2052 | 3.55 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 73.94 | 0.00 | 17.21 | Sep 01, 2112 | 4.67 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 73.86 | 0.00 | 3.70 | Aug 01, 2029 | 5.45 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 73.86 | 0.00 | 1.92 | Aug 15, 2027 | 4.88 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.86 | 0.00 | 6.71 | Aug 01, 2050 | 2.50 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.86 | 0.00 | 4.93 | Jan 01, 2045 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 73.85 | 0.00 | 11.83 | Jun 01, 2044 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 73.85 | 0.00 | 10.77 | Dec 01, 2041 | 3.90 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 73.81 | 0.00 | 16.78 | Feb 15, 2050 | 2.00 |
TG | TREDEGAR CORP | Materials | Equity | 73.81 | 0.00 | 0.00 | nan | 0.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 73.81 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 73.80 | 0.00 | 6.71 | Dec 08, 2033 | 5.00 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 73.80 | 0.00 | 2.72 | Jun 15, 2028 | 5.75 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 73.77 | 0.00 | 2.83 | Jul 13, 2028 | 5.79 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 73.77 | 0.00 | 3.19 | Feb 08, 2030 | 7.02 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.76 | 0.00 | 5.53 | May 01, 2046 | 4.00 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.76 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
G2MB0093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.76 | 0.00 | 2.83 | Dec 20, 2054 | 6.00 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 73.74 | 0.00 | 2.09 | Jul 20, 2027 | 2.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 73.73 | 0.00 | 5.60 | Feb 12, 2032 | 4.90 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 73.71 | 0.00 | 5.65 | Apr 01, 2032 | 5.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 73.71 | 0.00 | 1.06 | Jun 15, 2026 | 1.50 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 73.71 | 0.00 | 3.49 | Jun 06, 2030 | 5.72 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 73.68 | 0.00 | 3.24 | Jan 08, 2029 | 5.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 73.68 | 0.00 | 4.35 | Mar 01, 2030 | 2.92 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 73.68 | 0.00 | 3.37 | Dec 10, 2028 | 1.90 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 73.68 | 0.00 | 3.40 | Mar 05, 2029 | 5.38 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 73.67 | 0.00 | 9.78 | Mar 30, 2039 | 4.50 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 73.65 | 0.00 | 2.88 | Jul 18, 2028 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 73.64 | 0.00 | 7.07 | Jun 12, 2034 | 5.05 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 73.60 | 0.00 | 5.55 | Jul 15, 2031 | 2.40 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 73.59 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Technology | Fixed Income | 73.59 | 0.00 | 3.44 | Oct 15, 2029 | 4.38 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 73.59 | 0.00 | 3.94 | Nov 15, 2029 | 4.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 73.58 | 0.00 | 10.62 | Feb 12, 2045 | 6.63 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 73.56 | 0.00 | 4.24 | Jul 15, 2030 | 6.20 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 73.56 | 0.00 | 6.21 | Jun 05, 2033 | 5.75 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 73.56 | 0.00 | 0.00 | nan | 0.00 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.56 | 0.00 | 7.59 | Aug 01, 2051 | 2.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.56 | 0.00 | 4.46 | Feb 20, 2054 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 73.53 | 0.00 | 1.56 | Jan 15, 2027 | 5.95 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 73.53 | 0.00 | 2.05 | Jul 27, 2027 | 4.85 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 73.51 | 0.00 | 7.49 | Apr 15, 2035 | 5.63 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 73.49 | 0.00 | 6.91 | Jun 26, 2034 | 5.50 |
HMST | HOMESTREET INC | Financials | Equity | 73.48 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 73.47 | 0.00 | 6.44 | Nov 15, 2033 | 5.90 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 73.47 | 0.00 | 0.94 | Jun 10, 2026 | 6.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 73.47 | 0.00 | 1.88 | May 08, 2027 | 5.40 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 73.47 | 0.00 | 1.09 | Jul 02, 2026 | 3.50 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.47 | 0.00 | 6.34 | Oct 01, 2050 | 3.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 73.45 | 0.00 | 7.30 | Oct 01, 2033 | 2.45 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 73.44 | 0.00 | 2.59 | Feb 22, 2028 | 3.75 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 73.42 | 0.00 | 6.07 | Sep 30, 2032 | 4.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 73.40 | 0.00 | 11.85 | Aug 01, 2045 | 4.55 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 73.40 | 0.00 | 4.86 | Sep 17, 2030 | 2.63 |
EQT | EQT CORP | Energy | Fixed Income | 73.40 | 0.00 | 6.66 | Feb 01, 2034 | 5.75 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 73.36 | 0.00 | 5.47 | Nov 01, 2031 | 4.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 73.36 | 0.00 | 6.39 | Aug 15, 2033 | 5.45 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 73.34 | 0.00 | 5.95 | Mar 15, 2033 | 7.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 73.34 | 0.00 | 7.01 | Apr 01, 2034 | 5.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 73.32 | 0.00 | 5.24 | Apr 16, 2031 | 3.35 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 73.31 | 0.00 | 12.79 | Jun 15, 2047 | 4.50 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 73.31 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 73.29 | 0.00 | 6.77 | Mar 15, 2034 | 5.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 73.29 | 0.00 | 2.53 | Feb 15, 2028 | 4.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 73.29 | 0.00 | 1.76 | Apr 01, 2027 | 3.30 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 73.27 | 0.00 | 5.46 | Nov 22, 2032 | 3.23 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.27 | 0.00 | 2.70 | Sep 01, 2041 | 5.50 |
FNBX6195 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.27 | 0.00 | 3.93 | Feb 01, 2053 | 6.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.27 | 0.00 | 6.76 | May 01, 2052 | 2.50 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.27 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.27 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 73.26 | 0.00 | 1.81 | May 15, 2027 | 3.90 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 73.23 | 0.00 | 4.48 | Aug 10, 2030 | 4.98 |
LPRO | OPEN LENDING CORP | Financials | Equity | 73.23 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 73.23 | 0.00 | 2.60 | May 15, 2028 | 4.95 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 73.22 | 0.00 | 15.24 | Oct 01, 2050 | 2.81 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 73.21 | 0.00 | 7.41 | Sep 09, 2034 | 4.45 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 73.17 | 0.00 | 3.21 | Jan 10, 2030 | 5.20 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 73.17 | 0.00 | 1.93 | Jul 01, 2027 | 5.20 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.16 | 0.00 | 5.68 | May 17, 2032 | 4.85 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 73.14 | 0.00 | 4.99 | Nov 15, 2030 | 2.30 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 73.14 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 73.14 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 73.14 | 0.00 | 3.85 | Feb 01, 2030 | 7.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 73.14 | 0.00 | 4.14 | Feb 10, 2030 | 4.85 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 73.12 | 0.00 | 7.13 | Aug 01, 2033 | 2.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 73.12 | 0.00 | 5.89 | Nov 16, 2032 | 5.60 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.08 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.08 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.08 | 0.00 | 5.13 | Apr 01, 2050 | 4.50 |
FNFM8737 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.08 | 0.00 | 4.27 | Apr 01, 2036 | 2.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 73.05 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 73.05 | 0.00 | 1.57 | Jan 16, 2027 | 3.02 |
EFX | EQUIFAX INC | Technology | Fixed Income | 73.02 | 0.00 | 2.33 | Dec 15, 2027 | 5.10 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.98 | 0.00 | 5.31 | Aug 01, 2047 | 4.50 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.98 | 0.00 | 6.11 | Jul 01, 2052 | 4.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 72.96 | 0.00 | 1.43 | Dec 05, 2026 | 3.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 72.96 | 0.00 | 2.46 | Jan 15, 2028 | 4.10 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 72.95 | 0.00 | 14.32 | Sep 15, 2049 | 3.15 |
GLW | CORNING INC | Technology | Fixed Income | 72.95 | 0.00 | 2.11 | Aug 15, 2036 | 7.25 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 72.95 | 0.00 | 9.10 | Oct 15, 2037 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 72.94 | 0.00 | 5.69 | Sep 13, 2031 | 2.56 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 72.93 | 0.00 | 1.66 | Mar 01, 2028 | 5.58 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.88 | 0.00 | 5.39 | Mar 20, 2050 | 4.50 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.88 | 0.00 | 6.60 | Jan 20, 2048 | 4.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 72.87 | 0.00 | 4.12 | Nov 12, 2029 | 2.95 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 72.86 | 0.00 | 11.65 | Jul 15, 2044 | 4.30 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 72.86 | 0.00 | 12.67 | Apr 15, 2048 | 4.80 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 72.86 | 0.00 | 12.96 | Jun 01, 2046 | 3.47 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 72.84 | 0.00 | 3.97 | Dec 15, 2029 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 72.84 | 0.00 | 1.81 | Apr 23, 2028 | 4.94 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 72.84 | 0.00 | 3.67 | Jul 15, 2029 | 4.30 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 72.81 | 0.00 | 6.23 | May 10, 2033 | 6.15 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 72.81 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 72.81 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 72.81 | 0.00 | 2.63 | Apr 04, 2028 | 3.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 72.81 | 0.00 | 1.56 | Jan 09, 2027 | 4.27 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 72.78 | 0.00 | 12.67 | Aug 01, 2046 | 3.63 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.78 | 0.00 | 6.31 | Apr 01, 2052 | 2.50 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.78 | 0.00 | 7.18 | Mar 01, 2050 | 3.00 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.78 | 0.00 | 3.65 | Feb 01, 2054 | 6.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 72.78 | 0.00 | 2.03 | Jul 13, 2027 | 3.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 72.78 | 0.00 | 0.03 | Apr 15, 2027 | 5.38 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 72.77 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 72.75 | 0.00 | 6.73 | Mar 01, 2034 | 5.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 72.75 | 0.00 | 2.20 | Sep 15, 2027 | 4.15 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.73 | 0.00 | 6.29 | May 15, 2033 | 5.15 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.69 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 72.69 | 0.00 | 4.12 | Dec 01, 2029 | 2.90 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 72.66 | 0.00 | 5.46 | Jul 15, 2031 | 2.90 |
C | CITIGROUP INC | Banking | Fixed Income | 72.66 | 0.00 | 6.62 | Oct 31, 2033 | 6.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 72.66 | 0.00 | 2.57 | Feb 24, 2028 | 4.63 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 72.63 | 0.00 | 3.70 | Aug 01, 2029 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 72.60 | 0.00 | 1.12 | Jul 09, 2027 | 1.55 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 72.60 | 0.00 | 1.27 | Sep 12, 2026 | 5.70 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 72.57 | 0.00 | 6.87 | Apr 10, 2034 | 5.63 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 72.57 | 0.00 | 4.94 | Oct 01, 2030 | 2.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 72.55 | 0.00 | 6.28 | May 15, 2033 | 5.13 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 72.54 | 0.00 | 3.38 | Dec 21, 2028 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 72.51 | 0.00 | 4.22 | Mar 15, 2030 | 4.90 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 72.51 | 0.00 | 4.03 | Jan 15, 2030 | 5.20 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 72.50 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 72.50 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 72.48 | 0.00 | 5.37 | Mar 07, 2082 | 5.60 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 72.48 | 0.00 | 2.87 | Aug 15, 2028 | 6.04 |
FDX | FEDEX CORP | Transportation | Fixed Income | 72.45 | 0.00 | 3.85 | Aug 05, 2029 | 3.10 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 72.42 | 0.00 | 10.58 | Nov 15, 2041 | 4.43 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 72.39 | 0.00 | 3.26 | Jul 01, 2040 | 6.00 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 72.39 | 0.00 | 1.85 | Jun 01, 2031 | 3.50 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 72.39 | 0.00 | 1.03 | Jun 15, 2026 | 3.15 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 72.38 | 0.00 | 7.14 | Jan 15, 2035 | 5.70 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 72.35 | 0.00 | 4.96 | May 15, 2031 | 5.13 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 72.33 | 0.00 | 11.16 | Jun 15, 2042 | 4.10 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 72.33 | 0.00 | 12.34 | Dec 01, 2045 | 4.13 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 72.31 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 72.31 | 0.00 | 6.38 | Nov 30, 2033 | 6.40 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 72.30 | 0.00 | 1.27 | Sep 11, 2027 | 4.51 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 72.30 | 0.00 | 1.43 | Nov 03, 2026 | 2.45 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 2.88 | Jul 20, 2053 | 6.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 72.24 | 0.00 | 9.58 | Apr 15, 2038 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 72.24 | 0.00 | 7.47 | May 15, 2035 | 5.35 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 72.24 | 0.00 | 6.86 | May 21, 2034 | 5.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 72.24 | 0.00 | 6.88 | Jan 05, 2034 | 4.80 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 72.24 | 0.00 | 3.49 | May 21, 2029 | 5.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 72.24 | 0.00 | 4.14 | Mar 01, 2030 | 5.25 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 72.23 | 0.00 | 0.00 | nan | 0.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 72.22 | 0.00 | 0.00 | nan | 0.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 72.22 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 72.22 | 0.00 | 6.77 | Feb 01, 2034 | 5.65 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.20 | 0.00 | 3.39 | Sep 01, 2040 | 5.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 72.16 | 0.00 | 6.09 | Jan 24, 2033 | 5.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 72.16 | 0.00 | 4.94 | Mar 08, 2031 | 4.91 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 72.16 | 0.00 | 6.19 | Mar 15, 2033 | 5.65 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 72.15 | 0.00 | 8.31 | Nov 15, 2037 | 6.63 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 72.15 | 0.00 | 14.53 | Aug 15, 2051 | 3.18 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.12 | 0.00 | 3.13 | Dec 15, 2028 | 5.70 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.10 | 0.00 | 6.55 | Sep 01, 2050 | 3.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 72.03 | 0.00 | 4.37 | Sep 01, 2030 | 3.63 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 72.03 | 0.00 | 2.67 | May 15, 2028 | 3.95 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 72.00 | 0.00 | 6.30 | Mar 30, 2033 | 5.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 72.00 | 0.00 | 4.79 | Jan 23, 2031 | 4.90 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.00 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 71.97 | 0.00 | 3.45 | May 15, 2029 | 5.55 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 71.97 | 0.00 | 15.53 | Nov 15, 2069 | 4.20 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 71.97 | 0.00 | 3.08 | Dec 04, 2028 | 5.13 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 71.96 | 0.00 | 5.62 | Jul 29, 2032 | 2.36 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 71.96 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 71.96 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 71.94 | 0.00 | 3.76 | Aug 15, 2029 | 4.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 71.94 | 0.00 | 2.82 | Apr 15, 2028 | 1.30 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 71.94 | 0.00 | 2.18 | Oct 01, 2027 | 6.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 71.94 | 0.00 | 7.30 | Mar 01, 2035 | 5.45 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 71.94 | 0.00 | 7.65 | Jun 15, 2035 | 5.45 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 71.92 | 0.00 | 5.40 | Mar 15, 2032 | 7.38 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 71.91 | 0.00 | 2.19 | Sep 20, 2027 | 5.34 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 71.90 | 0.00 | 5.12 | Jul 03, 2031 | 4.95 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.90 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
OKE | ONEOK INC | Energy | Fixed Income | 71.88 | 0.00 | 10.96 | Dec 01, 2042 | 4.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 71.87 | 0.00 | 5.03 | Jun 24, 2031 | 5.40 |
XPO | XPO INC 144A | Transportation | Fixed Income | 71.85 | 0.00 | 1.81 | Jun 01, 2028 | 6.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 71.85 | 0.00 | 5.47 | Jun 15, 2031 | 2.40 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 71.81 | 0.00 | 5.75 | Aug 12, 2031 | 1.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 71.79 | 0.00 | 9.20 | Jul 15, 2039 | 6.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 71.79 | 0.00 | 5.30 | Feb 01, 2031 | 1.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 71.78 | 0.00 | 3.24 | Feb 01, 2029 | 5.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 71.76 | 0.00 | 6.33 | Nov 17, 2033 | 6.82 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 71.75 | 0.00 | 1.95 | Jun 14, 2027 | 4.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 71.72 | 0.00 | 4.38 | Mar 27, 2030 | 3.25 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 71.72 | 0.00 | 2.61 | Mar 15, 2028 | 4.90 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 71.72 | 0.00 | 6.99 | Mar 12, 2034 | 4.88 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.71 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.71 | 0.00 | 3.02 | Oct 01, 2053 | 6.50 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.71 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 71.69 | 0.00 | 3.62 | Jul 02, 2029 | 5.38 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 71.69 | 0.00 | 0.00 | nan | 0.00 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 71.69 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 71.68 | 0.00 | 7.41 | Apr 01, 2035 | 5.63 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 71.65 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 71.65 | 0.00 | 5.79 | Aug 16, 2032 | 5.63 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 71.63 | 0.00 | 1.46 | Nov 02, 2029 | 3.65 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 71.63 | 0.00 | 6.25 | Feb 13, 2034 | 7.38 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 71.61 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 71.60 | 0.00 | 3.85 | Oct 17, 2029 | 4.97 |
4849 | EN JAPAN INC | Industrials | Equity | 71.58 | 0.00 | 0.00 | nan | 0.00 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 71.57 | 0.00 | 4.14 | Feb 13, 2030 | 5.25 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 71.53 | 0.00 | 9.14 | Feb 15, 2040 | 6.85 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 71.53 | 0.00 | 12.03 | Oct 15, 2044 | 4.10 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 71.51 | 0.00 | 1.01 | May 25, 2027 | 1.53 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 71.51 | 0.00 | 1.60 | Jan 11, 2027 | 1.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 71.50 | 0.00 | 5.95 | Jan 15, 2032 | 2.44 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 71.50 | 0.00 | 6.24 | May 15, 2033 | 5.35 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 71.48 | 0.00 | 6.45 | Nov 15, 2033 | 5.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 71.48 | 0.00 | 5.34 | Jun 23, 2032 | 2.69 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 71.45 | 0.00 | 2.65 | Mar 16, 2028 | 3.90 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 71.44 | 0.00 | 11.68 | Nov 01, 2043 | 4.37 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 71.42 | 0.00 | 1.06 | Jun 15, 2026 | 1.13 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 71.42 | 0.00 | 2.51 | Mar 01, 2028 | 5.60 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 71.42 | 0.00 | 4.12 | Feb 15, 2030 | 4.66 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 71.42 | 0.00 | 3.39 | Feb 28, 2029 | 5.20 |
4174 | OBI PHARMA INC | Health Care | Equity | 71.42 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 71.42 | 0.00 | 0.00 | nan | 0.00 |
FRQI8312 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.42 | 0.00 | 5.24 | Jun 01, 2054 | 5.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 71.41 | 0.00 | 6.47 | Dec 07, 2033 | 6.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 71.39 | 0.00 | 2.03 | Jul 27, 2027 | 4.15 |
V | VISA INC | Technology | Fixed Income | 71.39 | 0.00 | 4.57 | Apr 15, 2030 | 2.05 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.35 | 0.00 | 6.07 | Mar 15, 2032 | 2.65 |
HUM | HUMANA INC | Insurance | Fixed Income | 71.35 | 0.00 | 6.10 | Mar 01, 2033 | 5.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 71.33 | 0.00 | 3.98 | Nov 01, 2029 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 71.33 | 0.00 | 3.27 | Dec 15, 2028 | 3.88 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 71.33 | 0.00 | 6.36 | May 15, 2033 | 4.80 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.32 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 71.31 | 0.00 | 7.66 | Apr 15, 2035 | 4.88 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 71.30 | 0.00 | 3.47 | Apr 01, 2029 | 4.20 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 71.30 | 0.00 | 2.62 | Mar 13, 2028 | 4.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 71.30 | 0.00 | 3.53 | Apr 16, 2029 | 5.05 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 71.27 | 0.00 | 3.60 | Aug 02, 2030 | 5.93 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 71.22 | 0.00 | 4.90 | Oct 01, 2030 | 2.70 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 71.22 | 0.00 | 7.13 | Dec 01, 2034 | 5.30 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.22 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.22 | 0.00 | 6.18 | Aug 01, 2051 | 3.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 71.18 | 0.00 | 1.02 | Jun 01, 2026 | 1.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 71.17 | 0.00 | 5.58 | Mar 15, 2032 | 5.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 71.17 | 0.00 | 4.45 | Dec 01, 2030 | 7.75 |
FNCB1273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.12 | 0.00 | 6.67 | Aug 01, 2051 | 2.00 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 71.07 | 0.00 | 0.00 | nan | 0.00 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.02 | 0.00 | 3.12 | Jan 01, 2035 | 2.50 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 70.99 | 0.00 | 11.89 | May 15, 2044 | 4.27 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 70.99 | 0.00 | 7.48 | Feb 11, 2040 | 6.09 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 70.99 | 0.00 | 11.32 | Oct 15, 2043 | 4.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 70.99 | 0.00 | 7.70 | Jun 15, 2036 | 6.72 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 70.97 | 0.00 | 2.22 | Oct 01, 2027 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 70.97 | 0.00 | 2.89 | Jul 01, 2028 | 3.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 70.96 | 0.00 | 6.32 | Mar 27, 2033 | 5.13 |
EFX | EQUIFAX INC | Technology | Fixed Income | 70.94 | 0.00 | 2.71 | Jun 01, 2028 | 5.10 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 70.94 | 0.00 | 2.18 | Oct 01, 2027 | 4.20 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 70.93 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 70.93 | 0.00 | 5.34 | Jan 21, 2033 | 5.71 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 70.90 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 70.89 | 0.00 | 6.60 | Apr 15, 2034 | 6.88 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 70.88 | 0.00 | 2.01 | Jul 13, 2027 | 4.75 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 70.88 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 70.88 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 70.85 | 0.00 | 2.43 | Jan 15, 2028 | 4.95 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 70.85 | 0.00 | 3.04 | Sep 12, 2028 | 4.63 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 70.85 | 0.00 | 1.97 | Jul 17, 2027 | 4.38 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 70.85 | 0.00 | 2.34 | Nov 28, 2028 | 3.76 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 70.85 | 0.00 | 7.08 | Sep 10, 2034 | 5.50 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.83 | 0.00 | 6.25 | Nov 01, 2050 | 3.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.83 | 0.00 | 6.62 | Oct 20, 2044 | 3.00 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.83 | 0.00 | 6.00 | Aug 01, 2047 | 4.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 70.82 | 0.00 | 4.51 | Jun 04, 2030 | 3.15 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 70.81 | 0.00 | 11.54 | Mar 15, 2043 | 3.95 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 70.78 | 0.00 | 4.78 | Sep 23, 2035 | 3.56 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 70.73 | 0.00 | 3.34 | Feb 15, 2029 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 70.73 | 0.00 | 0.97 | May 11, 2027 | 1.63 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 70.72 | 0.00 | 10.73 | Oct 15, 2045 | 5.95 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 70.70 | 0.00 | 1.21 | Aug 15, 2026 | 2.74 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 70.70 | 0.00 | 2.49 | Feb 07, 2028 | 4.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 70.67 | 0.00 | 3.28 | Jan 05, 2029 | 4.65 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 70.67 | 0.00 | 7.28 | Feb 15, 2035 | 5.40 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 70.67 | 0.00 | 5.92 | Nov 09, 2033 | 5.49 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 70.65 | 0.00 | 0.00 | nan | 0.00 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 70.65 | 0.00 | 6.14 | Sep 06, 2053 | 6.35 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 70.65 | 0.00 | 7.17 | Dec 15, 2034 | 5.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 70.64 | 0.00 | 3.92 | Sep 12, 2034 | 3.61 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 70.64 | 0.00 | 3.51 | May 08, 2029 | 5.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 70.64 | 0.00 | 1.29 | Sep 13, 2026 | 2.76 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 70.63 | 0.00 | 3.80 | Oct 01, 2032 | 3.50 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 70.63 | 0.00 | 6.22 | Feb 01, 2047 | 4.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 70.63 | 0.00 | 6.91 | Jul 05, 2034 | 5.65 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 70.63 | 0.00 | 4.39 | Aug 15, 2030 | 5.93 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 70.61 | 0.00 | 2.59 | Mar 30, 2028 | 5.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 70.61 | 0.00 | 1.82 | Apr 19, 2028 | 4.08 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 70.61 | 0.00 | 6.89 | Jun 01, 2034 | 5.35 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 70.58 | 0.00 | 4.09 | Jan 14, 2030 | 4.90 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 70.58 | 0.00 | 6.12 | Apr 01, 2033 | 6.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 70.55 | 0.00 | 1.99 | Jul 15, 2027 | 3.55 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.55 | 0.00 | 3.08 | Aug 05, 2028 | 1.63 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 70.55 | 0.00 | 1.98 | Jul 02, 2027 | 5.10 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.54 | 0.00 | 4.20 | May 01, 2053 | 5.50 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.54 | 0.00 | 6.83 | May 20, 2051 | 2.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 70.54 | 0.00 | 14.89 | Jan 01, 2051 | 2.91 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 70.54 | 0.00 | 13.70 | Oct 01, 2052 | 4.85 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 70.54 | 0.00 | 4.46 | Jul 01, 2030 | 4.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 70.52 | 0.00 | 2.53 | Mar 01, 2078 | 6.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 70.52 | 0.00 | 4.00 | Sep 04, 2029 | 2.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 70.50 | 0.00 | 4.60 | Jun 30, 2030 | 2.95 |
OKE | ONEOK INC | Energy | Fixed Income | 70.49 | 0.00 | 2.81 | Jul 15, 2028 | 4.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 70.48 | 0.00 | 4.19 | May 27, 2031 | 5.74 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 70.48 | 0.00 | 5.88 | Dec 15, 2031 | 2.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 70.45 | 0.00 | 12.16 | Aug 15, 2049 | 4.40 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 70.45 | 0.00 | 12.80 | Jan 15, 2048 | 4.25 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 70.44 | 0.00 | 4.21 | Jun 01, 2041 | 5.50 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.44 | 0.00 | 5.80 | Dec 20, 2042 | 4.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 70.43 | 0.00 | 1.46 | Dec 07, 2026 | 5.39 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 70.41 | 0.00 | 4.77 | Jan 11, 2031 | 5.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 70.40 | 0.00 | 3.23 | Oct 01, 2028 | 1.70 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 70.40 | 0.00 | 3.56 | May 09, 2029 | 4.25 |
KLTR | KALTURA INC | Information Technology | Equity | 70.40 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 70.36 | 0.00 | 13.58 | Dec 01, 2049 | 3.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 70.36 | 0.00 | 10.00 | May 01, 2042 | 6.50 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 70.34 | 0.00 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 70.34 | 0.00 | 4.86 | Oct 01, 2030 | 2.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 70.32 | 0.00 | 7.46 | Mar 15, 2035 | 5.35 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 70.32 | 0.00 | 7.19 | Jan 15, 2035 | 5.80 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 70.31 | 0.00 | 1.57 | Jan 10, 2027 | 4.13 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 70.30 | 0.00 | 5.96 | Apr 07, 2032 | 3.60 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 70.28 | 0.00 | 2.64 | Feb 10, 2028 | 1.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 70.28 | 0.00 | 12.44 | Nov 01, 2045 | 4.15 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 70.28 | 0.00 | 7.54 | Mar 15, 2035 | 5.15 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 70.26 | 0.00 | 7.40 | Jan 23, 2035 | 5.35 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 70.25 | 0.00 | 2.51 | Feb 13, 2028 | 4.69 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 70.25 | 0.00 | 1.68 | Feb 15, 2027 | 2.49 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 70.25 | 0.00 | 3.88 | Aug 15, 2029 | 2.95 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 70.23 | 0.00 | 5.10 | Dec 15, 2030 | 2.15 |
MA | MASTERCARD INC | Technology | Fixed Income | 70.22 | 0.00 | 2.56 | Mar 09, 2028 | 4.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 70.19 | 0.00 | 3.98 | Sep 15, 2029 | 2.88 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 70.19 | 0.00 | 5.86 | Mar 15, 2032 | 3.70 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 70.19 | 0.00 | 7.34 | Sep 10, 2034 | 4.70 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 70.19 | 0.00 | 5.23 | Feb 16, 2031 | 2.38 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 70.16 | 0.00 | 2.97 | Sep 21, 2028 | 6.10 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.15 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.15 | 0.00 | 3.20 | Feb 01, 2035 | 3.00 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 70.15 | 0.00 | 5.39 | Jul 15, 2031 | 3.25 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 70.15 | 0.00 | 5.18 | Jan 15, 2031 | 2.15 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 70.13 | 0.00 | 2.23 | Oct 24, 2027 | 5.30 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 70.10 | 0.00 | 13.15 | Feb 01, 2055 | 5.90 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 70.10 | 0.00 | 4.21 | Apr 02, 2030 | 4.91 |
AVGO | BROADCOM INC | Technology | Fixed Income | 70.10 | 0.00 | 4.29 | Apr 15, 2030 | 5.05 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 70.10 | 0.00 | 2.73 | Jun 01, 2028 | 4.88 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 70.10 | 0.00 | 5.72 | Nov 29, 2032 | 6.70 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 70.08 | 0.00 | 5.72 | Sep 01, 2031 | 2.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 70.07 | 0.00 | 3.77 | Jul 16, 2030 | 3.15 |
002710 | TCC STEEL CORP | Materials | Equity | 70.07 | 0.00 | 0.00 | nan | 0.00 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 70.07 | 0.00 | 0.00 | nan | 0.00 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.05 | 0.00 | 7.27 | Nov 01, 2049 | 3.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 70.01 | 0.00 | 2.72 | Jun 12, 2028 | 5.60 |
SB | SAFE BULKERS INC | Industrials | Equity | 69.99 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.99 | 0.00 | 6.84 | Apr 15, 2034 | 5.85 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 69.98 | 0.00 | 3.32 | Jan 30, 2029 | 5.08 |
MPLX | MPLX LP | Energy | Fixed Income | 69.98 | 0.00 | 3.30 | Feb 15, 2029 | 4.80 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 69.98 | 0.00 | 4.38 | Feb 15, 2030 | 2.35 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 69.97 | 0.00 | 6.23 | Feb 01, 2033 | 4.80 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.95 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 69.95 | 0.00 | 3.08 | Oct 24, 2028 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 69.95 | 0.00 | 1.63 | Feb 10, 2027 | 3.20 |
MA | MASTERCARD INC | Technology | Fixed Income | 69.95 | 0.00 | 4.36 | Mar 26, 2030 | 3.35 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 69.95 | 0.00 | 0.08 | Dec 15, 2027 | 5.88 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 69.92 | 0.00 | 2.82 | Apr 23, 2028 | 1.75 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 69.89 | 0.00 | 7.33 | Sep 10, 2034 | 4.72 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 69.89 | 0.00 | 5.46 | Jul 14, 2031 | 2.88 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 69.86 | 0.00 | 5.55 | Jul 15, 2031 | 2.38 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.85 | 0.00 | 3.21 | Feb 01, 2035 | 3.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 69.84 | 0.00 | 6.05 | Feb 09, 2033 | 5.88 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 69.83 | 0.00 | 10.40 | Dec 15, 2041 | 4.50 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 69.83 | 0.00 | 4.40 | Apr 07, 2030 | 3.38 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 69.82 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 69.80 | 0.00 | 1.39 | Oct 30, 2026 | 3.80 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 69.80 | 0.00 | 2.06 | Jul 27, 2027 | 4.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 69.80 | 0.00 | 3.55 | Apr 15, 2029 | 3.65 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 69.80 | 0.00 | 1.38 | Dec 15, 2026 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 69.77 | 0.00 | 2.24 | Nov 01, 2027 | 5.85 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.75 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 69.74 | 0.00 | 4.34 | Apr 01, 2030 | 3.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 69.74 | 0.00 | 1.22 | Aug 19, 2026 | 2.70 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 69.74 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 69.74 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 69.73 | 0.00 | 7.12 | Dec 30, 2034 | 5.70 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 69.71 | 0.00 | 5.20 | Jan 30, 2031 | 2.25 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 69.69 | 0.00 | 5.92 | Jan 08, 2032 | 2.50 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 69.64 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 69.64 | 0.00 | 0.00 | nan | 0.00 |
LAR | LITHIUM ARGENTINA AG | Materials | Equity | 69.64 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 69.61 | 0.00 | 4.20 | Feb 28, 2030 | 4.73 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 69.61 | 0.00 | 2.18 | Sep 10, 2027 | 4.45 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 69.61 | 0.00 | 4.29 | Jan 16, 2030 | 2.65 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.56 | 0.00 | 6.40 | Nov 01, 2048 | 3.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 69.56 | 0.00 | 7.95 | May 01, 2036 | 6.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 69.56 | 0.00 | 9.85 | Mar 15, 2040 | 5.50 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 69.55 | 0.00 | 1.60 | Jan 19, 2027 | 3.26 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 69.53 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 69.53 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 69.52 | 0.00 | 2.76 | Apr 30, 2028 | 4.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 69.51 | 0.00 | 4.33 | May 13, 2031 | 5.10 |
GMT | GATX CORP | Finance Companies | Fixed Income | 69.47 | 0.00 | 11.77 | Mar 30, 2045 | 4.50 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 69.47 | 0.00 | 6.69 | Jan 11, 2034 | 5.42 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 69.47 | 0.00 | 7.54 | Mar 15, 2035 | 4.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 69.47 | 0.00 | 5.48 | Oct 10, 2031 | 4.60 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 69.46 | 0.00 | 1.90 | Jun 04, 2027 | 5.40 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 69.46 | 0.00 | 1.27 | Oct 05, 2026 | 5.38 |
OVV | OVINTIV INC | Energy | Fixed Income | 69.46 | 0.00 | 2.64 | May 15, 2028 | 5.65 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 69.45 | 0.00 | 6.26 | May 15, 2033 | 5.25 |
ADBE | ADOBE INC | Technology | Fixed Income | 69.43 | 0.00 | 3.48 | Apr 04, 2029 | 4.80 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 69.43 | 0.00 | 1.29 | Sep 10, 2027 | 1.55 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 69.43 | 0.00 | 3.47 | Apr 10, 2029 | 5.25 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 69.38 | 0.00 | 13.33 | Oct 01, 2046 | 3.30 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 69.38 | 0.00 | 6.11 | Nov 15, 2034 | 7.88 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 69.37 | 0.00 | 3.51 | Jun 01, 2029 | 5.40 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.36 | 0.00 | 5.39 | Feb 20, 2048 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 69.36 | 0.00 | 5.17 | Jul 10, 2031 | 5.05 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 69.36 | 0.00 | 4.79 | Jan 30, 2031 | 5.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 69.36 | 0.00 | 4.99 | Jun 01, 2031 | 5.25 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 69.34 | 0.00 | 2.29 | Oct 22, 2027 | 4.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 69.34 | 0.00 | 3.19 | Sep 15, 2028 | 1.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 69.34 | 0.00 | 3.51 | Apr 15, 2029 | 4.90 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 69.34 | 0.00 | 1.47 | Nov 25, 2026 | 2.17 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.34 | 0.00 | 5.34 | Apr 06, 2031 | 2.50 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 69.32 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 69.31 | 0.00 | 1.35 | Nov 01, 2026 | 5.55 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 69.31 | 0.00 | 3.45 | Mar 01, 2029 | 3.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 69.31 | 0.00 | 2.73 | Apr 26, 2028 | 3.90 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 69.29 | 0.00 | 12.46 | Mar 01, 2045 | 3.65 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 69.28 | 0.00 | 4.12 | Mar 05, 2031 | 5.25 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.27 | 0.00 | 6.55 | Jul 01, 2050 | 3.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.27 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.27 | 0.00 | 5.80 | Aug 20, 2047 | 4.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 69.25 | 0.00 | 4.16 | Feb 15, 2030 | 4.75 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 69.24 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 69.22 | 0.00 | 3.04 | Nov 15, 2028 | 5.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 69.22 | 0.00 | 1.83 | Apr 15, 2027 | 2.95 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 69.21 | 0.00 | 4.97 | Sep 01, 2030 | 1.50 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 69.21 | 0.00 | 5.45 | Apr 01, 2031 | 1.63 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 69.20 | 0.00 | 11.56 | Mar 15, 2044 | 4.55 |
ACAFP | CREDIT AGRICOLE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 69.19 | 0.00 | 2.42 | Jan 09, 2029 | 5.23 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 69.19 | 0.00 | 5.89 | Jul 21, 2032 | 4.70 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 69.17 | 0.00 | 6.65 | Dec 01, 2045 | 3.50 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.17 | 0.00 | 6.71 | Jan 01, 2051 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 69.16 | 0.00 | 1.88 | Jun 01, 2027 | 3.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 69.16 | 0.00 | 1.06 | Jun 26, 2026 | 5.65 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 69.14 | 0.00 | 6.56 | Dec 15, 2033 | 6.13 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 69.14 | 0.00 | 6.71 | Jul 26, 2033 | 3.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 69.13 | 0.00 | 4.33 | Apr 24, 2030 | 4.83 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 69.11 | 0.00 | 7.44 | Apr 30, 2043 | 6.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 69.11 | 0.00 | 9.14 | May 15, 2039 | 6.25 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 69.11 | 0.00 | 12.31 | Feb 01, 2045 | 3.90 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 69.10 | 0.00 | 1.86 | Apr 18, 2027 | 2.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 69.10 | 0.00 | 6.66 | May 26, 2035 | 5.58 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 69.08 | 0.00 | 6.50 | Oct 06, 2033 | 6.00 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.07 | 0.00 | 6.28 | Sep 20, 2048 | 3.50 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 69.07 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.06 | 0.00 | 6.47 | Jan 05, 2034 | 6.35 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 69.04 | 0.00 | 2.22 | Sep 26, 2027 | 4.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 69.04 | 0.00 | 1.90 | May 14, 2027 | 4.50 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 69.03 | 0.00 | 11.25 | Sep 15, 2042 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 69.01 | 0.00 | 5.93 | Nov 01, 2032 | 5.95 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 68.99 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 68.99 | 0.00 | 6.66 | Apr 14, 2033 | 3.50 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 68.98 | 0.00 | 2.59 | Jan 30, 2028 | 1.95 |
AON | AON CORP | Insurance | Fixed Income | 68.97 | 0.00 | 6.20 | Feb 28, 2033 | 5.35 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 68.95 | 0.00 | 1.95 | Jun 24, 2027 | 5.28 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 68.95 | 0.00 | 6.09 | Aug 05, 2032 | 3.85 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 68.95 | 0.00 | 6.92 | Mar 01, 2034 | 5.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 68.94 | 0.00 | 11.88 | May 09, 2043 | 4.25 |
MKL | MARKEL CORP | Insurance | Fixed Income | 68.94 | 0.00 | 11.03 | Mar 30, 2043 | 5.00 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 68.94 | 0.00 | 9.51 | Mar 15, 2040 | 6.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 68.92 | 0.00 | 2.03 | Jul 19, 2027 | 4.75 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 68.92 | 0.00 | 5.35 | May 24, 2031 | 2.75 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 68.89 | 0.00 | 2.91 | Aug 16, 2028 | 5.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 68.86 | 0.00 | 6.34 | Apr 01, 2033 | 5.10 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 68.85 | 0.00 | 10.30 | Oct 01, 2052 | 5.21 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 68.84 | 0.00 | 5.53 | Mar 15, 2032 | 5.80 |
MMM | 3M CO | Capital Goods | Fixed Income | 68.83 | 0.00 | 2.28 | Oct 15, 2027 | 2.88 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 68.81 | 0.00 | 5.83 | Jun 15, 2033 | 7.95 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 68.81 | 0.00 | 6.90 | Jun 15, 2034 | 5.45 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.80 | 0.00 | 4.26 | Mar 15, 2030 | 4.40 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 68.80 | 0.00 | 4.22 | Mar 15, 2030 | 4.90 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 68.80 | 0.00 | 1.41 | Nov 01, 2026 | 2.38 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 68.79 | 0.00 | 6.29 | Feb 28, 2033 | 4.90 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.78 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 68.77 | 0.00 | 1.09 | Aug 02, 2026 | 6.65 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 68.77 | 0.00 | 3.46 | Mar 21, 2029 | 3.80 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 68.74 | 0.00 | 3.04 | Sep 12, 2028 | 4.75 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 68.71 | 0.00 | 2.99 | Sep 18, 2028 | 5.35 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.68 | 0.00 | 5.84 | Sep 01, 2049 | 4.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 68.68 | 0.00 | 3.52 | May 15, 2029 | 4.13 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 68.68 | 0.00 | 1.08 | Jul 01, 2026 | 2.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 68.68 | 0.00 | 5.93 | Jan 15, 2033 | 6.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 68.67 | 0.00 | 8.21 | Dec 01, 2036 | 5.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 68.66 | 0.00 | 5.82 | Jun 06, 2033 | 4.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 68.65 | 0.00 | 2.50 | Jan 11, 2028 | 3.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.60 | 0.00 | 6.08 | Jan 30, 2032 | 2.00 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 68.58 | 0.00 | 11.07 | Jun 01, 2042 | 4.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 68.58 | 0.00 | 11.27 | Sep 01, 2043 | 4.63 |
MET | METLIFE INC | Insurance | Fixed Income | 68.57 | 0.00 | 7.25 | Dec 15, 2034 | 5.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 68.56 | 0.00 | 3.50 | Apr 15, 2029 | 4.90 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 68.50 | 0.00 | 1.49 | Dec 01, 2026 | 1.88 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.48 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.48 | 0.00 | 6.06 | Apr 01, 2047 | 3.50 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 68.47 | 0.00 | 4.21 | Mar 17, 2030 | 5.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 68.47 | 0.00 | 1.74 | Mar 19, 2027 | 5.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 68.47 | 0.00 | 3.41 | Mar 15, 2029 | 5.05 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 68.47 | 0.00 | 3.92 | Oct 01, 2029 | 4.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 68.47 | 0.00 | 4.36 | Mar 01, 2030 | 2.90 |
MA | MASTERCARD INC | Technology | Fixed Income | 68.47 | 0.00 | 6.33 | Mar 09, 2033 | 4.85 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 68.45 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 68.44 | 0.00 | 3.97 | Oct 17, 2029 | 4.49 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 68.44 | 0.00 | 3.48 | Apr 19, 2029 | 5.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 68.41 | 0.00 | 2.59 | Mar 14, 2028 | 4.50 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 68.40 | 0.00 | 7.35 | Oct 01, 2034 | 4.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 68.40 | 0.00 | 6.60 | Sep 15, 2033 | 5.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 68.40 | 0.00 | 5.69 | Mar 15, 2032 | 4.80 |
FNCB1382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.39 | 0.00 | 6.31 | Aug 01, 2051 | 2.50 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 68.38 | 0.00 | 3.17 | Nov 28, 2028 | 3.72 |
OKE | ONEOK INC | Energy | Fixed Income | 68.38 | 0.00 | 3.10 | Nov 01, 2028 | 5.65 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 68.38 | 0.00 | 6.85 | Feb 15, 2034 | 5.13 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 68.35 | 0.00 | 2.08 | Aug 15, 2027 | 3.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 68.35 | 0.00 | 3.28 | Jan 08, 2029 | 4.85 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 68.35 | 0.00 | 3.22 | Feb 06, 2029 | 5.33 |
CDXS | CODEXIS INC | Health Care | Equity | 68.32 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 68.32 | 0.00 | 3.11 | Jan 03, 2030 | 6.85 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 68.32 | 0.00 | 1.34 | Nov 15, 2026 | 5.90 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 68.31 | 0.00 | 11.98 | Dec 15, 2044 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 68.31 | 0.00 | 4.96 | Jun 01, 2031 | 5.45 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 68.26 | 0.00 | 4.01 | Sep 30, 2029 | 2.88 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 68.26 | 0.00 | 3.41 | Mar 07, 2029 | 5.20 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 68.25 | 0.00 | 6.62 | Jan 15, 2034 | 5.75 |
CBLL | CERIBELL INC | Health Care | Equity | 68.24 | 0.00 | 0.00 | nan | 0.00 |
LCNB | LCNB CORP | Financials | Equity | 68.24 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 68.23 | 0.00 | 2.14 | Sep 14, 2028 | 6.14 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 68.22 | 0.00 | 10.69 | Dec 15, 2042 | 4.70 |
DTE | DETROIT EDISON | Electric | Fixed Income | 68.22 | 0.00 | 8.75 | Oct 01, 2037 | 5.70 |
WU | WESTERN UNION CO | Technology | Fixed Income | 68.22 | 0.00 | 9.33 | Jun 21, 2040 | 6.20 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 68.22 | 0.00 | 6.22 | May 30, 2033 | 5.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 68.20 | 0.00 | 5.95 | Jun 15, 2032 | 3.90 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 68.19 | 0.00 | 6.62 | Jan 20, 2046 | 3.00 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 68.18 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 68.17 | 0.00 | 2.18 | Sep 12, 2027 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 68.16 | 0.00 | 6.41 | May 01, 2033 | 5.10 |
ADBE | ADOBE INC | Technology | Fixed Income | 68.14 | 0.00 | 4.06 | Jan 17, 2030 | 4.95 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 68.11 | 0.00 | 3.44 | May 28, 2029 | 6.25 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.09 | 0.00 | 4.18 | Jul 01, 2053 | 5.50 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 68.09 | 0.00 | 7.19 | Dec 03, 2035 | 5.51 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 68.08 | 0.00 | 1.43 | Nov 02, 2026 | 1.40 |
MBI | MBIA INC | Financials | Equity | 68.07 | 0.00 | 0.00 | nan | 0.00 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 68.06 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 68.05 | 0.00 | 6.51 | Oct 15, 2033 | 5.95 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 68.05 | 0.00 | 5.36 | Apr 15, 2031 | 2.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 68.02 | 0.00 | 3.70 | Jun 21, 2029 | 3.40 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 68.02 | 0.00 | 2.76 | May 02, 2028 | 4.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 68.01 | 0.00 | 5.59 | Jan 21, 2033 | 3.34 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 68.00 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 67.99 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 67.99 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 67.99 | 0.00 | 3.87 | Sep 11, 2029 | 4.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 67.99 | 0.00 | 3.93 | Oct 01, 2029 | 4.20 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 67.99 | 0.00 | 4.32 | May 28, 2030 | 4.38 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.96 | 0.00 | 2.71 | May 30, 2028 | 5.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 67.96 | 0.00 | 2.74 | May 06, 2028 | 4.50 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 67.95 | 0.00 | 11.20 | Dec 10, 2042 | 4.17 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 67.94 | 0.00 | 7.44 | Mar 15, 2035 | 5.38 |
SRE | SEMPRA | Natural Gas | Fixed Income | 67.93 | 0.00 | 1.11 | Aug 01, 2026 | 5.40 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 67.91 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 67.91 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 67.91 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 67.90 | 0.00 | 6.72 | Jan 19, 2034 | 5.30 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.90 | 0.00 | 6.06 | Dec 01, 2046 | 3.00 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.90 | 0.00 | 3.64 | Dec 20, 2053 | 5.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 67.90 | 0.00 | 4.02 | Jan 07, 2030 | 5.38 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 67.90 | 0.00 | 1.67 | Mar 13, 2027 | 5.64 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 67.88 | 0.00 | 5.31 | Mar 12, 2031 | 2.30 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 67.88 | 0.00 | 5.80 | Jul 15, 2032 | 5.10 |
FI | FISERV INC | Technology | Fixed Income | 67.88 | 0.00 | 6.84 | Mar 15, 2034 | 5.45 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 67.88 | 0.00 | 7.18 | Dec 01, 2034 | 5.35 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 67.87 | 0.00 | 3.45 | Mar 13, 2029 | 4.90 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 67.87 | 0.00 | 1.62 | Jan 28, 2027 | 2.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 67.85 | 0.00 | 7.41 | May 01, 2034 | 3.60 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 67.84 | 0.00 | 3.79 | Aug 08, 2029 | 3.90 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 67.83 | 0.00 | 7.30 | Jan 30, 2035 | 5.25 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 67.82 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 67.81 | 0.00 | 7.43 | Mar 15, 2035 | 5.25 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 67.81 | 0.00 | 2.12 | Aug 20, 2027 | 4.65 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 67.80 | 0.00 | 6.65 | Sep 01, 2042 | 3.50 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.80 | 0.00 | 4.63 | Jul 01, 2054 | 5.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 67.78 | 0.00 | 9.51 | Oct 15, 2040 | 5.90 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 67.78 | 0.00 | 11.21 | Nov 01, 2042 | 4.50 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 67.78 | 0.00 | 14.04 | Jun 01, 2050 | 3.41 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 67.78 | 0.00 | 8.21 | May 15, 2037 | 6.15 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 67.78 | 0.00 | 9.44 | Mar 01, 2039 | 5.70 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 67.78 | 0.00 | 13.48 | Apr 01, 2050 | 2.55 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 67.78 | 0.00 | 2.98 | Sep 08, 2028 | 5.10 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 67.78 | 0.00 | 3.59 | Jul 15, 2029 | 6.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 67.78 | 0.00 | 2.13 | Aug 11, 2027 | 2.85 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 67.78 | 0.00 | 1.32 | Jan 15, 2028 | 5.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 67.75 | 0.00 | 1.45 | Nov 15, 2026 | 2.27 |
BSVN | BANK7 CORP | Financials | Equity | 67.74 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 67.72 | 0.00 | 3.34 | Feb 08, 2029 | 4.60 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 67.71 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 67.70 | 0.00 | 5.83 | Aug 15, 2032 | 5.40 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 67.70 | 0.00 | 7.48 | Mar 15, 2035 | 5.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 67.69 | 0.00 | 3.36 | Mar 12, 2029 | 4.88 |
WDAY | WORKDAY INC | Technology | Fixed Income | 67.69 | 0.00 | 3.53 | Apr 01, 2029 | 3.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 67.68 | 0.00 | 6.95 | Mar 15, 2034 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 67.68 | 0.00 | 7.50 | Mar 14, 2035 | 5.20 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 67.66 | 0.00 | 3.33 | Feb 15, 2029 | 5.13 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 67.63 | 0.00 | 2.68 | Jun 01, 2028 | 4.75 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 67.63 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 67.61 | 0.00 | 6.23 | Jun 15, 2033 | 5.70 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.61 | 0.00 | 5.33 | Sep 01, 2049 | 4.50 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.61 | 0.00 | 6.06 | Oct 01, 2051 | 2.50 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.61 | 0.00 | 6.30 | Aug 20, 2051 | 2.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 67.57 | 0.00 | 7.02 | Jan 15, 2035 | 6.25 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 67.57 | 0.00 | 7.14 | Sep 01, 2034 | 5.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 67.57 | 0.00 | 1.56 | Jan 11, 2027 | 4.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 67.57 | 0.00 | 2.79 | Jun 13, 2028 | 4.90 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 67.55 | 0.00 | 5.79 | Aug 11, 2032 | 5.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 67.55 | 0.00 | 4.60 | Jun 01, 2030 | 2.45 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 67.55 | 0.00 | 6.90 | Jun 15, 2034 | 5.45 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 67.55 | 0.00 | 6.26 | May 20, 2033 | 5.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 67.54 | 0.00 | 2.21 | Nov 15, 2027 | 5.85 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 67.53 | 0.00 | 5.34 | Jun 15, 2031 | 3.13 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.51 | 0.00 | 6.02 | Dec 01, 2047 | 3.50 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 67.51 | 0.00 | 14.48 | May 15, 2055 | 3.77 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 67.51 | 0.00 | 1.85 | May 14, 2027 | 5.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 67.48 | 0.00 | 6.24 | Mar 03, 2033 | 5.25 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 67.48 | 0.00 | 3.42 | Mar 14, 2029 | 5.41 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 67.45 | 0.00 | 1.45 | Dec 01, 2026 | 3.25 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 67.45 | 0.00 | 4.12 | Jan 15, 2030 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 67.44 | 0.00 | 6.91 | Jun 15, 2034 | 5.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.44 | 0.00 | 5.93 | Dec 01, 2031 | 1.95 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 67.42 | 0.00 | 7.23 | Oct 01, 2034 | 5.13 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.42 | 0.00 | 11.92 | Jul 15, 2045 | 4.45 |
AEP | OHIO POWER CO | Electric | Fixed Income | 67.42 | 0.00 | 7.69 | Oct 01, 2035 | 5.85 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 67.42 | 0.00 | 1.21 | Aug 19, 2026 | 4.25 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.41 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.41 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.41 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 67.37 | 0.00 | 5.36 | May 25, 2031 | 2.69 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 67.37 | 0.00 | 6.36 | Apr 01, 2033 | 5.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 67.35 | 0.00 | 4.63 | Jun 01, 2030 | 2.20 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.35 | 0.00 | 4.18 | Mar 15, 2030 | 5.20 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.31 | 0.00 | 6.43 | Dec 01, 2049 | 3.00 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.31 | 0.00 | 7.61 | Nov 01, 2050 | 2.50 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.31 | 0.00 | 3.88 | Apr 01, 2036 | 2.50 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.29 | 0.00 | 2.77 | Jun 15, 2028 | 3.75 |
EVRG | EVERGY INC | Electric | Fixed Income | 67.29 | 0.00 | 3.98 | Sep 15, 2029 | 2.90 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 67.26 | 0.00 | 4.05 | Jan 15, 2030 | 4.70 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 67.26 | 0.00 | 2.58 | Mar 15, 2028 | 3.90 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 67.23 | 0.00 | 2.28 | Oct 18, 2028 | 4.52 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 5.55 | Feb 01, 2049 | 4.50 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 4.06 | May 01, 2036 | 2.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 67.20 | 0.00 | 5.71 | Oct 19, 2032 | 3.12 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 67.18 | 0.00 | 5.74 | Apr 15, 2032 | 4.82 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 67.17 | 0.00 | 2.29 | Dec 01, 2027 | 4.95 |
TBCH | TURTLE BEACH CORP | Information Technology | Equity | 67.16 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 67.15 | 0.00 | 7.03 | Apr 04, 2034 | 4.95 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 67.15 | 0.00 | 4.24 | Sep 01, 2030 | 6.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 67.14 | 0.00 | 1.01 | Jun 15, 2026 | 3.70 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 67.14 | 0.00 | 2.86 | Aug 18, 2028 | 6.35 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 67.14 | 0.00 | 2.64 | May 15, 2028 | 4.30 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 67.14 | 0.00 | 1.68 | Feb 16, 2028 | 2.97 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 67.14 | 0.00 | 4.07 | Feb 01, 2030 | 5.25 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.12 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.12 | 0.00 | 5.97 | Jul 20, 2049 | 4.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 67.09 | 0.00 | 0.00 | nan | 0.00 |
ASLE | AERSALE CORP | Industrials | Equity | 67.08 | 0.00 | 0.00 | nan | 0.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 67.08 | 0.00 | 3.52 | May 24, 2029 | 5.45 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 67.08 | 0.00 | 3.48 | Mar 15, 2029 | 3.40 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 67.06 | 0.00 | 13.39 | Jun 15, 2050 | 4.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 67.03 | 0.00 | 4.49 | May 22, 2030 | 3.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.02 | 0.00 | 4.09 | Aug 01, 2053 | 5.50 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.02 | 0.00 | 7.59 | Oct 01, 2051 | 2.50 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.02 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.02 | 0.00 | 5.58 | Mar 01, 2047 | 4.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 67.02 | 0.00 | 1.78 | Apr 04, 2027 | 5.34 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 66.99 | 0.00 | 2.32 | Nov 01, 2027 | 4.38 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 66.98 | 0.00 | 5.83 | Oct 28, 2033 | 6.12 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 66.97 | 0.00 | 13.38 | Oct 15, 2050 | 4.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 66.96 | 0.00 | 6.85 | Jan 10, 2034 | 4.90 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 66.96 | 0.00 | 6.36 | Nov 26, 2084 | 7.30 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 66.96 | 0.00 | 0.98 | May 15, 2026 | 0.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 66.96 | 0.00 | 3.36 | Mar 05, 2030 | 5.45 |
ADBE | ADOBE INC | Technology | Fixed Income | 66.93 | 0.00 | 1.65 | Feb 01, 2027 | 2.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 66.93 | 0.00 | 2.08 | Aug 14, 2027 | 4.15 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 66.93 | 0.00 | 4.47 | Apr 01, 2030 | 2.63 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.92 | 0.00 | 3.46 | May 20, 2049 | 5.50 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 66.91 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 66.89 | 0.00 | 5.36 | Jan 29, 2032 | 6.00 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 66.89 | 0.00 | 4.57 | Jun 15, 2030 | 2.95 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 66.87 | 0.00 | 3.53 | Jun 01, 2029 | 5.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 66.87 | 0.00 | 2.83 | Jul 13, 2028 | 5.80 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 66.84 | 0.00 | 1.65 | Jan 29, 2027 | 1.71 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.82 | 0.00 | 6.77 | Jul 01, 2048 | 4.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.82 | 0.00 | 5.43 | Aug 01, 2045 | 3.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.82 | 0.00 | 4.27 | Aug 01, 2037 | 2.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 66.79 | 0.00 | 7.70 | Oct 01, 2035 | 5.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 66.78 | 0.00 | 6.19 | Feb 01, 2034 | 4.71 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 66.78 | 0.00 | 2.58 | Mar 08, 2029 | 4.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 66.76 | 0.00 | 5.19 | May 28, 2032 | 3.04 |
OKE | ONEOK INC | Energy | Fixed Income | 66.75 | 0.00 | 1.96 | Jul 13, 2027 | 4.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 66.74 | 0.00 | 7.42 | Jan 15, 2035 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 66.74 | 0.00 | 4.50 | Sep 07, 2030 | 5.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 66.74 | 0.00 | 7.02 | Jan 29, 2034 | 4.55 |
BX | BLACKSTONE REG FINANCE CO LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.70 | 0.00 | 7.29 | Dec 06, 2034 | 5.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 66.70 | 0.00 | 11.99 | Oct 01, 2046 | 4.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 66.70 | 0.00 | 7.47 | Jun 15, 2035 | 5.63 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 66.70 | 0.00 | 8.65 | Nov 01, 2057 | 4.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 66.70 | 0.00 | 15.13 | Sep 15, 2051 | 2.89 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.63 | 0.00 | 6.14 | Oct 01, 2051 | 2.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.63 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.63 | 0.00 | 5.46 | Nov 01, 2051 | 4.00 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.63 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 66.63 | 0.00 | 3.54 | Jun 15, 2029 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 66.63 | 0.00 | 2.66 | Apr 19, 2029 | 5.24 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 66.63 | 0.00 | 4.07 | Jan 09, 2030 | 4.95 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 66.60 | 0.00 | 3.19 | Jan 15, 2029 | 5.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 66.59 | 0.00 | 6.44 | Mar 01, 2033 | 4.20 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 66.59 | 0.00 | 6.63 | Feb 26, 2034 | 6.13 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 66.58 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 66.57 | 0.00 | 2.17 | Nov 15, 2027 | 7.10 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 66.57 | 0.00 | 1.61 | Jan 15, 2027 | 1.95 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 66.55 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 66.54 | 0.00 | 5.85 | May 08, 2032 | 4.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 66.54 | 0.00 | 4.91 | Jan 15, 2031 | 4.75 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 66.54 | 0.00 | 1.90 | Jun 04, 2027 | 5.37 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.53 | 0.00 | 7.27 | Aug 01, 2049 | 3.00 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.53 | 0.00 | 1.91 | May 01, 2031 | 3.00 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.53 | 0.00 | 3.75 | Mar 20, 2054 | 5.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 66.52 | 0.00 | 14.95 | Jun 15, 2051 | 2.90 |
OCGN | OCUGEN INC | Health Care | Equity | 66.49 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 66.48 | 0.00 | 3.47 | Apr 01, 2029 | 4.88 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 66.48 | 0.00 | 4.12 | Feb 15, 2030 | 5.15 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 66.48 | 0.00 | 3.67 | Jun 15, 2029 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 66.45 | 0.00 | 3.52 | Jun 15, 2029 | 5.15 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 66.39 | 0.00 | 7.44 | Mar 15, 2035 | 5.20 |
ORFP | LOREAL SA 144A | Consumer Non-Cyclical | Fixed Income | 66.39 | 0.00 | 7.76 | May 20, 2035 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 66.39 | 0.00 | 2.55 | Mar 15, 2028 | 5.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 66.39 | 0.00 | 1.74 | Apr 05, 2027 | 5.25 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 66.37 | 0.00 | 4.75 | Oct 01, 2030 | 3.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 66.35 | 0.00 | 6.27 | Aug 18, 2034 | 5.94 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.34 | 0.00 | 2.76 | Apr 01, 2034 | 3.50 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 66.33 | 0.00 | 2.75 | Apr 30, 2028 | 3.88 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 66.33 | 0.00 | 2.01 | Jul 15, 2027 | 3.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 66.30 | 0.00 | 3.47 | Apr 02, 2029 | 4.90 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 66.28 | 0.00 | 6.64 | Jun 15, 2034 | 6.45 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 66.27 | 0.00 | 3.26 | Jan 19, 2029 | 5.10 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 66.27 | 0.00 | 3.94 | Sep 01, 2029 | 2.95 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 66.26 | 0.00 | 7.47 | Mar 15, 2034 | 2.95 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 66.26 | 0.00 | 8.59 | Oct 15, 2037 | 6.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 66.24 | 0.00 | 5.98 | Mar 01, 2032 | 2.90 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 66.24 | 0.00 | 7.09 | Sep 01, 2034 | 5.45 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.24 | 0.00 | 4.52 | Feb 01, 2046 | 4.50 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.24 | 0.00 | 3.61 | May 01, 2038 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 66.22 | 0.00 | 5.81 | Jun 13, 2033 | 4.29 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 66.22 | 0.00 | 6.27 | Feb 06, 2033 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 66.19 | 0.00 | 4.58 | Oct 01, 2050 | 3.70 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 66.17 | 0.00 | 6.87 | Jul 15, 2034 | 5.95 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 66.15 | 0.00 | 1.28 | Sep 06, 2026 | 2.63 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 66.13 | 0.00 | 5.56 | Aug 01, 2031 | 2.60 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 66.12 | 0.00 | 3.31 | Jan 15, 2029 | 4.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 66.09 | 0.00 | 3.60 | Jun 30, 2029 | 5.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 66.08 | 0.00 | 6.29 | Jun 15, 2033 | 5.20 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 66.08 | 0.00 | 14.44 | Apr 06, 2050 | 3.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 66.06 | 0.00 | 7.32 | Feb 15, 2035 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 66.06 | 0.00 | 3.42 | Mar 01, 2029 | 3.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 66.04 | 0.00 | 4.65 | Jun 24, 2031 | 2.65 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 66.04 | 0.00 | 6.82 | Jan 11, 2034 | 5.00 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.04 | 0.00 | 5.50 | May 01, 2053 | 4.50 |
WB | WEIBO CORP | Communications | Fixed Income | 66.00 | 0.00 | 4.57 | Jul 08, 2030 | 3.38 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 65.97 | 0.00 | 1.29 | Sep 15, 2026 | 2.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 65.97 | 0.00 | 3.97 | Sep 15, 2029 | 2.95 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 65.95 | 0.00 | 6.52 | Apr 25, 2035 | 6.64 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 65.95 | 0.00 | 6.04 | Sep 09, 2032 | 4.60 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.94 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.94 | 0.00 | 3.38 | Feb 01, 2036 | 3.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 65.94 | 0.00 | 3.61 | Apr 25, 2029 | 3.20 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.93 | 0.00 | 6.92 | Mar 28, 2034 | 5.30 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 65.91 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 65.89 | 0.00 | 5.78 | Nov 24, 2031 | 2.60 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.85 | 0.00 | 2.81 | Nov 01, 2035 | 4.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 65.84 | 0.00 | 5.78 | Jan 15, 2032 | 3.25 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 65.84 | 0.00 | 7.18 | Jan 15, 2035 | 5.70 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 65.78 | 0.00 | 5.91 | Aug 01, 2032 | 4.75 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 65.76 | 0.00 | 2.23 | Sep 19, 2027 | 3.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 65.76 | 0.00 | 4.01 | Jan 08, 2030 | 5.30 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 65.74 | 0.00 | 4.44 | May 15, 2030 | 3.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 65.73 | 0.00 | 3.54 | May 30, 2029 | 5.28 |
SW | WRKCO INC | Basic Industry | Fixed Income | 65.73 | 0.00 | 3.36 | Mar 15, 2029 | 4.90 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 65.72 | 0.00 | 4.62 | Feb 04, 2039 | 6.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 65.71 | 0.00 | 6.42 | May 31, 2035 | 6.34 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 65.67 | 0.00 | 5.45 | May 28, 2031 | 2.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 65.67 | 0.00 | 5.82 | Sep 13, 2033 | 5.47 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 65.67 | 0.00 | 1.02 | Jun 15, 2026 | 3.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 65.67 | 0.00 | 2.85 | May 15, 2028 | 1.70 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 65.67 | 0.00 | 3.44 | Apr 01, 2029 | 4.63 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 65.67 | 0.00 | 4.22 | Mar 15, 2030 | 4.90 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 65.67 | 0.00 | 3.11 | Nov 15, 2028 | 4.00 |
EVEX | EVE HOLDING INC | Industrials | Equity | 65.66 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 65.63 | 0.00 | 7.10 | Nov 20, 2035 | 5.22 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 65.63 | 0.00 | 12.35 | Jul 01, 2047 | 3.99 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 65.63 | 0.00 | 17.49 | Oct 01, 2120 | 3.23 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 65.61 | 0.00 | 2.59 | Mar 14, 2028 | 5.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 65.61 | 0.00 | 4.27 | Apr 24, 2031 | 5.16 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 65.61 | 0.00 | 2.12 | Aug 19, 2027 | 4.60 |
VMW | VMWARE LLC | Technology | Fixed Income | 65.61 | 0.00 | 3.09 | Aug 15, 2028 | 1.80 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 65.58 | 0.00 | 3.00 | Oct 06, 2028 | 6.13 |
KEY | KEYCORP MTN | Banking | Fixed Income | 65.58 | 0.00 | 4.07 | Oct 01, 2029 | 2.55 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 65.56 | 0.00 | 6.55 | Sep 21, 2033 | 5.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 65.56 | 0.00 | 6.45 | Jun 15, 2033 | 4.75 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.55 | 0.00 | 7.02 | Jan 01, 2051 | 2.50 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 65.54 | 0.00 | 11.65 | Jul 19, 2068 | 5.25 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 65.54 | 0.00 | 15.16 | Dec 01, 2050 | 2.64 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 65.52 | 0.00 | 5.49 | Jan 15, 2032 | 4.85 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 65.52 | 0.00 | 5.83 | May 09, 2032 | 4.75 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 65.52 | 0.00 | 7.46 | Feb 01, 2035 | 4.85 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Banking | Fixed Income | 65.52 | 0.00 | 2.49 | Jan 27, 2029 | 5.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 65.50 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 65.49 | 0.00 | 7.07 | Nov 14, 2034 | 5.40 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 65.46 | 0.00 | 1.91 | Jun 15, 2027 | 4.63 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.46 | 0.00 | 3.69 | Jul 01, 2029 | 3.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 65.46 | 0.00 | 2.45 | Jan 12, 2028 | 4.90 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 65.46 | 0.00 | 6.22 | May 01, 2046 | 4.00 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.46 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.46 | 0.00 | 4.61 | Aug 20, 2048 | 5.00 |
AON | AON PLC | Insurance | Fixed Income | 65.45 | 0.00 | 11.14 | May 24, 2043 | 4.45 |
GLW | CORNING INC | Technology | Fixed Income | 65.45 | 0.00 | 8.79 | Mar 15, 2037 | 4.70 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 65.43 | 0.00 | 3.53 | Jun 01, 2029 | 4.35 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 65.43 | 0.00 | 3.83 | Sep 11, 2030 | 4.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 65.43 | 0.00 | 2.22 | Sep 24, 2027 | 4.30 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 65.43 | 0.00 | 3.88 | Sep 10, 2029 | 4.38 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 65.43 | 0.00 | 2.73 | Jun 15, 2028 | 4.85 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.43 | 0.00 | 7.54 | Apr 15, 2035 | 5.20 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 65.43 | 0.00 | 4.93 | Oct 15, 2030 | 2.65 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 65.41 | 0.00 | 5.95 | Oct 13, 2032 | 5.63 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 65.40 | 0.00 | 1.33 | Dec 15, 2026 | 5.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 65.40 | 0.00 | 1.89 | May 19, 2027 | 3.15 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 65.38 | 0.00 | 5.98 | Dec 06, 2032 | 5.38 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 65.38 | 0.00 | 6.38 | Jun 27, 2054 | 7.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.38 | 0.00 | 5.41 | Mar 11, 2031 | 1.65 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.36 | 0.00 | 5.82 | Apr 01, 2047 | 4.00 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.36 | 0.00 | 5.82 | Mar 01, 2047 | 3.00 |
FNCB8015 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.36 | 0.00 | 2.75 | Feb 01, 2054 | 6.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 65.36 | 0.00 | 6.46 | May 01, 2033 | 4.90 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 65.36 | 0.00 | 6.88 | Jun 01, 2034 | 5.45 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 65.34 | 0.00 | 3.26 | Jan 15, 2029 | 5.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 65.34 | 0.00 | 4.90 | Jan 15, 2031 | 4.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 65.34 | 0.00 | 6.93 | Mar 11, 2034 | 5.37 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 65.31 | 0.00 | 1.21 | Aug 17, 2026 | 2.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 65.31 | 0.00 | 2.92 | Jun 15, 2028 | 2.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 65.30 | 0.00 | 5.90 | Mar 01, 2032 | 3.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 65.30 | 0.00 | 6.41 | Aug 01, 2033 | 5.50 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 65.28 | 0.00 | 1.14 | Jul 26, 2026 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 65.28 | 0.00 | 2.24 | Nov 15, 2027 | 5.10 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 65.28 | 0.00 | 1.61 | Jan 30, 2027 | 3.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 65.28 | 0.00 | 6.35 | May 15, 2033 | 4.63 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 65.27 | 0.00 | 14.45 | Feb 15, 2051 | 3.13 |
FRQC5830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.26 | 0.00 | 6.24 | Aug 01, 2051 | 2.50 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.26 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.26 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 65.21 | 0.00 | 5.54 | Jan 30, 2032 | 5.30 |
KEY | KEYCORP MTN | Banking | Fixed Income | 65.18 | 0.00 | 1.83 | Apr 06, 2027 | 2.25 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 65.17 | 0.00 | 7.36 | Sep 17, 2034 | 4.65 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.16 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 65.14 | 0.00 | 5.78 | Dec 01, 2031 | 2.65 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 65.14 | 0.00 | 7.07 | Sep 15, 2034 | 5.63 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 65.12 | 0.00 | 1.59 | Jan 15, 2027 | 2.75 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 65.12 | 0.00 | 1.71 | Mar 26, 2027 | 5.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 65.09 | 0.00 | 3.12 | Nov 06, 2029 | 5.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 65.09 | 0.00 | 2.33 | Dec 01, 2027 | 3.38 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 65.08 | 0.00 | 6.78 | May 02, 2034 | 6.25 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 65.08 | 0.00 | 6.90 | Jun 15, 2034 | 5.50 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 65.08 | 0.00 | 0.00 | nan | 0.00 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.07 | 0.00 | 6.73 | Nov 01, 2046 | 3.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 65.06 | 0.00 | 2.61 | Mar 27, 2028 | 4.90 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 65.06 | 0.00 | 3.45 | Apr 01, 2029 | 5.20 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 65.04 | 0.00 | 6.83 | Feb 15, 2034 | 5.20 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 65.04 | 0.00 | 6.05 | Apr 01, 2032 | 2.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 65.03 | 0.00 | 2.31 | Nov 01, 2027 | 4.88 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 65.03 | 0.00 | 4.21 | Jan 15, 2030 | 3.10 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 65.01 | 0.00 | 7.50 | Dec 01, 2035 | 6.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 65.00 | 0.00 | 1.98 | Jul 15, 2027 | 3.70 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 65.00 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 64.99 | 0.00 | 6.56 | Aug 03, 2033 | 5.05 |
CSX | CSX CORP | Transportation | Fixed Income | 64.97 | 0.00 | 2.54 | Mar 01, 2028 | 3.80 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 64.97 | 0.00 | 2.74 | Jun 15, 2028 | 4.30 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 64.97 | 0.00 | 1.03 | Jun 15, 2026 | 3.55 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.97 | 0.00 | 4.84 | Mar 01, 2053 | 5.00 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.97 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 64.95 | 0.00 | 6.77 | Jul 10, 2035 | 5.59 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.95 | 0.00 | 6.01 | Jan 18, 2033 | 6.18 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 64.94 | 0.00 | 4.26 | Jan 25, 2030 | 2.95 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 64.94 | 0.00 | 1.92 | Jun 12, 2027 | 3.13 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 64.93 | 0.00 | 4.70 | Sep 15, 2030 | 3.80 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 64.92 | 0.00 | 9.05 | Jan 15, 2039 | 6.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 64.91 | 0.00 | 3.95 | Sep 15, 2029 | 3.25 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 64.88 | 0.00 | 3.35 | Feb 01, 2029 | 4.57 |
OKE | ONEOK INC | Energy | Fixed Income | 64.88 | 0.00 | 3.90 | Sep 01, 2029 | 3.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 64.88 | 0.00 | 1.65 | Feb 12, 2027 | 4.75 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.87 | 0.00 | 5.94 | Mar 20, 2054 | 4.00 |
GRDN | GUARDIAN PHARMACY SERVICES INC CLA | Consumer Staples | Equity | 64.83 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 64.82 | 0.00 | 3.09 | Aug 12, 2028 | 1.80 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 64.82 | 0.00 | 1.02 | Jun 03, 2027 | 1.98 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 64.82 | 0.00 | 5.04 | May 28, 2031 | 5.16 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 64.80 | 0.00 | 4.74 | Mar 15, 2031 | 6.65 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 64.77 | 0.00 | 4.16 | Nov 01, 2031 | 2.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.77 | 0.00 | 5.87 | Jan 22, 2032 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 64.77 | 0.00 | 5.79 | Sep 10, 2031 | 2.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 64.76 | 0.00 | 2.55 | Mar 01, 2028 | 4.55 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 64.75 | 0.00 | 6.89 | Nov 22, 2034 | 6.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 64.75 | 0.00 | 7.42 | Mar 15, 2035 | 5.45 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 64.75 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 64.74 | 0.00 | 14.60 | May 01, 2051 | 3.25 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 64.74 | 0.00 | 12.02 | Jun 15, 2045 | 4.38 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 64.73 | 0.00 | 1.41 | Oct 24, 2026 | 2.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 64.71 | 0.00 | 4.97 | Jan 15, 2031 | 3.50 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 64.71 | 0.00 | 6.84 | Jul 01, 2034 | 5.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 64.70 | 0.00 | 3.02 | Sep 11, 2028 | 5.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 64.70 | 0.00 | 4.42 | May 15, 2030 | 4.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 64.67 | 0.00 | 2.43 | Jan 07, 2028 | 5.00 |
MPLX | MPLX LP | Energy | Fixed Income | 64.67 | 0.00 | 2.28 | Dec 01, 2027 | 4.25 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.67 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 64.67 | 0.00 | 0.00 | nan | 0.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 64.66 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 64.65 | 0.00 | 9.77 | Mar 15, 2040 | 5.64 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 64.64 | 0.00 | 1.85 | May 17, 2027 | 5.42 |
PLD | PROLOGIS LP | Reits | Fixed Income | 64.64 | 0.00 | 2.76 | Jun 15, 2028 | 4.88 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 64.64 | 0.00 | 3.32 | Mar 11, 2029 | 6.50 |
LDOS | LEIDOS INC | Technology | Fixed Income | 64.62 | 0.00 | 6.17 | Mar 15, 2033 | 5.75 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 64.62 | 0.00 | 6.33 | Jan 15, 2033 | 4.20 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 64.56 | 0.00 | 7.90 | Jan 15, 2036 | 5.10 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 64.55 | 0.00 | 1.88 | Jun 05, 2027 | 3.60 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 64.53 | 0.00 | 6.55 | Sep 18, 2033 | 5.45 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 64.50 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 64.50 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 64.49 | 0.00 | 2.86 | Jun 15, 2028 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 64.49 | 0.00 | 6.77 | Jan 15, 2034 | 5.13 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 64.48 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 64.47 | 0.00 | 12.93 | Aug 15, 2048 | 4.27 |
BA | BOEING CO | Capital Goods | Fixed Income | 64.47 | 0.00 | 12.31 | Mar 01, 2045 | 3.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 64.47 | 0.00 | 7.12 | Jun 01, 2045 | 5.15 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 64.47 | 0.00 | 15.85 | Jul 01, 2116 | 4.78 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 64.46 | 0.00 | 3.91 | Aug 15, 2029 | 2.70 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 64.43 | 0.00 | 3.42 | May 15, 2029 | 5.13 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 64.43 | 0.00 | 3.91 | Jan 15, 2030 | 6.13 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 64.43 | 0.00 | 1.18 | Aug 15, 2026 | 3.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 64.42 | 0.00 | 5.96 | Jul 27, 2032 | 4.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 64.42 | 0.00 | 4.84 | Feb 15, 2031 | 5.30 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 64.42 | 0.00 | 6.36 | Feb 01, 2033 | 4.20 |
ALCO | ALICO INC | Consumer Staples | Equity | 64.42 | 0.00 | 0.00 | nan | 0.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 64.42 | 0.00 | 0.00 | nan | 0.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 64.42 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 64.40 | 0.00 | 1.89 | Jun 06, 2028 | 4.12 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 6.65 | Jul 01, 2046 | 3.50 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 64.38 | 0.00 | 6.76 | Mar 21, 2034 | 5.80 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 64.38 | 0.00 | 16.15 | Jul 01, 2051 | 2.29 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 64.37 | 0.00 | 2.66 | May 16, 2028 | 4.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 64.37 | 0.00 | 2.24 | Sep 19, 2027 | 3.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 64.34 | 0.00 | 6.86 | Jan 10, 2034 | 4.95 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 64.31 | 0.00 | 2.60 | Apr 01, 2028 | 5.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 64.31 | 0.00 | 3.23 | Jan 15, 2029 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 64.31 | 0.00 | 5.47 | Oct 23, 2031 | 4.85 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 64.31 | 0.00 | 4.87 | Mar 01, 2031 | 5.30 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 64.31 | 0.00 | 6.74 | Feb 20, 2034 | 5.63 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 64.29 | 0.00 | 6.83 | Feb 15, 2034 | 5.15 |
NGNE | NEUROGENE INC | Health Care | Equity | 64.25 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 64.22 | 0.00 | 1.23 | Aug 27, 2026 | 4.86 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 64.22 | 0.00 | 2.56 | Feb 18, 2028 | 3.60 |
SRE | SEMPRA | Natural Gas | Fixed Income | 64.22 | 0.00 | 1.94 | Jun 15, 2027 | 3.25 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 64.21 | 0.00 | 4.69 | Mar 01, 2031 | 7.75 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 64.20 | 0.00 | 11.10 | Sep 15, 2043 | 5.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 64.20 | 0.00 | 8.63 | Oct 01, 2038 | 7.60 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 64.19 | 0.00 | 1.70 | Mar 01, 2027 | 4.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 64.19 | 0.00 | 3.02 | Nov 16, 2028 | 6.20 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.19 | 0.00 | 6.60 | May 01, 2050 | 3.00 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.19 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
G2MA7703 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.19 | 0.00 | 0.00 | Nov 20, 2051 | 1.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 64.18 | 0.00 | 6.08 | Jun 15, 2034 | 5.89 |
AMD | XILINX INC | Technology | Fixed Income | 64.14 | 0.00 | 4.63 | Jun 01, 2030 | 2.38 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 64.12 | 0.00 | 4.46 | Jun 01, 2030 | 3.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 64.11 | 0.00 | 15.52 | Aug 31, 2064 | 4.35 |
AON | AON CORP | Insurance | Fixed Income | 64.10 | 0.00 | 3.59 | May 02, 2029 | 3.75 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.09 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.09 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.09 | 0.00 | 5.58 | Apr 01, 2050 | 4.50 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 64.08 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 64.07 | 0.00 | 1.76 | Mar 14, 2027 | 2.55 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 64.01 | 0.00 | 2.17 | Oct 01, 2027 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 64.01 | 0.00 | 2.32 | Nov 10, 2027 | 5.45 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.99 | 0.00 | 6.12 | Mar 01, 2048 | 3.00 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.99 | 0.00 | 3.31 | Aug 01, 2053 | 6.00 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.99 | 0.00 | 6.57 | May 01, 2047 | 3.50 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.99 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.99 | 0.00 | 3.71 | Nov 20, 2052 | 5.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 63.98 | 0.00 | 2.14 | Oct 27, 2082 | 8.63 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 63.98 | 0.00 | 3.16 | Dec 08, 2028 | 4.85 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 63.94 | 0.00 | 7.55 | Jun 15, 2035 | 4.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 63.94 | 0.00 | 7.08 | Sep 06, 2034 | 5.45 |
FI | FISERV INC | Technology | Fixed Income | 63.92 | 0.00 | 1.68 | Mar 15, 2027 | 5.15 |
LIN | LINDE INC | Basic Industry | Fixed Income | 63.90 | 0.00 | 4.97 | Aug 10, 2030 | 1.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 63.89 | 0.00 | 2.50 | Feb 10, 2028 | 4.65 |
FI | FISERV INC | Technology | Fixed Income | 63.86 | 0.00 | 2.92 | Aug 21, 2028 | 5.38 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 63.86 | 0.00 | 5.96 | Jun 15, 2032 | 3.85 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 63.85 | 0.00 | 11.18 | Jan 15, 2044 | 4.70 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 63.85 | 0.00 | 8.64 | Jun 22, 2047 | 5.20 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 63.85 | 0.00 | 10.93 | Nov 24, 2045 | 5.63 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 63.83 | 0.00 | 2.80 | Jun 19, 2028 | 3.63 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 63.83 | 0.00 | 6.34 | Dec 01, 2033 | 6.60 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 63.83 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 63.83 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 63.80 | 0.00 | 3.55 | Jun 07, 2029 | 5.08 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.80 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.80 | 0.00 | 5.66 | Apr 20, 2050 | 4.50 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.80 | 0.00 | 6.25 | Jul 20, 2051 | 3.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 63.76 | 0.00 | 16.35 | Aug 10, 2050 | 2.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 63.76 | 0.00 | 15.30 | Oct 01, 2051 | 2.94 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 63.74 | 0.00 | 2.10 | Aug 15, 2027 | 3.15 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 63.71 | 0.00 | 3.54 | May 15, 2029 | 4.13 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.70 | 0.00 | 6.60 | Feb 01, 2052 | 2.50 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.70 | 0.00 | 6.43 | May 01, 2051 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 63.68 | 0.00 | 3.63 | Jun 01, 2029 | 3.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 63.68 | 0.00 | 1.55 | Jan 05, 2027 | 4.85 |
INTU | INTUIT INC | Technology | Fixed Income | 63.68 | 0.00 | 1.22 | Sep 15, 2026 | 5.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 63.68 | 0.00 | 4.02 | Oct 24, 2029 | 4.15 |
BAMCN | BROOKFIELD ASSET MANAGEMENT LTD | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.68 | 0.00 | 7.44 | Apr 24, 2035 | 5.79 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 63.68 | 0.00 | 6.31 | Jul 15, 2032 | 2.60 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 63.67 | 0.00 | 13.27 | Oct 13, 2055 | 5.25 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 63.67 | 0.00 | 11.85 | Jun 01, 2043 | 3.70 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 63.67 | 0.00 | 5.43 | May 10, 2037 | 5.95 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 63.64 | 0.00 | 7.66 | May 15, 2035 | 5.05 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 63.62 | 0.00 | 4.21 | Feb 12, 2030 | 3.95 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 63.59 | 0.00 | 0.00 | nan | 0.00 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 63.58 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 63.56 | 0.00 | 2.00 | Jul 09, 2027 | 4.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 63.56 | 0.00 | 2.51 | Feb 01, 2029 | 4.54 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 63.56 | 0.00 | 1.34 | Sep 23, 2027 | 1.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 63.55 | 0.00 | 7.43 | Sep 18, 2034 | 4.38 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 63.55 | 0.00 | 4.39 | Oct 01, 2030 | 8.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 63.53 | 0.00 | 3.93 | Nov 25, 2029 | 4.87 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 63.53 | 0.00 | 3.00 | Oct 03, 2028 | 5.99 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 63.53 | 0.00 | 1.75 | Mar 15, 2027 | 2.90 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 63.53 | 0.00 | 5.89 | Mar 13, 2037 | 3.32 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 63.51 | 0.00 | 4.49 | Jun 01, 2030 | 3.25 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.50 | 0.00 | 6.01 | May 01, 2049 | 4.00 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.50 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.50 | 0.00 | 4.34 | Jul 01, 2045 | 5.00 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.50 | 0.00 | 5.61 | Sep 01, 2048 | 4.50 |
FVCB | FVCBANKCORP INC | Financials | Equity | 63.50 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 63.49 | 0.00 | 15.44 | Dec 01, 2057 | 3.66 |
STT | STATE STREET CORP | Banking | Fixed Income | 63.47 | 0.00 | 4.34 | Jan 24, 2030 | 2.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 63.47 | 0.00 | 1.61 | Jan 13, 2027 | 1.90 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 63.44 | 0.00 | 1.46 | Dec 01, 2026 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 63.44 | 0.00 | 1.76 | Apr 01, 2027 | 3.63 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 63.44 | 0.00 | 5.47 | Mar 21, 2032 | 6.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 63.44 | 0.00 | 5.44 | Oct 22, 2032 | 4.67 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 63.42 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 63.42 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 63.41 | 0.00 | 1.01 | Jun 18, 2026 | 3.88 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 63.40 | 0.00 | 4.16 | Feb 01, 2032 | 2.50 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.40 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 63.40 | 0.00 | 7.96 | Jan 15, 2037 | 6.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 63.40 | 0.00 | 5.74 | May 26, 2033 | 4.99 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.38 | 0.00 | 1.57 | Jan 15, 2027 | 4.85 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.38 | 0.00 | 2.79 | Jun 12, 2028 | 4.90 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.35 | 0.00 | 1.45 | Nov 12, 2026 | 2.95 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.35 | 0.00 | 4.31 | Apr 15, 2030 | 4.35 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 63.32 | 0.00 | 1.76 | Apr 16, 2027 | 5.50 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.31 | 0.00 | 4.68 | Jan 01, 2049 | 5.00 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.31 | 0.00 | 4.93 | Aug 01, 2053 | 5.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 63.31 | 0.00 | 13.80 | Jun 15, 2050 | 3.63 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 63.31 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 63.29 | 0.00 | 3.97 | Sep 15, 2029 | 2.95 |
VRSN | VERISIGN INC | Technology | Fixed Income | 63.29 | 0.00 | 5.42 | Jun 15, 2031 | 2.70 |
KEY | KEYCORP MTN | Banking | Fixed Income | 63.26 | 0.00 | 4.21 | Apr 04, 2031 | 5.12 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 63.24 | 0.00 | 3.46 | Aug 01, 2030 | 4.63 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 63.24 | 0.00 | 7.88 | May 01, 2035 | 4.60 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 63.22 | 0.00 | 5.00 | Nov 15, 2030 | 2.25 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 63.20 | 0.00 | 7.34 | Oct 30, 2034 | 5.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 63.20 | 0.00 | 6.00 | Mar 17, 2032 | 3.00 |
CTY1S | CITYCON | Real Estate | Equity | 63.19 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 63.18 | 0.00 | 4.64 | Jun 15, 2030 | 2.45 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 63.17 | 0.00 | 2.52 | Feb 07, 2028 | 4.85 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 63.16 | 0.00 | 5.79 | Apr 20, 2032 | 4.65 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 63.16 | 0.00 | 5.29 | Apr 15, 2031 | 2.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 63.16 | 0.00 | 4.95 | Sep 23, 2030 | 2.14 |
AEGON | AEGON LTD | Insurance | Fixed Income | 63.14 | 0.00 | 2.67 | Apr 11, 2048 | 5.50 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 63.13 | 0.00 | 15.50 | Sep 30, 2110 | 5.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 63.13 | 0.00 | 8.58 | Sep 15, 2037 | 6.13 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 63.13 | 0.00 | 7.46 | Apr 15, 2035 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 63.13 | 0.00 | 5.78 | Sep 13, 2033 | 5.67 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.11 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.11 | 0.00 | 4.61 | Jan 01, 2049 | 5.50 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.11 | 0.00 | 6.28 | Jul 20, 2047 | 3.50 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 63.11 | 0.00 | 7.41 | Mar 17, 2035 | 5.50 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 63.08 | 0.00 | 4.08 | Feb 15, 2030 | 5.60 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 63.08 | 0.00 | 1.81 | Apr 14, 2027 | 3.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 63.05 | 0.00 | 2.49 | Jan 29, 2028 | 3.40 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 63.05 | 0.00 | 2.45 | Jan 15, 2028 | 3.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 63.05 | 0.00 | 2.43 | Feb 01, 2028 | 5.70 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 63.05 | 0.00 | 1.94 | Jun 15, 2027 | 4.68 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 63.05 | 0.00 | 6.42 | Jul 05, 2033 | 5.51 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 63.05 | 0.00 | 6.31 | Dec 15, 2032 | 4.00 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 63.04 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 63.04 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 63.04 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 63.03 | 0.00 | 5.21 | Mar 24, 2031 | 3.13 |
ABNANV | ABN AMRO BANK NV (FXD - FXD) MTN 144A | Banking | Fixed Income | 63.02 | 0.00 | 2.32 | Dec 03, 2028 | 4.99 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 63.02 | 0.00 | 1.59 | Feb 01, 2027 | 7.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 63.02 | 0.00 | 1.36 | Oct 15, 2026 | 2.65 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.01 | 0.00 | 6.50 | Apr 01, 2047 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 63.00 | 0.00 | 6.52 | Mar 15, 2033 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 62.96 | 0.00 | 4.56 | Jul 01, 2030 | 3.30 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 62.96 | 0.00 | 6.46 | Nov 07, 2033 | 6.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 62.95 | 0.00 | 1.75 | Mar 17, 2027 | 2.63 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 62.95 | 0.00 | 16.51 | Jan 22, 2070 | 3.70 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 62.94 | 0.00 | 4.96 | Jun 04, 2031 | 5.51 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.92 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.92 | 0.00 | 4.52 | May 01, 2041 | 4.50 |
FNFM5992 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.92 | 0.00 | 7.02 | Feb 01, 2051 | 2.50 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 62.92 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 62.86 | 0.00 | 2.46 | Feb 23, 2028 | 4.60 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 62.86 | 0.00 | 13.98 | Feb 10, 2063 | 5.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 62.83 | 0.00 | 2.30 | Nov 15, 2027 | 3.15 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.82 | 0.00 | 6.31 | Dec 01, 2051 | 2.50 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 62.80 | 0.00 | 1.46 | Dec 15, 2026 | 7.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 62.80 | 0.00 | 1.93 | Jun 11, 2027 | 4.90 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 62.79 | 0.00 | 7.21 | Sep 16, 2034 | 5.13 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 62.77 | 0.00 | 3.00 | Oct 01, 2028 | 5.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 62.77 | 0.00 | 2.31 | Oct 01, 2027 | 1.20 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 62.77 | 0.00 | 1.59 | Jan 15, 2027 | 2.88 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 62.76 | 0.00 | 4.92 | Apr 15, 2031 | 5.85 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 62.76 | 0.00 | 0.00 | nan | 0.00 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 62.75 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.74 | 0.00 | 3.36 | May 30, 2029 | 7.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 62.72 | 0.00 | 5.83 | Jan 27, 2033 | 2.68 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 62.71 | 0.00 | 3.80 | Sep 15, 2079 | 5.50 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 62.70 | 0.00 | 5.49 | Jul 01, 2031 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 62.70 | 0.00 | 7.38 | Feb 28, 2036 | 5.15 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 62.69 | 0.00 | 12.22 | Apr 01, 2046 | 4.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 62.68 | 0.00 | 1.21 | Aug 15, 2026 | 3.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 62.68 | 0.00 | 2.07 | Aug 12, 2027 | 4.25 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 62.65 | 0.00 | 2.31 | Sep 28, 2027 | 1.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 62.65 | 0.00 | 1.59 | Jan 15, 2027 | 3.45 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 7.70 | Nov 01, 2050 | 2.00 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Banking | Fixed Income | 62.62 | 0.00 | 4.28 | May 09, 2031 | 5.30 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.61 | 0.00 | 5.26 | Jan 15, 2031 | 1.65 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 62.59 | 0.00 | 1.09 | Jun 29, 2026 | 1.61 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 62.59 | 0.00 | 5.43 | Jun 15, 2031 | 2.60 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 62.59 | 0.00 | 5.28 | Nov 05, 2031 | 6.05 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 62.56 | 0.00 | 3.98 | Dec 15, 2029 | 4.85 |
8585 | ORIENT CORP | Financials | Equity | 62.55 | 0.00 | 0.00 | nan | 0.00 |
3101 | TOYOBO LTD | Materials | Equity | 62.55 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 62.54 | 0.00 | 6.07 | Sep 15, 2032 | 4.55 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.53 | 0.00 | 6.83 | May 01, 2052 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 62.53 | 0.00 | 4.24 | Jan 15, 2030 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 62.53 | 0.00 | 3.16 | Sep 15, 2028 | 2.10 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 62.53 | 0.00 | 2.93 | Apr 26, 2048 | 5.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 62.53 | 0.00 | 3.36 | Jan 29, 2029 | 4.35 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 62.50 | 0.00 | 3.07 | Jan 27, 2084 | 8.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 62.50 | 0.00 | 0.98 | Jun 26, 2026 | 6.27 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 62.50 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 62.50 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 62.49 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 62.48 | 0.00 | 6.15 | Jan 26, 2034 | 4.82 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 62.47 | 0.00 | 1.40 | Nov 16, 2026 | 6.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 62.44 | 0.00 | 5.72 | May 15, 2032 | 4.70 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 62.44 | 0.00 | 2.43 | Aug 10, 2030 | 4.63 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.43 | 0.00 | 5.31 | Apr 01, 2048 | 4.50 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 62.42 | 0.00 | 14.10 | Jun 01, 2055 | 5.62 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 62.41 | 0.00 | 1.33 | Oct 05, 2026 | 3.24 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 62.35 | 0.00 | 1.39 | Oct 15, 2026 | 1.05 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 62.35 | 0.00 | 3.82 | Jul 30, 2029 | 3.65 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Capital Goods | Fixed Income | 62.35 | 0.00 | 7.20 | Feb 11, 2035 | 5.98 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.33 | 0.00 | 6.63 | Dec 01, 2050 | 2.50 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 62.33 | 0.00 | 14.22 | Jun 01, 2050 | 3.21 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 62.33 | 0.00 | 5.18 | Feb 15, 2031 | 2.70 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 62.33 | 0.00 | 4.40 | Jun 18, 2030 | 4.38 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 62.32 | 0.00 | 1.89 | Jun 09, 2027 | 4.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 62.32 | 0.00 | 2.45 | Jan 15, 2028 | 3.60 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 62.32 | 0.00 | 2.87 | Jun 11, 2028 | 2.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 62.32 | 0.00 | 2.55 | Feb 28, 2028 | 4.54 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 62.30 | 0.00 | 4.69 | Jun 01, 2030 | 1.75 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 62.30 | 0.00 | 7.07 | Sep 15, 2034 | 5.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 62.29 | 0.00 | 3.37 | Feb 15, 2029 | 4.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 62.29 | 0.00 | 1.06 | Jun 15, 2026 | 1.70 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 62.28 | 0.00 | 5.69 | Sep 23, 2031 | 2.63 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 62.26 | 0.00 | 1.91 | Jun 15, 2027 | 3.38 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 62.26 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 62.26 | 0.00 | 5.72 | Jun 01, 2032 | 4.60 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 62.24 | 0.00 | 11.01 | Sep 15, 2045 | 5.63 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 62.24 | 0.00 | 6.28 | Jun 15, 2033 | 5.40 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.23 | 0.00 | 5.83 | Dec 01, 2047 | 4.00 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.23 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 62.23 | 0.00 | 2.85 | Jul 03, 2028 | 4.88 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 62.23 | 0.00 | 3.36 | Feb 26, 2029 | 4.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 62.22 | 0.00 | 5.61 | Mar 12, 2032 | 5.25 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 62.22 | 0.00 | 0.00 | nan | 0.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 62.20 | 0.00 | 5.56 | Nov 14, 2032 | 7.38 |
AGR | AVANGRID INC | Electric | Fixed Income | 62.17 | 0.00 | 3.60 | Jun 01, 2029 | 3.80 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 62.17 | 0.00 | 3.62 | May 23, 2029 | 3.25 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 62.17 | 0.00 | 0.87 | Jan 15, 2029 | 6.88 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 62.17 | 0.00 | 5.33 | Apr 16, 2031 | 2.72 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 62.15 | 0.00 | 11.66 | Sep 01, 2042 | 3.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 62.14 | 0.00 | 4.41 | Feb 13, 2030 | 2.15 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 3.66 | Aug 01, 2039 | 5.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 62.13 | 0.00 | 5.93 | Aug 08, 2032 | 4.90 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 62.13 | 0.00 | 5.96 | Jan 11, 2032 | 2.40 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 62.11 | 0.00 | 1.68 | Mar 15, 2027 | 5.10 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 62.11 | 0.00 | 1.96 | Jul 01, 2027 | 4.40 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 62.11 | 0.00 | 5.99 | Mar 10, 2032 | 2.97 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.09 | 0.00 | 5.32 | Jun 10, 2031 | 3.13 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 62.06 | 0.00 | 6.92 | Apr 01, 2034 | 5.35 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 62.06 | 0.00 | 5.82 | Apr 14, 2032 | 4.35 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 62.05 | 0.00 | 2.02 | Jul 16, 2027 | 4.90 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 62.05 | 0.00 | 2.87 | Aug 01, 2028 | 5.25 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 62.05 | 0.00 | 2.89 | Aug 15, 2028 | 5.65 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.04 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.04 | 0.00 | 5.67 | Sep 01, 2051 | 3.50 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 62.04 | 0.00 | 6.14 | Sep 01, 2032 | 3.95 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 62.02 | 0.00 | 1.92 | May 15, 2027 | 1.85 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 62.02 | 0.00 | 3.64 | Aug 15, 2029 | 6.35 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 62.02 | 0.00 | 1.15 | Aug 01, 2026 | 4.54 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 62.02 | 0.00 | 2.29 | Nov 15, 2027 | 3.40 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 62.02 | 0.00 | 6.72 | Apr 17, 2034 | 6.38 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 62.00 | 0.00 | 6.01 | Feb 02, 2032 | 2.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 62.00 | 0.00 | 6.38 | Jul 13, 2033 | 5.78 |
CSX | CSX CORP | Transportation | Fixed Income | 61.96 | 0.00 | 1.41 | Nov 01, 2026 | 2.60 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 61.96 | 0.00 | 6.05 | Dec 01, 2032 | 4.90 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 61.95 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 61.94 | 0.00 | 4.48 | May 28, 2030 | 3.49 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 61.93 | 0.00 | 3.17 | Jan 16, 2029 | 6.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 61.93 | 0.00 | 6.51 | Jul 26, 2035 | 6.18 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 61.93 | 0.00 | 5.03 | Oct 15, 2030 | 1.88 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 61.91 | 0.00 | 7.63 | Mar 23, 2035 | 4.75 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 61.90 | 0.00 | 2.64 | Apr 01, 2028 | 4.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 61.90 | 0.00 | 1.84 | May 16, 2027 | 3.25 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 61.89 | 0.00 | 7.11 | Jan 17, 2035 | 5.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 61.87 | 0.00 | 1.56 | Jan 15, 2077 | 6.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 61.87 | 0.00 | 3.60 | Jul 01, 2029 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 61.84 | 0.00 | 1.56 | Jan 08, 2027 | 4.50 |
DC | DAKOTA GOLD CORP | Materials | Equity | 61.84 | 0.00 | 0.00 | nan | 0.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 61.84 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 61.81 | 0.00 | 3.48 | May 01, 2029 | 6.88 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 61.81 | 0.00 | 4.16 | Dec 01, 2029 | 2.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 61.78 | 0.00 | 2.68 | May 01, 2028 | 5.55 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 61.76 | 0.00 | 5.33 | Sep 04, 2031 | 4.63 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 61.75 | 0.00 | 1.24 | Sep 01, 2026 | 2.95 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 61.75 | 0.00 | 1.69 | Feb 24, 2032 | 4.06 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.74 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 61.74 | 0.00 | 5.80 | Jan 15, 2032 | 3.15 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 61.70 | 0.00 | 15.12 | Feb 01, 2050 | 2.59 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 61.69 | 0.00 | 3.54 | Apr 15, 2029 | 4.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 61.69 | 0.00 | 2.71 | Jun 01, 2028 | 5.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 61.69 | 0.00 | 5.59 | Feb 01, 2032 | 4.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 61.69 | 0.00 | 5.66 | Mar 14, 2032 | 5.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 61.66 | 0.00 | 1.19 | Aug 15, 2026 | 3.25 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 61.66 | 0.00 | 1.34 | Sep 29, 2026 | 1.60 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 61.66 | 0.00 | 1.43 | Nov 30, 2026 | 3.25 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.65 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.65 | 0.00 | 3.56 | Mar 01, 2036 | 2.00 |
FNDB6367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.65 | 0.00 | 2.94 | Jul 01, 2054 | 6.50 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.65 | 0.00 | 3.88 | Feb 01, 2036 | 2.50 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.65 | 0.00 | 6.12 | Jul 01, 2051 | 2.00 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.65 | 0.00 | 6.54 | Oct 01, 2050 | 3.00 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.65 | 0.00 | 5.80 | May 20, 2047 | 4.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 61.65 | 0.00 | 7.62 | Apr 15, 2035 | 4.98 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 61.65 | 0.00 | 4.90 | Jan 15, 2031 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 61.65 | 0.00 | 5.94 | Jan 15, 2033 | 5.80 |
MA | MASTERCARD INC | Technology | Fixed Income | 61.63 | 0.00 | 1.42 | Nov 21, 2026 | 2.95 |
V | VISA INC | Technology | Fixed Income | 61.63 | 0.00 | 2.19 | Sep 15, 2027 | 2.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 61.63 | 0.00 | 6.77 | Feb 15, 2034 | 5.45 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 61.63 | 0.00 | 7.16 | Sep 01, 2034 | 5.20 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 61.61 | 0.00 | 14.30 | Oct 15, 2049 | 3.39 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 61.61 | 0.00 | 12.99 | Dec 09, 2054 | 5.76 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 61.61 | 0.00 | 7.23 | Sep 15, 2034 | 5.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 61.60 | 0.00 | 1.29 | Sep 21, 2026 | 5.95 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 61.59 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 61.58 | 0.00 | 4.71 | Jun 15, 2030 | 1.90 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 61.57 | 0.00 | 2.53 | Feb 16, 2028 | 5.19 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 61.57 | 0.00 | 2.03 | Jul 15, 2027 | 4.20 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 61.57 | 0.00 | 3.06 | Oct 15, 2028 | 5.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 61.57 | 0.00 | 1.16 | Aug 03, 2026 | 5.20 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 61.54 | 0.00 | 2.18 | Aug 12, 2027 | 1.02 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 61.54 | 0.00 | 7.53 | Mar 30, 2035 | 5.20 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 61.51 | 0.00 | 3.52 | Jun 06, 2030 | 5.50 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 61.51 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 61.48 | 0.00 | 4.37 | Feb 13, 2030 | 2.55 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 61.48 | 0.00 | 3.56 | May 01, 2029 | 4.50 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 61.48 | 0.00 | 4.38 | Apr 23, 2030 | 3.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 61.47 | 0.00 | 5.65 | Oct 19, 2032 | 7.75 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 61.47 | 0.00 | 6.35 | Nov 02, 2032 | 4.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 61.45 | 0.00 | 1.57 | Jan 06, 2027 | 3.45 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 61.42 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 61.39 | 0.00 | 1.57 | Jan 15, 2027 | 5.00 |
FORTRE | FORTITUDE GROUP HOLDINGS LLC 144A | Insurance | Fixed Income | 61.39 | 0.00 | 4.09 | Apr 01, 2030 | 6.25 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 61.39 | 0.00 | 1.69 | Feb 14, 2027 | 2.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 61.39 | 0.00 | 0.91 | May 24, 2026 | 5.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 61.37 | 0.00 | 5.98 | Oct 15, 2032 | 5.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 61.37 | 0.00 | 6.77 | Mar 01, 2034 | 5.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 61.36 | 0.00 | 3.78 | Sep 06, 2030 | 4.89 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 61.36 | 0.00 | 2.66 | Apr 15, 2028 | 4.55 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 61.36 | 0.00 | 0.96 | Jun 01, 2026 | 3.60 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 61.35 | 0.00 | 11.68 | Jul 01, 2044 | 4.30 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 61.34 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 61.34 | 0.00 | 4.69 | Dec 15, 2030 | 4.90 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 61.34 | 0.00 | 5.72 | Sep 12, 2032 | 6.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 61.33 | 0.00 | 2.97 | Sep 07, 2028 | 5.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 61.32 | 0.00 | 7.14 | Dec 15, 2034 | 6.20 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 61.30 | 0.00 | 3.44 | Feb 27, 2029 | 3.38 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 61.28 | 0.00 | 6.30 | Mar 09, 2033 | 5.00 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.26 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.26 | 0.00 | 6.62 | Jun 20, 2049 | 3.00 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 61.26 | 0.00 | 14.30 | Nov 15, 2055 | 4.33 |
NPCE | NEUROPACE INC | Health Care | Equity | 61.26 | 0.00 | 0.00 | nan | 0.00 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 61.26 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 61.26 | 0.00 | 6.85 | Mar 15, 2034 | 5.45 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 61.24 | 0.00 | 2.99 | Nov 27, 2028 | 7.30 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 61.24 | 0.00 | 3.08 | Nov 30, 2028 | 4.80 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 61.24 | 0.00 | 2.79 | Apr 28, 2028 | 2.63 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 61.24 | 0.00 | 2.50 | Feb 10, 2028 | 4.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 61.21 | 0.00 | 2.53 | Mar 01, 2028 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 61.21 | 0.00 | 4.14 | Feb 28, 2030 | 5.00 |
FERG | FERGUSON ENTERPRISES INC | Capital Goods | Fixed Income | 61.21 | 0.00 | 7.29 | Oct 03, 2034 | 5.00 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.19 | 0.00 | 4.35 | May 15, 2030 | 4.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 61.19 | 0.00 | 6.30 | Jun 01, 2033 | 4.79 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 61.18 | 0.00 | 1.67 | Feb 16, 2027 | 2.80 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 61.17 | 0.00 | 12.17 | Nov 24, 2045 | 4.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 61.17 | 0.00 | 7.29 | Aug 14, 2034 | 4.65 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 61.17 | 0.00 | 5.80 | Mar 15, 2032 | 4.05 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.16 | 0.00 | 5.10 | Mar 01, 2050 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 61.15 | 0.00 | 4.45 | Aug 01, 2030 | 5.05 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 61.13 | 0.00 | 5.75 | Sep 15, 2031 | 2.20 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 61.12 | 0.00 | 2.59 | Mar 15, 2028 | 3.75 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 61.12 | 0.00 | 2.54 | Feb 15, 2028 | 4.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 61.09 | 0.00 | 1.16 | Jul 31, 2026 | 4.88 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 61.08 | 0.00 | 6.23 | Nov 15, 2038 | 5.75 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.06 | 0.00 | 4.32 | May 01, 2041 | 5.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 61.06 | 0.00 | 1.45 | Feb 01, 2027 | 5.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 61.00 | 0.00 | 1.40 | Nov 01, 2026 | 2.70 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 61.00 | 0.00 | 1.62 | Jan 15, 2027 | 1.38 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 60.99 | 0.00 | 13.09 | Feb 26, 2054 | 5.87 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 60.99 | 0.00 | 7.33 | Dec 05, 2034 | 4.80 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 60.99 | 0.00 | 5.35 | Mar 05, 2031 | 2.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 60.99 | 0.00 | 7.41 | Nov 01, 2034 | 4.90 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 60.97 | 0.00 | 2.21 | Sep 23, 2027 | 4.40 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 60.97 | 0.00 | 3.33 | May 15, 2029 | 6.20 |
VRSN | VERISIGN INC | Technology | Fixed Income | 60.97 | 0.00 | 0.66 | Jul 15, 2027 | 4.75 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 60.94 | 0.00 | 3.83 | Nov 01, 2029 | 7.38 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 60.94 | 0.00 | 3.61 | Jul 01, 2029 | 5.20 |
EFX | EQUIFAX INC | Technology | Fixed Income | 60.91 | 0.00 | 3.84 | Sep 15, 2029 | 4.80 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 60.90 | 0.00 | 15.11 | Jul 15, 2051 | 2.63 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 60.88 | 0.00 | 1.43 | Dec 01, 2026 | 3.40 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Banking | Fixed Income | 60.88 | 0.00 | 2.58 | Mar 20, 2029 | 5.47 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 60.85 | 0.00 | 4.39 | Mar 26, 2030 | 3.10 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 60.84 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 60.84 | 0.00 | 5.42 | May 10, 2031 | 2.60 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 60.82 | 0.00 | 1.85 | May 17, 2028 | 4.55 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 60.80 | 0.00 | 4.89 | Feb 08, 2031 | 4.75 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 60.79 | 0.00 | 2.24 | Sep 30, 2027 | 3.92 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 60.79 | 0.00 | 4.45 | May 01, 2030 | 4.05 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 60.79 | 0.00 | 1.27 | Sep 12, 2026 | 6.14 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.77 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 60.71 | 0.00 | 7.39 | Apr 15, 2035 | 5.60 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 60.69 | 0.00 | 6.10 | Nov 01, 2032 | 5.00 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 60.68 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 60.68 | 0.00 | 0.00 | nan | 0.00 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 60.67 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 60.66 | 0.00 | 2.15 | Sep 01, 2027 | 2.95 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 60.63 | 0.00 | 11.81 | Jan 01, 2042 | 2.91 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 60.63 | 0.00 | 14.87 | Aug 15, 2051 | 3.10 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 60.63 | 0.00 | 2.79 | Sep 01, 2028 | 3.88 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 60.62 | 0.00 | 7.40 | Sep 15, 2034 | 4.50 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 60.60 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 60.60 | 0.00 | 4.00 | Sep 15, 2029 | 2.65 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 60.60 | 0.00 | 2.51 | Feb 15, 2028 | 4.60 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 60.58 | 0.00 | 5.37 | Mar 15, 2031 | 2.00 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.57 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.57 | 0.00 | 6.60 | Mar 01, 2050 | 3.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 60.57 | 0.00 | 2.25 | Nov 15, 2027 | 4.05 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 60.57 | 0.00 | 1.36 | Oct 18, 2027 | 4.51 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 60.57 | 0.00 | 1.59 | Jan 11, 2027 | 3.20 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.56 | 0.00 | 5.46 | Nov 13, 2031 | 5.32 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 60.56 | 0.00 | 5.26 | Mar 15, 2031 | 2.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 60.54 | 0.00 | 1.70 | Feb 07, 2028 | 2.20 |
PGEN | PRECIGEN INC | Health Care | Equity | 60.51 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 60.51 | 0.00 | 6.71 | Feb 01, 2034 | 5.50 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 60.49 | 0.00 | 6.85 | Apr 05, 2035 | 5.70 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 60.48 | 0.00 | 2.29 | Dec 15, 2027 | 5.85 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 60.48 | 0.00 | 3.28 | Nov 02, 2028 | 2.20 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 60.48 | 0.00 | 0.33 | May 01, 2027 | 5.63 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 60.48 | 0.00 | 1.21 | Sep 15, 2026 | 3.40 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 60.48 | 0.00 | 1.68 | Mar 15, 2027 | 3.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 60.47 | 0.00 | 6.39 | May 15, 2033 | 4.65 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 60.47 | 0.00 | 5.29 | Feb 01, 2032 | 7.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 60.45 | 0.00 | 3.14 | Nov 15, 2028 | 3.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 60.45 | 0.00 | 7.50 | Apr 01, 2035 | 5.35 |
POWW | OUTDOOR HOLDING | Consumer Discretionary | Equity | 60.43 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 60.43 | 0.00 | 7.57 | May 07, 2035 | 5.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 60.43 | 0.00 | 5.33 | Apr 15, 2031 | 2.70 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 60.42 | 0.00 | 1.74 | Apr 01, 2027 | 3.50 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.38 | 0.00 | 1.86 | Feb 01, 2031 | 3.00 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.38 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.38 | 0.00 | 2.33 | Jan 01, 2032 | 3.00 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 60.36 | 0.00 | 13.50 | Aug 15, 2050 | 3.88 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 60.36 | 0.00 | 8.23 | Dec 01, 2036 | 5.70 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 60.36 | 0.00 | 2.62 | Feb 21, 2028 | 2.75 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 60.36 | 0.00 | 4.04 | Jan 15, 2030 | 4.87 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 60.36 | 0.00 | 2.70 | Jun 01, 2028 | 4.35 |
MET | METLIFE INC | Insurance | Fixed Income | 60.36 | 0.00 | 5.91 | Dec 15, 2032 | 6.50 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 60.33 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 60.33 | 0.00 | 1.46 | Feb 01, 2029 | 6.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 60.32 | 0.00 | 6.93 | Feb 01, 2033 | 1.88 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 60.29 | 0.00 | 5.65 | Jan 14, 2037 | 3.65 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 60.29 | 0.00 | 5.35 | Apr 01, 2031 | 2.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 60.27 | 0.00 | 2.51 | Feb 07, 2028 | 3.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 60.27 | 0.00 | 2.93 | Jul 19, 2028 | 3.94 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 60.25 | 0.00 | 5.31 | Mar 15, 2031 | 2.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.24 | 0.00 | 4.01 | Dec 05, 2029 | 4.60 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 60.21 | 0.00 | 3.78 | Aug 13, 2029 | 4.65 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 60.21 | 0.00 | 3.35 | Dec 14, 2028 | 2.38 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 60.21 | 0.00 | 1.61 | Jan 15, 2027 | 2.15 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 60.19 | 0.00 | 4.28 | May 15, 2030 | 4.63 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.18 | 0.00 | 4.20 | Aug 01, 2052 | 5.50 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.18 | 0.00 | 3.28 | Sep 01, 2035 | 2.50 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.18 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.18 | 0.00 | 5.80 | Jan 20, 2048 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 60.18 | 0.00 | 12.24 | May 15, 2048 | 4.75 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 60.18 | 0.00 | 2.77 | Apr 15, 2028 | 2.45 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 60.15 | 0.00 | 3.15 | Dec 15, 2028 | 4.75 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 60.14 | 0.00 | 5.17 | Apr 19, 2031 | 3.88 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 60.12 | 0.00 | 5.77 | Oct 14, 2031 | 2.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 60.12 | 0.00 | 5.39 | May 15, 2031 | 2.40 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 60.12 | 0.00 | 3.42 | Mar 21, 2029 | 5.20 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 60.09 | 0.00 | 3.01 | Sep 21, 2028 | 5.30 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 60.09 | 0.00 | 1.21 | Aug 15, 2026 | 2.60 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.09 | 0.00 | 3.62 | May 22, 2029 | 3.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.09 | 0.00 | 1.75 | Apr 01, 2027 | 3.30 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.08 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.08 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNFM9284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.08 | 0.00 | 6.31 | Nov 01, 2051 | 2.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.08 | 0.00 | 6.62 | Jul 20, 2047 | 3.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 60.06 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 60.06 | 0.00 | 1.56 | Jan 08, 2027 | 4.60 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 60.05 | 0.00 | 7.58 | Apr 01, 2035 | 5.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 60.05 | 0.00 | 6.06 | Feb 03, 2032 | 2.15 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 60.03 | 0.00 | 4.24 | Apr 01, 2030 | 5.19 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 60.03 | 0.00 | 5.69 | Nov 15, 2031 | 2.90 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 60.01 | 0.00 | 6.35 | Mar 14, 2033 | 4.85 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 60.01 | 0.00 | 10.82 | Nov 15, 2041 | 4.34 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 60.01 | 0.00 | 13.16 | Apr 01, 2048 | 4.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 60.00 | 0.00 | 3.65 | Jul 15, 2029 | 5.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 60.00 | 0.00 | 1.83 | Apr 15, 2027 | 2.88 |
MA | MASTERCARD INC | Technology | Fixed Income | 59.99 | 0.00 | 5.89 | Nov 18, 2031 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 59.97 | 0.00 | 3.70 | Jul 26, 2030 | 4.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 59.97 | 0.00 | 1.26 | Sep 30, 2026 | 4.95 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 59.97 | 0.00 | 1.60 | Feb 01, 2027 | 3.20 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 59.97 | 0.00 | 3.50 | Jun 04, 2029 | 5.65 |
APP | APPLOVIN CORP | Communications | Fixed Income | 59.92 | 0.00 | 5.32 | Dec 01, 2031 | 5.38 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 59.92 | 0.00 | 16.74 | Aug 01, 2119 | 3.95 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 59.91 | 0.00 | 2.77 | Jul 18, 2028 | 6.50 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.89 | 0.00 | 5.51 | Nov 01, 2046 | 4.00 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.89 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 59.88 | 0.00 | 1.58 | Jan 18, 2027 | 5.20 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 59.88 | 0.00 | 2.68 | Mar 01, 2028 | 1.65 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 59.88 | 0.00 | 1.29 | Oct 06, 2026 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 59.88 | 0.00 | 3.22 | Jan 08, 2029 | 5.30 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 59.88 | 0.00 | 7.01 | Jul 15, 2034 | 5.40 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 59.85 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 59.84 | 0.00 | 5.86 | Dec 14, 2031 | 2.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 59.84 | 0.00 | 6.64 | Jan 01, 2034 | 5.50 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 59.83 | 0.00 | 14.49 | Jul 01, 2052 | 3.13 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 59.82 | 0.00 | 3.39 | Feb 15, 2029 | 3.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 59.82 | 0.00 | 2.63 | Apr 01, 2028 | 3.80 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 59.81 | 0.00 | 5.70 | Aug 01, 2031 | 1.85 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 59.79 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 59.76 | 0.00 | 1.65 | Mar 01, 2027 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 59.73 | 0.00 | 6.60 | Nov 15, 2033 | 5.20 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.69 | 0.00 | 5.83 | Jul 01, 2046 | 3.50 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.69 | 0.00 | 6.28 | Oct 20, 2044 | 3.50 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.69 | 0.00 | 5.75 | Jan 20, 2054 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 59.67 | 0.00 | 3.10 | Aug 12, 2028 | 1.60 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 59.67 | 0.00 | 2.19 | Sep 15, 2047 | 4.50 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 59.67 | 0.00 | 1.37 | Oct 14, 2031 | 2.00 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 59.66 | 0.00 | 6.62 | Feb 15, 2034 | 6.34 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 59.66 | 0.00 | 6.72 | Dec 15, 2033 | 5.00 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 59.65 | 0.00 | 13.67 | Jul 01, 2052 | 4.81 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 59.64 | 0.00 | 4.32 | Apr 09, 2030 | 4.15 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 59.64 | 0.00 | 4.61 | Aug 15, 2030 | 3.88 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 59.64 | 0.00 | 3.21 | May 26, 2084 | 7.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 59.64 | 0.00 | 1.40 | Nov 02, 2026 | 3.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 59.62 | 0.00 | 6.07 | Mar 15, 2033 | 6.30 |
NTAP | NETAPP INC | Technology | Fixed Income | 59.62 | 0.00 | 4.62 | Jun 22, 2030 | 2.70 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 59.61 | 0.00 | 1.12 | Jul 07, 2026 | 1.38 |
OKE | ONEOK INC | Energy | Fixed Income | 59.60 | 0.00 | 4.59 | Jan 15, 2031 | 6.35 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.59 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.59 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 59.58 | 0.00 | 4.14 | Apr 01, 2030 | 5.63 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 59.58 | 0.00 | 1.76 | Mar 15, 2027 | 2.30 |
HES | HESS CORPORATION | Energy | Fixed Income | 59.57 | 0.00 | 6.04 | Mar 15, 2033 | 7.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 59.57 | 0.00 | 5.83 | May 15, 2032 | 4.95 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 59.55 | 0.00 | 2.63 | May 15, 2028 | 4.70 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 59.55 | 0.00 | 3.86 | Sep 10, 2029 | 4.65 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 59.53 | 0.00 | 7.58 | Mar 13, 2035 | 5.05 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 59.52 | 0.00 | 3.33 | Feb 15, 2029 | 5.20 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 59.52 | 0.00 | 3.33 | Feb 08, 2029 | 4.87 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 59.52 | 0.00 | 1.97 | Aug 01, 2027 | 4.63 |
OKE | ONEOK INC | Energy | Fixed Income | 59.52 | 0.00 | 3.41 | Mar 15, 2029 | 4.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.52 | 0.00 | 2.49 | Jan 25, 2028 | 3.20 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 59.52 | 0.00 | 0.00 | nan | 0.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 59.52 | 0.00 | 0.00 | nan | 0.00 |
232140 | YCC CORP | Information Technology | Equity | 59.52 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 59.51 | 0.00 | 5.29 | Feb 15, 2031 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 59.51 | 0.00 | 4.85 | Sep 08, 2031 | 1.98 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.50 | 0.00 | 5.65 | Jun 01, 2047 | 4.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.50 | 0.00 | 6.35 | Jun 01, 2049 | 3.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 59.49 | 0.00 | 2.35 | Dec 07, 2027 | 5.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 59.49 | 0.00 | 1.41 | Nov 01, 2026 | 2.65 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 59.47 | 0.00 | 12.56 | Dec 01, 2048 | 3.43 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 59.46 | 0.00 | 1.23 | Sep 13, 2027 | 6.68 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 59.44 | 0.00 | 5.00 | Jul 11, 2031 | 3.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 59.44 | 0.00 | 5.10 | Nov 01, 2030 | 1.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 59.43 | 0.00 | 2.27 | Sep 14, 2027 | 1.10 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 59.43 | 0.00 | 4.23 | Jan 15, 2030 | 3.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 59.43 | 0.00 | 1.67 | Apr 01, 2027 | 4.50 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 59.43 | 0.00 | 2.01 | Jun 22, 2027 | 2.30 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 59.42 | 0.00 | 6.02 | Dec 15, 2032 | 5.25 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 59.40 | 0.00 | 7.38 | Apr 02, 2035 | 5.88 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 59.40 | 0.00 | 2.15 | Sep 15, 2027 | 3.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 59.40 | 0.00 | 2.97 | Sep 12, 2028 | 5.65 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 59.38 | 0.00 | 4.60 | Jun 30, 2030 | 3.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 59.37 | 0.00 | 1.67 | Apr 06, 2027 | 4.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 59.37 | 0.00 | 2.50 | Jan 17, 2028 | 3.54 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 59.31 | 0.00 | 4.92 | Aug 01, 2031 | 7.80 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 59.31 | 0.00 | 6.17 | Jun 01, 2033 | 5.88 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 59.31 | 0.00 | 3.65 | Jul 03, 2029 | 4.38 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 59.31 | 0.00 | 0.98 | Jun 01, 2026 | 3.75 |
PNC | PNC BANK NA | Banking | Fixed Income | 59.31 | 0.00 | 2.52 | Jan 22, 2028 | 3.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 59.31 | 0.00 | 3.25 | Jan 15, 2029 | 4.40 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 59.31 | 0.00 | 0.95 | May 15, 2026 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 59.29 | 0.00 | 5.74 | Apr 19, 2033 | 4.32 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 59.29 | 0.00 | 11.10 | Dec 01, 2042 | 4.20 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 59.28 | 0.00 | 1.78 | Apr 10, 2027 | 3.15 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 59.28 | 0.00 | 1.35 | Oct 03, 2026 | 2.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 59.28 | 0.00 | 3.50 | Sep 01, 2054 | 6.70 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 59.25 | 0.00 | 2.12 | Aug 12, 2027 | 3.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 59.25 | 0.00 | 1.02 | Jun 15, 2027 | 4.39 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 59.25 | 0.00 | 2.67 | Jun 13, 2028 | 7.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 59.22 | 0.00 | 5.53 | Jul 15, 2031 | 2.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 59.22 | 0.00 | 5.27 | Jan 07, 2031 | 1.55 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 59.22 | 0.00 | 2.15 | Aug 03, 2027 | 1.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 59.20 | 0.00 | 6.19 | Feb 15, 2032 | 1.75 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.20 | 0.00 | 6.14 | Sep 01, 2046 | 3.00 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.20 | 0.00 | 6.46 | Apr 01, 2048 | 3.50 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 59.19 | 0.00 | 1.91 | Jun 15, 2027 | 4.65 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 59.18 | 0.00 | 5.61 | Aug 12, 2031 | 2.45 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 59.16 | 0.00 | 5.45 | Jun 01, 2031 | 2.30 |
OKE | ONEOK INC | Energy | Fixed Income | 59.16 | 0.00 | 4.37 | Mar 15, 2030 | 3.10 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 59.15 | 0.00 | 4.60 | May 20, 2030 | 2.15 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 59.13 | 0.00 | 1.44 | Feb 15, 2062 | 3.88 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 59.13 | 0.00 | 3.24 | May 02, 2084 | 7.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 59.13 | 0.00 | 1.19 | Aug 14, 2026 | 5.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 59.12 | 0.00 | 7.20 | Sep 15, 2034 | 5.20 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.11 | 0.00 | 6.65 | Jul 01, 2047 | 3.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.11 | 0.00 | 12.97 | Oct 02, 2047 | 4.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 59.10 | 0.00 | 1.26 | Sep 15, 2026 | 3.46 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 59.07 | 0.00 | 5.60 | Jun 01, 2032 | 5.60 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 59.04 | 0.00 | 3.39 | Mar 15, 2029 | 5.40 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 59.02 | 0.00 | 7.80 | Jun 01, 2036 | 6.35 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finance Companies | Fixed Income | 59.01 | 0.00 | 3.37 | Apr 04, 2029 | 6.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 59.01 | 0.00 | 4.14 | Feb 19, 2030 | 5.05 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.01 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.01 | 0.00 | 5.80 | Aug 20, 2044 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 58.98 | 0.00 | 2.67 | Apr 12, 2028 | 3.75 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 58.98 | 0.00 | 1.71 | Mar 07, 2027 | 5.20 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.95 | 0.00 | 3.00 | Sep 19, 2028 | 4.50 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 58.93 | 0.00 | 0.00 | nan | 0.00 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 58.93 | 0.00 | 0.00 | nan | 0.00 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.91 | 0.00 | 4.91 | Mar 01, 2046 | 4.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 58.90 | 0.00 | 6.89 | Mar 15, 2034 | 5.30 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 58.89 | 0.00 | 1.86 | May 09, 2027 | 4.35 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 58.87 | 0.00 | 5.02 | Oct 01, 2030 | 1.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 58.87 | 0.00 | 5.41 | Jun 01, 2031 | 2.50 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 58.86 | 0.00 | 1.10 | Jun 30, 2026 | 1.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 58.85 | 0.00 | 5.26 | Mar 25, 2031 | 2.96 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 58.85 | 0.00 | 5.67 | Dec 01, 2031 | 3.20 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 58.85 | 0.00 | 0.00 | nan | 0.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 58.85 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 58.83 | 0.00 | 5.79 | Nov 15, 2031 | 2.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 58.83 | 0.00 | 4.68 | Jul 15, 2030 | 2.65 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 58.83 | 0.00 | 2.60 | Feb 01, 2028 | 1.75 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.81 | 0.00 | 5.99 | Oct 01, 2046 | 3.50 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 58.80 | 0.00 | 1.64 | Mar 15, 2027 | 4.40 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 58.80 | 0.00 | 1.83 | Jun 01, 2027 | 5.90 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 58.77 | 0.00 | 5.23 | Jun 01, 2032 | 9.25 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 58.77 | 0.00 | 3.46 | May 15, 2029 | 5.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 58.77 | 0.00 | 1.61 | Jan 12, 2027 | 1.95 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 58.76 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 58.74 | 0.00 | 5.83 | Sep 15, 2031 | 1.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 58.74 | 0.00 | 6.92 | Feb 15, 2034 | 4.85 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 58.74 | 0.00 | 3.81 | Oct 01, 2029 | 5.75 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 58.72 | 0.00 | 7.37 | Nov 28, 2034 | 4.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 58.71 | 0.00 | 2.63 | Feb 15, 2028 | 1.95 |
FNAC1239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.71 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.71 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 58.71 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.70 | 0.00 | 6.32 | Jul 12, 2033 | 6.09 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 58.68 | 0.00 | 3.04 | Nov 15, 2028 | 6.53 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 58.68 | 0.00 | 3.26 | Oct 15, 2028 | 1.75 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 58.67 | 0.00 | 13.70 | Apr 01, 2053 | 5.12 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 58.65 | 0.00 | 3.41 | Feb 27, 2029 | 4.85 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.62 | 0.00 | 4.07 | Feb 01, 2037 | 2.50 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.62 | 0.00 | 3.63 | Dec 01, 2035 | 2.50 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 58.61 | 0.00 | 5.32 | Feb 15, 2031 | 1.85 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 58.58 | 0.00 | 11.63 | Jun 01, 2044 | 4.25 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 58.55 | 0.00 | 5.64 | Jul 13, 2031 | 2.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 58.55 | 0.00 | 3.73 | Nov 15, 2029 | 7.75 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 58.53 | 0.00 | 6.87 | Feb 20, 2034 | 5.15 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 58.53 | 0.00 | 5.62 | Feb 24, 2032 | 4.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 58.53 | 0.00 | 7.44 | Jan 31, 2035 | 5.00 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.52 | 0.00 | 6.65 | Dec 01, 2045 | 3.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.52 | 0.00 | 3.03 | Dec 01, 2034 | 3.50 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.52 | 0.00 | 4.61 | Nov 20, 2049 | 5.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 58.52 | 0.00 | 10.91 | May 15, 2041 | 4.38 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 58.49 | 0.00 | 2.70 | Mar 05, 2028 | 1.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 58.49 | 0.00 | 1.83 | Apr 15, 2027 | 2.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 58.49 | 0.00 | 13.37 | Jun 15, 2049 | 3.80 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 58.49 | 0.00 | 14.35 | Oct 01, 2054 | 5.08 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 58.46 | 0.00 | 5.01 | Oct 01, 2030 | 1.80 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 58.46 | 0.00 | 1.29 | Sep 09, 2026 | 1.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 58.46 | 0.00 | 3.78 | Aug 05, 2029 | 4.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 58.44 | 0.00 | 7.19 | Jan 13, 2035 | 5.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 58.43 | 0.00 | 3.80 | Sep 01, 2029 | 4.90 |
FSTR | LB FOSTER | Industrials | Equity | 58.43 | 0.00 | 0.00 | nan | 0.00 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 58.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.42 | 0.00 | 6.71 | May 01, 2052 | 3.00 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.42 | 0.00 | 6.83 | Apr 01, 2052 | 2.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.42 | 0.00 | 6.41 | Jul 01, 2049 | 3.50 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.42 | 0.00 | 4.91 | Sep 01, 2046 | 4.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 58.40 | 0.00 | 2.27 | Nov 21, 2027 | 4.80 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 58.40 | 0.00 | 12.92 | Aug 20, 2048 | 4.45 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 58.39 | 0.00 | 5.83 | May 01, 2032 | 4.60 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 58.37 | 0.00 | 4.13 | Dec 15, 2029 | 3.15 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 58.33 | 0.00 | 7.07 | Sep 15, 2034 | 5.75 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.32 | 0.00 | 6.22 | Jun 01, 2047 | 4.00 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.32 | 0.00 | 5.52 | Aug 01, 2047 | 4.00 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.32 | 0.00 | 6.62 | Dec 20, 2047 | 3.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 58.31 | 0.00 | 5.86 | Jun 01, 2032 | 4.20 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 58.31 | 0.00 | 2.97 | Sep 18, 2028 | 5.85 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 58.31 | 0.00 | 12.95 | Jan 15, 2055 | 6.20 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 58.28 | 0.00 | 3.50 | Apr 03, 2029 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 58.28 | 0.00 | 1.37 | Nov 10, 2026 | 5.13 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 58.26 | 0.00 | 6.45 | Nov 15, 2033 | 5.88 |
OVV | OVINTIV INC | Energy | Fixed Income | 58.26 | 0.00 | 6.83 | Aug 15, 2034 | 6.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 58.25 | 0.00 | 3.82 | Sep 01, 2029 | 4.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 58.24 | 0.00 | 5.96 | Nov 29, 2032 | 5.88 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 58.23 | 0.00 | 4.18 | Jan 01, 2038 | 3.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 58.22 | 0.00 | 4.16 | Mar 03, 2030 | 4.90 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 58.22 | 0.00 | 4.27 | Jan 22, 2030 | 2.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 58.22 | 0.00 | 3.04 | Sep 14, 2028 | 4.75 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 58.22 | 0.00 | 8.75 | Aug 01, 2037 | 5.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 58.22 | 0.00 | 14.75 | Jul 01, 2050 | 2.90 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 58.20 | 0.00 | 6.88 | Mar 01, 2034 | 5.15 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 58.20 | 0.00 | 7.31 | Apr 15, 2035 | 5.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 58.20 | 0.00 | 5.41 | Feb 25, 2031 | 1.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 58.19 | 0.00 | 2.03 | Aug 01, 2027 | 5.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 58.18 | 0.00 | 5.99 | Jan 15, 2032 | 2.25 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 58.17 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 58.16 | 0.00 | 2.07 | Aug 04, 2027 | 4.20 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.13 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 58.11 | 0.00 | 4.68 | Jun 15, 2030 | 2.10 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 58.11 | 0.00 | 5.77 | Mar 17, 2032 | 4.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 58.10 | 0.00 | 2.32 | Nov 02, 2027 | 3.81 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 58.10 | 0.00 | 3.42 | Mar 15, 2029 | 4.13 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 58.10 | 0.00 | 0.00 | nan | 0.00 |
BBNX | BETA BIONICS INC | Health Care | Equity | 58.10 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 58.07 | 0.00 | 5.79 | Mar 01, 2032 | 3.85 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 58.07 | 0.00 | 2.26 | Sep 15, 2027 | 1.40 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 58.04 | 0.00 | 2.79 | Jul 01, 2028 | 5.25 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 58.04 | 0.00 | 8.90 | Dec 01, 2038 | 3.69 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.03 | 0.00 | 3.44 | Aug 01, 2054 | 6.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 58.02 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 58.01 | 0.00 | 2.70 | Mar 08, 2028 | 1.80 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 57.98 | 0.00 | 2.29 | Nov 01, 2027 | 3.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 57.98 | 0.00 | 4.23 | Mar 27, 2030 | 5.15 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 57.95 | 0.00 | 1.61 | Jan 15, 2027 | 2.20 |
OKE | ONEOK INC | Energy | Fixed Income | 57.95 | 0.00 | 3.95 | Oct 15, 2029 | 4.40 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 57.94 | 0.00 | 5.71 | Jul 01, 2032 | 5.41 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 57.94 | 0.00 | 5.07 | Oct 09, 2030 | 1.55 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 57.94 | 0.00 | 5.04 | Feb 01, 2031 | 3.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 57.94 | 0.00 | 5.95 | Aug 04, 2033 | 4.16 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.93 | 0.00 | 6.11 | May 01, 2051 | 3.50 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.93 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.93 | 0.00 | 4.61 | Jun 20, 2039 | 5.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 57.93 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 57.93 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 57.92 | 0.00 | 2.54 | Jan 26, 2028 | 2.85 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 57.92 | 0.00 | 0.62 | Jul 15, 2026 | 4.88 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 57.90 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 57.89 | 0.00 | 2.73 | Mar 24, 2028 | 2.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 57.89 | 0.00 | 3.34 | Dec 01, 2028 | 1.90 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 57.89 | 0.00 | 4.16 | Feb 01, 2030 | 4.35 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 57.89 | 0.00 | 3.40 | Mar 15, 2029 | 5.15 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 57.86 | 0.00 | 3.30 | May 15, 2029 | 3.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 57.86 | 0.00 | 3.31 | Jan 25, 2029 | 5.10 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 57.85 | 0.00 | 6.45 | Aug 01, 2033 | 5.35 |
FRSD0857 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.84 | 0.00 | 6.38 | Jan 01, 2052 | 2.50 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.84 | 0.00 | 2.62 | Mar 01, 2032 | 2.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.84 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.84 | 0.00 | 5.94 | Jan 01, 2050 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 57.80 | 0.00 | 5.46 | Aug 15, 2031 | 3.38 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 57.80 | 0.00 | 7.60 | Apr 15, 2035 | 5.13 |
LIFEVT | NLG GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 57.77 | 0.00 | 4.07 | Jan 23, 2030 | 5.40 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 57.77 | 0.00 | 3.58 | Jun 01, 2029 | 3.90 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 57.76 | 0.00 | 5.99 | Mar 15, 2032 | 3.05 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 57.74 | 0.00 | 6.45 | Apr 15, 2033 | 4.75 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.74 | 0.00 | 3.75 | Aug 01, 2035 | 2.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 57.72 | 0.00 | 6.59 | Jan 15, 2034 | 5.88 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 57.72 | 0.00 | 6.52 | Mar 25, 2034 | 7.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.71 | 0.00 | 2.76 | Apr 06, 2028 | 2.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 57.68 | 0.00 | 1.33 | Oct 05, 2026 | 5.50 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.67 | 0.00 | 6.17 | Jun 14, 2033 | 6.09 |
OVV | OVINTIV INC | Energy | Fixed Income | 57.67 | 0.00 | 6.19 | Jul 15, 2033 | 6.25 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 57.65 | 0.00 | 4.51 | Jun 15, 2030 | 3.40 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 57.65 | 0.00 | 2.02 | Aug 01, 2027 | 3.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 57.62 | 0.00 | 4.22 | Mar 21, 2030 | 5.05 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 57.62 | 0.00 | 2.69 | Jun 15, 2028 | 4.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 57.62 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 57.62 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 57.61 | 0.00 | 6.95 | Mar 15, 2034 | 5.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 57.61 | 0.00 | 5.56 | Jun 15, 2031 | 1.88 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 57.59 | 0.00 | 1.35 | Oct 02, 2026 | 1.73 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 57.59 | 0.00 | 3.21 | Jan 17, 2029 | 5.75 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 57.59 | 0.00 | 1.27 | Sep 01, 2026 | 1.65 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 57.56 | 0.00 | 6.29 | Apr 29, 2032 | 2.13 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 57.56 | 0.00 | 6.88 | Feb 14, 2034 | 5.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 57.56 | 0.00 | 1.60 | Jan 11, 2027 | 2.02 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 57.56 | 0.00 | 2.07 | Aug 01, 2027 | 4.75 |
LDOS | LEIDOS INC | Technology | Fixed Income | 57.54 | 0.00 | 5.25 | Feb 15, 2031 | 2.30 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.54 | 0.00 | 6.18 | Oct 01, 2044 | 3.50 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.54 | 0.00 | 2.33 | Jan 01, 2033 | 2.50 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.54 | 0.00 | 6.28 | Jul 20, 2046 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 57.53 | 0.00 | 3.48 | Feb 22, 2029 | 3.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 57.53 | 0.00 | 2.92 | Jun 15, 2028 | 1.90 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 57.53 | 0.00 | 2.09 | Aug 06, 2027 | 4.45 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 57.53 | 0.00 | 4.15 | Mar 18, 2030 | 5.75 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 57.50 | 0.00 | 6.35 | Sep 15, 2033 | 6.39 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 57.50 | 0.00 | 2.62 | Mar 17, 2028 | 4.80 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 57.50 | 0.00 | 4.18 | Jan 14, 2030 | 3.38 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 57.47 | 0.00 | 4.28 | May 13, 2031 | 5.24 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 57.47 | 0.00 | 1.53 | Feb 15, 2027 | 3.75 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 57.44 | 0.00 | 2.63 | Mar 21, 2028 | 4.79 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 57.41 | 0.00 | 3.55 | Jun 11, 2029 | 5.12 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.39 | 0.00 | 5.47 | May 13, 2031 | 2.30 |
BYS | BYSTRONIC AG | Industrials | Equity | 57.39 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 57.37 | 0.00 | 7.71 | Apr 30, 2035 | 4.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 57.35 | 0.00 | 1.73 | Mar 15, 2027 | 3.65 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.35 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.35 | 0.00 | 6.11 | Feb 01, 2052 | 4.00 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.35 | 0.00 | 5.89 | Sep 01, 2054 | 4.50 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.35 | 0.00 | 5.94 | Dec 01, 2049 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 57.30 | 0.00 | 5.80 | Mar 15, 2032 | 4.05 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 57.29 | 0.00 | 1.88 | Jun 01, 2027 | 4.65 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 57.29 | 0.00 | 2.89 | May 20, 2028 | 1.30 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 57.26 | 0.00 | 1.88 | Jun 15, 2027 | 5.20 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.26 | 0.00 | 2.99 | Nov 17, 2028 | 6.75 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.25 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 57.24 | 0.00 | 7.10 | Aug 09, 2034 | 5.25 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 57.24 | 0.00 | 11.24 | Nov 15, 2043 | 3.77 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 57.24 | 0.00 | 11.73 | May 01, 2043 | 3.90 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 57.21 | 0.00 | 6.38 | Apr 04, 2033 | 4.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 57.20 | 0.00 | 2.29 | Nov 15, 2027 | 4.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 57.20 | 0.00 | 2.30 | Oct 18, 2027 | 3.35 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 57.20 | 0.00 | 2.63 | Apr 15, 2028 | 4.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 57.19 | 0.00 | 6.03 | Nov 21, 2032 | 4.95 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 57.19 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 57.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.15 | 0.00 | 5.39 | Mar 20, 2044 | 4.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 57.14 | 0.00 | 4.34 | May 30, 2030 | 5.38 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 57.14 | 0.00 | 3.30 | Jan 17, 2029 | 4.85 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 57.14 | 0.00 | 2.81 | Jul 05, 2028 | 5.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.14 | 0.00 | 3.61 | Jun 26, 2029 | 4.90 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 57.13 | 0.00 | 6.13 | Mar 01, 2033 | 5.80 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 57.11 | 0.00 | 2.83 | Apr 29, 2028 | 2.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 57.08 | 0.00 | 3.24 | Jan 05, 2029 | 4.85 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 57.08 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 57.08 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 57.06 | 0.00 | 4.52 | Jul 15, 2030 | 3.95 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 57.06 | 0.00 | 13.95 | Aug 15, 2050 | 3.54 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 57.06 | 0.00 | 8.46 | Dec 01, 2037 | 6.25 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 57.05 | 0.00 | 1.94 | Jun 10, 2027 | 3.95 |
MMM | 3M CO | Capital Goods | Fixed Income | 57.05 | 0.00 | 4.23 | Mar 15, 2030 | 4.80 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 56.97 | 0.00 | 10.41 | May 15, 2055 | 5.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 56.96 | 0.00 | 1.73 | Mar 12, 2027 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 56.96 | 0.00 | 4.06 | Jan 31, 2030 | 5.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 56.96 | 0.00 | 4.35 | Apr 15, 2030 | 4.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 56.96 | 0.00 | 3.15 | Sep 15, 2028 | 2.38 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.96 | 0.00 | 5.33 | Apr 01, 2050 | 4.50 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.96 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.96 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
ANNX | ANNEXON INC | Health Care | Equity | 56.94 | 0.00 | 0.00 | nan | 0.00 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 56.94 | 0.00 | 0.00 | nan | 0.00 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 56.93 | 0.00 | 5.83 | Apr 15, 2032 | 4.30 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.93 | 0.00 | 2.26 | Nov 21, 2027 | 5.10 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 56.90 | 0.00 | 1.17 | Jul 28, 2026 | 2.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 56.90 | 0.00 | 2.98 | Sep 15, 2028 | 4.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 56.87 | 0.00 | 1.27 | Sep 01, 2026 | 1.20 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.86 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 56.85 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 56.84 | 0.00 | 1.73 | Apr 05, 2027 | 5.05 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 56.84 | 0.00 | 3.56 | Jun 15, 2029 | 5.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 56.82 | 0.00 | 6.85 | Mar 15, 2034 | 5.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 56.81 | 0.00 | 4.17 | Apr 06, 2030 | 5.85 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 56.79 | 0.00 | 11.21 | Nov 01, 2044 | 4.70 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 56.78 | 0.00 | 6.96 | Apr 05, 2034 | 5.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 56.78 | 0.00 | 5.95 | Jun 22, 2032 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 56.78 | 0.00 | 6.56 | Sep 15, 2033 | 5.40 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.78 | 0.00 | 1.51 | Jan 12, 2027 | 3.65 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 56.78 | 0.00 | 3.11 | Nov 15, 2028 | 3.95 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 56.77 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 56.76 | 0.00 | 5.49 | Jul 15, 2031 | 2.70 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.76 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 56.75 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 56.75 | 0.00 | 2.60 | Feb 16, 2028 | 2.90 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 56.75 | 0.00 | 4.35 | Apr 01, 2030 | 3.63 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 56.72 | 0.00 | 1.93 | Jun 22, 2027 | 3.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 56.72 | 0.00 | 4.23 | Jan 15, 2030 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 56.69 | 0.00 | 2.83 | Jul 15, 2028 | 5.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 56.69 | 0.00 | 4.27 | Mar 30, 2030 | 4.80 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 56.69 | 0.00 | 2.07 | Aug 04, 2028 | 4.44 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 56.69 | 0.00 | 1.63 | Jan 24, 2027 | 2.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 56.69 | 0.00 | 2.79 | Jun 14, 2028 | 5.05 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 56.69 | 0.00 | 3.74 | Aug 15, 2029 | 4.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 56.67 | 0.00 | 4.31 | May 15, 2030 | 4.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 56.66 | 0.00 | 2.70 | May 15, 2028 | 4.45 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.66 | 0.00 | 5.54 | Oct 01, 2048 | 4.50 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.66 | 0.00 | 4.68 | Jul 01, 2042 | 4.50 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.66 | 0.00 | 4.61 | Feb 20, 2048 | 5.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 56.61 | 0.00 | 12.69 | Sep 01, 2050 | 5.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 56.60 | 0.00 | 5.73 | Sep 15, 2031 | 2.30 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 56.60 | 0.00 | 5.36 | Jun 01, 2031 | 2.80 |
HPQ | HP INC | Technology | Fixed Income | 56.58 | 0.00 | 5.85 | Apr 15, 2032 | 4.20 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.57 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.57 | 0.00 | 5.27 | Feb 01, 2043 | 3.00 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.57 | 0.00 | 6.28 | Jun 20, 2044 | 3.50 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 56.56 | 0.00 | 5.63 | Aug 15, 2031 | 2.40 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 56.54 | 0.00 | 2.40 | Jan 15, 2028 | 3.85 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 56.54 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 56.49 | 0.00 | 7.17 | Jan 15, 2035 | 5.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 56.49 | 0.00 | 5.22 | Feb 01, 2031 | 2.20 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 56.48 | 0.00 | 2.54 | Mar 15, 2028 | 4.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 56.48 | 0.00 | 1.44 | Dec 01, 2026 | 3.30 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 56.48 | 0.00 | 1.43 | Dec 15, 2026 | 3.80 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.47 | 0.00 | 5.50 | Jun 01, 2053 | 4.50 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.47 | 0.00 | 3.60 | Oct 01, 2053 | 6.00 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.47 | 0.00 | 5.86 | Jun 01, 2046 | 3.50 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 56.42 | 0.00 | 2.26 | Sep 29, 2027 | 3.25 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 56.41 | 0.00 | 6.32 | Mar 03, 2033 | 4.80 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 56.39 | 0.00 | 2.69 | Nov 19, 2029 | 5.45 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.37 | 0.00 | 4.24 | Aug 01, 2036 | 2.50 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.37 | 0.00 | 6.80 | Jan 01, 2048 | 3.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 56.35 | 0.00 | 2.92 | Aug 15, 2028 | 4.95 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 56.35 | 0.00 | 16.97 | Aug 18, 2060 | 2.55 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 56.35 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 56.34 | 0.00 | 6.49 | Sep 15, 2033 | 5.75 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 56.34 | 0.00 | 6.72 | Oct 30, 2034 | 7.20 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.32 | 0.00 | 3.97 | Dec 03, 2029 | 4.90 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 56.29 | 0.00 | 4.01 | Dec 15, 2029 | 4.63 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 56.26 | 0.00 | 1.21 | Aug 09, 2026 | 1.75 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.23 | 0.00 | 6.71 | Mar 05, 2034 | 5.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 56.23 | 0.00 | 2.61 | Jan 31, 2028 | 1.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 56.19 | 0.00 | 5.58 | Jan 15, 2083 | 7.63 |
BA | BOEING CO | Capital Goods | Fixed Income | 56.17 | 0.00 | 7.94 | Feb 01, 2035 | 3.25 |
CSX | CSX CORP | Transportation | Fixed Income | 56.17 | 0.00 | 7.69 | Jun 15, 2035 | 5.05 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 56.17 | 0.00 | 6.16 | Apr 11, 2033 | 6.13 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 56.17 | 0.00 | 1.92 | Jun 11, 2027 | 5.05 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 56.17 | 0.00 | 2.03 | Jul 27, 2027 | 4.37 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 56.17 | 0.00 | 1.82 | May 25, 2027 | 3.90 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.17 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 56.14 | 0.00 | 5.57 | Jun 15, 2032 | 5.90 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 56.12 | 0.00 | 4.91 | Dec 01, 2030 | 3.13 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 56.12 | 0.00 | 4.87 | Nov 28, 2035 | 3.03 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 56.11 | 0.00 | 3.17 | Jan 15, 2030 | 4.50 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 56.10 | 0.00 | 4.14 | May 15, 2030 | 5.63 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 56.10 | 0.00 | 0.00 | nan | 0.00 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 56.10 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 56.08 | 0.00 | 12.22 | Mar 01, 2045 | 4.10 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.08 | 0.00 | 6.71 | Apr 01, 2049 | 4.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.08 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 56.05 | 0.00 | 3.74 | Jul 01, 2029 | 3.15 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 56.05 | 0.00 | 1.23 | Sep 18, 2026 | 5.50 |
TBI | TRUEBLUE INC | Industrials | Equity | 56.02 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 56.01 | 0.00 | 5.42 | Oct 15, 2031 | 4.75 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 56.00 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 55.99 | 0.00 | 6.88 | Jun 01, 2034 | 5.40 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 55.99 | 0.00 | 6.89 | Dec 31, 2039 | 2.74 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 55.99 | 0.00 | 14.80 | Apr 01, 2050 | 2.94 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 55.99 | 0.00 | 2.27 | Oct 15, 2027 | 4.40 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 55.99 | 0.00 | 13.93 | Sep 15, 2049 | 3.30 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 55.99 | 0.00 | 2.16 | Sep 19, 2047 | 4.00 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 55.99 | 0.00 | 14.45 | Oct 01, 2050 | 2.89 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.98 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.98 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.98 | 0.00 | 6.62 | Jun 20, 2053 | 3.00 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 55.93 | 0.00 | 3.89 | Oct 20, 2029 | 5.02 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 55.93 | 0.00 | 4.42 | Apr 15, 2030 | 3.40 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 55.93 | 0.00 | 3.18 | Oct 12, 2028 | 3.13 |
PSD | PUGET ENERGY INC 144A | Electric | Fixed Income | 55.90 | 0.00 | 7.33 | Mar 15, 2035 | 5.72 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 55.90 | 0.00 | 4.77 | Apr 15, 2081 | 3.38 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.88 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.88 | 0.00 | 6.17 | Apr 01, 2046 | 4.00 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.88 | 0.00 | 5.80 | May 20, 2046 | 4.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 55.87 | 0.00 | 3.45 | Apr 03, 2029 | 5.30 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 55.86 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 55.84 | 0.00 | 1.78 | Apr 02, 2027 | 4.90 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 55.81 | 0.00 | 13.31 | Jan 14, 2050 | 4.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 55.79 | 0.00 | 6.37 | Apr 01, 2033 | 4.95 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.78 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 55.77 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 55.75 | 0.00 | 4.22 | Apr 01, 2030 | 5.20 |
OKE | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 55.75 | 0.00 | 2.17 | Jan 15, 2028 | 5.63 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 55.75 | 0.00 | 2.11 | Sep 01, 2027 | 3.60 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 55.72 | 0.00 | 15.20 | Oct 01, 2050 | 2.76 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 55.72 | 0.00 | 2.81 | Jul 15, 2028 | 4.45 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 55.71 | 0.00 | 5.36 | Jan 30, 2031 | 1.30 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 55.69 | 0.00 | 5.72 | Nov 19, 2031 | 2.80 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 55.69 | 0.00 | 1.39 | Oct 15, 2026 | 0.88 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 55.69 | 0.00 | 0.00 | nan | 0.00 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 55.69 | 0.00 | 6.65 | Jul 01, 2047 | 3.50 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.69 | 0.00 | 6.57 | Nov 01, 2046 | 3.50 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.69 | 0.00 | 3.36 | Mar 01, 2035 | 2.50 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.69 | 0.00 | 5.80 | Nov 20, 2041 | 4.00 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 55.66 | 0.00 | 2.04 | Aug 16, 2027 | 4.13 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 55.66 | 0.00 | 2.08 | Jul 25, 2027 | 3.13 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 55.66 | 0.00 | 3.54 | May 15, 2029 | 3.90 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 55.63 | 0.00 | 7.46 | Jun 01, 2035 | 5.48 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 55.63 | 0.00 | 2.76 | Jun 13, 2028 | 5.60 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 55.63 | 0.00 | 4.14 | Mar 04, 2031 | 5.02 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 55.60 | 0.00 | 6.32 | Apr 01, 2033 | 5.20 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.59 | 0.00 | 6.03 | Apr 01, 2052 | 3.50 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.59 | 0.00 | 5.70 | Jul 01, 2045 | 3.00 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.59 | 0.00 | 5.86 | Aug 20, 2050 | 4.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 55.58 | 0.00 | 7.20 | Sep 01, 2034 | 5.00 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 55.57 | 0.00 | 2.51 | Mar 10, 2028 | 6.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 55.55 | 0.00 | 5.09 | Oct 15, 2030 | 1.45 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 55.54 | 0.00 | 13.97 | Jun 19, 2059 | 5.13 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 55.54 | 0.00 | 2.19 | Sep 15, 2027 | 4.35 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 55.53 | 0.00 | 6.32 | Aug 04, 2033 | 5.95 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 55.51 | 0.00 | 6.84 | Jun 11, 2034 | 5.65 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 55.49 | 0.00 | 6.46 | Jul 15, 2033 | 5.10 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.49 | 0.00 | 6.76 | Feb 01, 2051 | 2.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 55.48 | 0.00 | 3.74 | Aug 15, 2029 | 4.95 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 55.48 | 0.00 | 2.52 | Feb 15, 2028 | 3.60 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 55.48 | 0.00 | 2.07 | Aug 09, 2028 | 4.58 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 55.45 | 0.00 | 4.67 | Jan 15, 2031 | 5.90 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 55.45 | 0.00 | 11.65 | Nov 07, 2043 | 4.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 55.45 | 0.00 | 3.93 | Oct 08, 2029 | 4.72 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 55.45 | 0.00 | 3.47 | Feb 10, 2029 | 2.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 55.45 | 0.00 | 3.87 | Sep 10, 2029 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 55.42 | 0.00 | 6.15 | Feb 22, 2033 | 5.88 |
IT | GARTNER INC 144A | Technology | Fixed Income | 55.42 | 0.00 | 3.34 | Jun 15, 2029 | 3.63 |
IT | GARTNER INC 144A | Technology | Fixed Income | 55.40 | 0.00 | 4.29 | Oct 01, 2030 | 3.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 55.39 | 0.00 | 3.11 | Dec 01, 2028 | 5.35 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.39 | 0.00 | 6.60 | Jul 01, 2051 | 2.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.39 | 0.00 | 6.48 | Feb 01, 2051 | 2.00 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.39 | 0.00 | 6.41 | Jul 01, 2051 | 2.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 55.36 | 0.00 | 7.50 | Mar 15, 2035 | 5.15 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 55.36 | 0.00 | 3.39 | Nov 01, 2029 | 4.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 55.33 | 0.00 | 2.30 | Nov 02, 2027 | 3.20 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 55.33 | 0.00 | 4.05 | Feb 01, 2030 | 5.55 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 55.33 | 0.00 | 3.09 | Dec 01, 2028 | 6.50 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 55.31 | 0.00 | 5.12 | Apr 01, 2031 | 3.38 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 55.30 | 0.00 | 0.85 | Oct 15, 2027 | 5.25 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 55.30 | 0.00 | 4.11 | Dec 15, 2029 | 3.38 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.30 | 0.00 | 5.79 | Dec 01, 2042 | 3.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 55.27 | 0.00 | 5.86 | Jan 15, 2032 | 2.88 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 55.27 | 0.00 | 10.38 | Feb 15, 2042 | 5.38 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 55.27 | 0.00 | 10.85 | Jul 07, 2041 | 3.88 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 55.27 | 0.00 | 17.13 | Feb 15, 2119 | 3.61 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 55.27 | 0.00 | 1.31 | Sep 15, 2026 | 1.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 55.27 | 0.00 | 3.82 | Aug 16, 2029 | 4.38 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 55.27 | 0.00 | 2.47 | Jan 21, 2028 | 4.88 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 55.27 | 0.00 | 1.90 | May 05, 2027 | 2.55 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 55.27 | 0.00 | 3.35 | Jan 31, 2029 | 4.60 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 55.24 | 0.00 | 2.10 | Aug 13, 2027 | 4.60 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 55.24 | 0.00 | 2.66 | Apr 06, 2028 | 5.50 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 55.23 | 0.00 | 5.33 | Jun 15, 2031 | 3.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 55.21 | 0.00 | 3.63 | Jun 01, 2029 | 3.50 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 55.20 | 0.00 | 15.62 | May 15, 2041 | 0.00 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.20 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.20 | 0.00 | 5.99 | Nov 01, 2046 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.20 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNFM7936 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.20 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.20 | 0.00 | 6.13 | Aug 20, 2052 | 3.50 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 55.19 | 0.00 | 0.00 | nan | 0.00 |
TE | T1 ENERGY INC | Industrials | Equity | 55.19 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 55.19 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 55.16 | 0.00 | 5.43 | Mar 01, 2032 | 7.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.15 | 0.00 | 3.31 | Feb 01, 2029 | 4.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 55.12 | 0.00 | 1.30 | Sep 15, 2026 | 1.80 |
ESSA | ESSA BANCORP INC | Financials | Equity | 55.11 | 0.00 | 0.00 | nan | 0.00 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 55.11 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 55.10 | 0.00 | 5.22 | Aug 13, 2031 | 4.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 55.10 | 0.00 | 5.66 | Oct 13, 2032 | 2.49 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 55.10 | 0.00 | 4.16 | Jan 01, 2030 | 2.50 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.10 | 0.00 | 4.94 | Mar 01, 2049 | 5.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 55.09 | 0.00 | 2.07 | Sep 16, 2027 | 7.75 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.07 | 0.00 | 6.69 | May 20, 2034 | 6.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 55.06 | 0.00 | 3.27 | Jan 12, 2029 | 5.20 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 55.05 | 0.00 | 6.06 | Feb 01, 2032 | 2.13 |
DOX | AMDOCS LTD | Technology | Fixed Income | 55.03 | 0.00 | 4.62 | Jun 15, 2030 | 2.54 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 55.01 | 0.00 | 10.81 | Aug 15, 2044 | 4.90 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 55.01 | 0.00 | 13.12 | Aug 15, 2048 | 4.09 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 55.00 | 0.00 | 2.53 | Mar 15, 2028 | 6.10 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 55.00 | 0.00 | 1.34 | Oct 15, 2026 | 7.63 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 54.97 | 0.00 | 2.60 | Apr 01, 2028 | 5.85 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 54.97 | 0.00 | 3.06 | Oct 17, 2028 | 5.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 54.97 | 0.00 | 1.03 | Jun 15, 2026 | 3.13 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 54.94 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 54.94 | 0.00 | 4.09 | Jan 21, 2030 | 5.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 54.91 | 0.00 | 2.58 | Mar 03, 2028 | 4.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 54.91 | 0.00 | 4.23 | Mar 15, 2030 | 4.80 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.90 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 54.89 | 0.00 | 4.44 | May 15, 2030 | 3.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 54.88 | 0.00 | 2.98 | Sep 01, 2028 | 4.80 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 54.88 | 0.00 | 3.91 | Nov 15, 2029 | 5.10 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 54.88 | 0.00 | 3.46 | Apr 01, 2029 | 5.10 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 54.88 | 0.00 | 2.54 | Mar 01, 2028 | 4.00 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 54.86 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 54.85 | 0.00 | 2.45 | Feb 01, 2028 | 5.30 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 54.85 | 0.00 | 3.86 | Sep 11, 2029 | 4.42 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 54.85 | 0.00 | 4.51 | Apr 15, 2030 | 2.60 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 54.85 | 0.00 | 2.69 | May 03, 2028 | 5.45 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 54.83 | 0.00 | 11.81 | Dec 15, 2046 | 4.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 54.82 | 0.00 | 2.51 | Jan 26, 2028 | 3.95 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.81 | 0.00 | 3.36 | Sep 01, 2035 | 2.50 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 54.79 | 0.00 | 2.11 | Nov 29, 2027 | 4.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 54.79 | 0.00 | 7.17 | Jul 17, 2034 | 4.80 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 54.79 | 0.00 | 1.37 | Oct 16, 2026 | 4.45 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 54.76 | 0.00 | 3.51 | Apr 20, 2029 | 5.10 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 54.76 | 0.00 | 1.82 | Mar 30, 2028 | 1.61 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 54.76 | 0.00 | 3.00 | Oct 01, 2028 | 4.65 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 54.76 | 0.00 | 1.08 | Jun 23, 2026 | 1.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 54.73 | 0.00 | 1.53 | Dec 15, 2026 | 2.06 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 54.73 | 0.00 | 2.31 | Oct 15, 2027 | 2.38 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 54.73 | 0.00 | 3.43 | Feb 02, 2029 | 3.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 54.73 | 0.00 | 4.19 | Apr 15, 2031 | 5.69 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 54.72 | 0.00 | 5.66 | Oct 15, 2031 | 3.15 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.71 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 54.68 | 0.00 | 5.68 | Apr 15, 2032 | 5.35 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 54.67 | 0.00 | 4.02 | Jan 15, 2030 | 5.15 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 54.67 | 0.00 | 2.17 | Sep 15, 2027 | 3.10 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 54.66 | 0.00 | 4.22 | May 18, 2030 | 5.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 54.64 | 0.00 | 2.90 | Aug 01, 2028 | 3.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 54.64 | 0.00 | 1.86 | May 15, 2027 | 3.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 54.64 | 0.00 | 1.38 | Oct 20, 2026 | 4.60 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.61 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.61 | 0.00 | 6.43 | Sep 01, 2049 | 3.00 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.61 | 0.00 | 5.86 | May 20, 2050 | 4.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 54.61 | 0.00 | 3.86 | Sep 13, 2029 | 4.65 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 54.61 | 0.00 | 6.62 | Oct 01, 2033 | 5.35 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.61 | 0.00 | 1.89 | Jan 01, 2031 | 3.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 54.59 | 0.00 | 4.52 | Jun 01, 2030 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 54.58 | 0.00 | 1.75 | Mar 22, 2027 | 3.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 54.55 | 0.00 | 1.67 | Feb 03, 2027 | 1.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 54.55 | 0.00 | 1.69 | Feb 22, 2027 | 3.68 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 54.55 | 0.00 | 7.33 | Oct 15, 2034 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 54.52 | 0.00 | 1.70 | Mar 05, 2027 | 5.04 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 54.52 | 0.00 | 1.71 | Mar 01, 2027 | 2.90 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.51 | 0.00 | 5.39 | Jun 20, 2051 | 4.50 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 54.51 | 0.00 | 4.99 | Oct 01, 2030 | 1.95 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 54.51 | 0.00 | 6.32 | May 15, 2033 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 54.49 | 0.00 | 2.17 | Sep 16, 2027 | 4.12 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 54.48 | 0.00 | 7.26 | Jan 31, 2035 | 5.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 54.46 | 0.00 | 1.30 | Sep 15, 2026 | 1.45 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 54.46 | 0.00 | 1.57 | Feb 01, 2027 | 4.25 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 54.43 | 0.00 | 4.11 | Dec 01, 2029 | 2.95 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 54.43 | 0.00 | 4.02 | Dec 15, 2029 | 4.50 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 54.43 | 0.00 | 1.66 | Mar 01, 2027 | 3.25 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.42 | 0.00 | 6.49 | Oct 01, 2051 | 2.00 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.42 | 0.00 | 7.18 | Jun 01, 2050 | 3.00 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.42 | 0.00 | 5.92 | May 01, 2051 | 3.50 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.42 | 0.00 | 4.61 | Apr 20, 2048 | 5.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 54.42 | 0.00 | 7.33 | Jan 15, 2035 | 5.10 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 54.40 | 0.00 | 1.95 | Jul 03, 2027 | 4.95 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 54.40 | 0.00 | 4.82 | Jun 30, 2030 | 1.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 54.37 | 0.00 | 3.97 | Nov 01, 2029 | 4.65 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 54.37 | 0.00 | 3.74 | Jul 08, 2029 | 3.25 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 54.36 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 54.34 | 0.00 | 3.63 | Jul 15, 2029 | 5.38 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.32 | 0.00 | 6.62 | Mar 20, 2053 | 3.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 54.31 | 0.00 | 2.78 | Feb 15, 2029 | 5.95 |
GIBACN | CGI INC 144A | Technology | Fixed Income | 54.31 | 0.00 | 4.21 | Mar 14, 2030 | 4.95 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 54.31 | 0.00 | 2.68 | May 15, 2028 | 3.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 54.31 | 0.00 | 3.62 | May 22, 2030 | 3.26 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 54.31 | 0.00 | 4.39 | Apr 30, 2030 | 4.38 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 54.31 | 0.00 | 7.31 | Nov 01, 2034 | 5.30 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 54.25 | 0.00 | 4.30 | Apr 15, 2030 | 4.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 54.25 | 0.00 | 3.56 | May 15, 2029 | 3.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 54.24 | 0.00 | 5.99 | Mar 15, 2032 | 3.00 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 6.34 | Aug 01, 2050 | 3.00 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 2.52 | Dec 01, 2053 | 6.50 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 54.22 | 0.00 | 2.90 | Aug 14, 2028 | 5.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 54.22 | 0.00 | 2.58 | Mar 15, 2028 | 4.80 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 54.22 | 0.00 | 5.77 | Oct 01, 2031 | 2.30 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 54.20 | 0.00 | 11.51 | Dec 01, 2042 | 3.85 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 54.19 | 0.00 | 1.75 | Mar 15, 2027 | 2.75 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 54.19 | 0.00 | 3.42 | Mar 12, 2029 | 4.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 54.19 | 0.00 | 1.72 | Mar 20, 2027 | 4.50 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.16 | 0.00 | 3.86 | Nov 04, 2029 | 6.40 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 54.13 | 0.00 | 5.88 | Mar 01, 2032 | 3.38 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.12 | 0.00 | 6.02 | Oct 01, 2046 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.12 | 0.00 | 7.00 | Apr 01, 2052 | 2.00 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 54.12 | 0.00 | 3.47 | May 15, 2029 | 5.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 54.12 | 0.00 | 1.95 | Jul 01, 2027 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 54.12 | 0.00 | 1.12 | Jul 15, 2026 | 4.75 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 54.11 | 0.00 | 6.76 | Apr 12, 2034 | 6.10 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 54.11 | 0.00 | 11.50 | Nov 15, 2044 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 54.09 | 0.00 | 3.44 | Jan 12, 2029 | 2.25 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 54.09 | 0.00 | 5.21 | Mar 18, 2031 | 2.98 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 54.09 | 0.00 | 6.14 | Feb 28, 2033 | 5.66 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.03 | 0.00 | 5.80 | Jan 01, 2053 | 4.00 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.03 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 54.03 | 0.00 | 1.66 | Feb 02, 2027 | 1.95 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 54.03 | 0.00 | 1.69 | Mar 15, 2027 | 8.10 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 54.00 | 0.00 | 1.31 | Oct 01, 2026 | 7.13 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 54.00 | 0.00 | 2.06 | Aug 23, 2027 | 5.63 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 54.00 | 0.00 | 5.80 | Sep 22, 2031 | 2.08 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 53.98 | 0.00 | 6.58 | Aug 14, 2033 | 4.95 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 53.97 | 0.00 | 4.40 | Apr 01, 2030 | 3.20 |
BCBSNJ | HORIZON MUTUAL HOLDINGS INC 144A | Insurance | Fixed Income | 53.96 | 0.00 | 6.83 | Nov 15, 2034 | 6.20 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 53.94 | 0.00 | 3.60 | Jun 24, 2029 | 5.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 53.94 | 0.00 | 3.31 | Mar 01, 2029 | 7.00 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 53.94 | 0.00 | 2.26 | Sep 26, 2027 | 3.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 53.94 | 0.00 | 7.58 | May 15, 2035 | 5.25 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 53.93 | 0.00 | 11.18 | Nov 18, 2044 | 5.30 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 53.92 | 0.00 | 6.09 | Mar 01, 2033 | 5.90 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 53.91 | 0.00 | 2.27 | Sep 15, 2027 | 1.05 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 53.91 | 0.00 | 3.88 | Sep 15, 2029 | 4.25 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 53.91 | 0.00 | 2.67 | May 15, 2028 | 4.10 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 53.88 | 0.00 | 2.11 | Sep 01, 2027 | 3.60 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 53.88 | 0.00 | 1.61 | Jan 14, 2027 | 2.35 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 53.88 | 0.00 | 1.60 | Feb 08, 2028 | 6.75 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 53.85 | 0.00 | 1.61 | Jan 28, 2028 | 4.97 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 53.85 | 0.00 | 3.04 | Oct 15, 2028 | 5.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 53.85 | 0.00 | 3.53 | Jun 01, 2029 | 5.15 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 53.84 | 0.00 | 0.00 | nan | 0.00 |
nan | DIGITIDE SOLUTIONS LTD | Industrials | Equity | 53.84 | 0.00 | 0.00 | nan | 0.00 |
nan | BLUSPRING ENTERPRISES LTD | Industrials | Equity | 53.84 | 0.00 | 0.00 | nan | 0.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.83 | 0.00 | 6.23 | Jul 01, 2051 | 2.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 53.83 | 0.00 | 5.00 | Sep 21, 2030 | 1.74 |
BA | BOEING CO | Capital Goods | Fixed Income | 53.82 | 0.00 | 0.93 | May 01, 2026 | 3.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.82 | 0.00 | 1.67 | Mar 02, 2027 | 3.20 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 53.78 | 0.00 | 5.31 | Nov 01, 2031 | 3.63 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 53.76 | 0.00 | 3.49 | Jun 01, 2029 | 4.95 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 53.76 | 0.00 | 1.34 | Oct 15, 2026 | 3.38 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 53.76 | 0.00 | 3.94 | Dec 01, 2029 | 4.95 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 53.76 | 0.00 | 4.98 | Nov 19, 2030 | 2.55 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 53.76 | 0.00 | 11.68 | Nov 15, 2042 | 3.50 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 53.76 | 0.00 | 14.47 | Nov 15, 2051 | 3.51 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.73 | 0.00 | 5.58 | Mar 01, 2049 | 4.50 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 53.73 | 0.00 | 3.29 | Apr 01, 2029 | 3.75 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 53.73 | 0.00 | 2.11 | Sep 01, 2027 | 4.91 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 53.72 | 0.00 | 7.48 | Mar 01, 2035 | 5.15 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 53.70 | 0.00 | 3.11 | Dec 01, 2028 | 4.50 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 53.70 | 0.00 | 5.42 | Dec 06, 2031 | 5.05 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 53.69 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 53.67 | 0.00 | 1.34 | Oct 05, 2026 | 4.40 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 53.67 | 0.00 | 14.94 | Aug 01, 2056 | 4.06 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 53.64 | 0.00 | 1.21 | Aug 12, 2026 | 1.25 |
AVGO | BROADCOM INC | Technology | Fixed Income | 53.64 | 0.00 | 4.24 | Apr 15, 2030 | 5.00 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 53.64 | 0.00 | 2.69 | Jun 15, 2028 | 4.90 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.63 | 0.00 | 5.03 | Mar 01, 2050 | 4.50 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.63 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 53.61 | 0.00 | 3.89 | Sep 27, 2029 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 53.58 | 0.00 | 9.45 | Jun 21, 2040 | 6.63 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 53.58 | 0.00 | 7.93 | Aug 15, 2035 | 4.25 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 53.57 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 53.55 | 0.00 | 1.76 | Apr 14, 2027 | 3.59 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 53.55 | 0.00 | 1.58 | Jan 10, 2027 | 3.50 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 53.54 | 0.00 | 6.65 | Apr 01, 2049 | 3.50 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 53.54 | 0.00 | 7.50 | May 15, 2035 | 5.75 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 53.52 | 0.00 | 4.34 | Apr 15, 2030 | 4.05 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 53.52 | 0.00 | 4.32 | Apr 01, 2030 | 4.35 |
ASC | ASCOPIAVE | Utilities | Equity | 53.52 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 53.52 | 0.00 | 6.53 | Oct 01, 2033 | 5.40 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 53.50 | 0.00 | 5.45 | Nov 10, 2032 | 4.74 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 53.49 | 0.00 | 1.76 | Mar 25, 2027 | 5.07 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 53.49 | 0.00 | 2.28 | Nov 15, 2027 | 3.38 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 53.49 | 0.00 | 12.91 | May 15, 2055 | 6.45 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 53.46 | 0.00 | 2.31 | Nov 29, 2027 | 5.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 53.46 | 0.00 | 6.16 | Sep 15, 2032 | 4.35 |
STT | STATE STREET CORP | Banking | Fixed Income | 53.46 | 0.00 | 5.31 | Mar 03, 2031 | 2.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 53.46 | 0.00 | 7.36 | Feb 19, 2035 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 53.44 | 0.00 | 5.92 | Nov 02, 2031 | 2.00 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 53.44 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 53.43 | 0.00 | 2.72 | Mar 15, 2028 | 1.55 |
UDR | UDR INC | Reits | Fixed Income | 53.43 | 0.00 | 4.20 | Jan 15, 2030 | 3.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 53.41 | 0.00 | 6.42 | Jun 15, 2033 | 4.90 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 53.40 | 0.00 | 3.44 | Jun 04, 2029 | 6.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 53.40 | 0.00 | 1.84 | May 15, 2027 | 3.20 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 53.40 | 0.00 | 8.80 | Aug 01, 2036 | 3.56 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 53.39 | 0.00 | 11.48 | Aug 15, 2041 | 3.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 53.37 | 0.00 | 4.09 | Apr 08, 2030 | 6.38 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 53.37 | 0.00 | 7.44 | Feb 15, 2035 | 5.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 53.37 | 0.00 | 6.04 | Mar 01, 2033 | 6.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 53.37 | 0.00 | 6.91 | Mar 15, 2033 | 2.38 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 53.36 | 0.00 | 4.50 | May 01, 2030 | 3.13 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 53.36 | 0.00 | 0.00 | nan | 0.00 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.34 | 0.00 | 1.18 | Oct 01, 2031 | 2.50 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.34 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 53.34 | 0.00 | 2.67 | Apr 10, 2028 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 53.34 | 0.00 | 2.53 | Mar 01, 2028 | 5.30 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 53.33 | 0.00 | 4.20 | Jun 15, 2030 | 6.20 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 53.31 | 0.00 | 12.86 | Mar 18, 2051 | 4.30 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 53.30 | 0.00 | 5.12 | Mar 03, 2031 | 3.38 |
AGI | AGI GREENPAC LTD | Materials | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 53.28 | 0.00 | 1.32 | Sep 20, 2026 | 1.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 53.28 | 0.00 | 3.26 | Feb 01, 2029 | 6.63 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 53.25 | 0.00 | 3.33 | Jul 31, 2084 | 7.25 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 53.25 | 0.00 | 0.92 | Apr 21, 2026 | 2.00 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.24 | 0.00 | 6.70 | Jun 01, 2050 | 3.00 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.24 | 0.00 | 4.61 | Jan 20, 2047 | 5.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 53.22 | 0.00 | 3.56 | Apr 18, 2029 | 3.63 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 53.22 | 0.00 | 1.45 | Nov 09, 2026 | 1.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 53.22 | 0.00 | 3.78 | Sep 02, 2029 | 5.15 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 53.22 | 0.00 | 1.40 | Nov 15, 2026 | 3.45 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 53.22 | 0.00 | 13.88 | Nov 15, 2052 | 3.80 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 53.19 | 0.00 | 3.46 | May 30, 2029 | 5.25 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 53.19 | 0.00 | 1.88 | May 28, 2027 | 5.13 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 53.19 | 0.00 | 5.32 | Mar 09, 2031 | 2.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 53.19 | 0.00 | 6.91 | Feb 08, 2034 | 4.85 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.16 | 0.00 | 2.43 | Jan 18, 2028 | 5.84 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 53.15 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.15 | 0.00 | 3.43 | Nov 01, 2035 | 2.50 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.15 | 0.00 | 3.22 | Feb 01, 2036 | 2.50 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.15 | 0.00 | 4.61 | Jul 20, 2040 | 5.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 53.13 | 0.00 | 3.49 | May 06, 2029 | 6.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 53.13 | 0.00 | 2.54 | Jan 10, 2028 | 1.80 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 53.11 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 53.11 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.10 | 0.00 | 2.24 | Nov 03, 2027 | 5.90 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 53.10 | 0.00 | 3.67 | Aug 15, 2029 | 6.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 53.10 | 0.00 | 2.57 | Mar 07, 2028 | 3.65 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 53.07 | 0.00 | 3.84 | Sep 25, 2029 | 5.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 53.07 | 0.00 | 1.28 | Oct 15, 2026 | 4.13 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 53.07 | 0.00 | 2.58 | Mar 09, 2028 | 5.50 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.05 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.05 | 0.00 | 3.64 | Mar 01, 2038 | 4.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 53.04 | 0.00 | 3.38 | Jan 15, 2029 | 3.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 53.04 | 0.00 | 3.99 | Jan 15, 2030 | 5.35 |
NXPI | NXP BV | Technology | Fixed Income | 53.04 | 0.00 | 3.02 | Dec 01, 2028 | 5.55 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 53.04 | 0.00 | 0.95 | May 15, 2026 | 3.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 53.04 | 0.00 | 3.81 | Jul 15, 2029 | 2.88 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 53.03 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 53.03 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 53.03 | 0.00 | 0.00 | nan | 0.00 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 53.03 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 53.03 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 53.02 | 0.00 | 6.63 | Aug 15, 2033 | 3.25 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 53.01 | 0.00 | 3.62 | Jun 24, 2029 | 5.20 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 53.01 | 0.00 | 1.30 | Sep 16, 2026 | 2.75 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 53.00 | 0.00 | 4.95 | Aug 07, 2030 | 1.20 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 53.00 | 0.00 | 6.51 | Aug 01, 2033 | 5.10 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 52.98 | 0.00 | 0.79 | Jun 01, 2026 | 5.95 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 52.98 | 0.00 | 4.54 | Jun 01, 2030 | 2.90 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 52.98 | 0.00 | 7.24 | Aug 15, 2034 | 4.80 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 52.98 | 0.00 | 6.55 | Jul 16, 2032 | 1.63 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 52.95 | 0.00 | 5.92 | Sep 01, 2048 | 3.50 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 52.95 | 0.00 | 5.67 | Jun 01, 2032 | 5.05 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 52.95 | 0.00 | 5.12 | Feb 25, 2031 | 3.25 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.95 | 0.00 | 4.58 | Jun 05, 2030 | 2.65 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 52.95 | 0.00 | 4.68 | Aug 15, 2030 | 3.25 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 52.95 | 0.00 | 15.06 | Jul 01, 2050 | 2.70 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 52.95 | 0.00 | 14.72 | Aug 15, 2051 | 3.15 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 52.93 | 0.00 | 6.00 | Jan 15, 2032 | 2.20 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 52.92 | 0.00 | 2.68 | Apr 13, 2028 | 5.35 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 52.91 | 0.00 | 6.84 | Jan 15, 2034 | 4.85 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 52.89 | 0.00 | 3.48 | Mar 15, 2029 | 3.45 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 52.89 | 0.00 | 1.54 | Jan 15, 2027 | 3.20 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.86 | 0.00 | 3.62 | Jul 06, 2029 | 5.61 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 52.86 | 0.00 | 12.01 | Jan 01, 2042 | 2.72 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.85 | 0.00 | 6.60 | May 01, 2050 | 3.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 52.85 | 0.00 | 7.54 | Mar 27, 2035 | 5.25 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.83 | 0.00 | 2.18 | Sep 25, 2027 | 3.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 52.83 | 0.00 | 2.65 | Apr 15, 2028 | 5.38 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 52.80 | 0.00 | 1.15 | Aug 01, 2026 | 7.57 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 52.80 | 0.00 | 2.50 | Jan 10, 2028 | 3.00 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 52.78 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 52.78 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 52.77 | 0.00 | 3.13 | Dec 01, 2028 | 4.30 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 52.77 | 0.00 | 4.04 | Jan 09, 2030 | 5.25 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.76 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.76 | 0.00 | 6.55 | May 01, 2048 | 4.00 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 52.76 | 0.00 | 6.13 | Jun 15, 2033 | 6.25 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 52.74 | 0.00 | 3.07 | Nov 01, 2028 | 6.20 |
OKE | ONEOK INC | Energy | Fixed Income | 52.74 | 0.00 | 2.19 | Sep 24, 2027 | 4.25 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 52.74 | 0.00 | 5.47 | Jun 15, 2031 | 2.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 52.71 | 0.00 | 4.05 | Nov 15, 2029 | 3.10 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 52.71 | 0.00 | 6.52 | Aug 11, 2033 | 5.15 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 52.68 | 0.00 | 1.64 | Mar 01, 2027 | 5.13 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 52.68 | 0.00 | 12.09 | Dec 15, 2045 | 4.30 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.66 | 0.00 | 3.69 | Sep 01, 2054 | 6.00 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 52.66 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.66 | 0.00 | 6.35 | Feb 01, 2048 | 3.50 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.66 | 0.00 | 5.88 | Nov 01, 2047 | 4.00 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.66 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.66 | 0.00 | 7.27 | Sep 01, 2049 | 3.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 52.65 | 0.00 | 3.69 | Aug 15, 2029 | 5.30 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 52.65 | 0.00 | 3.98 | Jan 15, 2030 | 5.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 52.63 | 0.00 | 5.01 | Sep 15, 2031 | 7.88 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 52.62 | 0.00 | 4.27 | Feb 01, 2030 | 3.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 52.61 | 0.00 | 5.84 | Jan 06, 2032 | 2.90 |
MG | MISTRAS GROUP INC | Industrials | Equity | 52.61 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 52.59 | 0.00 | 2.93 | Aug 14, 2028 | 4.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 52.59 | 0.00 | 4.32 | Feb 01, 2030 | 2.55 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 52.59 | 0.00 | 1.13 | Aug 10, 2026 | 4.95 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 52.58 | 0.00 | 7.04 | Mar 12, 2040 | 6.25 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 6.34 | Mar 01, 2050 | 3.00 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 5.94 | Feb 01, 2048 | 4.00 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 6.28 | Jan 20, 2049 | 3.50 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 6.62 | Oct 20, 2050 | 3.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 52.56 | 0.00 | 1.38 | Dec 01, 2026 | 5.70 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 52.56 | 0.00 | 3.23 | Mar 01, 2030 | 5.38 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 52.56 | 0.00 | 1.96 | Jun 10, 2027 | 2.59 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 52.53 | 0.00 | 3.37 | Feb 20, 2029 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 52.53 | 0.00 | 0.85 | Jun 01, 2026 | 4.88 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 52.52 | 0.00 | 5.47 | Dec 15, 2031 | 4.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 52.52 | 0.00 | 5.25 | Mar 15, 2032 | 8.75 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 52.50 | 0.00 | 5.22 | Dec 15, 2030 | 1.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 52.50 | 0.00 | 7.27 | Oct 15, 2033 | 2.75 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.46 | 0.00 | 5.29 | Oct 01, 2045 | 3.50 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.46 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.46 | 0.00 | 3.46 | Nov 20, 2048 | 5.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 52.45 | 0.00 | 5.99 | Jan 15, 2032 | 2.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 52.44 | 0.00 | 3.63 | Apr 18, 2029 | 3.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 52.43 | 0.00 | 7.17 | Aug 15, 2034 | 5.05 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 52.41 | 0.00 | 1.84 | Jun 15, 2027 | 5.75 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 52.39 | 0.00 | 6.00 | Oct 15, 2032 | 5.90 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 52.39 | 0.00 | 7.63 | Jun 29, 2035 | 5.60 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 52.38 | 0.00 | 3.53 | May 30, 2029 | 4.60 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 52.38 | 0.00 | 3.92 | Oct 01, 2029 | 4.60 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.36 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.36 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.36 | 0.00 | 5.39 | Jul 20, 2040 | 4.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 52.35 | 0.00 | 1.08 | Jun 24, 2026 | 1.35 |
OKE | ELK MERGER SUB II LLC | Energy | Fixed Income | 52.35 | 0.00 | 3.45 | Jun 01, 2029 | 5.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 52.35 | 0.00 | 3.52 | Mar 23, 2029 | 3.70 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 52.35 | 0.00 | 2.79 | Apr 01, 2028 | 1.25 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 52.35 | 0.00 | 3.97 | Feb 15, 2030 | 7.88 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 52.35 | 0.00 | 1.67 | Feb 19, 2027 | 4.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 52.34 | 0.00 | 5.98 | Mar 15, 2032 | 3.10 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 52.32 | 0.00 | 3.09 | Dec 06, 2028 | 4.88 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 52.30 | 0.00 | 7.55 | Mar 15, 2035 | 4.95 |
BCBP | BCB BANCORP INC | Financials | Equity | 52.28 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 52.26 | 0.00 | 2.04 | Jul 21, 2028 | 4.89 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 52.26 | 0.00 | 2.62 | Mar 14, 2028 | 3.95 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 52.24 | 0.00 | 14.16 | May 20, 2050 | 3.25 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 52.23 | 0.00 | 3.80 | Sep 01, 2029 | 4.95 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 52.17 | 0.00 | 1.01 | Jun 08, 2026 | 3.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 52.15 | 0.00 | 12.04 | Aug 15, 2047 | 4.60 |
SESGFP | SES SA 144A | Communications | Fixed Income | 52.15 | 0.00 | 9.99 | Apr 04, 2043 | 5.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 52.15 | 0.00 | 5.83 | May 15, 2032 | 4.10 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.15 | 0.00 | 5.19 | Dec 15, 2030 | 1.63 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 52.14 | 0.00 | 1.41 | Nov 15, 2026 | 3.40 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 52.12 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 52.11 | 0.00 | 1.61 | Feb 01, 2027 | 5.90 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 52.11 | 0.00 | 3.50 | May 03, 2029 | 4.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 52.11 | 0.00 | 3.07 | Dec 01, 2028 | 6.10 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 52.11 | 0.00 | 4.38 | Apr 28, 2030 | 4.80 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 52.08 | 0.00 | 5.10 | Nov 01, 2030 | 1.75 |
WPC | WP CAREY INC | Reits | Fixed Income | 52.08 | 0.00 | 5.99 | Feb 01, 2032 | 2.45 |
FNFS9228 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 4.25 | May 01, 2053 | 6.00 |
CDW | CDW LLC | Technology | Fixed Income | 52.05 | 0.00 | 1.96 | Apr 01, 2028 | 4.25 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 52.05 | 0.00 | 2.75 | May 30, 2028 | 5.10 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 52.04 | 0.00 | 4.54 | Jun 15, 2030 | 3.15 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 52.02 | 0.00 | 6.70 | Dec 15, 2054 | 6.95 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 51.99 | 0.00 | 3.92 | Oct 15, 2029 | 4.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 51.99 | 0.00 | 3.03 | Sep 15, 2028 | 3.60 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.97 | 0.00 | 4.47 | Sep 01, 2052 | 5.50 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 51.97 | 0.00 | 6.62 | Dec 15, 2046 | 3.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 51.97 | 0.00 | 4.37 | Jun 01, 2030 | 4.20 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 51.96 | 0.00 | 2.30 | Nov 19, 2027 | 4.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 51.96 | 0.00 | 3.34 | Jan 29, 2029 | 4.70 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 51.95 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 51.93 | 0.00 | 5.89 | Nov 30, 2032 | 6.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 51.92 | 0.00 | 4.09 | Nov 07, 2029 | 3.14 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 51.92 | 0.00 | 1.42 | Dec 06, 2026 | 3.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 51.91 | 0.00 | 4.52 | May 25, 2031 | 2.59 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 51.91 | 0.00 | 4.47 | Jun 15, 2030 | 3.70 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 51.91 | 0.00 | 6.77 | Jun 04, 2034 | 5.85 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 51.87 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 51.86 | 0.00 | 1.36 | Oct 04, 2026 | 1.60 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 51.86 | 0.00 | 2.27 | Oct 15, 2027 | 3.05 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 51.86 | 0.00 | 1.32 | Oct 01, 2026 | 2.85 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 51.86 | 0.00 | 3.69 | Nov 15, 2029 | 6.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 51.86 | 0.00 | 1.58 | Jan 30, 2027 | 4.70 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 51.86 | 0.00 | 6.93 | Jun 05, 2034 | 5.25 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 51.83 | 0.00 | 3.57 | May 21, 2029 | 3.75 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 51.83 | 0.00 | 3.69 | Jul 02, 2029 | 3.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 51.80 | 0.00 | 3.58 | Jun 06, 2029 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 51.80 | 0.00 | 4.42 | Apr 01, 2030 | 3.38 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 51.79 | 0.00 | 11.55 | Apr 01, 2045 | 5.15 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 51.79 | 0.00 | 11.31 | Dec 06, 2042 | 4.25 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 51.78 | 0.00 | 3.29 | Jun 01, 2035 | 3.50 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.78 | 0.00 | 5.86 | Oct 20, 2050 | 4.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 51.75 | 0.00 | 7.52 | Mar 15, 2035 | 5.15 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 51.73 | 0.00 | 5.99 | Feb 04, 2032 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 51.71 | 0.00 | 3.15 | Oct 16, 2028 | 4.31 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 51.71 | 0.00 | 5.71 | Aug 15, 2031 | 2.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 51.71 | 0.00 | 4.56 | Jun 01, 2030 | 2.70 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 51.69 | 0.00 | 7.29 | Jan 15, 2035 | 5.20 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 51.67 | 0.00 | 0.00 | nan | 0.00 |
417200 | LS MATERIALS LTD | Industrials | Equity | 51.67 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 51.65 | 0.00 | 2.30 | May 01, 2028 | 4.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 51.65 | 0.00 | 4.21 | Mar 27, 2030 | 5.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 51.64 | 0.00 | 5.95 | Feb 01, 2032 | 2.65 |
MED | MEDIFAST INC | Consumer Staples | Equity | 51.62 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 51.61 | 0.00 | 13.00 | Apr 15, 2048 | 4.35 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 51.60 | 0.00 | 6.66 | May 14, 2034 | 6.05 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 51.59 | 0.00 | 3.75 | Jul 15, 2029 | 3.50 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.58 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.58 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.58 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 51.58 | 0.00 | 6.93 | Jun 21, 2034 | 5.40 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 51.58 | 0.00 | 5.93 | Mar 15, 2032 | 3.25 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 51.56 | 0.00 | 4.09 | Apr 03, 2030 | 6.15 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 51.56 | 0.00 | 1.83 | May 17, 2027 | 4.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 51.56 | 0.00 | 1.05 | Jun 24, 2026 | 5.45 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 51.56 | 0.00 | 6.97 | Aug 01, 2034 | 5.63 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 51.53 | 0.00 | 2.25 | Oct 01, 2027 | 3.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 51.53 | 0.00 | 1.22 | Aug 13, 2026 | 1.15 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 51.51 | 0.00 | 7.55 | Apr 01, 2035 | 5.10 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 51.50 | 0.00 | 2.83 | May 01, 2028 | 1.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 51.50 | 0.00 | 1.86 | Jun 01, 2027 | 4.70 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 51.49 | 0.00 | 4.03 | Feb 01, 2031 | 3.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.49 | 0.00 | 6.67 | Feb 01, 2052 | 2.00 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.49 | 0.00 | 6.31 | Jun 01, 2051 | 3.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.49 | 0.00 | 5.39 | May 20, 2050 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 51.47 | 0.00 | 3.44 | Mar 15, 2029 | 3.95 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 51.47 | 0.00 | 6.12 | Aug 02, 2033 | 6.85 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 51.45 | 0.00 | 5.45 | Apr 01, 2031 | 1.73 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 51.45 | 0.00 | 4.49 | Jun 02, 2030 | 3.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 51.44 | 0.00 | 1.58 | Feb 15, 2027 | 3.95 |
CDW | CDW LLC | Technology | Fixed Income | 51.41 | 0.00 | 3.25 | Feb 15, 2029 | 3.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 51.41 | 0.00 | 3.85 | Jul 18, 2029 | 2.80 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.39 | 0.00 | 6.73 | Jan 01, 2048 | 3.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.39 | 0.00 | 4.17 | Dec 01, 2036 | 1.50 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.39 | 0.00 | 6.62 | Jul 20, 2043 | 3.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.39 | 0.00 | 6.62 | May 20, 2048 | 3.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 51.38 | 0.00 | 3.34 | Feb 01, 2029 | 4.00 |
ARAY | ACCURAY INC | Health Care | Equity | 51.37 | 0.00 | 0.00 | nan | 0.00 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 51.37 | 0.00 | 0.00 | nan | 0.00 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 51.37 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.36 | 0.00 | 6.35 | Nov 15, 2033 | 6.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 51.35 | 0.00 | 3.51 | Mar 07, 2029 | 3.45 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 51.34 | 0.00 | 10.79 | Jul 01, 2048 | 3.98 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 51.34 | 0.00 | 16.44 | Aug 01, 2116 | 4.76 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 51.32 | 0.00 | 5.44 | Jun 30, 2031 | 2.80 |
RTOLN | RENTOKIL TERMINIX FUNDING LLC 144A | Consumer Cyclical | Fixed Income | 51.32 | 0.00 | 4.33 | Apr 28, 2030 | 5.00 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.29 | 0.00 | 3.36 | Sep 01, 2054 | 6.50 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 51.28 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 51.28 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 51.28 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 51.28 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 51.23 | 0.00 | 2.62 | Apr 15, 2028 | 6.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 51.23 | 0.00 | 3.89 | Sep 06, 2029 | 3.46 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 51.23 | 0.00 | 2.98 | Sep 15, 2028 | 5.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 51.23 | 0.00 | 1.58 | Feb 05, 2027 | 4.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 51.23 | 0.00 | 2.68 | Sep 01, 2028 | 6.38 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 51.23 | 0.00 | 3.79 | Nov 01, 2030 | 6.17 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 51.21 | 0.00 | 4.68 | Jun 15, 2030 | 2.13 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 51.20 | 0.00 | 2.46 | Jan 18, 2028 | 5.13 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 51.20 | 0.00 | 4.23 | Mar 25, 2030 | 5.04 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 51.20 | 0.00 | 4.13 | Dec 15, 2029 | 3.10 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 6.18 | Apr 01, 2047 | 3.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 51.17 | 0.00 | 1.81 | Apr 07, 2027 | 3.65 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD FXD MTN 144A | Banking | Fixed Income | 51.17 | 0.00 | 4.26 | Mar 13, 2030 | 4.70 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 51.14 | 0.00 | 2.18 | Sep 10, 2027 | 4.20 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 51.14 | 0.00 | 4.03 | Jan 14, 2030 | 5.25 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 51.12 | 0.00 | 0.00 | nan | 0.00 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 51.12 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 51.12 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 51.12 | 0.00 | 6.80 | Dec 05, 2033 | 4.38 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 51.11 | 0.00 | 1.92 | Jul 15, 2027 | 4.45 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 51.11 | 0.00 | 1.38 | Oct 15, 2026 | 2.05 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 51.11 | 0.00 | 2.24 | Sep 15, 2027 | 2.15 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.09 | 0.00 | 4.07 | Mar 01, 2037 | 2.50 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.09 | 0.00 | 4.54 | Dec 01, 2041 | 4.50 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.09 | 0.00 | 6.55 | Sep 01, 2050 | 3.00 |
G2MA8349 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.09 | 0.00 | 3.71 | Oct 20, 2052 | 5.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 51.08 | 0.00 | 5.18 | Nov 01, 2031 | 7.38 |
MA | MASTERCARD INC | Technology | Fixed Income | 51.08 | 0.00 | 5.38 | Mar 15, 2031 | 1.90 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 51.08 | 0.00 | 1.75 | Mar 11, 2027 | 2.95 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 51.08 | 0.00 | 3.50 | Jun 11, 2029 | 5.95 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 51.08 | 0.00 | 2.14 | Aug 27, 2027 | 4.40 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 51.05 | 0.00 | 5.02 | Jun 15, 2031 | 5.31 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 51.05 | 0.00 | 5.72 | Sep 02, 2031 | 2.15 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 51.05 | 0.00 | 2.34 | Dec 13, 2027 | 5.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 51.03 | 0.00 | 7.35 | Sep 15, 2034 | 4.65 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 51.03 | 0.00 | 5.46 | Aug 08, 2031 | 3.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 50.99 | 0.00 | 3.55 | May 01, 2029 | 4.40 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 50.96 | 0.00 | 1.81 | Apr 10, 2027 | 4.75 |
ADSK | AUTODESK INC | Technology | Fixed Income | 50.96 | 0.00 | 4.24 | Jan 15, 2030 | 2.85 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 50.96 | 0.00 | 4.10 | Mar 15, 2030 | 6.25 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 50.96 | 0.00 | 1.23 | Aug 28, 2026 | 5.50 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 50.94 | 0.00 | 6.86 | Jul 01, 2034 | 5.70 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 50.94 | 0.00 | 7.32 | Dec 15, 2034 | 5.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 50.92 | 0.00 | 4.77 | Mar 15, 2031 | 7.25 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 50.92 | 0.00 | 5.78 | Oct 24, 2032 | 6.88 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.90 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 50.90 | 0.00 | 1.50 | Dec 16, 2026 | 4.42 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 50.90 | 0.00 | 3.69 | Aug 01, 2029 | 5.10 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 50.90 | 0.00 | 11.99 | Oct 15, 2044 | 4.40 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 50.88 | 0.00 | 6.56 | Jan 15, 2034 | 6.13 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 50.87 | 0.00 | 1.11 | Jul 15, 2026 | 3.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 50.86 | 0.00 | 6.20 | Mar 08, 2033 | 5.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 50.84 | 0.00 | 6.82 | Nov 18, 2039 | 6.14 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 50.84 | 0.00 | 4.57 | May 15, 2030 | 2.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 50.84 | 0.00 | 2.04 | Aug 15, 2027 | 3.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 50.84 | 0.00 | 4.24 | Mar 15, 2030 | 4.65 |
FLEX | FLEX LTD | Technology | Fixed Income | 50.81 | 0.00 | 5.45 | Jan 15, 2032 | 5.25 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 50.81 | 0.00 | 4.30 | Feb 15, 2030 | 3.10 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 50.81 | 0.00 | 16.36 | Jan 01, 2122 | 3.77 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 5.53 | May 01, 2046 | 4.00 |
FNDB2498 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 5.91 | May 01, 2054 | 4.50 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.80 | 0.00 | 6.07 | Sep 01, 2050 | 2.50 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 50.79 | 0.00 | 6.89 | Aug 01, 2034 | 5.85 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 50.78 | 0.00 | 1.30 | Sep 30, 2026 | 3.40 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 50.77 | 0.00 | 4.59 | Sep 23, 2030 | 5.10 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 50.75 | 0.00 | 4.96 | Mar 15, 2031 | 4.85 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 50.75 | 0.00 | 1.78 | Apr 01, 2027 | 3.35 |
DCGO | DOCGO INC | Health Care | Equity | 50.70 | 0.00 | 0.00 | nan | 0.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.70 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
FNFS2387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.70 | 0.00 | 6.38 | Feb 01, 2052 | 2.50 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 50.70 | 0.00 | 6.42 | Feb 15, 2050 | 3.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 50.70 | 0.00 | 6.28 | Aug 15, 2046 | 3.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 50.66 | 0.00 | 5.11 | Jul 15, 2031 | 5.20 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 50.66 | 0.00 | 5.34 | Apr 27, 2031 | 2.85 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 50.66 | 0.00 | 4.89 | Aug 01, 2030 | 1.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 50.66 | 0.00 | 3.21 | Oct 30, 2028 | 3.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 50.66 | 0.00 | 3.55 | Apr 11, 2029 | 3.63 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 50.66 | 0.00 | 4.47 | Mar 15, 2030 | 2.30 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 50.63 | 0.00 | 11.00 | Aug 01, 2043 | 5.15 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 50.62 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 50.62 | 0.00 | 5.57 | May 01, 2032 | 7.00 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.61 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.61 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.61 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 50.60 | 0.00 | 7.50 | Feb 24, 2035 | 5.10 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.60 | 0.00 | 5.48 | Jan 14, 2032 | 5.43 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 50.57 | 0.00 | 5.24 | Jan 15, 2031 | 1.80 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 50.57 | 0.00 | 5.70 | Jan 12, 2033 | 3.60 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 50.57 | 0.00 | 3.25 | Jan 15, 2029 | 5.13 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 50.57 | 0.00 | 2.90 | Jul 24, 2028 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 50.57 | 0.00 | 1.84 | Apr 15, 2027 | 3.38 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 50.55 | 0.00 | 4.52 | Jun 01, 2030 | 3.05 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 50.55 | 0.00 | 6.71 | Mar 15, 2034 | 6.05 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 50.54 | 0.00 | 14.64 | May 01, 2051 | 3.25 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 50.54 | 0.00 | 3.04 | Sep 14, 2028 | 3.63 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 50.54 | 0.00 | 1.35 | Oct 26, 2027 | 6.79 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 50.54 | 0.00 | 3.35 | Feb 08, 2029 | 3.88 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 50.51 | 0.00 | 7.36 | Feb 15, 2035 | 5.44 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.51 | 0.00 | 5.51 | Mar 01, 2045 | 4.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 50.51 | 0.00 | 4.38 | Feb 15, 2030 | 2.40 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 50.48 | 0.00 | 2.72 | Jun 01, 2028 | 4.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 50.46 | 0.00 | 5.77 | Dec 15, 2031 | 2.90 |
SLRN | ACELYRIN INC | Health Care | Equity | 50.45 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 50.45 | 0.00 | 12.90 | Feb 15, 2055 | 5.96 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 50.45 | 0.00 | 1.42 | Nov 15, 2026 | 4.70 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 50.45 | 0.00 | 2.81 | Jun 12, 2028 | 4.38 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 50.45 | 0.00 | 3.08 | Aug 16, 2028 | 2.04 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 50.45 | 0.00 | 3.32 | Feb 01, 2029 | 4.60 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 50.44 | 0.00 | 4.45 | May 07, 2030 | 3.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 50.44 | 0.00 | 6.83 | Jan 08, 2034 | 5.05 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 50.42 | 0.00 | 3.48 | May 23, 2029 | 5.45 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 50.42 | 0.00 | 3.55 | May 30, 2029 | 5.15 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.41 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.41 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.41 | 0.00 | 6.00 | Nov 01, 2048 | 4.00 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 50.41 | 0.00 | 4.61 | Nov 20, 2049 | 5.00 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 50.39 | 0.00 | 3.79 | Sep 10, 2029 | 5.25 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 50.39 | 0.00 | 3.08 | Nov 15, 2028 | 5.25 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 50.39 | 0.00 | 4.19 | Feb 24, 2030 | 4.75 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 50.39 | 0.00 | 0.97 | May 11, 2026 | 1.88 |
APA | APACHE CORPORATION | Energy | Fixed Income | 50.36 | 0.00 | 9.87 | Feb 01, 2042 | 5.25 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 50.36 | 0.00 | 4.02 | Oct 01, 2029 | 2.80 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 50.35 | 0.00 | 6.04 | Oct 11, 2032 | 5.13 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 50.35 | 0.00 | 5.73 | Jun 21, 2033 | 4.44 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 50.33 | 0.00 | 1.06 | Jun 24, 2026 | 4.50 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 50.31 | 0.00 | 4.73 | Jul 15, 2030 | 2.30 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.31 | 0.00 | 6.71 | Jan 01, 2051 | 2.50 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.31 | 0.00 | 4.27 | May 01, 2037 | 2.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 50.29 | 0.00 | 0.00 | nan | 0.00 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 50.29 | 0.00 | 0.00 | nan | 0.00 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 50.29 | 0.00 | 6.60 | Apr 09, 2034 | 6.75 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 50.27 | 0.00 | 5.25 | Jan 15, 2032 | 7.20 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 50.27 | 0.00 | 15.71 | Aug 06, 2061 | 3.97 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 50.27 | 0.00 | 1.67 | Feb 09, 2027 | 2.20 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 50.25 | 0.00 | 5.08 | Apr 20, 2031 | 4.65 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 50.25 | 0.00 | 7.09 | Aug 15, 2034 | 5.38 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.22 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 50.20 | 0.00 | 6.03 | Jan 11, 2033 | 5.59 |
CDW | CDW LLC | Technology | Fixed Income | 50.18 | 0.00 | 3.24 | Dec 01, 2028 | 3.28 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 50.18 | 0.00 | 3.34 | Feb 05, 2029 | 4.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 50.18 | 0.00 | 5.62 | Mar 29, 2032 | 5.40 |
JBL | JABIL INC | Technology | Fixed Income | 50.18 | 0.00 | 5.05 | Jan 15, 2031 | 3.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 50.18 | 0.00 | 5.39 | Feb 15, 2031 | 1.45 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.15 | 0.00 | 3.10 | Aug 19, 2028 | 1.99 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 50.15 | 0.00 | 2.61 | Mar 27, 2028 | 5.20 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 50.15 | 0.00 | 4.07 | Jan 10, 2030 | 4.95 |
BIDU | BAIDU INC | Technology | Fixed Income | 50.12 | 0.00 | 2.02 | Jul 06, 2027 | 3.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 50.12 | 0.00 | 1.71 | Mar 05, 2027 | 4.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 50.12 | 0.00 | 3.78 | Jun 01, 2029 | 2.00 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.12 | 0.00 | 5.93 | Dec 01, 2046 | 3.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.12 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 50.11 | 0.00 | 5.89 | Nov 15, 2032 | 5.60 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 50.09 | 0.00 | 4.47 | Apr 06, 2030 | 2.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 50.09 | 0.00 | 6.55 | Dec 15, 2032 | 2.85 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 50.09 | 0.00 | 6.42 | Sep 15, 2033 | 5.75 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 50.07 | 0.00 | 6.09 | Mar 06, 2033 | 5.99 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 50.05 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 50.05 | 0.00 | 0.00 | nan | 0.00 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 50.04 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 50.04 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 50.03 | 0.00 | 3.99 | Jan 28, 2035 | 5.70 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 50.03 | 0.00 | 5.34 | Jun 15, 2031 | 3.15 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.02 | 0.00 | 5.89 | Jan 01, 2049 | 4.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 50.00 | 0.00 | 3.17 | Sep 30, 2028 | 2.85 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 50.00 | 0.00 | 3.54 | Mar 08, 2029 | 2.85 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 49.95 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 49.94 | 0.00 | 3.39 | Mar 01, 2029 | 4.00 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.92 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.92 | 0.00 | 6.67 | Feb 01, 2051 | 2.00 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.92 | 0.00 | 4.02 | Sep 01, 2038 | 3.00 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.92 | 0.00 | 4.61 | Oct 20, 2049 | 5.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 49.91 | 0.00 | 4.01 | Jan 24, 2030 | 5.70 |
NOV | NOV INC | Energy | Fixed Income | 49.91 | 0.00 | 4.04 | Dec 01, 2029 | 3.60 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 49.91 | 0.00 | 0.34 | Sep 15, 2027 | 7.50 |
HES | HESS CORPORATION | Energy | Fixed Income | 49.88 | 0.00 | 3.72 | Oct 01, 2029 | 7.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 49.88 | 0.00 | 2.50 | Feb 11, 2028 | 4.63 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 49.88 | 0.00 | 3.67 | Jun 15, 2029 | 3.40 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 49.87 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 49.87 | 0.00 | 5.61 | Mar 15, 2032 | 5.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 49.87 | 0.00 | 5.34 | Feb 15, 2031 | 1.70 |
OKE | ELK MERGER SUB II LLC | Energy | Fixed Income | 49.85 | 0.00 | 7.05 | Sep 01, 2034 | 5.65 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 49.83 | 0.00 | 6.91 | Apr 25, 2035 | 5.92 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 49.82 | 0.00 | 3.74 | Jul 16, 2029 | 4.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 49.82 | 0.00 | 3.76 | Jul 01, 2029 | 3.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 49.82 | 0.00 | 1.16 | Aug 01, 2026 | 3.50 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.82 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.82 | 0.00 | 6.40 | Jul 01, 2048 | 3.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.82 | 0.00 | 6.10 | Feb 01, 2050 | 3.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 49.81 | 0.00 | 5.01 | Jan 15, 2031 | 3.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 49.79 | 0.00 | 4.71 | Jan 08, 2031 | 5.40 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 49.76 | 0.00 | 3.65 | Jun 20, 2029 | 4.50 |
SRE | SEMPRA (30NC10) | Natural Gas | Fixed Income | 49.74 | 0.00 | 6.96 | Apr 01, 2055 | 6.55 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.73 | 0.00 | 5.92 | Jun 01, 2050 | 3.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 49.72 | 0.00 | 3.99 | Sep 15, 2029 | 2.75 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 49.72 | 0.00 | 3.30 | Feb 01, 2029 | 4.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 49.72 | 0.00 | 3.01 | Sep 12, 2028 | 5.40 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 49.70 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 49.70 | 0.00 | 5.98 | Nov 01, 2032 | 5.75 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 49.70 | 0.00 | 6.48 | Sep 15, 2033 | 5.80 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 49.69 | 0.00 | 3.47 | Mar 16, 2029 | 3.88 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 49.69 | 0.00 | 1.62 | Feb 01, 2028 | 4.95 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 49.68 | 0.00 | 6.79 | Mar 15, 2034 | 5.60 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 49.68 | 0.00 | 5.72 | Aug 19, 2031 | 2.00 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 49.68 | 0.00 | 4.83 | Aug 15, 2030 | 2.15 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 49.66 | 0.00 | 1.93 | Jul 01, 2027 | 7.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 49.66 | 0.00 | 1.73 | Apr 15, 2027 | 4.20 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 49.66 | 0.00 | 2.85 | Jul 15, 2028 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 49.66 | 0.00 | 3.02 | Oct 01, 2028 | 5.65 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 49.65 | 0.00 | 16.34 | Sep 30, 2061 | 3.15 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 49.63 | 0.00 | 1.44 | Dec 01, 2026 | 2.95 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 49.63 | 0.00 | 2.74 | Apr 01, 2028 | 2.25 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 49.63 | 0.00 | 4.59 | Jun 15, 2030 | 2.80 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.63 | 0.00 | 5.92 | Nov 01, 2046 | 3.50 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 49.61 | 0.00 | 5.85 | Apr 15, 2032 | 4.20 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 49.60 | 0.00 | 2.31 | Dec 01, 2027 | 3.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 49.60 | 0.00 | 1.04 | Jun 15, 2026 | 2.60 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 49.55 | 0.00 | 6.36 | May 15, 2033 | 4.80 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 49.55 | 0.00 | 6.02 | Apr 01, 2032 | 3.13 |
UPB | UPSTREAM BIO INC | Health Care | Equity | 49.54 | 0.00 | 0.00 | nan | 0.00 |
STRZ | STARZ ENTERTAINMENT CORP | Communication | Equity | 49.54 | 0.00 | 0.00 | nan | 0.00 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.53 | 0.00 | 3.58 | Sep 01, 2041 | 5.50 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.53 | 0.00 | 4.93 | Oct 01, 2046 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 49.52 | 0.00 | 5.48 | Jan 15, 2032 | 5.45 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 49.51 | 0.00 | 1.06 | Jun 25, 2026 | 5.30 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 49.48 | 0.00 | 1.68 | Feb 26, 2027 | 5.13 |
NTAP | NETAPP INC | Technology | Fixed Income | 49.48 | 0.00 | 5.58 | Mar 17, 2032 | 5.50 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 49.47 | 0.00 | 7.88 | Jan 22, 2037 | 6.66 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 49.47 | 0.00 | 14.34 | Mar 15, 2051 | 3.45 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 49.45 | 0.00 | 2.21 | Oct 15, 2027 | 4.63 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 49.45 | 0.00 | 4.32 | Apr 29, 2030 | 4.63 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 49.45 | 0.00 | 3.84 | Aug 28, 2029 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 49.45 | 0.00 | 1.18 | Aug 07, 2026 | 4.55 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 49.44 | 0.00 | 5.07 | Jan 15, 2031 | 2.88 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 49.44 | 0.00 | 5.91 | Sep 22, 2032 | 5.46 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.43 | 0.00 | 5.92 | Apr 01, 2047 | 3.50 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.43 | 0.00 | 2.24 | May 20, 2047 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 49.42 | 0.00 | 1.10 | Jul 13, 2026 | 5.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 49.39 | 0.00 | 3.04 | Oct 01, 2028 | 5.20 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 49.39 | 0.00 | 3.53 | Jul 01, 2029 | 6.25 |
FNB | F.N.B CORP | Banking | Fixed Income | 49.39 | 0.00 | 3.82 | Dec 11, 2030 | 5.72 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 49.39 | 0.00 | 1.41 | Nov 19, 2026 | 3.55 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 49.37 | 0.00 | 0.00 | nan | 0.00 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 49.37 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 49.36 | 0.00 | 1.78 | Apr 02, 2027 | 4.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 49.36 | 0.00 | 2.74 | Apr 25, 2028 | 4.40 |
SW | WRKCO INC | Basic Industry | Fixed Income | 49.36 | 0.00 | 2.58 | Mar 15, 2028 | 4.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 49.35 | 0.00 | 5.14 | May 15, 2031 | 3.63 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 49.35 | 0.00 | 5.37 | Mar 15, 2031 | 1.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 49.35 | 0.00 | 6.25 | Nov 01, 2032 | 4.02 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 49.34 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.34 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.34 | 0.00 | 4.07 | May 01, 2037 | 2.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.34 | 0.00 | 5.39 | Apr 20, 2049 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 49.33 | 0.00 | 2.58 | Feb 15, 2028 | 3.50 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 49.33 | 0.00 | 5.67 | Aug 15, 2031 | 2.20 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 49.29 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 49.28 | 0.00 | 6.81 | Apr 01, 2034 | 5.75 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 49.27 | 0.00 | 2.66 | Apr 15, 2028 | 4.20 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 49.27 | 0.00 | 1.94 | Jul 15, 2027 | 4.50 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 49.27 | 0.00 | 1.68 | Mar 02, 2027 | 3.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 49.27 | 0.00 | 1.35 | Nov 20, 2026 | 5.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 49.24 | 0.00 | 4.18 | Mar 15, 2030 | 4.55 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 49.24 | 0.00 | 3.78 | Aug 15, 2029 | 3.95 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.24 | 0.00 | 6.25 | May 01, 2050 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 49.21 | 0.00 | 2.19 | Feb 15, 2078 | 5.38 |
MET | METROPOLITAN LIFE GLOBAL FUND(FXD) 144A | Insurance | Fixed Income | 49.21 | 0.00 | 4.07 | Jan 09, 2030 | 4.90 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 49.21 | 0.00 | 1.86 | Jun 01, 2027 | 3.60 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 49.18 | 0.00 | 2.65 | Feb 15, 2028 | 1.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 49.15 | 0.00 | 1.60 | Jan 23, 2027 | 5.09 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 49.15 | 0.00 | 1.02 | Jun 08, 2026 | 4.75 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 49.15 | 0.00 | 2.58 | Mar 09, 2028 | 5.43 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 49.15 | 0.00 | 7.43 | Mar 15, 2035 | 5.40 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 6.06 | Sep 01, 2051 | 2.50 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 3.67 | Jan 01, 2038 | 4.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 49.12 | 0.00 | 3.86 | Sep 15, 2029 | 4.15 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 49.12 | 0.00 | 2.69 | May 01, 2028 | 5.38 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 49.11 | 0.00 | 5.12 | May 12, 2031 | 4.70 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 49.09 | 0.00 | 1.72 | Feb 27, 2027 | 3.25 |
C | CITIGROUP INC | Banking | Fixed Income | 49.09 | 0.00 | 2.41 | Jan 15, 2028 | 6.63 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 49.09 | 0.00 | 1.62 | Feb 16, 2027 | 4.65 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 49.09 | 0.00 | 1.06 | Jul 15, 2026 | 3.90 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 49.07 | 0.00 | 7.00 | Apr 01, 2034 | 5.05 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 49.07 | 0.00 | 5.42 | May 01, 2031 | 2.40 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 49.07 | 0.00 | 5.58 | Jul 15, 2032 | 7.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 49.06 | 0.00 | 1.43 | Nov 15, 2026 | 2.90 |
INGN | INOGEN INC | Health Care | Equity | 49.04 | 0.00 | 0.00 | nan | 0.00 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.04 | 0.00 | 1.91 | Mar 01, 2031 | 3.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.04 | 0.00 | 5.99 | Dec 01, 2047 | 3.50 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.04 | 0.00 | 3.46 | Jan 20, 2049 | 5.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 49.03 | 0.00 | 1.05 | Jul 01, 2026 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 49.02 | 0.00 | 6.41 | Nov 01, 2033 | 6.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 49.02 | 0.00 | 10.60 | Sep 15, 2041 | 4.95 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 49.00 | 0.00 | 1.44 | Aug 15, 2027 | 4.38 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 49.00 | 0.00 | 3.05 | Nov 15, 2028 | 4.65 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 49.00 | 0.00 | 3.27 | Nov 15, 2028 | 2.30 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 48.98 | 0.00 | 5.13 | Jan 15, 2031 | 2.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 48.98 | 0.00 | 5.40 | May 15, 2031 | 2.30 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 48.97 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 48.96 | 0.00 | 5.89 | Jul 01, 2032 | 4.40 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.95 | 0.00 | 6.65 | May 01, 2047 | 3.50 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.95 | 0.00 | 6.46 | Feb 01, 2049 | 3.50 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 48.95 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 48.94 | 0.00 | 1.88 | Apr 30, 2027 | 2.10 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 48.94 | 0.00 | 3.64 | Jun 30, 2029 | 4.20 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 48.94 | 0.00 | 3.97 | Dec 10, 2029 | 5.10 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 48.93 | 0.00 | 7.67 | Sep 01, 2035 | 5.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 48.91 | 0.00 | 6.00 | Mar 15, 2032 | 3.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 48.89 | 0.00 | 6.21 | May 26, 2033 | 5.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 48.89 | 0.00 | 5.26 | Jan 10, 2031 | 1.65 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 48.85 | 0.00 | 2.92 | Aug 03, 2028 | 3.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 48.85 | 0.00 | 3.57 | Jun 08, 2029 | 4.60 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 48.84 | 0.00 | 13.91 | Feb 15, 2050 | 3.67 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 48.83 | 0.00 | 7.79 | Mar 15, 2035 | 4.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 48.83 | 0.00 | 7.21 | Sep 01, 2034 | 5.05 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 48.82 | 0.00 | 2.70 | Jun 01, 2028 | 4.25 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 48.79 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 48.78 | 0.00 | 4.77 | Mar 13, 2032 | 6.08 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 48.76 | 0.00 | 1.81 | Apr 05, 2027 | 3.50 |
NTAP | NETAPP INC | Technology | Fixed Income | 48.76 | 0.00 | 2.00 | Jun 22, 2027 | 2.38 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 48.76 | 0.00 | 5.63 | Feb 15, 2032 | 4.75 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 48.76 | 0.00 | 4.63 | Jun 26, 2030 | 2.65 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 48.76 | 0.00 | 15.23 | Nov 15, 2051 | 2.79 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.75 | 0.00 | 4.82 | Oct 01, 2052 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 48.74 | 0.00 | 5.31 | Mar 01, 2032 | 8.00 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.73 | 0.00 | 1.37 | Nov 15, 2027 | 4.63 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 48.73 | 0.00 | 2.14 | Aug 17, 2027 | 3.40 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 48.73 | 0.00 | 2.97 | Sep 15, 2028 | 4.55 |
EQIX | EQUINIX INC | Technology | Fixed Income | 48.70 | 0.00 | 1.43 | Nov 18, 2026 | 2.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 48.70 | 0.00 | 4.49 | Apr 15, 2030 | 2.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 48.70 | 0.00 | 1.73 | Mar 12, 2027 | 4.38 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 48.69 | 0.00 | 6.74 | Feb 01, 2034 | 5.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 48.69 | 0.00 | 5.77 | May 15, 2032 | 5.13 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 48.67 | 0.00 | 2.03 | Jul 15, 2027 | 3.75 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 48.67 | 0.00 | 3.33 | Feb 16, 2029 | 5.16 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 48.67 | 0.00 | 1.71 | Apr 01, 2027 | 4.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 48.67 | 0.00 | 3.39 | Mar 15, 2029 | 5.38 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 48.67 | 0.00 | 5.03 | Aug 15, 2031 | 7.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 48.67 | 0.00 | 4.47 | Sep 21, 2030 | 6.20 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 48.67 | 0.00 | 12.97 | Aug 01, 2047 | 3.95 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 6.85 | May 01, 2051 | 2.00 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 6.06 | Jan 01, 2051 | 2.50 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 2.24 | Jan 01, 2033 | 2.50 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 48.64 | 0.00 | 2.75 | Jun 01, 2028 | 3.70 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 48.63 | 0.00 | 4.63 | May 15, 2031 | 8.88 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 48.62 | 0.00 | 0.00 | nan | 0.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 48.62 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 48.61 | 0.00 | 3.32 | Jan 15, 2029 | 4.00 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 48.61 | 0.00 | 1.32 | Oct 25, 2026 | 4.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 48.61 | 0.00 | 3.61 | May 01, 2029 | 3.38 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 48.61 | 0.00 | 5.29 | Mar 15, 2031 | 2.45 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 48.61 | 0.00 | 4.85 | Feb 18, 2031 | 5.00 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 48.61 | 0.00 | 5.26 | Apr 01, 2031 | 2.95 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 48.59 | 0.00 | 4.43 | Jun 01, 2030 | 3.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 48.58 | 0.00 | 2.73 | May 17, 2028 | 4.05 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 48.55 | 0.00 | 3.88 | Mar 10, 2055 | 6.95 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 48.55 | 0.00 | 1.59 | Jan 06, 2027 | 2.25 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 48.55 | 0.00 | 2.70 | Jun 01, 2028 | 4.45 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.55 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 48.54 | 0.00 | 4.30 | Jun 01, 2030 | 4.75 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 48.54 | 0.00 | 7.07 | Jun 15, 2034 | 4.84 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 48.54 | 0.00 | 5.77 | Apr 01, 2032 | 4.55 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.52 | 0.00 | 3.94 | Sep 26, 2029 | 4.18 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.50 | 0.00 | 5.10 | Jul 11, 2031 | 5.53 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 48.50 | 0.00 | 5.54 | Jul 07, 2031 | 2.38 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 48.50 | 0.00 | 5.92 | Apr 13, 2032 | 4.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 48.50 | 0.00 | 6.86 | Mar 20, 2034 | 5.40 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 48.49 | 0.00 | 10.04 | Apr 01, 2045 | 2.76 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 48.48 | 0.00 | 6.25 | Feb 01, 2033 | 4.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 48.46 | 0.00 | 2.27 | Nov 04, 2028 | 5.82 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.46 | 0.00 | 4.20 | Jul 01, 2037 | 2.50 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.46 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.46 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.46 | 0.00 | 3.71 | Feb 20, 2053 | 5.50 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 48.43 | 0.00 | 3.74 | Aug 21, 2029 | 5.15 |
0064001F | SAMSUNG SDI R RIGHTS LTD | Information Technology | Equity | 48.43 | 0.00 | -0.17 | May 29, 2025 | 146,200.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 48.41 | 0.00 | 6.37 | Mar 01, 2033 | 4.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 48.41 | 0.00 | 4.56 | Sep 12, 2030 | 5.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 48.40 | 0.00 | 2.41 | Jan 15, 2028 | 6.75 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 48.40 | 0.00 | 1.15 | Jul 18, 2026 | 2.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 48.40 | 0.00 | 4.54 | Mar 31, 2030 | 2.05 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 48.37 | 0.00 | 1.85 | Jul 15, 2027 | 5.63 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 48.37 | 0.00 | 3.33 | Dec 01, 2028 | 2.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 48.37 | 0.00 | 1.06 | Jun 15, 2026 | 1.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 48.37 | 0.00 | 6.50 | Jul 15, 2033 | 4.90 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 48.35 | 0.00 | 4.51 | May 20, 2030 | 2.82 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 48.35 | 0.00 | 4.73 | Jun 30, 2030 | 2.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 48.35 | 0.00 | 5.32 | Apr 22, 2031 | 2.88 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 48.34 | 0.00 | 3.10 | Nov 15, 2028 | 4.25 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 48.34 | 0.00 | 1.31 | Sep 19, 2026 | 2.25 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 48.32 | 0.00 | 4.87 | Feb 05, 2031 | 4.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 48.31 | 0.00 | 4.18 | Mar 14, 2030 | 4.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.31 | 0.00 | 4.03 | Oct 01, 2029 | 2.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 48.30 | 0.00 | 5.08 | Jan 15, 2031 | 2.75 |
ONTF | ON24 INC | Information Technology | Equity | 48.29 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.28 | 0.00 | 1.06 | Jun 26, 2026 | 5.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 48.28 | 0.00 | 1.57 | Jan 15, 2027 | 3.00 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 48.28 | 0.00 | 6.17 | Mar 15, 2033 | 6.38 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 48.25 | 0.00 | 2.17 | Sep 25, 2027 | 5.13 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.22 | 0.00 | 1.07 | Jul 02, 2026 | 5.75 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 48.22 | 0.00 | 3.30 | Mar 15, 2029 | 6.95 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 48.22 | 0.00 | 3.37 | Jun 15, 2029 | 3.63 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 48.22 | 0.00 | 17.07 | Nov 01, 2111 | 4.70 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 48.21 | 0.00 | 6.26 | Jun 01, 2033 | 5.40 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 48.19 | 0.00 | 2.46 | Jan 19, 2028 | 5.13 |
EQT | EQT CORP | Energy | Fixed Income | 48.19 | 0.00 | 2.60 | Apr 01, 2028 | 5.70 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 48.16 | 0.00 | 3.85 | Aug 25, 2029 | 4.30 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.16 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.16 | 0.00 | 4.61 | Nov 20, 2041 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 48.15 | 0.00 | 6.39 | Mar 15, 2033 | 4.65 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 48.13 | 0.00 | 2.69 | Jun 01, 2028 | 4.35 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 48.13 | 0.00 | 14.61 | Nov 01, 2064 | 5.27 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 48.10 | 0.00 | 3.94 | Oct 15, 2029 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 48.08 | 0.00 | 4.28 | Jun 26, 2030 | 5.70 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.07 | 0.00 | 3.09 | Nov 10, 2028 | 6.38 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.07 | 0.00 | 5.81 | Sep 01, 2045 | 3.50 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.07 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.07 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 48.06 | 0.00 | 5.66 | Mar 15, 2032 | 4.95 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.04 | 0.00 | 5.47 | Mar 30, 2031 | 1.60 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 48.04 | 0.00 | 6.53 | Nov 15, 2032 | 2.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 48.04 | 0.00 | 0.97 | Jun 15, 2026 | 4.13 |
RTX | RTX CORP | Capital Goods | Fixed Income | 48.04 | 0.00 | 3.21 | Jan 15, 2029 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 48.04 | 0.00 | 1.86 | May 15, 2027 | 3.70 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 48.01 | 0.00 | 1.67 | Feb 15, 2027 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 48.01 | 0.00 | 3.71 | Sep 15, 2029 | 7.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 48.00 | 0.00 | 4.96 | Aug 15, 2030 | 1.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 48.00 | 0.00 | 6.32 | Feb 15, 2033 | 4.63 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 47.98 | 0.00 | 3.29 | Feb 15, 2029 | 5.75 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 47.98 | 0.00 | 3.93 | Oct 15, 2029 | 4.63 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 47.97 | 0.00 | 6.83 | Feb 08, 2034 | 5.11 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 47.97 | 0.00 | 4.92 | Mar 15, 2031 | 5.20 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.97 | 0.00 | 6.15 | Jan 01, 2050 | 3.00 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 47.96 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 47.93 | 0.00 | 5.28 | Sep 01, 2031 | 4.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 47.93 | 0.00 | 6.31 | Jun 01, 2033 | 5.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 47.93 | 0.00 | 12.21 | May 15, 2042 | 3.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 47.92 | 0.00 | 3.61 | Jun 14, 2029 | 4.88 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 47.89 | 0.00 | 2.77 | Jul 31, 2028 | 7.47 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 47.89 | 0.00 | 1.89 | Jun 01, 2027 | 3.90 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 47.88 | 0.00 | 0.00 | nan | 0.00 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 47.87 | 0.00 | 4.03 | Jun 01, 2031 | 3.00 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 47.87 | 0.00 | 6.62 | Dec 15, 2046 | 3.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 47.86 | 0.00 | 6.10 | Feb 15, 2032 | 2.15 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 47.86 | 0.00 | 6.45 | Oct 10, 2033 | 6.30 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 47.86 | 0.00 | 4.49 | Apr 09, 2030 | 2.60 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 47.86 | 0.00 | 4.09 | Oct 30, 2029 | 3.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 47.84 | 0.00 | 7.28 | Feb 06, 2035 | 5.63 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 47.84 | 0.00 | 5.95 | Nov 01, 2032 | 5.95 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 47.84 | 0.00 | 6.42 | Sep 15, 2033 | 6.05 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 47.84 | 0.00 | 6.15 | Mar 08, 2033 | 5.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 47.83 | 0.00 | 2.94 | Aug 15, 2028 | 3.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 47.83 | 0.00 | 4.29 | Jan 09, 2030 | 2.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 47.83 | 0.00 | 3.56 | Jun 15, 2029 | 5.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 47.83 | 0.00 | 2.48 | Jan 15, 2028 | 3.40 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 47.80 | 0.00 | 6.47 | Nov 01, 2033 | 6.55 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 47.80 | 0.00 | 6.79 | Apr 15, 2034 | 6.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 47.80 | 0.00 | 2.77 | Jun 01, 2028 | 3.70 |
AON | AON CORP | Insurance | Fixed Income | 47.78 | 0.00 | 5.98 | Sep 12, 2032 | 5.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.77 | 0.00 | 2.26 | Feb 01, 2032 | 2.50 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.77 | 0.00 | 6.55 | Oct 01, 2050 | 3.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 47.77 | 0.00 | 14.03 | Feb 01, 2065 | 4.50 |
RTOLN | RENTOKIL TERMINIX FUNDING LLC 144A | Consumer Cyclical | Fixed Income | 47.76 | 0.00 | 7.49 | Apr 28, 2035 | 5.63 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 47.76 | 0.00 | 5.74 | Oct 28, 2031 | 2.88 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 47.71 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 47.71 | 0.00 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 47.71 | 0.00 | 6.81 | Mar 11, 2034 | 5.61 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 47.71 | 0.00 | 3.43 | Mar 04, 2029 | 3.87 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 47.71 | 0.00 | 3.62 | Jul 02, 2029 | 5.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 47.71 | 0.00 | 4.40 | Apr 09, 2030 | 3.40 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.68 | 0.00 | 6.12 | May 01, 2047 | 3.50 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.68 | 0.00 | 4.82 | Jun 01, 2044 | 4.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.68 | 0.00 | 5.34 | Jul 01, 2052 | 4.50 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.68 | 0.00 | 6.16 | May 01, 2049 | 4.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 47.68 | 0.00 | 2.86 | Jul 15, 2028 | 3.80 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 47.67 | 0.00 | 6.73 | Oct 15, 2032 | 1.88 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 47.66 | 0.00 | 4.57 | Apr 30, 2030 | 2.45 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 47.65 | 0.00 | 3.80 | Sep 01, 2029 | 4.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 47.62 | 0.00 | 4.23 | Mar 05, 2030 | 4.80 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 47.60 | 0.00 | 4.95 | Oct 01, 2030 | 2.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 47.60 | 0.00 | 6.39 | Mar 01, 2033 | 4.45 |
EQIX | EQUINIX INC | Technology | Fixed Income | 47.59 | 0.00 | 0.97 | May 15, 2026 | 1.45 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 47.59 | 0.00 | 3.95 | Nov 27, 2029 | 4.95 |
FRSD8473 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.58 | 0.00 | 5.89 | Nov 01, 2054 | 4.50 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 47.58 | 0.00 | 6.65 | Sep 01, 2046 | 3.50 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.58 | 0.00 | 4.82 | Oct 01, 2041 | 4.00 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.58 | 0.00 | 5.75 | Feb 20, 2054 | 4.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 47.56 | 0.00 | 6.62 | Jan 15, 2034 | 5.68 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.56 | 0.00 | 4.06 | Jan 28, 2030 | 5.55 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 47.56 | 0.00 | 3.11 | Nov 09, 2028 | 5.75 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 47.54 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 47.54 | 0.00 | 6.28 | Feb 01, 2033 | 4.60 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 47.53 | 0.00 | 4.41 | Apr 15, 2030 | 3.45 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 47.51 | 0.00 | 13.48 | Jun 01, 2052 | 4.55 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 47.49 | 0.00 | 6.52 | Aug 01, 2033 | 5.25 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 47.49 | 0.00 | 6.92 | Dec 01, 2034 | 5.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 47.49 | 0.00 | 2.96 | Aug 21, 2028 | 3.75 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 47.46 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 47.43 | 0.00 | 2.60 | Apr 17, 2028 | 4.85 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 47.42 | 0.00 | 15.32 | Apr 01, 2052 | 3.07 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 47.41 | 0.00 | 5.93 | Mar 15, 2032 | 3.35 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Capital Goods | Fixed Income | 47.40 | 0.00 | 2.60 | Mar 03, 2028 | 4.40 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.38 | 0.00 | 4.45 | Apr 01, 2041 | 4.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.38 | 0.00 | 5.31 | Jun 01, 2047 | 4.50 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.38 | 0.00 | 4.27 | Jan 01, 2053 | 5.50 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.38 | 0.00 | 6.28 | Oct 20, 2053 | 3.50 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.38 | 0.00 | 4.82 | Mar 15, 2031 | 6.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 47.36 | 0.00 | 4.34 | May 01, 2030 | 4.49 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 47.36 | 0.00 | 7.24 | Mar 15, 2035 | 5.95 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.36 | 0.00 | 6.59 | Jan 17, 2034 | 6.00 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 47.34 | 0.00 | 7.32 | Sep 13, 2034 | 4.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 47.34 | 0.00 | 6.93 | Mar 15, 2034 | 5.10 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 47.34 | 0.00 | 6.42 | Jun 15, 2033 | 4.95 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 47.34 | 0.00 | 2.36 | Dec 15, 2027 | 3.38 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 47.33 | 0.00 | 10.19 | Nov 01, 2048 | 5.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 47.31 | 0.00 | 2.04 | Aug 01, 2027 | 6.22 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 47.31 | 0.00 | 3.10 | Jan 15, 2029 | 7.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 47.30 | 0.00 | 4.89 | Feb 15, 2031 | 4.90 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.28 | 0.00 | 6.72 | Aug 01, 2049 | 3.00 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.28 | 0.00 | 6.55 | Feb 01, 2048 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 47.28 | 0.00 | 1.75 | Mar 19, 2027 | 4.65 |
GIBACN | CGI INC | Technology | Fixed Income | 47.28 | 0.00 | 1.30 | Sep 14, 2026 | 1.45 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 47.28 | 0.00 | 2.44 | Jan 10, 2028 | 5.05 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 47.25 | 0.00 | 5.65 | Sep 29, 2031 | 2.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 47.21 | 0.00 | 5.50 | Jun 15, 2031 | 2.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 47.21 | 0.00 | 6.95 | Aug 01, 2034 | 6.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 47.21 | 0.00 | 6.24 | Mar 01, 2033 | 5.20 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.19 | 0.00 | 3.63 | Mar 01, 2035 | 2.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 47.19 | 0.00 | 4.15 | Jun 01, 2050 | 4.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 47.19 | 0.00 | 1.54 | Jul 15, 2027 | 8.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 47.17 | 0.00 | 7.53 | Apr 02, 2035 | 5.10 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 47.17 | 0.00 | 6.29 | Jun 15, 2033 | 5.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 47.17 | 0.00 | 6.90 | Apr 01, 2034 | 5.45 |
STT | STATE STREET CORP | Banking | Fixed Income | 47.16 | 0.00 | 1.47 | Nov 18, 2027 | 1.68 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 47.14 | 0.00 | 5.47 | Jan 13, 2032 | 5.38 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.13 | 0.00 | 3.84 | Sep 09, 2029 | 4.95 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 47.12 | 0.00 | 6.31 | Mar 03, 2033 | 4.88 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 47.12 | 0.00 | 6.06 | Mar 15, 2032 | 2.65 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 47.10 | 0.00 | 2.14 | Aug 15, 2029 | 7.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 47.10 | 0.00 | 2.80 | Jul 05, 2028 | 5.20 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 47.10 | 0.00 | 2.21 | Nov 15, 2027 | 5.88 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.09 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.09 | 0.00 | 6.85 | Sep 01, 2051 | 2.00 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.09 | 0.00 | 6.35 | Mar 01, 2052 | 2.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 47.08 | 0.00 | 4.60 | Oct 04, 2030 | 5.85 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 47.07 | 0.00 | 1.96 | Jul 01, 2027 | 3.75 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 47.07 | 0.00 | 3.86 | Jan 15, 2030 | 8.20 |
HRUM | HARUM ENERGY | Energy | Equity | 47.07 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 47.06 | 0.00 | 6.59 | Feb 20, 2034 | 6.35 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 47.04 | 0.00 | 2.69 | May 18, 2028 | 3.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 47.03 | 0.00 | 5.87 | Oct 15, 2032 | 5.70 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 47.01 | 0.00 | 7.31 | Sep 09, 2034 | 4.75 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 47.01 | 0.00 | 6.88 | Mar 01, 2034 | 5.20 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.99 | 0.00 | 6.22 | Oct 01, 2048 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 46.97 | 0.00 | 10.65 | Dec 01, 2041 | 4.55 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 46.95 | 0.00 | 5.69 | Apr 15, 2032 | 5.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 46.93 | 0.00 | 6.79 | Jan 15, 2034 | 5.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 46.92 | 0.00 | 1.67 | Feb 01, 2027 | 1.35 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.89 | 0.00 | 7.00 | Apr 01, 2052 | 2.00 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 46.89 | 0.00 | 3.02 | Oct 01, 2028 | 4.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 46.89 | 0.00 | 1.26 | Sep 08, 2026 | 5.15 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 46.89 | 0.00 | 4.39 | Mar 01, 2030 | 2.65 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 46.89 | 0.00 | 3.26 | Jan 31, 2029 | 5.58 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.88 | 0.00 | 4.53 | Jun 15, 2030 | 3.25 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 46.88 | 0.00 | 5.70 | Aug 15, 2031 | 2.00 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 46.88 | 0.00 | 15.26 | Jul 01, 2051 | 2.78 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 46.84 | 0.00 | 5.41 | Jun 07, 2031 | 2.67 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 46.84 | 0.00 | 5.71 | Aug 01, 2031 | 1.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 46.84 | 0.00 | 5.30 | Sep 01, 2031 | 4.80 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 46.83 | 0.00 | 4.21 | May 15, 2030 | 4.50 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 46.83 | 0.00 | 3.57 | May 01, 2029 | 3.90 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 46.82 | 0.00 | 6.40 | Aug 01, 2033 | 5.55 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 46.82 | 0.00 | 4.66 | May 04, 2030 | 1.75 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 46.82 | 0.00 | 6.96 | Apr 01, 2034 | 5.20 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.80 | 0.00 | 6.81 | Jul 01, 2045 | 3.00 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.80 | 0.00 | 5.60 | Mar 01, 2054 | 4.50 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 46.80 | 0.00 | 2.30 | Jan 15, 2028 | 6.25 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 46.77 | 0.00 | 0.46 | Oct 27, 2081 | 3.63 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 46.77 | 0.00 | 4.20 | Mar 22, 2030 | 5.00 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 46.77 | 0.00 | 5.31 | Jan 15, 2031 | 1.45 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 46.74 | 0.00 | 1.90 | Jun 10, 2027 | 5.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 46.73 | 0.00 | 5.57 | Jun 17, 2031 | 2.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 46.73 | 0.00 | 5.34 | Apr 01, 2032 | 2.73 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 46.71 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 46.71 | 0.00 | 7.28 | Oct 07, 2034 | 5.13 |
PLD | PROLOGIS LP | Reits | Fixed Income | 46.71 | 0.00 | 7.65 | May 15, 2035 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 46.71 | 0.00 | 7.44 | Mar 23, 2035 | 5.40 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.70 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.70 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.70 | 0.00 | 6.62 | Aug 20, 2048 | 3.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 46.68 | 0.00 | 1.90 | Jun 15, 2027 | 3.50 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 46.66 | 0.00 | 6.72 | Jan 17, 2034 | 5.29 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 46.65 | 0.00 | 1.77 | Mar 23, 2027 | 3.70 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 46.65 | 0.00 | 4.15 | Dec 15, 2029 | 3.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 46.64 | 0.00 | 5.13 | Dec 01, 2031 | 3.75 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 46.62 | 0.00 | 3.95 | Sep 26, 2029 | 4.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.60 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 46.59 | 0.00 | 3.41 | Mar 15, 2029 | 4.38 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 46.58 | 0.00 | 7.11 | Sep 12, 2034 | 5.41 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 46.58 | 0.00 | 5.27 | Apr 06, 2031 | 3.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 46.56 | 0.00 | 1.27 | Sep 15, 2026 | 6.22 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 46.56 | 0.00 | 2.37 | Jan 15, 2028 | 4.75 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 46.55 | 0.00 | 5.38 | Jun 01, 2031 | 2.70 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 46.55 | 0.00 | 6.16 | May 15, 2033 | 5.65 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 46.53 | 0.00 | 3.47 | Apr 05, 2029 | 5.05 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 46.53 | 0.00 | 4.42 | Mar 01, 2030 | 2.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 46.53 | 0.00 | 2.85 | Aug 01, 2028 | 6.70 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 46.53 | 0.00 | 5.90 | Jan 15, 2032 | 2.65 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 46.51 | 0.00 | 4.63 | Nov 15, 2030 | 4.75 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.50 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.50 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.50 | 0.00 | 6.34 | Jan 01, 2051 | 2.50 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 46.50 | 0.00 | 1.22 | Aug 26, 2026 | 3.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 46.50 | 0.00 | 1.46 | Nov 17, 2026 | 1.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 46.50 | 0.00 | 3.16 | Dec 08, 2028 | 5.47 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 46.50 | 0.00 | 3.01 | Sep 14, 2028 | 5.55 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 46.49 | 0.00 | 4.88 | Feb 21, 2031 | 5.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 46.49 | 0.00 | 7.34 | Oct 15, 2034 | 4.95 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 46.49 | 0.00 | 5.34 | Nov 15, 2031 | 5.13 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 46.47 | 0.00 | 4.45 | May 30, 2030 | 3.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 46.47 | 0.00 | 3.61 | Aug 15, 2029 | 6.88 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 46.47 | 0.00 | 7.45 | Feb 25, 2035 | 5.40 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 46.47 | 0.00 | 6.22 | Apr 01, 2033 | 5.75 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 46.44 | 0.00 | 3.28 | Jan 09, 2029 | 4.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 46.44 | 0.00 | 1.75 | Mar 15, 2082 | 3.80 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 46.44 | 0.00 | 4.91 | Jan 15, 2031 | 4.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 46.44 | 0.00 | 5.45 | Sep 17, 2031 | 4.35 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 46.44 | 0.00 | 6.99 | May 01, 2034 | 5.35 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.41 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 46.41 | 0.00 | 3.50 | May 15, 2029 | 4.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 46.41 | 0.00 | 2.68 | Jun 12, 2029 | 6.57 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 46.41 | 0.00 | 3.38 | Mar 01, 2029 | 4.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 46.38 | 0.00 | 1.64 | Mar 01, 2027 | 4.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 46.38 | 0.00 | 2.60 | Mar 15, 2028 | 4.13 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 46.36 | 0.00 | 5.44 | May 01, 2031 | 2.30 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 46.35 | 0.00 | 2.54 | Mar 01, 2028 | 4.60 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 46.35 | 0.00 | 3.90 | Aug 15, 2029 | 3.10 |
DE | DEERE & CO | Capital Goods | Fixed Income | 46.35 | 0.00 | 3.91 | Oct 16, 2029 | 5.38 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.35 | 0.00 | 1.97 | Jul 02, 2027 | 5.59 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 46.34 | 0.00 | 6.99 | Jul 15, 2034 | 5.45 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 46.31 | 0.00 | 4.97 | Jan 15, 2031 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 46.31 | 0.00 | 5.26 | Jan 15, 2031 | 1.65 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 46.31 | 0.00 | 5.29 | Feb 15, 2031 | 2.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 46.31 | 0.00 | 7.06 | Dec 01, 2034 | 5.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 46.29 | 0.00 | 1.76 | Mar 25, 2027 | 4.85 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 46.29 | 0.00 | 1.84 | May 01, 2027 | 3.15 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.29 | 0.00 | 3.13 | Nov 01, 2028 | 4.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 46.29 | 0.00 | 5.23 | Mar 17, 2031 | 2.88 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.27 | 0.00 | 5.88 | May 13, 2032 | 4.50 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 46.27 | 0.00 | 6.45 | Sep 15, 2033 | 5.95 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 46.26 | 0.00 | 3.89 | Aug 14, 2029 | 2.85 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 46.26 | 0.00 | 3.20 | Jan 30, 2029 | 6.75 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 46.26 | 0.00 | 3.51 | May 15, 2029 | 4.25 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 46.23 | 0.00 | 2.65 | Apr 15, 2028 | 5.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 46.23 | 0.00 | 2.34 | Dec 01, 2027 | 3.48 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 46.23 | 0.00 | 6.87 | Mar 15, 2034 | 5.35 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.23 | 0.00 | 4.00 | Jan 15, 2030 | 5.55 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 46.23 | 0.00 | 5.37 | Sep 26, 2031 | 4.75 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 46.23 | 0.00 | 5.27 | Apr 21, 2031 | 3.20 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.21 | 0.00 | 2.11 | Jan 01, 2032 | 3.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 46.18 | 0.00 | 7.57 | Apr 15, 2035 | 5.25 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 46.17 | 0.00 | 15.33 | Nov 01, 2051 | 2.93 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 46.17 | 0.00 | 15.71 | Oct 01, 2050 | 2.40 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 46.17 | 0.00 | 13.63 | Nov 15, 2050 | 3.04 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.16 | 0.00 | 6.83 | Jan 15, 2055 | 6.30 |
OKE | ONEOK INC | Energy | Fixed Income | 46.16 | 0.00 | 4.61 | Nov 01, 2030 | 5.80 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 46.14 | 0.00 | 4.58 | May 01, 2030 | 2.40 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 46.14 | 0.00 | 3.26 | Jul 01, 2029 | 4.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 46.14 | 0.00 | 5.63 | Nov 15, 2031 | 3.20 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 46.14 | 0.00 | 4.85 | Aug 15, 2030 | 2.05 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.11 | 0.00 | 2.42 | Mar 01, 2033 | 3.50 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.11 | 0.00 | 5.84 | Sep 01, 2050 | 3.50 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.11 | 0.00 | 2.89 | Apr 01, 2034 | 3.50 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 46.11 | 0.00 | 1.85 | May 09, 2027 | 3.40 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 46.11 | 0.00 | 1.88 | Jul 15, 2027 | 6.10 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 46.11 | 0.00 | 3.80 | Aug 15, 2029 | 3.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.11 | 0.00 | 1.00 | Jun 30, 2026 | 3.85 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 46.11 | 0.00 | 3.33 | Feb 15, 2029 | 5.10 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 46.11 | 0.00 | 4.27 | Feb 05, 2030 | 3.38 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 46.09 | 0.00 | 7.37 | Feb 15, 2035 | 5.38 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 46.09 | 0.00 | 5.89 | Sep 15, 2032 | 5.15 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 46.09 | 0.00 | 6.80 | Jan 31, 2034 | 5.20 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 46.08 | 0.00 | 2.14 | Sep 15, 2027 | 5.08 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 46.08 | 0.00 | 1.54 | Jan 10, 2028 | 4.86 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 46.07 | 0.00 | 6.13 | Oct 01, 2032 | 4.45 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 46.07 | 0.00 | 6.93 | Jun 25, 2034 | 5.38 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 46.05 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 46.05 | 0.00 | 6.97 | Apr 02, 2034 | 5.15 |
FI | FISERV INC | Technology | Fixed Income | 46.03 | 0.00 | 4.90 | Mar 15, 2031 | 5.35 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 46.02 | 0.00 | 2.24 | Nov 01, 2027 | 5.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 46.02 | 0.00 | 4.12 | Feb 07, 2030 | 4.95 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.01 | 0.00 | 3.64 | Aug 01, 2037 | 4.00 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.01 | 0.00 | 2.83 | Oct 01, 2053 | 6.50 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.01 | 0.00 | 6.67 | Sep 20, 2050 | 2.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 45.99 | 0.00 | 1.47 | Dec 15, 2026 | 3.28 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 45.99 | 0.00 | 4.72 | Jul 01, 2030 | 2.10 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 45.99 | 0.00 | 0.00 | nan | 0.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 45.96 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 45.96 | 0.00 | 0.63 | Aug 01, 2026 | 4.75 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 45.96 | 0.00 | 4.31 | Feb 01, 2030 | 2.60 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 45.96 | 0.00 | 5.66 | Aug 01, 2031 | 2.15 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 45.96 | 0.00 | 7.14 | Jan 15, 2035 | 5.75 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 45.96 | 0.00 | 5.88 | Apr 14, 2032 | 4.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 45.94 | 0.00 | 5.02 | Sep 15, 2030 | 1.45 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 45.94 | 0.00 | 5.41 | Mar 15, 2031 | 1.75 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 45.93 | 0.00 | 3.37 | Feb 16, 2029 | 4.55 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 45.90 | 0.00 | 2.46 | Jan 23, 2028 | 3.88 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 45.90 | 0.00 | 1.44 | Nov 13, 2026 | 4.80 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 45.90 | 0.00 | 7.43 | Mar 15, 2035 | 5.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 45.90 | 0.00 | 6.92 | Mar 15, 2034 | 5.15 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 45.90 | 0.00 | 6.46 | Jul 13, 2033 | 5.12 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 45.88 | 0.00 | 5.90 | Jan 15, 2032 | 2.65 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 45.87 | 0.00 | 4.02 | Sep 10, 2029 | 2.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 45.87 | 0.00 | 3.12 | Dec 01, 2028 | 5.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 45.87 | 0.00 | 2.76 | Apr 28, 2028 | 4.13 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 45.87 | 0.00 | 2.67 | Jul 20, 2028 | 9.25 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 45.85 | 0.00 | 4.94 | Mar 26, 2031 | 5.25 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 45.85 | 0.00 | 6.59 | Sep 20, 2033 | 5.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 45.84 | 0.00 | 1.44 | Dec 15, 2026 | 3.85 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 45.84 | 0.00 | 2.98 | Aug 16, 2028 | 4.55 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 45.83 | 0.00 | 7.22 | Jan 13, 2035 | 5.63 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 45.83 | 0.00 | 4.44 | Jun 15, 2030 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 45.83 | 0.00 | 5.45 | Jul 09, 2032 | 2.26 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.82 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.82 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 45.81 | 0.00 | 1.14 | Jul 15, 2026 | 1.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 45.81 | 0.00 | 2.31 | Dec 08, 2027 | 5.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 45.81 | 0.00 | 2.72 | Apr 21, 2028 | 4.63 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 45.81 | 0.00 | 3.51 | Jun 15, 2029 | 5.90 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 45.80 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 45.79 | 0.00 | 6.64 | May 15, 2034 | 6.15 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 45.79 | 0.00 | 6.84 | Feb 15, 2034 | 5.13 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 45.79 | 0.00 | 6.77 | Feb 16, 2034 | 5.46 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 45.79 | 0.00 | 4.79 | Apr 01, 2031 | 7.50 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 45.75 | 0.00 | 2.12 | Aug 15, 2027 | 3.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 45.75 | 0.00 | 2.21 | Oct 01, 2027 | 4.13 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.72 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.72 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.72 | 0.00 | 5.56 | Jun 01, 2047 | 4.00 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 45.72 | 0.00 | 0.00 | nan | 0.00 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 45.72 | 0.00 | 3.92 | Jan 15, 2030 | 6.25 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 45.69 | 0.00 | 1.70 | Feb 15, 2027 | 2.13 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.68 | 0.00 | 7.34 | Mar 15, 2035 | 5.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 45.68 | 0.00 | 6.43 | Sep 12, 2033 | 5.90 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 45.66 | 0.00 | 2.14 | Sep 01, 2027 | 3.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 45.66 | 0.00 | 6.81 | Mar 22, 2034 | 5.60 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 45.63 | 0.00 | 14.03 | Jul 01, 2050 | 3.37 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 45.63 | 0.00 | 1.07 | Jun 17, 2026 | 1.05 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 45.63 | 0.00 | 2.59 | Mar 03, 2028 | 4.55 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.62 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 45.60 | 0.00 | 2.55 | Feb 26, 2028 | 3.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 45.60 | 0.00 | 4.23 | Jan 21, 2030 | 3.10 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 45.60 | 0.00 | 3.60 | May 01, 2029 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 45.59 | 0.00 | 5.86 | Mar 01, 2053 | 6.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 45.59 | 0.00 | 5.57 | Mar 25, 2032 | 5.65 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 45.59 | 0.00 | 4.48 | May 01, 2030 | 3.20 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 45.57 | 0.00 | 1.93 | Jun 15, 2027 | 3.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 45.57 | 0.00 | 1.56 | Jan 08, 2027 | 4.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 45.57 | 0.00 | 4.64 | Jun 01, 2030 | 2.10 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 45.57 | 0.00 | 4.22 | Mar 15, 2030 | 4.80 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 45.55 | 0.00 | 5.81 | May 20, 2032 | 4.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 45.54 | 0.00 | 13.25 | Jul 15, 2052 | 5.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.54 | 0.00 | 1.05 | Jun 24, 2026 | 5.35 |
AVT | AVNET INC | Technology | Fixed Income | 45.54 | 0.00 | 2.53 | Mar 15, 2028 | 6.25 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.53 | 0.00 | 3.00 | Jul 01, 2039 | 5.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.53 | 0.00 | 6.05 | May 01, 2049 | 5.00 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.53 | 0.00 | 6.28 | May 20, 2045 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 45.51 | 0.00 | 4.23 | Jan 15, 2030 | 3.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 45.51 | 0.00 | 3.98 | Oct 01, 2029 | 3.45 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 45.51 | 0.00 | 1.88 | Aug 01, 2028 | 4.38 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 45.51 | 0.00 | 2.43 | Jan 06, 2028 | 5.05 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 45.48 | 0.00 | 5.54 | Sep 01, 2031 | 3.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 45.48 | 0.00 | 4.04 | Sep 27, 2029 | 2.72 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 45.47 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 45.46 | 0.00 | 6.88 | Jun 01, 2034 | 5.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 45.46 | 0.00 | 7.19 | Aug 01, 2034 | 4.85 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 45.45 | 0.00 | 4.00 | Sep 15, 2029 | 2.63 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.43 | 0.00 | 6.97 | Jul 01, 2051 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 45.42 | 0.00 | 5.24 | Jan 13, 2031 | 1.80 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 45.42 | 0.00 | 6.81 | Apr 10, 2034 | 5.88 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 45.42 | 0.00 | 2.94 | Aug 15, 2028 | 3.83 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 45.42 | 0.00 | 2.13 | Aug 23, 2027 | 4.55 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 45.42 | 0.00 | 4.15 | Mar 15, 2030 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 45.42 | 0.00 | 1.04 | Jun 15, 2026 | 2.90 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 45.39 | 0.00 | 1.99 | Jun 30, 2027 | 4.40 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 45.39 | 0.00 | 2.37 | Dec 15, 2027 | 3.40 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 45.36 | 0.00 | 2.30 | Nov 15, 2027 | 3.35 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.33 | 0.00 | 2.24 | Oct 01, 2027 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 45.33 | 0.00 | 1.29 | Sep 13, 2026 | 2.84 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 45.31 | 0.00 | 5.58 | Apr 04, 2032 | 5.63 |
REI | RING ENERGY INC | Energy | Equity | 45.30 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 45.29 | 0.00 | 1.59 | Feb 08, 2027 | 4.60 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 45.26 | 0.00 | 6.39 | Feb 24, 2033 | 4.63 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 45.26 | 0.00 | 7.36 | Sep 11, 2034 | 4.63 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 45.26 | 0.00 | 3.03 | Oct 25, 2028 | 6.75 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 45.26 | 0.00 | 3.22 | Jan 12, 2029 | 5.50 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 45.26 | 0.00 | 3.64 | May 03, 2029 | 3.15 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 45.23 | 0.00 | 2.82 | Aug 01, 2028 | 4.75 |
SRE | SEMPRA | Natural Gas | Fixed Income | 45.23 | 0.00 | 3.53 | Apr 01, 2029 | 3.70 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 45.23 | 0.00 | 1.45 | Feb 01, 2029 | 5.38 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 45.23 | 0.00 | 2.61 | Mar 27, 2028 | 5.05 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.23 | 0.00 | 4.02 | Oct 01, 2037 | 3.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 45.18 | 0.00 | 4.48 | Apr 30, 2030 | 3.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 45.17 | 0.00 | 4.28 | Feb 01, 2030 | 2.95 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 45.16 | 0.00 | 4.80 | Aug 15, 2030 | 2.29 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 45.14 | 0.00 | 4.16 | Dec 01, 2029 | 2.50 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.14 | 0.00 | 6.34 | Jun 01, 2050 | 3.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.14 | 0.00 | 3.11 | Nov 01, 2035 | 3.50 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.14 | 0.00 | 3.58 | Jun 01, 2037 | 3.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 45.13 | 0.00 | 7.51 | Mar 01, 2035 | 5.05 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 45.13 | 0.00 | 7.56 | Oct 24, 2034 | 4.55 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 45.13 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 45.13 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 45.11 | 0.00 | 7.68 | Jan 15, 2035 | 3.88 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 45.11 | 0.00 | 6.49 | Sep 30, 2032 | 2.64 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 45.11 | 0.00 | 2.45 | Jan 12, 2028 | 4.70 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 45.09 | 0.00 | 6.70 | Jan 18, 2034 | 5.38 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 45.09 | 0.00 | 7.09 | Jul 17, 2034 | 5.13 |
SW | WRKCO INC | Basic Industry | Fixed Income | 45.09 | 0.00 | 5.85 | Jun 01, 2032 | 4.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 45.08 | 0.00 | 2.33 | Dec 01, 2077 | 4.80 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 45.07 | 0.00 | 5.57 | Aug 09, 2031 | 2.65 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 45.05 | 0.00 | 5.66 | Nov 23, 2031 | 3.13 |
CDZI | CADIZ INC | Utilities | Equity | 45.05 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 45.05 | 0.00 | 0.00 | nan | 0.00 |
FRQC7676 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.04 | 0.00 | 6.17 | Sep 01, 2051 | 3.00 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.04 | 0.00 | 6.91 | Jan 01, 2048 | 3.50 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.04 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 45.02 | 0.00 | 5.52 | Jun 13, 2032 | 6.14 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 45.02 | 0.00 | 6.79 | Oct 15, 2054 | 6.63 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 45.02 | 0.00 | 1.74 | Mar 19, 2027 | 5.20 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 45.02 | 0.00 | 2.64 | Apr 01, 2028 | 4.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 45.02 | 0.00 | 2.26 | Oct 27, 2027 | 3.88 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 45.00 | 0.00 | 7.12 | Dec 01, 2034 | 5.32 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 45.00 | 0.00 | 6.27 | Mar 15, 2033 | 5.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 45.00 | 0.00 | 7.66 | May 15, 2035 | 5.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 44.99 | 0.00 | 2.59 | Mar 03, 2028 | 4.55 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 44.98 | 0.00 | 7.38 | Jan 15, 2035 | 5.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 44.98 | 0.00 | 6.36 | Apr 01, 2033 | 4.95 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.96 | 0.00 | 2.19 | Sep 12, 2027 | 4.11 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 44.96 | 0.00 | 1.85 | May 29, 2027 | 5.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 44.94 | 0.00 | 6.77 | Feb 15, 2034 | 5.45 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.94 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 44.94 | 0.00 | 6.62 | Nov 15, 2042 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 44.93 | 0.00 | 2.99 | Sep 12, 2028 | 5.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 44.92 | 0.00 | 6.37 | Jun 01, 2033 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 44.92 | 0.00 | 6.91 | May 17, 2034 | 5.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 44.92 | 0.00 | 6.88 | Feb 15, 2034 | 5.00 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 44.92 | 0.00 | 5.56 | Nov 15, 2031 | 3.60 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 44.91 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 44.90 | 0.00 | 4.02 | Nov 01, 2029 | 3.80 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 44.89 | 0.00 | 5.87 | Mar 01, 2032 | 3.45 |
UDR | UDR INC MTN | Reits | Fixed Income | 44.89 | 0.00 | 5.52 | Aug 15, 2031 | 3.00 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 44.88 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 44.88 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 44.87 | 0.00 | 4.23 | Mar 15, 2030 | 4.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 44.87 | 0.00 | 3.43 | Mar 30, 2029 | 5.35 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 44.87 | 0.00 | 3.35 | Mar 15, 2029 | 4.13 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 44.84 | 0.00 | 4.05 | Jan 13, 2030 | 5.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.84 | 0.00 | 4.21 | Mar 22, 2030 | 4.63 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.84 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.84 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.84 | 0.00 | 4.96 | Sep 01, 2043 | 4.50 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.84 | 0.00 | 5.68 | Jan 01, 2052 | 3.50 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.84 | 0.00 | 5.94 | Oct 01, 2051 | 4.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 44.83 | 0.00 | 5.95 | Aug 01, 2032 | 4.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 44.81 | 0.00 | 7.53 | Apr 15, 2035 | 5.25 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 44.81 | 0.00 | 5.33 | Nov 19, 2031 | 5.13 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 44.81 | 0.00 | 1.38 | Oct 15, 2026 | 1.57 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 44.81 | 0.00 | 3.47 | Apr 02, 2049 | 5.00 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 44.80 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 44.78 | 0.00 | 5.82 | Oct 14, 2031 | 2.25 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 44.78 | 0.00 | 5.13 | Nov 01, 2031 | 8.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 44.78 | 0.00 | 7.65 | Jun 01, 2035 | 5.10 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 44.78 | 0.00 | 7.20 | Nov 15, 2034 | 5.20 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 44.76 | 0.00 | 4.30 | Oct 01, 2050 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 44.74 | 0.00 | 6.20 | Aug 15, 2033 | 7.30 |
MA | MASTERCARD INC | Technology | Fixed Income | 44.74 | 0.00 | 7.55 | Jan 15, 2035 | 4.55 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.74 | 0.00 | 4.47 | Mar 01, 2053 | 5.50 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.74 | 0.00 | 5.34 | Apr 01, 2047 | 4.50 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 44.72 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 44.72 | 0.00 | 2.15 | Sep 09, 2027 | 4.20 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 44.72 | 0.00 | 3.37 | Mar 01, 2029 | 5.10 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 44.70 | 0.00 | 5.23 | Mar 01, 2031 | 2.63 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 44.70 | 0.00 | 6.22 | Jul 15, 2033 | 6.25 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 44.69 | 0.00 | 1.16 | Sep 30, 2027 | 6.33 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 44.66 | 0.00 | 3.44 | Mar 14, 2030 | 4.97 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 44.66 | 0.00 | 2.90 | Aug 15, 2028 | 4.50 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 44.66 | 0.00 | 1.29 | Sep 09, 2026 | 1.20 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 44.65 | 0.00 | 6.23 | Mar 21, 2033 | 5.50 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 5.47 | Mar 01, 2045 | 4.00 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 5.37 | May 01, 2044 | 4.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 6.26 | Jan 01, 2050 | 3.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 6.77 | Jan 01, 2052 | 2.00 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 3.50 | Sep 01, 2053 | 6.00 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 5.94 | Mar 20, 2052 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 44.63 | 0.00 | 7.38 | Mar 15, 2035 | 5.80 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 44.63 | 0.00 | 5.34 | Mar 09, 2031 | 2.15 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 44.63 | 0.00 | 5.72 | May 20, 2032 | 4.75 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 44.63 | 0.00 | 7.29 | Mar 11, 2035 | 5.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.63 | 0.00 | 4.08 | Jan 13, 2030 | 4.96 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 44.63 | 0.00 | 1.75 | Mar 08, 2027 | 2.30 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 44.61 | 0.00 | 4.05 | Jun 01, 2030 | 3.46 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 44.61 | 0.00 | 5.79 | Oct 15, 2031 | 2.40 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 44.60 | 0.00 | 1.85 | May 09, 2027 | 3.50 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 44.60 | 0.00 | 3.45 | Apr 01, 2029 | 5.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 44.60 | 0.00 | 0.97 | Jun 01, 2026 | 3.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.60 | 0.00 | 1.65 | Feb 10, 2027 | 4.55 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 44.59 | 0.00 | 7.00 | Jun 13, 2034 | 5.10 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 44.57 | 0.00 | 4.42 | Jun 15, 2030 | 4.10 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 44.57 | 0.00 | 5.59 | Aug 15, 2031 | 2.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 44.57 | 0.00 | 4.11 | Nov 01, 2034 | 3.03 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.55 | 0.00 | 3.25 | Jul 01, 2035 | 3.50 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.55 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.55 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.55 | 0.00 | 2.52 | Jan 01, 2054 | 6.50 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.54 | 0.00 | 7.20 | Apr 15, 2035 | 7.45 |
HPQ | HP INC | Technology | Fixed Income | 44.54 | 0.00 | 4.51 | Jun 17, 2030 | 3.40 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 44.54 | 0.00 | 3.95 | Oct 01, 2029 | 3.63 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 44.54 | 0.00 | 2.90 | Jun 15, 2028 | 2.38 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 44.52 | 0.00 | 7.58 | Jun 15, 2035 | 5.40 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 44.52 | 0.00 | 6.06 | Jun 01, 2032 | 3.20 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 44.51 | 0.00 | 3.76 | Sep 12, 2029 | 5.80 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 44.51 | 0.00 | 2.46 | Jan 16, 2029 | 4.83 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 44.51 | 0.00 | 3.36 | Mar 26, 2029 | 6.40 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 44.51 | 0.00 | 1.51 | Jan 12, 2027 | 5.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 44.48 | 0.00 | 6.16 | Mar 30, 2032 | 2.40 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 44.48 | 0.00 | 3.21 | Nov 01, 2028 | 3.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 44.48 | 0.00 | 3.50 | May 17, 2029 | 5.00 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 44.46 | 0.00 | 4.78 | Oct 01, 2030 | 3.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 44.45 | 0.00 | 1.11 | Jul 13, 2026 | 5.28 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 44.45 | 0.00 | 2.50 | Jan 11, 2028 | 3.05 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.45 | 0.00 | 7.27 | Oct 01, 2049 | 3.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.45 | 0.00 | 6.00 | Jan 01, 2049 | 4.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.45 | 0.00 | 3.28 | Aug 01, 2035 | 2.50 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.45 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.45 | 0.00 | 2.87 | Jun 01, 2039 | 6.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 44.45 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 44.43 | 0.00 | 5.75 | May 15, 2032 | 4.55 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 44.42 | 0.00 | 3.65 | Jun 01, 2029 | 3.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 44.41 | 0.00 | 6.27 | Jan 12, 2033 | 4.70 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 44.39 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 44.39 | 0.00 | 4.90 | Aug 15, 2030 | 1.65 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 44.39 | 0.00 | 7.17 | Jan 13, 2035 | 5.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 44.39 | 0.00 | 3.58 | Apr 26, 2029 | 3.85 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 44.38 | 0.00 | 15.62 | Nov 15, 2050 | 2.33 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 44.37 | 0.00 | 5.89 | Jun 15, 2032 | 4.95 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 44.36 | 0.00 | 1.94 | Jun 12, 2027 | 4.38 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.35 | 0.00 | 6.38 | Nov 01, 2051 | 2.50 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.35 | 0.00 | 6.87 | Mar 01, 2051 | 2.00 |
G2MA7316 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.35 | 0.00 | 5.39 | Apr 20, 2051 | 4.50 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.33 | 0.00 | 4.16 | Apr 02, 2030 | 6.15 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 44.33 | 0.00 | 3.36 | Feb 20, 2029 | 4.90 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.33 | 0.00 | 1.61 | Jan 11, 2027 | 1.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 44.33 | 0.00 | 2.57 | Mar 01, 2028 | 3.50 |
LE | LAND END INC | Consumer Discretionary | Equity | 44.30 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 44.30 | 0.00 | 6.92 | Feb 01, 2034 | 4.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 44.30 | 0.00 | 1.36 | Oct 04, 2026 | 1.60 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 44.29 | 0.00 | 11.80 | Aug 01, 2040 | 2.26 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 44.29 | 0.00 | 10.92 | Nov 15, 2041 | 3.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 44.28 | 0.00 | 5.98 | Jun 07, 2032 | 3.90 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 44.28 | 0.00 | 4.40 | May 15, 2030 | 3.63 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 44.26 | 0.00 | 4.50 | May 15, 2030 | 2.80 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 44.26 | 0.00 | 6.98 | Apr 03, 2034 | 5.11 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 44.26 | 0.00 | 5.33 | May 17, 2031 | 2.75 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.26 | 0.00 | 6.63 | Sep 01, 2051 | 2.50 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 44.26 | 0.00 | 5.80 | Mar 15, 2042 | 4.00 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 44.26 | 0.00 | 4.61 | Dec 15, 2036 | 5.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 44.24 | 0.00 | 6.05 | Aug 22, 2032 | 4.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 44.24 | 0.00 | 7.34 | Mar 27, 2035 | 5.80 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 44.24 | 0.00 | 1.08 | Jun 22, 2026 | 1.25 |
VMW | VMWARE LLC | Technology | Fixed Income | 44.24 | 0.00 | 1.79 | May 15, 2027 | 4.65 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 44.22 | 0.00 | 6.85 | Feb 15, 2034 | 5.13 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 44.22 | 0.00 | 7.66 | May 15, 2035 | 5.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 44.22 | 0.00 | 6.00 | Apr 01, 2032 | 3.20 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 44.22 | 0.00 | 4.96 | Mar 12, 2031 | 4.75 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 44.21 | 0.00 | 2.38 | Jan 15, 2028 | 6.05 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 44.20 | 0.00 | 15.41 | Nov 01, 2051 | 2.85 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 44.20 | 0.00 | 14.17 | Jul 01, 2052 | 4.13 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 44.18 | 0.00 | 2.74 | Jun 01, 2028 | 3.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 44.18 | 0.00 | 1.33 | Sep 27, 2026 | 2.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 44.18 | 0.00 | 3.69 | Jun 15, 2029 | 3.25 |
SW | WRKCO INC | Basic Industry | Fixed Income | 44.18 | 0.00 | 2.74 | Jun 01, 2028 | 3.90 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 44.17 | 0.00 | 5.08 | Feb 15, 2031 | 3.40 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.16 | 0.00 | 5.75 | Jun 01, 2045 | 3.50 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.16 | 0.00 | 2.88 | Jan 20, 2054 | 6.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 44.15 | 0.00 | 6.72 | May 06, 2034 | 6.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 44.15 | 0.00 | 3.47 | Apr 01, 2029 | 4.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 44.15 | 0.00 | 3.51 | Mar 15, 2029 | 3.38 |
SFCCN | SAGICOR FINANCIAL COMPANY LTD (BAR 144A | Insurance | Fixed Income | 44.15 | 0.00 | 1.96 | May 13, 2028 | 5.30 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 44.13 | 0.00 | 6.16 | Sep 01, 2032 | 3.85 |
HPQ | HP INC | Technology | Fixed Income | 44.11 | 0.00 | 7.35 | Apr 25, 2035 | 6.10 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 44.09 | 0.00 | 6.12 | Mar 15, 2032 | 2.35 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.09 | 0.00 | 3.29 | Jan 10, 2029 | 4.71 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 44.06 | 0.00 | 7.18 | Sep 13, 2034 | 5.15 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 44.06 | 0.00 | 4.76 | Oct 15, 2030 | 4.65 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.06 | 0.00 | 0.92 | Jun 02, 2026 | 4.25 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 44.06 | 0.00 | 3.03 | Sep 20, 2028 | 5.40 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 44.06 | 0.00 | 2.47 | Jan 22, 2028 | 5.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 44.06 | 0.00 | 1.58 | Jan 16, 2027 | 5.00 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.06 | 0.00 | 2.44 | Nov 01, 2032 | 3.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.06 | 0.00 | 6.15 | Jan 01, 2049 | 3.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 44.06 | 0.00 | 6.62 | Apr 20, 2050 | 3.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 44.04 | 0.00 | 7.46 | Mar 21, 2035 | 5.40 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 44.03 | 0.00 | 2.48 | Feb 15, 2028 | 5.63 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 44.00 | 0.00 | 4.94 | Mar 15, 2031 | 5.13 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 44.00 | 0.00 | 6.92 | Oct 04, 2034 | 6.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 44.00 | 0.00 | 6.31 | May 08, 2033 | 5.70 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 44.00 | 0.00 | 6.95 | Jul 02, 2034 | 5.50 |
MSINS | MITSUI SUMITOMO INSURANCE CO LTD 144A | Insurance | Fixed Income | 44.00 | 0.00 | 3.36 | Dec 31, 2079 | 4.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 44.00 | 0.00 | 4.44 | Mar 25, 2030 | 3.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 43.98 | 0.00 | 5.32 | Apr 15, 2031 | 2.75 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 43.98 | 0.00 | 5.80 | May 15, 2032 | 5.13 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.96 | 0.00 | 4.84 | Jun 01, 2053 | 5.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 43.96 | 0.00 | 6.22 | Jul 01, 2038 | 4.00 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.96 | 0.00 | 5.62 | Apr 01, 2047 | 4.00 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.96 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.96 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.96 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 43.95 | 0.00 | 7.31 | Apr 15, 2035 | 6.25 |
EQIX | EQUINIX INC | Technology | Fixed Income | 43.94 | 0.00 | 2.08 | Jul 15, 2027 | 1.80 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 43.94 | 0.00 | 2.70 | May 07, 2028 | 4.13 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 43.93 | 0.00 | 6.97 | Oct 01, 2034 | 6.15 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 43.91 | 0.00 | 3.31 | Feb 15, 2029 | 4.90 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 43.89 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 43.89 | 0.00 | 5.50 | Jul 15, 2031 | 2.65 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 43.88 | 0.00 | 1.78 | Apr 01, 2027 | 3.45 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 43.88 | 0.00 | 3.51 | Apr 12, 2029 | 5.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 43.88 | 0.00 | 2.45 | Jan 15, 2028 | 3.65 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.87 | 0.00 | 6.50 | Oct 15, 2032 | 2.75 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 6.18 | Feb 01, 2045 | 3.50 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 5.36 | Feb 01, 2048 | 4.50 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 6.40 | Mar 01, 2043 | 3.00 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 3.64 | Mar 01, 2035 | 3.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 5.39 | Jan 20, 2048 | 4.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 43.85 | 0.00 | 3.09 | Dec 01, 2028 | 5.75 |
INTU | INTUIT INC | Technology | Fixed Income | 43.85 | 0.00 | 2.09 | Jul 15, 2027 | 1.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 43.85 | 0.00 | 4.20 | Mar 15, 2030 | 4.85 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 43.85 | 0.00 | 3.13 | Dec 01, 2028 | 4.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 43.84 | 0.00 | 8.63 | Mar 15, 2039 | 8.45 |
INDY | PT INDIKA ENERGY | Energy | Equity | 43.83 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 43.82 | 0.00 | 7.51 | Mar 15, 2035 | 4.90 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 43.82 | 0.00 | 2.67 | Apr 03, 2028 | 4.88 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 43.82 | 0.00 | 2.64 | Apr 01, 2028 | 3.80 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 43.82 | 0.00 | 3.61 | Jul 01, 2029 | 4.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 43.82 | 0.00 | 1.29 | Oct 01, 2026 | 3.55 |
BOOM | DMC GLOBAL INC | Energy | Equity | 43.80 | 0.00 | 0.00 | nan | 0.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 43.80 | 0.00 | 0.00 | nan | 0.00 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 43.80 | 0.00 | 5.76 | Sep 24, 2031 | 2.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 43.80 | 0.00 | 6.47 | Nov 21, 2034 | 6.12 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 43.79 | 0.00 | 4.24 | May 06, 2030 | 6.25 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 43.79 | 0.00 | 1.72 | Mar 30, 2027 | 4.80 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 43.79 | 0.00 | 1.79 | Apr 03, 2027 | 4.88 |
USB | US BANCORP | Banking | Fixed Income | 43.79 | 0.00 | 3.84 | Jul 30, 2029 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 43.78 | 0.00 | 7.66 | May 01, 2035 | 5.10 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.77 | 0.00 | 5.09 | Aug 01, 2045 | 4.50 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 43.76 | 0.00 | 6.80 | May 15, 2034 | 5.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 43.76 | 0.00 | 7.55 | Mar 01, 2035 | 4.85 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 43.76 | 0.00 | 1.91 | Jun 15, 2027 | 3.43 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 43.76 | 0.00 | 3.13 | Nov 01, 2028 | 3.95 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 43.76 | 0.00 | 2.01 | Jul 06, 2027 | 4.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 43.76 | 0.00 | 3.89 | Nov 15, 2029 | 5.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 43.73 | 0.00 | 3.14 | Dec 01, 2028 | 4.15 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 43.73 | 0.00 | 2.41 | Jan 15, 2028 | 5.25 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 43.73 | 0.00 | 3.04 | Sep 26, 2028 | 4.10 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 43.72 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 43.71 | 0.00 | 6.40 | Apr 15, 2033 | 4.95 |
SW | WRKCO INC | Basic Industry | Fixed Income | 43.70 | 0.00 | 2.18 | Sep 15, 2027 | 3.38 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 43.69 | 0.00 | 7.10 | Aug 15, 2034 | 5.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 43.67 | 0.00 | 3.33 | Feb 07, 2029 | 4.85 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 43.67 | 0.00 | 3.58 | May 01, 2029 | 3.70 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.67 | 0.00 | 4.41 | May 01, 2041 | 5.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 43.65 | 0.00 | 6.29 | Jan 15, 2033 | 4.40 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 43.64 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 43.64 | 0.00 | 1.48 | Dec 02, 2026 | 3.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 43.64 | 0.00 | 4.41 | Jun 01, 2030 | 4.65 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 43.61 | 0.00 | 1.51 | Dec 08, 2026 | 2.14 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 43.60 | 0.00 | 5.22 | Mar 15, 2031 | 2.95 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 43.60 | 0.00 | 6.03 | Aug 08, 2032 | 4.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 43.60 | 0.00 | 6.54 | Jan 15, 2034 | 6.25 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 43.58 | 0.00 | 11.23 | Aug 15, 2043 | 4.63 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 43.58 | 0.00 | 1.72 | Mar 15, 2027 | 3.15 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 3.64 | Dec 01, 2036 | 3.00 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 4.61 | Oct 20, 2046 | 5.00 |
LNKB | LINKBANCORP INC | Financials | Equity | 43.55 | 0.00 | 0.00 | nan | 0.00 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 43.55 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 43.52 | 0.00 | 7.57 | Mar 15, 2035 | 5.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 43.52 | 0.00 | 4.02 | Oct 28, 2029 | 3.75 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 43.52 | 0.00 | 4.34 | Feb 10, 2030 | 2.63 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 43.50 | 0.00 | 4.66 | Jul 01, 2031 | 2.43 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 43.49 | 0.00 | 1.58 | Feb 01, 2027 | 4.88 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 43.49 | 0.00 | 3.81 | Jul 02, 2029 | 2.76 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 43.47 | 0.00 | 5.91 | Jun 01, 2032 | 3.92 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 43.47 | 0.00 | 4.97 | Oct 14, 2030 | 2.38 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 43.46 | 0.00 | 4.62 | Apr 29, 2030 | 2.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 43.46 | 0.00 | 2.33 | Dec 01, 2027 | 3.25 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 43.46 | 0.00 | 2.38 | Jan 15, 2083 | 7.38 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 43.46 | 0.00 | 2.86 | Jul 13, 2028 | 5.12 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 43.43 | 0.00 | 6.35 | Jun 30, 2033 | 5.40 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 43.43 | 0.00 | 2.42 | Jan 12, 2028 | 3.88 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 43.43 | 0.00 | 3.92 | Oct 16, 2029 | 5.09 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 43.43 | 0.00 | 0.95 | May 15, 2026 | 3.35 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 43.43 | 0.00 | 0.99 | Jul 01, 2026 | 4.65 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 43.39 | 0.00 | 6.47 | Apr 24, 2033 | 4.75 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 43.39 | 0.00 | 5.97 | Jan 15, 2032 | 2.35 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.38 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.38 | 0.00 | 6.81 | Aug 01, 2047 | 3.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 43.37 | 0.00 | 2.58 | Mar 29, 2028 | 4.38 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 43.37 | 0.00 | 2.65 | Apr 15, 2028 | 6.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 43.37 | 0.00 | 3.43 | Jan 14, 2029 | 2.47 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 43.34 | 0.00 | 1.43 | Dec 15, 2026 | 4.01 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 43.34 | 0.00 | 2.72 | Mar 24, 2028 | 2.50 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 43.34 | 0.00 | 2.37 | Jan 13, 2028 | 7.40 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 43.34 | 0.00 | 0.91 | May 18, 2026 | 5.15 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 43.31 | 0.00 | 2.49 | Feb 15, 2028 | 4.25 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 43.31 | 0.00 | 4.11 | Mar 10, 2035 | 5.80 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 43.30 | 0.00 | 0.00 | nan | 0.00 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 43.29 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 43.28 | 0.00 | 6.20 | Sep 01, 2032 | 3.60 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 43.28 | 0.00 | 2.75 | May 15, 2028 | 4.60 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 43.28 | 0.00 | 3.58 | Jun 15, 2029 | 4.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 43.28 | 0.00 | 1.62 | Jan 15, 2027 | 1.38 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.28 | 0.00 | 3.39 | May 01, 2037 | 3.00 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.28 | 0.00 | 6.94 | Aug 01, 2051 | 2.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 43.26 | 0.00 | 6.12 | Mar 01, 2032 | 2.20 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.26 | 0.00 | 4.36 | May 15, 2031 | 4.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 43.26 | 0.00 | 5.35 | Aug 27, 2031 | 4.65 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 43.26 | 0.00 | 4.85 | Sep 15, 2030 | 2.65 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 43.25 | 0.00 | 2.93 | Aug 14, 2028 | 3.95 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 43.25 | 0.00 | 4.01 | Sep 19, 2029 | 2.60 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 43.25 | 0.00 | 1.31 | Oct 01, 2026 | 3.20 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 43.25 | 0.00 | 1.02 | Jun 01, 2026 | 1.55 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 43.25 | 0.00 | 2.57 | May 17, 2028 | 7.23 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 43.23 | 0.00 | 6.49 | Jan 15, 2034 | 6.40 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 43.23 | 0.00 | 7.34 | Apr 01, 2035 | 5.80 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 43.22 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 43.22 | 0.00 | 1.86 | Jun 01, 2027 | 3.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 43.22 | 0.00 | 1.57 | Feb 01, 2027 | 3.60 |
AON | AON CORP | Insurance | Fixed Income | 43.21 | 0.00 | 5.80 | Dec 02, 2031 | 2.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 43.21 | 0.00 | 5.46 | Jun 01, 2031 | 2.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 43.21 | 0.00 | 6.62 | Mar 01, 2034 | 6.40 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 43.19 | 0.00 | 6.78 | Jun 17, 2034 | 6.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 43.19 | 0.00 | 6.01 | Jan 15, 2033 | 5.40 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.18 | 0.00 | 5.56 | Mar 01, 2047 | 4.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.18 | 0.00 | 6.14 | Sep 01, 2051 | 2.50 |
JBL | JABIL INC | Technology | Fixed Income | 43.16 | 0.00 | 4.16 | Jan 15, 2030 | 3.60 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.16 | 0.00 | 1.80 | May 20, 2027 | 5.70 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 43.16 | 0.00 | 1.23 | Aug 15, 2026 | 1.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 43.15 | 0.00 | 5.88 | Dec 15, 2031 | 2.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 43.15 | 0.00 | 5.81 | Sep 15, 2031 | 1.90 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 43.14 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 43.13 | 0.00 | 9.53 | Oct 01, 2037 | 3.62 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 43.09 | 0.00 | 3.43 | Mar 15, 2029 | 4.40 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 43.08 | 0.00 | 5.33 | Dec 15, 2031 | 5.38 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 43.08 | 0.00 | 4.47 | Jun 03, 2030 | 3.62 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 43.08 | 0.00 | 5.86 | Jun 01, 2032 | 4.15 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.08 | 0.00 | 5.09 | Apr 20, 2041 | 4.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 43.06 | 0.00 | 1.29 | Sep 16, 2026 | 2.63 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 43.06 | 0.00 | 1.68 | Feb 23, 2027 | 4.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 43.06 | 0.00 | 1.38 | Nov 15, 2026 | 3.38 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 43.06 | 0.00 | 1.89 | May 13, 2027 | 5.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 43.04 | 0.00 | 14.54 | Jul 01, 2051 | 3.08 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 43.03 | 0.00 | 4.31 | May 09, 2031 | 5.09 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 43.03 | 0.00 | 1.83 | Apr 22, 2027 | 3.63 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 43.03 | 0.00 | 2.24 | Sep 30, 2027 | 4.13 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.03 | 0.00 | 1.72 | Mar 28, 2027 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 43.03 | 0.00 | 1.75 | Mar 19, 2027 | 2.63 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 43.01 | 0.00 | 5.33 | Apr 01, 2031 | 2.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 43.01 | 0.00 | 5.36 | Apr 15, 2031 | 2.55 |
LDOS | LEIDOS INC | Technology | Fixed Income | 43.01 | 0.00 | 7.39 | Mar 15, 2035 | 5.50 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 43.00 | 0.00 | 3.44 | Mar 01, 2029 | 3.50 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.99 | 0.00 | 4.26 | Dec 01, 2048 | 5.50 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.99 | 0.00 | 1.57 | Sep 01, 2032 | 3.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.99 | 0.00 | 5.55 | May 01, 2049 | 4.50 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 42.99 | 0.00 | 6.12 | Dec 01, 2046 | 3.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 42.97 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 42.97 | 0.00 | 5.71 | May 15, 2032 | 4.70 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 42.97 | 0.00 | 1.62 | Jan 15, 2027 | 1.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 42.97 | 0.00 | 3.40 | Mar 19, 2029 | 5.35 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 42.97 | 0.00 | 1.46 | Nov 15, 2026 | 1.75 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 42.97 | 0.00 | 1.14 | Jul 16, 2026 | 0.88 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 42.97 | 0.00 | 3.30 | Feb 01, 2029 | 4.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 42.97 | 0.00 | 2.51 | Mar 01, 2028 | 5.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 42.97 | 0.00 | 4.35 | Feb 05, 2030 | 2.40 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 42.95 | 0.00 | 5.43 | Jun 15, 2031 | 2.63 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 42.94 | 0.00 | 2.34 | Nov 13, 2027 | 3.20 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 42.94 | 0.00 | 1.21 | Aug 15, 2026 | 2.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 42.93 | 0.00 | 5.90 | Apr 01, 2032 | 3.70 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 42.93 | 0.00 | 7.42 | Sep 15, 2034 | 4.45 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 42.91 | 0.00 | 5.63 | Aug 18, 2031 | 2.40 |
OKE | ONEOK INC | Energy | Fixed Income | 42.91 | 0.00 | 4.49 | Jun 01, 2030 | 3.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 42.91 | 0.00 | 5.96 | Jan 12, 2032 | 2.45 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.91 | 0.00 | 1.27 | Sep 15, 2026 | 2.88 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 42.91 | 0.00 | 3.50 | Mar 19, 2029 | 3.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 42.91 | 0.00 | 2.27 | Nov 15, 2027 | 3.45 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 42.91 | 0.00 | 3.01 | Sep 15, 2028 | 4.10 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 42.89 | 0.00 | 4.03 | May 01, 2029 | 3.00 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.89 | 0.00 | 6.14 | Jan 01, 2050 | 3.50 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.89 | 0.00 | 6.28 | Jun 20, 2049 | 3.50 |
OABI | OMNIAB INC | Health Care | Equity | 42.89 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 42.88 | 0.00 | 7.39 | May 15, 2035 | 6.15 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 42.88 | 0.00 | 3.26 | Jan 30, 2029 | 4.63 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 42.88 | 0.00 | 3.33 | Mar 01, 2029 | 6.63 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 42.88 | 0.00 | 2.54 | Mar 15, 2028 | 4.50 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 42.86 | 0.00 | 13.86 | Apr 01, 2052 | 4.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 42.85 | 0.00 | 3.16 | Jan 17, 2029 | 5.65 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 42.82 | 0.00 | 7.03 | Jul 16, 2034 | 5.30 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 42.82 | 0.00 | 1.93 | Sep 01, 2029 | 5.25 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 42.82 | 0.00 | 3.03 | Dec 05, 2028 | 7.05 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.79 | 0.00 | 7.59 | Dec 01, 2051 | 2.50 |
AON | AON CORP | Insurance | Fixed Income | 42.79 | 0.00 | 1.92 | May 28, 2027 | 2.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 42.79 | 0.00 | 4.08 | Jan 08, 2030 | 4.80 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 42.79 | 0.00 | 1.32 | Oct 01, 2026 | 5.30 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 42.79 | 0.00 | 1.20 | Aug 18, 2026 | 3.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 42.77 | 0.00 | 12.17 | Nov 15, 2045 | 4.10 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 42.77 | 0.00 | 11.20 | Oct 25, 2042 | 4.50 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 42.77 | 0.00 | 14.15 | Jun 01, 2050 | 3.13 |
HUM | HUMANA INC | Insurance | Fixed Income | 42.76 | 0.00 | 1.66 | Mar 15, 2027 | 3.95 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 42.76 | 0.00 | 1.59 | Jan 16, 2027 | 4.85 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 42.76 | 0.00 | 3.76 | Dec 01, 2029 | 3.75 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 42.75 | 0.00 | 6.96 | Jul 15, 2034 | 5.50 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 42.75 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 42.73 | 0.00 | 4.63 | Jun 26, 2030 | 2.65 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 42.70 | 0.00 | 3.07 | Nov 01, 2028 | 6.25 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 42.70 | 0.00 | 2.20 | Oct 04, 2027 | 4.00 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.69 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.69 | 0.00 | 6.41 | Nov 01, 2049 | 3.50 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.69 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.69 | 0.00 | 4.61 | Mar 20, 2047 | 5.00 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 42.69 | 0.00 | 6.62 | Apr 20, 2049 | 3.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 42.69 | 0.00 | 6.68 | May 01, 2034 | 6.90 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 42.67 | 0.00 | 5.35 | Mar 15, 2032 | 6.55 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 42.67 | 0.00 | 2.18 | Sep 15, 2027 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 42.67 | 0.00 | 3.94 | Sep 30, 2029 | 4.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.67 | 0.00 | 1.98 | Jul 06, 2027 | 5.39 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 42.64 | 0.00 | 5.19 | Oct 15, 2031 | 7.13 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 42.64 | 0.00 | 1.70 | Mar 14, 2028 | 5.55 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 42.61 | 0.00 | 1.88 | Jun 15, 2027 | 5.50 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.60 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.60 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.60 | 0.00 | 5.39 | Mar 20, 2051 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 42.60 | 0.00 | 6.84 | Mar 15, 2034 | 5.55 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 42.60 | 0.00 | 6.76 | Apr 15, 2033 | 3.25 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 42.59 | 0.00 | 15.08 | Aug 01, 2050 | 2.68 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 42.58 | 0.00 | 1.00 | Jun 15, 2026 | 4.25 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 42.58 | 0.00 | 1.79 | Mar 27, 2027 | 3.38 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 42.58 | 0.00 | 4.05 | Jan 13, 2030 | 5.30 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 42.58 | 0.00 | 1.76 | Mar 12, 2027 | 2.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 42.58 | 0.00 | 3.58 | Mar 15, 2029 | 2.40 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 42.58 | 0.00 | 3.16 | Dec 15, 2028 | 4.50 |
ZBIO | ZENAS BIOPHARMA INC | Health Care | Equity | 42.56 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 42.56 | 0.00 | 5.30 | Feb 02, 2031 | 1.70 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 42.56 | 0.00 | 4.90 | Sep 03, 2030 | 2.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 42.55 | 0.00 | 2.37 | Dec 01, 2027 | 3.63 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.55 | 0.00 | 3.45 | Jun 10, 2029 | 6.60 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 42.55 | 0.00 | 1.10 | Aug 15, 2026 | 5.13 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 42.55 | 0.00 | 1.93 | Jun 21, 2028 | 4.10 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 42.51 | 0.00 | 5.82 | Jan 19, 2032 | 3.15 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 42.51 | 0.00 | 7.30 | Mar 15, 2035 | 5.75 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.50 | 0.00 | 6.22 | Sep 01, 2045 | 4.00 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.50 | 0.00 | 7.00 | Apr 01, 2052 | 2.00 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.50 | 0.00 | 6.43 | Aug 01, 2049 | 3.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 42.50 | 0.00 | 14.66 | Nov 30, 2051 | 3.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 42.50 | 0.00 | 8.29 | Oct 15, 2036 | 5.80 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 42.50 | 0.00 | 14.99 | Aug 15, 2050 | 2.80 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 42.49 | 0.00 | 2.28 | Nov 02, 2027 | 3.88 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 42.49 | 0.00 | 2.96 | Sep 12, 2028 | 5.81 |
CTGO | CONTANGO ORE INC | Materials | Equity | 42.47 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 42.47 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 42.47 | 0.00 | 5.93 | Feb 01, 2032 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 42.47 | 0.00 | 6.88 | Mar 01, 2034 | 5.20 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 42.46 | 0.00 | 2.71 | May 08, 2028 | 5.40 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 42.46 | 0.00 | 1.70 | Mar 23, 2027 | 3.75 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 42.45 | 0.00 | 6.73 | Jan 15, 2034 | 5.35 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.43 | 0.00 | 3.99 | Jan 23, 2030 | 6.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 42.42 | 0.00 | 5.75 | Dec 01, 2031 | 2.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 42.40 | 0.00 | 4.18 | Jan 15, 2030 | 3.40 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 42.40 | 0.00 | 2.70 | Apr 12, 2028 | 4.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 42.38 | 0.00 | 4.26 | Jul 15, 2030 | 6.38 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 42.38 | 0.00 | 4.79 | Mar 26, 2031 | 6.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 42.38 | 0.00 | 5.33 | Mar 25, 2031 | 2.36 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 42.37 | 0.00 | 1.76 | Apr 06, 2027 | 3.54 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 42.37 | 0.00 | 4.14 | Jan 29, 2030 | 4.20 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 42.37 | 0.00 | 2.34 | Oct 15, 2027 | 1.38 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 42.36 | 0.00 | 5.32 | Jun 01, 2031 | 3.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 42.34 | 0.00 | 2.09 | Aug 15, 2027 | 3.45 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 42.32 | 0.00 | 5.67 | Apr 25, 2033 | 4.34 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 42.31 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 42.31 | 0.00 | 1.66 | Feb 10, 2027 | 3.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 42.31 | 0.00 | 2.39 | Jan 12, 2028 | 5.63 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.30 | 0.00 | 3.66 | Dec 01, 2034 | 2.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 42.30 | 0.00 | 6.38 | Feb 20, 2051 | 2.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 42.29 | 0.00 | 5.96 | Apr 01, 2032 | 3.40 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 42.29 | 0.00 | 6.27 | Nov 24, 2033 | 7.45 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 42.29 | 0.00 | 7.71 | May 09, 2035 | 5.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 42.28 | 0.00 | 1.99 | Jul 09, 2027 | 5.35 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 42.28 | 0.00 | 1.30 | Sep 14, 2026 | 1.15 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 42.28 | 0.00 | 2.21 | Aug 27, 2027 | 1.40 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 42.28 | 0.00 | 3.40 | Mar 01, 2029 | 4.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 42.28 | 0.00 | 1.77 | Mar 15, 2027 | 1.75 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 42.25 | 0.00 | 2.06 | Aug 01, 2027 | 3.15 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 42.25 | 0.00 | 1.92 | May 25, 2027 | 2.90 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 42.25 | 0.00 | 4.18 | Jan 30, 2030 | 3.75 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 42.25 | 0.00 | 1.76 | Mar 15, 2027 | 2.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 42.23 | 0.00 | 7.19 | Aug 19, 2034 | 5.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 42.22 | 0.00 | 1.27 | Sep 09, 2026 | 4.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 42.22 | 0.00 | 3.18 | Jan 15, 2029 | 6.35 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 42.21 | 0.00 | 6.84 | May 08, 2034 | 6.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 42.21 | 0.00 | 6.28 | Feb 15, 2033 | 4.80 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.20 | 0.00 | 3.62 | Feb 01, 2038 | 4.00 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.20 | 0.00 | 3.38 | Oct 01, 2053 | 6.00 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.20 | 0.00 | 6.12 | Oct 01, 2046 | 3.00 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.20 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.20 | 0.00 | 2.22 | Jun 01, 2032 | 3.00 |
FNCB1310 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.20 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.20 | 0.00 | 5.75 | Jan 20, 2048 | 3.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 42.19 | 0.00 | 2.71 | May 18, 2028 | 4.35 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 42.18 | 0.00 | 6.18 | Apr 18, 2032 | 2.63 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 42.16 | 0.00 | 7.00 | Aug 15, 2034 | 5.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 42.16 | 0.00 | 2.48 | Feb 15, 2028 | 6.88 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 42.14 | 0.00 | 5.18 | Mar 01, 2031 | 2.95 |
NTAP | NETAPP INC | Technology | Fixed Income | 42.14 | 0.00 | 7.37 | Mar 17, 2035 | 5.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 42.13 | 0.00 | 1.04 | Jun 10, 2026 | 2.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.13 | 0.00 | 3.43 | Jan 22, 2029 | 2.71 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 42.13 | 0.00 | 2.77 | Apr 06, 2028 | 1.90 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 42.12 | 0.00 | 7.44 | Feb 11, 2035 | 5.13 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 42.12 | 0.00 | 7.05 | Sep 15, 2034 | 5.85 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 42.12 | 0.00 | 5.67 | Sep 13, 2031 | 2.63 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.11 | 0.00 | 6.22 | Dec 01, 2047 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.11 | 0.00 | 5.60 | Apr 01, 2053 | 4.50 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.11 | 0.00 | 6.72 | Oct 01, 2049 | 3.00 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.11 | 0.00 | 5.09 | Feb 01, 2054 | 5.00 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.11 | 0.00 | 5.76 | Feb 01, 2048 | 4.00 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.11 | 0.00 | 6.06 | Apr 01, 2048 | 3.50 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.11 | 0.00 | 4.02 | Jun 01, 2037 | 3.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 42.10 | 0.00 | 3.43 | Apr 01, 2029 | 5.50 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 42.08 | 0.00 | 7.07 | Oct 01, 2034 | 5.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 42.08 | 0.00 | 5.34 | Feb 04, 2031 | 1.50 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 42.08 | 0.00 | 5.46 | Apr 15, 2031 | 1.88 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 42.08 | 0.00 | 7.66 | May 15, 2035 | 5.30 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 42.05 | 0.00 | 6.11 | Jan 15, 2033 | 5.25 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.01 | 0.00 | 3.39 | Jan 01, 2036 | 3.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 42.01 | 0.00 | 5.41 | Mar 15, 2031 | 1.75 |
ADBE | ADOBE INC | Technology | Fixed Income | 42.01 | 0.00 | 1.74 | Apr 04, 2027 | 4.85 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 42.01 | 0.00 | 2.47 | Feb 04, 2028 | 4.88 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 42.01 | 0.00 | 3.27 | Jan 15, 2029 | 4.80 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 41.99 | 0.00 | 4.72 | Jan 15, 2031 | 5.75 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 41.99 | 0.00 | 4.89 | Oct 15, 2030 | 3.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 41.98 | 0.00 | 1.21 | Aug 12, 2026 | 1.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 41.95 | 0.00 | 2.86 | Jul 18, 2028 | 5.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 41.94 | 0.00 | 6.57 | Feb 15, 2034 | 6.50 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 41.94 | 0.00 | 5.33 | Oct 01, 2031 | 5.10 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 41.94 | 0.00 | 5.96 | Mar 01, 2032 | 3.00 |
NXPI | NXP BV | Technology | Fixed Income | 41.92 | 0.00 | 1.87 | May 01, 2027 | 3.15 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 41.92 | 0.00 | 2.18 | Sep 15, 2027 | 3.09 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.92 | 0.00 | 0.89 | May 27, 2026 | 4.40 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 41.92 | 0.00 | 3.02 | Dec 01, 2028 | 6.88 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 41.92 | 0.00 | 3.26 | Jan 15, 2029 | 4.30 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 6.22 | Jul 01, 2046 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 6.35 | Nov 01, 2048 | 3.50 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 6.62 | Nov 20, 2048 | 3.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 41.90 | 0.00 | 4.44 | Aug 15, 2030 | 5.45 |
CNH | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 41.89 | 0.00 | 2.26 | Nov 15, 2027 | 3.85 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 41.89 | 0.00 | 1.84 | Apr 27, 2027 | 3.85 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 41.88 | 0.00 | 12.49 | Nov 15, 2047 | 4.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 41.86 | 0.00 | 4.20 | Mar 17, 2030 | 5.15 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 41.86 | 0.00 | 3.07 | Nov 15, 2028 | 5.38 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 41.84 | 0.00 | 7.21 | Dec 01, 2034 | 5.15 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 41.83 | 0.00 | 3.54 | Jun 15, 2029 | 5.45 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 41.83 | 0.00 | 3.56 | Mar 21, 2029 | 3.30 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 41.83 | 0.00 | 3.50 | Apr 15, 2029 | 5.00 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.81 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.81 | 0.00 | 6.52 | Jul 01, 2052 | 3.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.81 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.81 | 0.00 | 6.28 | Dec 20, 2044 | 3.50 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 41.81 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 41.81 | 0.00 | 5.40 | Apr 15, 2032 | 7.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 41.80 | 0.00 | 1.65 | Feb 07, 2027 | 4.40 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 41.77 | 0.00 | 1.31 | Sep 23, 2026 | 2.75 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 41.77 | 0.00 | 3.24 | Feb 08, 2029 | 6.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 41.77 | 0.00 | 1.55 | Jan 30, 2027 | 5.75 |
NXPI | NXP BV | Technology | Fixed Income | 41.77 | 0.00 | 1.88 | Jun 01, 2027 | 4.40 |
INTU | INTUIT INC | Technology | Fixed Income | 41.77 | 0.00 | 4.82 | Jul 15, 2030 | 1.65 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 41.73 | 0.00 | 0.00 | nan | 0.00 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.72 | 0.00 | 7.59 | Mar 01, 2051 | 2.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.72 | 0.00 | 5.86 | Jun 20, 2050 | 4.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 41.71 | 0.00 | 2.06 | Aug 11, 2032 | 5.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 41.71 | 0.00 | 2.44 | Jan 07, 2028 | 4.65 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 41.71 | 0.00 | 4.19 | Mar 15, 2030 | 4.85 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 41.71 | 0.00 | 1.59 | Feb 05, 2027 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 41.71 | 0.00 | 3.39 | Mar 01, 2029 | 4.20 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 41.70 | 0.00 | 9.91 | Aug 02, 2041 | 5.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 41.70 | 0.00 | 5.08 | Nov 01, 2030 | 1.88 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 41.68 | 0.00 | 3.85 | Aug 01, 2029 | 3.00 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 41.68 | 0.00 | 1.76 | Mar 25, 2027 | 4.95 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 41.68 | 0.00 | 7.26 | Mar 15, 2035 | 5.89 |
SW | WRKCO INC | Basic Industry | Fixed Income | 41.68 | 0.00 | 6.87 | Jun 15, 2033 | 3.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 41.66 | 0.00 | 4.65 | Jun 04, 2030 | 2.10 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 41.66 | 0.00 | 5.22 | Mar 11, 2031 | 2.81 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 41.65 | 0.00 | 2.70 | Apr 15, 2028 | 3.25 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 41.65 | 0.00 | 0.97 | May 10, 2026 | 1.40 |
IT | GARTNER INC 144A | Technology | Fixed Income | 41.65 | 0.00 | 1.95 | Jul 01, 2028 | 4.50 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 41.65 | 0.00 | 1.24 | Aug 24, 2026 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 41.65 | 0.00 | 2.70 | May 15, 2028 | 4.45 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 41.64 | 0.00 | 0.00 | nan | 0.00 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.62 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.62 | 0.00 | 4.52 | Jan 01, 2041 | 4.50 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 41.62 | 0.00 | 5.39 | Jun 15, 2040 | 4.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 41.62 | 0.00 | 5.86 | Nov 09, 2031 | 2.40 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 41.59 | 0.00 | 4.04 | Jan 13, 2030 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 41.59 | 0.00 | 2.50 | Feb 15, 2028 | 4.95 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 41.59 | 0.00 | 5.86 | Apr 15, 2032 | 4.15 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 41.57 | 0.00 | 5.32 | Apr 01, 2031 | 2.55 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 41.57 | 0.00 | 7.32 | Jan 15, 2035 | 5.30 |
SEPN | SEPTERNA INC | Health Care | Equity | 41.56 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 41.55 | 0.00 | 5.79 | Sep 16, 2031 | 2.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.53 | 0.00 | 1.52 | Jan 15, 2027 | 4.88 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 41.53 | 0.00 | 3.33 | Feb 05, 2029 | 5.13 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 41.53 | 0.00 | 5.29 | Dec 30, 2031 | 6.75 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.52 | 0.00 | 2.22 | Dec 01, 2032 | 3.00 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.52 | 0.00 | 2.47 | May 01, 2035 | 3.50 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 41.52 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 41.50 | 0.00 | 2.07 | Aug 01, 2027 | 3.15 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 41.50 | 0.00 | 2.94 | Jul 20, 2028 | 3.67 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 41.50 | 0.00 | 1.43 | Nov 15, 2026 | 2.40 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 41.49 | 0.00 | 7.16 | Jan 10, 2035 | 5.84 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 41.47 | 0.00 | 2.28 | Nov 01, 2027 | 4.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 41.47 | 0.00 | 4.16 | Dec 15, 2029 | 2.90 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 41.47 | 0.00 | 1.70 | Apr 01, 2027 | 4.20 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 41.46 | 0.00 | 4.99 | Jan 15, 2031 | 3.40 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 41.46 | 0.00 | 5.86 | Dec 14, 2031 | 2.45 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 41.44 | 0.00 | 3.94 | Oct 15, 2029 | 4.55 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 41.44 | 0.00 | 2.97 | Sep 15, 2028 | 5.60 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 41.44 | 0.00 | 2.74 | May 15, 2028 | 4.90 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 41.44 | 0.00 | 4.63 | Feb 15, 2031 | 7.95 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.42 | 0.00 | 3.67 | Aug 01, 2037 | 4.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.42 | 0.00 | 5.86 | Jan 01, 2047 | 3.50 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.42 | 0.00 | 6.68 | Feb 20, 2054 | 2.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 41.42 | 0.00 | 5.25 | Jan 15, 2031 | 1.70 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 41.41 | 0.00 | 4.25 | Apr 01, 2030 | 4.45 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 41.41 | 0.00 | 2.94 | Aug 20, 2028 | 3.90 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 41.40 | 0.00 | 4.62 | Jun 19, 2030 | 2.63 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 41.40 | 0.00 | 6.88 | Apr 01, 2034 | 5.50 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 41.40 | 0.00 | 4.75 | Aug 01, 2030 | 2.50 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 41.39 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 41.38 | 0.00 | 2.70 | Apr 20, 2029 | 4.73 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 41.38 | 0.00 | 1.93 | Jun 13, 2028 | 3.99 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 41.38 | 0.00 | 3.48 | Mar 15, 2029 | 3.50 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 41.38 | 0.00 | 6.61 | Sep 01, 2032 | 1.85 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 41.38 | 0.00 | 6.25 | Aug 15, 2032 | 3.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 41.35 | 0.00 | 4.41 | May 15, 2030 | 4.60 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 41.35 | 0.00 | 2.34 | Dec 15, 2027 | 4.60 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.33 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.33 | 0.00 | 5.52 | Nov 01, 2045 | 4.00 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.33 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.33 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 41.33 | 0.00 | 5.93 | Feb 15, 2032 | 2.95 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 41.32 | 0.00 | 3.06 | Nov 01, 2028 | 6.50 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 41.32 | 0.00 | 1.02 | Jun 01, 2026 | 1.80 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 41.32 | 0.00 | 1.80 | Apr 21, 2027 | 4.90 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 41.31 | 0.00 | 0.00 | nan | 0.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 41.31 | 0.00 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 41.31 | 0.00 | 5.30 | Mar 23, 2031 | 2.55 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 41.29 | 0.00 | 1.03 | Jun 15, 2026 | 5.37 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 41.29 | 0.00 | 1.02 | Jun 01, 2026 | 1.45 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 41.29 | 0.00 | 2.31 | Nov 03, 2027 | 2.90 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 41.29 | 0.00 | 6.17 | Mar 15, 2032 | 2.15 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 41.26 | 0.00 | 4.16 | Feb 10, 2030 | 4.85 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 41.23 | 0.00 | 4.50 | Mar 12, 2030 | 1.85 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 41.23 | 0.00 | 1.33 | Oct 01, 2026 | 2.80 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 5.91 | Sep 01, 2045 | 3.50 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 6.17 | Nov 01, 2051 | 3.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 41.22 | 0.00 | 5.89 | Feb 01, 2033 | 6.65 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 41.22 | 0.00 | 5.26 | Mar 18, 2031 | 2.70 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 41.18 | 0.00 | 6.97 | Apr 01, 2034 | 5.15 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 41.18 | 0.00 | 5.37 | May 11, 2031 | 2.88 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 41.17 | 0.00 | 14.80 | Jul 30, 2051 | 3.10 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 41.17 | 0.00 | 3.98 | Oct 01, 2029 | 3.25 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 41.17 | 0.00 | 2.48 | Jan 26, 2028 | 4.88 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 41.16 | 0.00 | 6.27 | Jun 01, 2033 | 5.40 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 41.16 | 0.00 | 5.78 | Nov 22, 2032 | 6.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 41.16 | 0.00 | 4.63 | Jun 01, 2030 | 2.25 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 41.14 | 0.00 | 1.23 | Aug 28, 2026 | 5.55 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 41.14 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 41.14 | 0.00 | 5.80 | Oct 01, 2031 | 2.15 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 41.14 | 0.00 | 5.90 | Jan 15, 2032 | 2.65 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 41.13 | 0.00 | 6.65 | Feb 01, 2048 | 3.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.13 | 0.00 | 4.31 | Apr 01, 2041 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 41.11 | 0.00 | 1.76 | Mar 09, 2027 | 1.75 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.11 | 0.00 | 4.52 | Jun 15, 2030 | 3.30 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 41.11 | 0.00 | 5.55 | Feb 15, 2032 | 5.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 41.09 | 0.00 | 5.99 | Mar 15, 2032 | 3.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 41.08 | 0.00 | 4.33 | Feb 01, 2030 | 2.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 41.08 | 0.00 | 2.42 | Jan 05, 2028 | 3.85 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 41.08 | 0.00 | 4.25 | Apr 02, 2030 | 5.38 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 41.07 | 0.00 | 4.64 | Jul 15, 2030 | 2.95 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 41.06 | 0.00 | 0.00 | nan | 0.00 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 41.03 | 0.00 | 4.03 | Mar 01, 2032 | 3.00 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.03 | 0.00 | 5.94 | Apr 01, 2049 | 4.00 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.03 | 0.00 | 1.97 | Feb 01, 2030 | 2.50 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.03 | 0.00 | 6.25 | May 20, 2051 | 3.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 41.02 | 0.00 | 3.83 | Oct 23, 2029 | 6.35 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 40.99 | 0.00 | 3.02 | Sep 10, 2028 | 3.63 |
HPQ | HP INC | Technology | Fixed Income | 40.99 | 0.00 | 1.06 | Jun 17, 2026 | 1.45 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 40.96 | 0.00 | 1.85 | May 23, 2027 | 4.30 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 40.94 | 0.00 | 5.74 | Sep 15, 2031 | 2.25 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 40.93 | 0.00 | 2.72 | Jun 22, 2028 | 4.88 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 5.49 | Apr 01, 2043 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 40.93 | 0.00 | 1.62 | Jan 14, 2027 | 1.15 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 3.52 | Oct 01, 2035 | 2.50 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 6.07 | Aug 01, 2050 | 2.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 40.92 | 0.00 | 6.23 | Mar 01, 2033 | 5.25 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 40.90 | 0.00 | 13.28 | Jul 01, 2049 | 3.91 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 40.90 | 0.00 | 1.72 | Mar 01, 2027 | 2.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 40.90 | 0.00 | 2.32 | Nov 29, 2027 | 5.25 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 40.90 | 0.00 | 5.03 | Sep 14, 2030 | 1.38 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 40.85 | 0.00 | 0.00 | nan | 0.00 |
ITSA10 | ITAUSA PREF RIGHTS SA | Financials | Equity | 40.85 | 0.00 | 0.00 | nan | 0.00 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.84 | 0.00 | 5.13 | Dec 01, 2051 | 4.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 40.83 | 0.00 | 2.37 | Dec 15, 2027 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 40.83 | 0.00 | 1.86 | Apr 28, 2027 | 4.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 40.83 | 0.00 | 2.89 | Aug 15, 2028 | 4.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 40.83 | 0.00 | 4.85 | Feb 07, 2031 | 5.00 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 40.81 | 0.00 | 0.00 | nan | 0.00 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 40.81 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 40.81 | 0.00 | 6.01 | Sep 13, 2032 | 5.20 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 40.81 | 0.00 | 6.90 | Mar 30, 2034 | 5.38 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 40.80 | 0.00 | 1.04 | Jun 15, 2026 | 2.55 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 40.80 | 0.00 | 1.58 | Jan 12, 2027 | 4.00 |
FTNT | FORTINET INC | Technology | Fixed Income | 40.79 | 0.00 | 5.33 | Mar 15, 2031 | 2.20 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 40.79 | 0.00 | 5.71 | Dec 01, 2031 | 3.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 40.79 | 0.00 | 6.01 | Mar 01, 2032 | 2.75 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 40.79 | 0.00 | 5.91 | Feb 01, 2032 | 2.85 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 40.77 | 0.00 | 1.17 | Aug 03, 2026 | 4.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 40.77 | 0.00 | 3.60 | May 15, 2029 | 3.25 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.74 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.74 | 0.00 | 1.86 | Sep 01, 2032 | 3.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.74 | 0.00 | 5.97 | Nov 01, 2049 | 4.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 40.74 | 0.00 | 2.52 | Jan 21, 2028 | 3.45 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 40.74 | 0.00 | 1.70 | Mar 15, 2027 | 3.20 |
TRUE | TRUECAR INC | Communication | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 40.72 | 0.00 | 6.05 | May 15, 2032 | 3.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 40.68 | 0.00 | 4.22 | Jan 15, 2030 | 3.05 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 40.66 | 0.00 | 5.37 | Mar 12, 2031 | 1.90 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 40.66 | 0.00 | 5.02 | Oct 15, 2030 | 1.95 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 40.66 | 0.00 | 5.30 | Mar 15, 2031 | 2.40 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 40.65 | 0.00 | 2.03 | Mar 01, 2028 | 4.13 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.64 | 0.00 | 6.65 | Jul 01, 2046 | 3.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.64 | 0.00 | 6.39 | Mar 01, 2049 | 4.50 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 40.64 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 40.64 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 40.63 | 0.00 | 14.07 | Sep 01, 2049 | 3.25 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 40.63 | 0.00 | 5.40 | Dec 09, 2031 | 5.20 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 40.62 | 0.00 | 2.64 | Mar 21, 2028 | 4.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 40.62 | 0.00 | 3.01 | Jul 14, 2028 | 1.65 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 40.62 | 0.00 | 2.02 | Jul 15, 2027 | 3.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 40.61 | 0.00 | 6.89 | Jun 15, 2034 | 5.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 40.61 | 0.00 | 6.65 | Sep 12, 2033 | 5.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 40.59 | 0.00 | 1.77 | Mar 15, 2027 | 1.95 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.59 | 0.00 | 4.27 | Jan 10, 2030 | 2.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 40.59 | 0.00 | 2.62 | Mar 30, 2028 | 5.05 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 40.59 | 0.00 | 5.54 | May 15, 2031 | 1.60 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 40.58 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 40.57 | 0.00 | 6.59 | Oct 15, 2033 | 5.60 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 40.57 | 0.00 | 7.33 | Jan 15, 2035 | 5.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 40.56 | 0.00 | 4.06 | Jan 15, 2030 | 4.95 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 40.56 | 0.00 | 2.31 | Nov 15, 2027 | 3.50 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 40.56 | 0.00 | 3.35 | Mar 01, 2029 | 4.55 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 40.55 | 0.00 | 6.43 | Jul 28, 2034 | 5.63 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 40.55 | 0.00 | 5.82 | Nov 15, 2031 | 2.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 40.54 | 0.00 | 8.26 | Jun 15, 2037 | 6.38 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 7.05 | Oct 01, 2051 | 1.50 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 3.46 | Feb 01, 2036 | 2.50 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 40.53 | 0.00 | 4.35 | Mar 06, 2030 | 3.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 40.53 | 0.00 | 1.63 | Jan 27, 2027 | 3.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 40.53 | 0.00 | 2.10 | Aug 17, 2027 | 3.13 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 40.53 | 0.00 | 3.98 | Oct 16, 2029 | 3.75 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 40.53 | 0.00 | 3.54 | Jun 12, 2029 | 5.40 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 40.52 | 0.00 | 4.66 | Jul 01, 2030 | 2.55 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 40.50 | 0.00 | 5.95 | Apr 15, 2032 | 3.63 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 40.50 | 0.00 | 6.07 | Feb 15, 2032 | 2.25 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 40.50 | 0.00 | 5.78 | Feb 23, 2032 | 3.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 40.50 | 0.00 | 5.91 | Dec 01, 2032 | 6.25 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 40.50 | 0.00 | 3.37 | Mar 18, 2029 | 5.85 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 40.50 | 0.00 | 4.52 | Jul 31, 2030 | 5.20 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 40.48 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 40.47 | 0.00 | 1.34 | Sep 30, 2027 | 2.03 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 40.47 | 0.00 | 3.86 | Aug 01, 2029 | 2.85 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 40.47 | 0.00 | 2.48 | Feb 15, 2028 | 7.13 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 40.46 | 0.00 | 4.58 | May 08, 2030 | 2.50 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 6.20 | May 01, 2049 | 3.00 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 5.82 | Jun 01, 2047 | 4.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.45 | 0.00 | 5.06 | Feb 01, 2049 | 5.00 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 40.42 | 0.00 | 5.87 | Jan 15, 2032 | 2.80 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 40.42 | 0.00 | 5.66 | Jul 15, 2032 | 5.90 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 40.41 | 0.00 | 3.85 | Nov 22, 2029 | 5.60 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 40.41 | 0.00 | 1.60 | Jan 08, 2027 | 1.70 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 40.41 | 0.00 | 4.01 | Oct 15, 2029 | 3.25 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 40.41 | 0.00 | 1.13 | Jul 12, 2026 | 1.30 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 40.41 | 0.00 | 1.39 | Oct 16, 2026 | 1.75 |
OB | OUTBRAIN INC | Communication | Equity | 40.40 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 40.40 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 40.39 | 0.00 | 7.15 | Aug 15, 2034 | 4.88 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 40.38 | 0.00 | 4.16 | Mar 15, 2030 | 5.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 40.38 | 0.00 | 3.53 | Apr 01, 2029 | 3.50 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 40.37 | 0.00 | 6.68 | Feb 15, 2034 | 5.85 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 3.62 | Jul 01, 2037 | 4.00 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 6.19 | Nov 01, 2050 | 3.00 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 4.07 | Jan 01, 2036 | 2.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 4.92 | Oct 01, 2052 | 5.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 6.28 | Feb 20, 2049 | 3.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 40.35 | 0.00 | 1.40 | Nov 01, 2026 | 2.85 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 40.35 | 0.00 | 2.37 | Apr 29, 2029 | 6.38 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 40.35 | 0.00 | 2.46 | Jan 15, 2028 | 3.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 40.33 | 0.00 | 5.24 | Mar 15, 2032 | 2.90 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 40.33 | 0.00 | 5.29 | Mar 15, 2031 | 2.45 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 40.32 | 0.00 | 1.66 | Feb 01, 2027 | 1.65 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 40.32 | 0.00 | 4.40 | May 06, 2030 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 40.29 | 0.00 | 1.78 | Apr 15, 2027 | 4.60 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 40.29 | 0.00 | 2.74 | Mar 15, 2028 | 1.15 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 40.28 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 40.26 | 0.00 | 1.33 | Oct 01, 2026 | 3.20 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 40.26 | 0.00 | 4.13 | Mar 12, 2031 | 5.23 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 40.26 | 0.00 | 2.10 | Aug 15, 2027 | 4.85 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.25 | 0.00 | 4.18 | Nov 01, 2048 | 5.50 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.25 | 0.00 | 5.22 | Oct 01, 2043 | 3.50 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.25 | 0.00 | 5.39 | Feb 20, 2049 | 4.50 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 40.24 | 0.00 | 4.94 | Jan 15, 2031 | 3.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 40.23 | 0.00 | 3.89 | Oct 01, 2029 | 4.25 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 40.23 | 0.00 | 3.97 | Sep 15, 2029 | 2.95 |
V | VISA INC | Technology | Fixed Income | 40.23 | 0.00 | 2.20 | Aug 15, 2027 | 0.75 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 40.22 | 0.00 | 6.83 | Aug 15, 2034 | 6.20 |
ROL | ROLLINS INC. 144A | Consumer Cyclical | Fixed Income | 40.22 | 0.00 | 7.44 | Feb 24, 2035 | 5.25 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 40.20 | 0.00 | 7.47 | Mar 15, 2035 | 5.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 40.20 | 0.00 | 6.53 | Sep 15, 2033 | 5.45 |
WPC | WP CAREY INC | Reits | Fixed Income | 40.20 | 0.00 | 5.19 | Feb 01, 2031 | 2.40 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 40.20 | 0.00 | 2.43 | Jan 15, 2028 | 4.75 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 40.18 | 0.00 | 14.99 | Aug 15, 2051 | 3.03 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 40.17 | 0.00 | 4.38 | Jul 01, 2030 | 4.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 40.17 | 0.00 | 5.96 | Feb 09, 2032 | 2.72 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 40.17 | 0.00 | 3.64 | Jul 18, 2029 | 4.96 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 5.83 | Jan 01, 2047 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 40.14 | 0.00 | 4.08 | Feb 22, 2031 | 5.47 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 40.14 | 0.00 | 1.71 | Mar 01, 2027 | 2.85 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 40.13 | 0.00 | 5.80 | Sep 16, 2031 | 1.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.11 | 0.00 | 1.82 | Apr 07, 2027 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 40.11 | 0.00 | 4.47 | Mar 10, 2030 | 2.10 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 40.11 | 0.00 | 2.70 | May 15, 2028 | 4.50 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 40.08 | 0.00 | 1.12 | Jul 15, 2026 | 3.95 |
ETN | EATON CAPITAL UNLIMITED CO | Capital Goods | Fixed Income | 40.08 | 0.00 | 4.41 | May 09, 2030 | 4.45 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 40.07 | 0.00 | 5.53 | Sep 16, 2031 | 3.45 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 40.07 | 0.00 | 6.88 | Apr 01, 2034 | 5.50 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 40.06 | 0.00 | 0.00 | nan | 0.00 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 40.06 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.06 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 40.05 | 0.00 | 3.72 | Jul 15, 2029 | 3.90 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 40.05 | 0.00 | 3.11 | Sep 15, 2028 | 2.87 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 40.05 | 0.00 | 1.31 | Sep 15, 2026 | 1.13 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 40.02 | 0.00 | 7.07 | Aug 15, 2034 | 5.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 40.02 | 0.00 | 4.91 | Aug 15, 2030 | 1.60 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 40.02 | 0.00 | 6.91 | Jul 01, 2034 | 5.63 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 40.02 | 0.00 | 2.51 | Mar 01, 2028 | 4.65 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 40.00 | 0.00 | 7.41 | Oct 15, 2034 | 4.70 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 39.99 | 0.00 | 4.18 | Mar 01, 2030 | 4.85 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 39.99 | 0.00 | 1.90 | Jun 01, 2027 | 3.10 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 39.99 | 0.00 | 4.14 | Dec 01, 2029 | 2.60 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 39.98 | 0.00 | 5.82 | Dec 15, 2032 | 6.35 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 39.98 | 0.00 | 0.00 | nan | 0.00 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.96 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.96 | 0.00 | 5.84 | Apr 01, 2048 | 3.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.96 | 0.00 | 6.28 | Apr 20, 2047 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 39.96 | 0.00 | 3.55 | Apr 18, 2029 | 3.75 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 39.96 | 0.00 | 3.59 | Jul 16, 2029 | 5.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 39.96 | 0.00 | 2.21 | Sep 08, 2027 | 2.80 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 39.96 | 0.00 | 2.57 | Mar 01, 2028 | 3.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 39.96 | 0.00 | 1.22 | Aug 15, 2026 | 2.13 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 39.93 | 0.00 | 2.06 | Jul 17, 2027 | 3.45 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 39.93 | 0.00 | 4.22 | Jan 28, 2030 | 3.40 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 39.93 | 0.00 | 3.45 | Jan 15, 2029 | 2.05 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 39.90 | 0.00 | 0.91 | May 15, 2026 | 4.45 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 39.89 | 0.00 | 5.85 | Feb 15, 2032 | 3.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 39.89 | 0.00 | 5.33 | Mar 15, 2031 | 2.25 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 39.87 | 0.00 | 5.29 | Jan 15, 2031 | 1.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 39.87 | 0.00 | 6.03 | Mar 15, 2032 | 2.85 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 39.87 | 0.00 | 5.89 | Nov 09, 2031 | 2.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 39.87 | 0.00 | 1.61 | Jan 15, 2027 | 2.45 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.86 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.86 | 0.00 | 4.90 | Aug 01, 2052 | 5.00 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.86 | 0.00 | 5.55 | May 01, 2050 | 4.50 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 39.86 | 0.00 | 2.28 | Feb 01, 2032 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.85 | 0.00 | 7.22 | Jan 15, 2035 | 5.67 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 39.83 | 0.00 | 6.13 | Jan 15, 2033 | 5.15 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 39.83 | 0.00 | 6.24 | Mar 15, 2033 | 5.38 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 39.81 | 0.00 | 3.89 | Oct 03, 2029 | 4.50 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 39.81 | 0.00 | 3.21 | Oct 15, 2028 | 2.70 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 39.81 | 0.00 | 3.91 | Oct 24, 2029 | 5.15 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 39.81 | 0.00 | 1.43 | Nov 09, 2026 | 5.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 39.80 | 0.00 | 7.53 | Mar 15, 2035 | 5.13 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 39.78 | 0.00 | 1.25 | Sep 01, 2026 | 4.45 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 39.76 | 0.00 | 5.51 | Oct 09, 2031 | 4.38 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 39.76 | 0.00 | 6.14 | May 18, 2033 | 5.65 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.76 | 0.00 | 6.63 | Apr 01, 2051 | 2.50 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.76 | 0.00 | 5.22 | May 01, 2044 | 3.50 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.76 | 0.00 | 6.48 | Dec 01, 2051 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 39.75 | 0.00 | 4.44 | Mar 01, 2030 | 2.13 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 39.74 | 0.00 | 5.10 | Dec 15, 2030 | 2.15 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 39.74 | 0.00 | 5.83 | Mar 25, 2032 | 4.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 39.73 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 39.73 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.72 | 0.00 | 5.74 | Oct 04, 2031 | 2.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 39.72 | 0.00 | 2.48 | Jan 15, 2028 | 3.30 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 39.72 | 0.00 | 4.23 | Mar 30, 2030 | 4.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 39.69 | 0.00 | 6.94 | Jun 15, 2034 | 5.33 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 39.69 | 0.00 | 1.61 | Jan 11, 2027 | 1.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 39.69 | 0.00 | 3.19 | Dec 03, 2029 | 4.14 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 39.69 | 0.00 | 4.30 | Apr 15, 2030 | 5.24 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 39.67 | 0.00 | 6.96 | Feb 16, 2034 | 4.70 |
FRQD1601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.66 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.66 | 0.00 | 5.62 | Jun 01, 2047 | 4.00 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.66 | 0.00 | 3.15 | Jun 01, 2054 | 6.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.66 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 39.66 | 0.00 | 4.38 | Apr 01, 2030 | 3.38 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.66 | 0.00 | 1.49 | Nov 30, 2026 | 2.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 39.66 | 0.00 | 3.34 | Jan 08, 2029 | 3.65 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 39.65 | 0.00 | 7.17 | Aug 05, 2034 | 5.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 39.63 | 0.00 | 5.01 | Feb 15, 2031 | 4.70 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 39.61 | 0.00 | 6.94 | Apr 01, 2034 | 5.63 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 39.58 | 0.00 | 5.99 | Jun 01, 2032 | 3.50 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.57 | 0.00 | 5.71 | Jan 01, 2047 | 3.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.57 | 0.00 | 6.19 | Apr 01, 2046 | 3.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.57 | 0.00 | 6.46 | Feb 01, 2049 | 3.50 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.57 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 39.57 | 0.00 | 2.17 | Sep 15, 2027 | 3.80 |
WAL | WESTERN ALLIANCE BANCORP | Banking | Fixed Income | 39.57 | 0.00 | 1.06 | Jun 15, 2031 | 3.00 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 39.56 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 39.56 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 39.54 | 0.00 | 6.45 | Sep 15, 2033 | 6.40 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 39.54 | 0.00 | 4.09 | Jan 15, 2030 | 4.55 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 39.51 | 0.00 | 3.67 | Jun 15, 2029 | 3.50 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 39.50 | 0.00 | 6.16 | Mar 15, 2033 | 5.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 39.50 | 0.00 | 5.71 | Aug 12, 2031 | 1.95 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 39.50 | 0.00 | 7.21 | Sep 15, 2034 | 4.95 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 39.50 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 39.48 | 0.00 | 6.50 | Oct 15, 2033 | 6.13 |
LAW | CS DISCO INC | Information Technology | Equity | 39.48 | 0.00 | 0.00 | nan | 0.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 39.48 | 0.00 | 4.36 | Apr 15, 2030 | 3.88 |
UNM | UNUM GROUP | Insurance | Fixed Income | 39.48 | 0.00 | 3.62 | Jun 15, 2029 | 4.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 39.48 | 0.00 | 3.49 | Apr 01, 2029 | 4.00 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 39.47 | 0.00 | 14.84 | Nov 01, 2057 | 3.85 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.47 | 0.00 | 4.60 | Jun 01, 2041 | 4.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.47 | 0.00 | 6.76 | Sep 01, 2052 | 2.50 |
FNMA3870 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.47 | 0.00 | 6.95 | Dec 01, 2049 | 2.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 39.45 | 0.00 | 5.32 | Feb 15, 2031 | 1.85 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 39.45 | 0.00 | 7.33 | Mar 15, 2035 | 5.65 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 39.45 | 0.00 | 7.28 | Aug 28, 2034 | 4.75 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 39.45 | 0.00 | 5.24 | Oct 30, 2031 | 7.00 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 39.45 | 0.00 | 3.47 | Jun 04, 2029 | 6.00 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.42 | 0.00 | 1.00 | Jun 30, 2051 | 4.13 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 39.42 | 0.00 | 2.61 | Apr 24, 2028 | 5.18 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 39.39 | 0.00 | 5.39 | Jun 01, 2031 | 2.65 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 39.37 | 0.00 | 6.97 | Jun 01, 2034 | 5.00 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 6.41 | Jun 01, 2049 | 3.50 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 5.88 | Aug 01, 2047 | 4.00 |
FNCA7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 6.28 | Apr 20, 2044 | 3.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 39.36 | 0.00 | 1.71 | Mar 15, 2027 | 7.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 39.36 | 0.00 | 4.13 | Feb 01, 2030 | 4.63 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 39.33 | 0.00 | 3.01 | Oct 01, 2028 | 4.63 |
CUBE | CUBESMART LP | Reits | Fixed Income | 39.33 | 0.00 | 3.35 | Dec 15, 2028 | 2.25 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 39.33 | 0.00 | 1.76 | Apr 15, 2027 | 3.88 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 39.33 | 0.00 | 3.41 | Mar 14, 2029 | 5.05 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 39.30 | 0.00 | 7.52 | Mar 05, 2035 | 5.20 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 39.30 | 0.00 | 1.06 | Jun 27, 2026 | 3.40 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.30 | 0.00 | 1.30 | Sep 14, 2026 | 1.25 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 39.29 | 0.00 | 11.13 | Aug 15, 2040 | 3.16 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 39.28 | 0.00 | 5.68 | Nov 02, 2032 | 2.62 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 5.14 | Feb 01, 2046 | 4.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 5.80 | Feb 20, 2042 | 4.00 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 39.27 | 0.00 | 1.82 | May 08, 2027 | 5.81 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 39.24 | 0.00 | 1.75 | Mar 08, 2027 | 2.35 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 39.21 | 0.00 | 3.68 | Jun 15, 2029 | 3.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 39.21 | 0.00 | 3.53 | May 01, 2079 | 5.65 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 39.21 | 0.00 | 2.44 | Jan 09, 2028 | 4.80 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 39.19 | 0.00 | 5.27 | Mar 01, 2031 | 2.40 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.18 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.18 | 0.00 | 3.28 | Sep 01, 2035 | 2.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.18 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 39.18 | 0.00 | 4.26 | Apr 10, 2030 | 5.13 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 39.18 | 0.00 | 3.80 | Sep 12, 2029 | 4.15 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 39.18 | 0.00 | 2.55 | Mar 01, 2028 | 3.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 39.18 | 0.00 | 1.19 | Aug 14, 2026 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 39.17 | 0.00 | 5.34 | May 22, 2032 | 2.17 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 39.15 | 0.00 | 1.80 | Mar 30, 2027 | 3.25 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 39.15 | 0.00 | 3.56 | May 07, 2029 | 4.25 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 39.12 | 0.00 | 2.64 | May 15, 2028 | 4.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 39.12 | 0.00 | 1.36 | Jan 15, 2082 | 3.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 39.12 | 0.00 | 4.44 | May 01, 2030 | 3.60 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 39.10 | 0.00 | 5.04 | Feb 01, 2031 | 3.38 |
EQTSS | EQT AB 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.10 | 0.00 | 7.45 | May 08, 2035 | 5.85 |
HPQ | HP INC | Technology | Fixed Income | 39.09 | 0.00 | 4.29 | Apr 25, 2030 | 5.40 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 39.09 | 0.00 | 2.74 | Apr 01, 2028 | 2.40 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.08 | 0.00 | 6.40 | Feb 01, 2049 | 3.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 39.07 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 39.06 | 0.00 | 5.73 | Apr 08, 2032 | 4.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 39.04 | 0.00 | 5.70 | Jul 28, 2031 | 1.80 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 39.04 | 0.00 | 7.13 | Jan 15, 2035 | 6.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 39.04 | 0.00 | 6.85 | May 15, 2034 | 5.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 39.04 | 0.00 | 6.29 | Jun 15, 2032 | 2.35 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 39.03 | 0.00 | 1.98 | Jun 15, 2027 | 2.88 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 39.03 | 0.00 | 2.25 | Oct 18, 2032 | 4.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 39.02 | 0.00 | 7.00 | Jul 21, 2039 | 5.61 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 39.01 | 0.00 | 4.55 | May 13, 2030 | 2.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 39.00 | 0.00 | 4.45 | Mar 15, 2030 | 2.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 39.00 | 0.00 | 2.36 | Dec 15, 2027 | 3.38 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 39.00 | 0.00 | 3.36 | Apr 05, 2029 | 7.00 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 38.98 | 0.00 | 0.00 | nan | 0.00 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.98 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.98 | 0.00 | 7.02 | May 01, 2050 | 2.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.98 | 0.00 | 5.19 | Feb 01, 2043 | 3.00 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.98 | 0.00 | 5.97 | Jan 01, 2050 | 3.00 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 38.97 | 0.00 | 5.40 | Jan 30, 2032 | 5.88 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 38.97 | 0.00 | 5.90 | Mar 24, 2032 | 3.63 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 38.97 | 0.00 | 3.43 | Apr 01, 2029 | 4.70 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 38.96 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 38.95 | 0.00 | 7.16 | Sep 30, 2034 | 5.45 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 38.93 | 0.00 | 4.73 | Jun 15, 2030 | 1.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 38.93 | 0.00 | 5.81 | Sep 12, 2031 | 1.90 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 38.91 | 0.00 | 6.21 | Oct 01, 2033 | 7.15 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 38.89 | 0.00 | 6.28 | Dec 01, 2033 | 6.75 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 38.89 | 0.00 | 7.12 | Sep 02, 2034 | 5.40 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 38.89 | 0.00 | 5.98 | Mar 15, 2032 | 3.05 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 38.88 | 0.00 | 2.07 | Aug 01, 2027 | 3.62 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 38.88 | 0.00 | 2.63 | Mar 12, 2028 | 4.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 38.88 | 0.00 | 3.76 | Jul 17, 2029 | 3.88 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.88 | 0.00 | 3.09 | Nov 21, 2028 | 6.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 38.86 | 0.00 | 6.09 | Feb 15, 2033 | 6.13 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 38.85 | 0.00 | 2.70 | Mar 06, 2028 | 1.50 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 38.85 | 0.00 | 3.56 | Apr 15, 2029 | 3.60 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 38.84 | 0.00 | 7.45 | Feb 01, 2035 | 4.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 38.84 | 0.00 | 5.11 | Feb 15, 2031 | 3.20 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 38.82 | 0.00 | 5.00 | Dec 01, 2031 | 8.25 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 38.82 | 0.00 | 2.90 | Jun 15, 2028 | 2.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 38.82 | 0.00 | 3.98 | Sep 01, 2029 | 2.50 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 5.56 | Feb 01, 2047 | 4.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 6.37 | Oct 01, 2049 | 3.00 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 6.07 | Sep 01, 2050 | 2.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 38.79 | 0.00 | 4.25 | Apr 15, 2030 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 38.79 | 0.00 | 1.26 | Sep 06, 2026 | 4.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 38.78 | 0.00 | 5.97 | Jan 26, 2032 | 2.50 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 38.78 | 0.00 | 6.33 | May 15, 2033 | 4.85 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 38.76 | 0.00 | 1.83 | May 15, 2027 | 3.55 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 38.75 | 0.00 | 6.11 | May 15, 2033 | 6.38 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 38.70 | 0.00 | 1.34 | Nov 03, 2026 | 5.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 38.70 | 0.00 | 1.07 | Jul 01, 2026 | 2.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 38.69 | 0.00 | 6.88 | Mar 01, 2034 | 5.15 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 4.17 | Aug 01, 2036 | 1.50 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 7.08 | Nov 01, 2048 | 3.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 38.67 | 0.00 | 6.10 | Sep 01, 2032 | 3.94 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 38.66 | 0.00 | 3.28 | Jan 11, 2029 | 4.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 38.66 | 0.00 | 1.85 | May 15, 2027 | 3.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 38.65 | 0.00 | 6.67 | Aug 15, 2033 | 4.50 |
ARQ | ARQ INC | Materials | Equity | 38.65 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 38.63 | 0.00 | 3.12 | Sep 01, 2028 | 2.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 38.63 | 0.00 | 3.49 | Jan 25, 2029 | 1.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 38.63 | 0.00 | 3.15 | Dec 01, 2028 | 4.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 38.63 | 0.00 | 1.06 | Jun 22, 2026 | 3.75 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.63 | 0.00 | 3.58 | Jun 12, 2029 | 5.21 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 38.63 | 0.00 | 1.54 | Mar 15, 2027 | 4.88 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 38.60 | 0.00 | 1.06 | Jun 16, 2027 | 1.54 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.59 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.59 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.59 | 0.00 | 6.06 | Nov 01, 2051 | 2.50 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.59 | 0.00 | 5.80 | Jul 20, 2044 | 4.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 38.58 | 0.00 | 6.15 | Mar 15, 2033 | 6.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 38.58 | 0.00 | 5.93 | Feb 01, 2032 | 2.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 38.58 | 0.00 | 5.89 | Jan 15, 2032 | 2.75 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 38.57 | 0.00 | 1.46 | Nov 12, 2026 | 1.70 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 38.56 | 0.00 | 5.77 | Jun 15, 2032 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 38.54 | 0.00 | 3.93 | Oct 11, 2029 | 4.85 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 38.54 | 0.00 | 3.67 | Aug 15, 2029 | 6.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 38.51 | 0.00 | 5.77 | Jun 30, 2032 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 38.51 | 0.00 | 1.57 | Jan 15, 2027 | 3.13 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 38.51 | 0.00 | 4.43 | Mar 01, 2030 | 2.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 38.51 | 0.00 | 1.32 | Sep 26, 2026 | 3.20 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 38.51 | 0.00 | 3.36 | Dec 15, 2028 | 2.20 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.49 | 0.00 | 5.66 | Feb 15, 2032 | 4.38 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.49 | 0.00 | 5.27 | May 01, 2044 | 4.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 38.48 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 38.45 | 0.00 | 7.01 | Mar 28, 2055 | 6.70 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 38.45 | 0.00 | 6.80 | Apr 01, 2034 | 5.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 38.45 | 0.00 | 3.19 | Dec 15, 2028 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 38.45 | 0.00 | 0.95 | Jun 01, 2026 | 4.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 38.45 | 0.00 | 1.83 | Apr 24, 2028 | 4.54 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 38.43 | 0.00 | 4.83 | Aug 15, 2030 | 2.15 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 38.43 | 0.00 | 4.43 | Nov 09, 2031 | 7.66 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 38.42 | 0.00 | 1.78 | Mar 15, 2027 | 1.19 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 38.40 | 0.00 | 0.00 | nan | 0.00 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 3.75 | Jul 01, 2035 | 2.50 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 1.91 | May 01, 2031 | 3.00 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 5.69 | Sep 01, 2047 | 4.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 5.88 | Sep 01, 2047 | 4.00 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 6.14 | Jul 01, 2048 | 3.50 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 6.41 | Jan 01, 2051 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 38.36 | 0.00 | 6.13 | Apr 15, 2032 | 2.75 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 38.36 | 0.00 | 2.74 | Jun 15, 2028 | 4.20 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 38.36 | 0.00 | 3.57 | Jul 23, 2029 | 6.50 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 38.34 | 0.00 | 5.76 | Mar 15, 2032 | 4.22 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.30 | 0.00 | 5.56 | May 01, 2046 | 4.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 38.30 | 0.00 | 1.60 | Jan 15, 2027 | 2.75 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 38.30 | 0.00 | 2.34 | Dec 15, 2027 | 3.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 38.25 | 0.00 | 5.85 | May 13, 2033 | 4.42 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 38.24 | 0.00 | 1.88 | Apr 14, 2028 | 1.94 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 38.24 | 0.00 | 1.82 | May 06, 2027 | 5.10 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.21 | 0.00 | 1.36 | Oct 07, 2026 | 1.75 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 38.21 | 0.00 | 1.41 | Dec 15, 2026 | 4.75 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 38.21 | 0.00 | 4.25 | Apr 01, 2030 | 5.10 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 38.21 | 0.00 | 1.04 | Jun 15, 2026 | 3.65 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.20 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.20 | 0.00 | 6.15 | Apr 01, 2048 | 3.50 |
G2MA8204 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.20 | 0.00 | 3.00 | Aug 20, 2052 | 6.00 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.20 | 0.00 | 6.25 | Dec 20, 2052 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 38.20 | 0.00 | 4.35 | May 17, 2030 | 4.55 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 38.19 | 0.00 | 4.92 | Sep 30, 2030 | 2.40 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38.18 | 0.00 | 16.16 | Aug 15, 2049 | 2.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 38.16 | 0.00 | 5.41 | Mar 19, 2032 | 6.53 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 38.15 | 0.00 | 2.35 | Dec 15, 2027 | 4.60 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 38.15 | 0.00 | 2.67 | Apr 01, 2028 | 3.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 38.15 | 0.00 | 2.53 | Mar 01, 2028 | 3.80 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 38.15 | 0.00 | 3.46 | Mar 15, 2029 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 38.14 | 0.00 | 6.10 | Dec 15, 2032 | 4.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.10 | 0.00 | 6.12 | Mar 30, 2032 | 2.55 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 38.10 | 0.00 | 4.16 | Jul 08, 2031 | 5.88 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 6.22 | Dec 01, 2047 | 4.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 5.52 | Oct 01, 2045 | 4.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.10 | 0.00 | 6.28 | Nov 20, 2049 | 3.50 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 38.08 | 0.00 | 6.20 | Jun 30, 2033 | 6.45 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 38.03 | 0.00 | 4.46 | Mar 12, 2030 | 2.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 38.01 | 0.00 | 5.87 | Dec 01, 2031 | 2.25 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 6.08 | Mar 20, 2053 | 3.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.00 | 0.00 | 2.90 | Jun 01, 2028 | 1.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 37.97 | 0.00 | 3.71 | Sep 01, 2029 | 6.95 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 37.97 | 0.00 | 1.74 | Mar 19, 2027 | 5.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 37.97 | 0.00 | 1.41 | Dec 01, 2026 | 3.35 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 37.97 | 0.00 | 6.80 | Mar 28, 2034 | 5.75 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 37.97 | 0.00 | 3.54 | Jun 10, 2029 | 5.65 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 37.97 | 0.00 | 1.02 | Jun 01, 2026 | 1.15 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 37.95 | 0.00 | 13.19 | Jan 01, 2052 | 4.97 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 37.95 | 0.00 | 5.40 | Mar 17, 2031 | 1.78 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 37.94 | 0.00 | 4.07 | Nov 15, 2029 | 2.88 |
DE | DEERE & CO | Capital Goods | Fixed Income | 37.94 | 0.00 | 4.45 | Apr 15, 2030 | 3.10 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 37.92 | 0.00 | 5.30 | Apr 01, 2031 | 2.70 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 37.91 | 0.00 | 3.34 | Feb 15, 2029 | 4.30 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 5.55 | Mar 01, 2049 | 4.50 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 4.87 | Sep 01, 2041 | 4.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 37.91 | 0.00 | 6.62 | Nov 15, 2042 | 3.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 37.90 | 0.00 | 6.43 | Sep 15, 2033 | 6.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 37.88 | 0.00 | 1.77 | Apr 06, 2027 | 3.30 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 37.88 | 0.00 | 7.06 | Dec 15, 2034 | 5.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 37.88 | 0.00 | 6.42 | May 15, 2033 | 4.95 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 37.88 | 0.00 | 6.19 | Nov 15, 2033 | 7.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 37.86 | 0.00 | 7.11 | Dec 31, 2079 | 6.13 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 37.86 | 0.00 | 11.59 | May 15, 2050 | 4.65 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 37.86 | 0.00 | 5.77 | Jan 15, 2032 | 3.25 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 37.86 | 0.00 | 5.91 | Jul 22, 2032 | 4.63 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 37.85 | 0.00 | 0.94 | May 11, 2026 | 2.95 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 37.85 | 0.00 | 4.50 | Apr 15, 2030 | 2.70 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 37.84 | 0.00 | 5.75 | Aug 15, 2031 | 1.75 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 37.82 | 0.00 | 1.80 | Apr 04, 2027 | 4.38 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.81 | 0.00 | 4.61 | May 20, 2048 | 5.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.81 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 37.77 | 0.00 | 5.85 | Mar 16, 2032 | 3.76 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 37.76 | 0.00 | 1.88 | Jun 15, 2027 | 5.45 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 37.75 | 0.00 | 6.55 | May 04, 2033 | 4.50 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 37.74 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 37.73 | 0.00 | 0.80 | Sep 01, 2027 | 5.00 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 37.73 | 0.00 | 3.84 | Sep 30, 2029 | 5.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 37.73 | 0.00 | 5.69 | Mar 01, 2032 | 4.40 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 37.71 | 0.00 | 5.53 | May 15, 2031 | 1.65 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 37.71 | 0.00 | 4.03 | Feb 01, 2033 | 3.00 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.71 | 0.00 | 5.54 | Dec 01, 2048 | 4.50 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.71 | 0.00 | 4.85 | Jan 01, 2043 | 4.00 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.71 | 0.00 | 5.99 | Nov 01, 2043 | 4.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.71 | 0.00 | 5.80 | Aug 20, 2042 | 4.00 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 37.70 | 0.00 | 1.72 | Mar 22, 2027 | 3.38 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 37.70 | 0.00 | 1.39 | Nov 01, 2026 | 3.25 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 37.68 | 0.00 | 13.27 | Jul 01, 2048 | 3.77 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 37.66 | 0.00 | 5.43 | May 10, 2031 | 2.55 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 37.62 | 0.00 | 5.89 | Aug 05, 2032 | 4.87 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 37.62 | 0.00 | 6.96 | Mar 31, 2055 | 6.38 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 37.62 | 0.00 | 7.44 | Mar 15, 2035 | 5.40 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.61 | 0.00 | 3.01 | Sep 19, 2028 | 5.90 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.61 | 0.00 | 5.36 | Nov 01, 2047 | 4.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 37.59 | 0.00 | 4.68 | May 28, 2030 | 1.70 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 37.58 | 0.00 | 1.58 | Jan 22, 2027 | 2.95 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.58 | 0.00 | 7.10 | Sep 10, 2034 | 5.45 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 37.57 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 37.55 | 0.00 | 1.73 | Mar 12, 2027 | 4.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 37.55 | 0.00 | 5.20 | Nov 01, 2031 | 7.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 37.53 | 0.00 | 7.53 | Mar 01, 2035 | 5.05 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 37.52 | 0.00 | 2.53 | Mar 15, 2028 | 5.95 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 37.52 | 0.00 | 1.59 | Jan 15, 2027 | 2.90 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 37.52 | 0.00 | 4.35 | Mar 01, 2030 | 2.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 37.52 | 0.00 | 2.91 | Jun 15, 2028 | 2.20 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 37.52 | 0.00 | 1.24 | Sep 15, 2026 | 3.70 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 5.26 | Oct 01, 2054 | 5.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 37.51 | 0.00 | 5.66 | Sep 01, 2031 | 2.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 37.49 | 0.00 | 4.18 | Dec 15, 2029 | 2.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.49 | 0.00 | 3.40 | Jan 07, 2029 | 2.72 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 37.47 | 0.00 | 7.00 | May 09, 2034 | 5.65 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 37.46 | 0.00 | 3.96 | Oct 01, 2029 | 3.50 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 37.46 | 0.00 | 1.85 | Jun 01, 2027 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 37.46 | 0.00 | 1.79 | Mar 25, 2027 | 2.80 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 37.44 | 0.00 | 7.32 | Apr 15, 2035 | 5.90 |
FLEX | FLEX LTD | Technology | Fixed Income | 37.43 | 0.00 | 2.39 | Jan 15, 2028 | 6.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.42 | 0.00 | 6.50 | Feb 01, 2049 | 4.50 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.42 | 0.00 | 5.80 | Jun 20, 2045 | 4.00 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.42 | 0.00 | 6.67 | Oct 20, 2049 | 2.50 |
AVD | AMER VANGUARD CORP | Materials | Equity | 37.40 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 37.40 | 0.00 | 6.86 | Jun 15, 2034 | 5.63 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 37.37 | 0.00 | 1.83 | Jun 15, 2027 | 5.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 37.37 | 0.00 | 2.47 | Jan 15, 2028 | 3.20 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 37.37 | 0.00 | 2.01 | Jul 22, 2027 | 4.38 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 37.37 | 0.00 | 1.94 | Jun 15, 2027 | 2.95 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 37.36 | 0.00 | 6.71 | Jan 15, 2034 | 5.38 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.34 | 0.00 | 2.28 | Oct 28, 2027 | 5.55 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 37.34 | 0.00 | 3.02 | Nov 15, 2028 | 7.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 37.33 | 0.00 | 13.97 | Oct 01, 2050 | 3.33 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 2.79 | Apr 01, 2032 | 3.00 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 4.81 | Sep 01, 2048 | 5.00 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 37.31 | 0.00 | 3.95 | Jan 17, 2031 | 5.54 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 37.31 | 0.00 | 1.87 | May 30, 2027 | 3.30 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 37.29 | 0.00 | 6.22 | Feb 01, 2033 | 4.90 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 37.28 | 0.00 | 2.48 | Feb 01, 2028 | 4.50 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 37.28 | 0.00 | 3.91 | Aug 19, 2029 | 2.80 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 37.28 | 0.00 | 3.95 | Oct 15, 2029 | 4.75 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 37.27 | 0.00 | 5.43 | Jun 15, 2031 | 2.64 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 37.27 | 0.00 | 6.31 | Apr 15, 2033 | 5.45 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 37.24 | 0.00 | 0.00 | nan | 0.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 37.24 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 37.22 | 0.00 | 2.76 | Apr 01, 2028 | 1.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 37.22 | 0.00 | 0.95 | May 15, 2026 | 4.75 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 1.91 | Jul 01, 2031 | 2.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 6.38 | May 01, 2050 | 2.50 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 37.19 | 0.00 | 2.95 | Sep 15, 2028 | 6.13 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 37.18 | 0.00 | 4.47 | Jun 30, 2030 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 37.16 | 0.00 | 2.52 | Mar 01, 2028 | 4.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 37.15 | 0.00 | 9.76 | Oct 01, 2039 | 3.03 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 37.15 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 37.13 | 0.00 | 3.93 | Aug 15, 2029 | 2.45 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.12 | 0.00 | 4.61 | May 20, 2050 | 5.00 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.10 | 0.00 | 3.92 | Sep 19, 2029 | 3.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 37.10 | 0.00 | 2.53 | Feb 15, 2028 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 37.10 | 0.00 | 2.42 | Jan 15, 2028 | 6.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 37.09 | 0.00 | 4.99 | Mar 01, 2031 | 4.25 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.07 | 0.00 | 3.06 | Oct 02, 2028 | 5.74 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 37.07 | 0.00 | 0.00 | nan | 0.00 |
MASS | 908 DEVICES INC | Information Technology | Equity | 37.07 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 37.05 | 0.00 | 6.91 | Jun 01, 2034 | 5.30 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 37.04 | 0.00 | 2.60 | Mar 21, 2028 | 4.75 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 37.04 | 0.00 | 1.90 | May 19, 2027 | 2.48 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.03 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.03 | 0.00 | 5.34 | Dec 01, 2042 | 3.00 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.03 | 0.00 | 6.17 | Jul 01, 2048 | 4.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.03 | 0.00 | 4.10 | Apr 01, 2039 | 5.00 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.03 | 0.00 | 5.39 | Mar 20, 2041 | 4.50 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 37.03 | 0.00 | 4.61 | Mar 15, 2044 | 5.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 37.01 | 0.00 | 1.45 | Dec 01, 2026 | 3.10 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 36.99 | 0.00 | 0.00 | nan | 0.00 |
MBX | MBX BIOSCIENCES INC | Health Care | Equity | 36.99 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 36.99 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 36.99 | 0.00 | 5.90 | Dec 15, 2031 | 2.30 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 36.95 | 0.00 | 2.62 | Jun 01, 2028 | 5.75 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 36.94 | 0.00 | 5.62 | Aug 16, 2031 | 2.50 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 5.57 | May 01, 2042 | 4.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNMA4518 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 3.69 | Jan 01, 2037 | 3.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 36.92 | 0.00 | 3.06 | Dec 01, 2028 | 6.30 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 36.89 | 0.00 | 1.81 | Apr 05, 2027 | 2.29 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 36.88 | 0.00 | 11.41 | Aug 01, 2044 | 4.85 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 36.88 | 0.00 | 6.31 | Apr 15, 2033 | 5.45 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 36.88 | 0.00 | 6.49 | Aug 15, 2033 | 5.30 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 36.86 | 0.00 | 1.73 | Apr 15, 2027 | 4.25 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 36.83 | 0.00 | 2.07 | Aug 15, 2027 | 4.80 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 36.82 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 36.80 | 0.00 | 4.13 | Nov 01, 2029 | 2.55 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 36.80 | 0.00 | 3.04 | Sep 30, 2028 | 4.30 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 36.80 | 0.00 | 1.70 | Mar 05, 2027 | 5.13 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 36.80 | 0.00 | 3.04 | Oct 15, 2028 | 7.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.77 | 0.00 | 4.00 | Dec 09, 2029 | 4.77 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 36.74 | 0.00 | 0.00 | nan | 0.00 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 5.71 | Jul 01, 2042 | 3.50 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 6.37 | Mar 01, 2045 | 3.50 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 5.67 | Jun 01, 2046 | 4.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 5.33 | Jun 01, 2049 | 4.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 5.39 | Oct 20, 2046 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 36.71 | 0.00 | 1.59 | Jan 08, 2027 | 2.35 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 36.71 | 0.00 | 1.03 | Jun 15, 2026 | 5.47 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.64 | 0.00 | 6.41 | May 01, 2049 | 3.50 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.64 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.64 | 0.00 | 7.59 | Nov 01, 2051 | 2.50 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.64 | 0.00 | 5.75 | Apr 01, 2045 | 3.50 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.64 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.64 | 0.00 | 5.53 | Oct 01, 2044 | 3.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.64 | 0.00 | 6.16 | Mar 01, 2049 | 4.00 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.64 | 0.00 | 6.19 | Mar 01, 2047 | 3.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.64 | 0.00 | 5.80 | Dec 20, 2046 | 4.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.64 | 0.00 | 5.75 | Aug 20, 2053 | 4.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 36.62 | 0.00 | 1.40 | Oct 22, 2026 | 1.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 36.62 | 0.00 | 1.28 | Sep 09, 2026 | 2.30 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 36.62 | 0.00 | 1.31 | Oct 01, 2026 | 3.25 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 36.62 | 0.00 | 3.65 | Jun 15, 2029 | 3.75 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 36.61 | 0.00 | 7.79 | Sep 15, 2035 | 5.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 36.61 | 0.00 | 6.41 | Nov 01, 2033 | 6.88 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 36.59 | 0.00 | 2.62 | Apr 01, 2028 | 5.20 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 36.59 | 0.00 | 1.62 | Feb 08, 2027 | 4.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 36.59 | 0.00 | 6.49 | Aug 01, 2033 | 5.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 36.57 | 0.00 | 6.41 | Jul 15, 2033 | 5.75 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 36.56 | 0.00 | 2.18 | Sep 18, 2027 | 3.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 36.56 | 0.00 | 3.75 | Jun 17, 2029 | 3.05 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 36.55 | 0.00 | 5.62 | Aug 15, 2036 | 2.49 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 6.86 | Mar 01, 2047 | 2.50 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 6.77 | Jan 01, 2049 | 4.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 6.31 | Sep 01, 2051 | 3.00 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 4.61 | Feb 20, 2047 | 5.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 36.53 | 0.00 | 3.70 | Jul 15, 2029 | 4.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 36.50 | 0.00 | 2.57 | Mar 15, 2028 | 4.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 36.50 | 0.00 | 6.31 | Jun 15, 2033 | 5.40 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 36.48 | 0.00 | 6.32 | Mar 15, 2033 | 4.90 |
DOC | DOC DR LLC | Reits | Fixed Income | 36.44 | 0.00 | 5.80 | Nov 01, 2031 | 2.63 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 36.44 | 0.00 | 4.70 | Aug 15, 2030 | 3.15 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 36.44 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.44 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.44 | 0.00 | 6.66 | Feb 01, 2052 | 3.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.44 | 0.00 | 6.25 | Jan 20, 2052 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 36.43 | 0.00 | 2.43 | Jan 15, 2028 | 3.95 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 36.43 | 0.00 | 2.22 | Nov 15, 2027 | 5.88 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 36.41 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 36.40 | 0.00 | 2.43 | Jan 07, 2028 | 4.10 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 36.40 | 0.00 | 2.60 | Mar 15, 2028 | 3.55 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 36.40 | 0.00 | 7.29 | Oct 15, 2034 | 5.05 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 36.38 | 0.00 | 4.37 | May 01, 2030 | 4.25 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 36.37 | 0.00 | 6.69 | Sep 15, 2054 | 6.38 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 36.35 | 0.00 | 6.96 | Jul 01, 2034 | 5.40 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 36.34 | 0.00 | 3.92 | Aug 15, 2029 | 2.60 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 36.34 | 0.00 | 2.66 | Mar 31, 2028 | 4.75 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 6.65 | Apr 01, 2047 | 3.50 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 3.36 | Aug 01, 2035 | 2.50 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 1.89 | Dec 01, 2031 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 7.02 | Aug 01, 2050 | 2.50 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 3.04 | Nov 01, 2034 | 2.50 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 3.38 | May 01, 2035 | 3.50 |
FNMA4159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 36.33 | 0.00 | 6.64 | Mar 09, 2033 | 3.38 |
ATH | ATHENE GLOBAL FUNDING (FXD) MTN 144A | Insurance | Fixed Income | 36.31 | 0.00 | 1.55 | Jan 07, 2027 | 4.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 36.31 | 0.00 | 1.74 | Mar 30, 2027 | 3.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 36.29 | 0.00 | 7.46 | Mar 01, 2035 | 5.20 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 36.26 | 0.00 | 6.82 | May 29, 2034 | 5.60 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 36.25 | 0.00 | 7.66 | Jun 15, 2036 | 6.80 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 36.25 | 0.00 | 1.72 | Mar 15, 2027 | 3.30 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 36.25 | 0.00 | 1.28 | Sep 23, 2026 | 3.20 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 36.25 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.25 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.25 | 0.00 | 5.58 | May 01, 2048 | 4.50 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.25 | 0.00 | 6.53 | Jun 01, 2052 | 3.50 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 36.24 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 36.24 | 0.00 | 7.60 | Mar 30, 2035 | 4.95 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 36.24 | 0.00 | 4.81 | Aug 15, 2030 | 2.33 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 36.22 | 0.00 | 4.42 | Mar 01, 2030 | 2.30 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 36.22 | 0.00 | 1.88 | Jun 15, 2027 | 3.40 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 36.22 | 0.00 | 1.62 | Mar 15, 2027 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 36.22 | 0.00 | 1.80 | Apr 15, 2027 | 3.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 36.22 | 0.00 | 1.35 | Oct 15, 2026 | 3.25 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 36.19 | 0.00 | 3.32 | Jan 24, 2029 | 4.75 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 36.16 | 0.00 | 1.00 | May 24, 2026 | 1.55 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.16 | 0.00 | 1.89 | Jun 04, 2027 | 5.88 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 36.16 | 0.00 | 1.34 | Mar 30, 2029 | 8.13 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 36.16 | 0.00 | 1.08 | Jul 02, 2027 | 5.60 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 36.16 | 0.00 | 6.91 | Mar 07, 2034 | 5.35 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 36.13 | 0.00 | 2.62 | Jan 30, 2028 | 1.15 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 36.13 | 0.00 | 4.10 | Jan 15, 2030 | 4.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 36.13 | 0.00 | 2.22 | Oct 01, 2027 | 3.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 36.13 | 0.00 | 2.51 | Mar 01, 2028 | 5.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 36.13 | 0.00 | 4.07 | Nov 15, 2029 | 2.88 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.10 | 0.00 | 2.42 | Nov 19, 2027 | 1.25 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 36.10 | 0.00 | 2.84 | Aug 15, 2028 | 4.50 |
CMA | COMERICA BANK | Banking | Fixed Income | 36.09 | 0.00 | 5.89 | Aug 25, 2033 | 5.33 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 36.07 | 0.00 | 1.74 | Mar 15, 2027 | 3.30 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 36.07 | 0.00 | 2.69 | May 01, 2028 | 4.13 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 36.07 | 0.00 | 2.51 | Mar 06, 2028 | 6.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 36.05 | 0.00 | 5.54 | Feb 15, 2032 | 5.30 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.05 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.05 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.05 | 0.00 | 5.29 | Feb 01, 2045 | 3.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 36.04 | 0.00 | 3.35 | Feb 01, 2029 | 3.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 36.04 | 0.00 | 2.42 | Nov 24, 2027 | 1.63 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 36.01 | 0.00 | 4.41 | May 01, 2030 | 4.20 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 36.01 | 0.00 | 1.29 | Sep 15, 2026 | 2.55 |
HUM | HUMANA INC | Insurance | Fixed Income | 36.01 | 0.00 | 4.22 | Apr 01, 2030 | 4.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 36.00 | 0.00 | 4.59 | Jan 15, 2031 | 7.50 |
CSX | CSX CORP | Transportation | Fixed Income | 35.98 | 0.00 | 4.37 | Feb 15, 2030 | 2.40 |
AEP | OHIO POWER CO | Electric | Fixed Income | 35.98 | 0.00 | 6.35 | Jun 01, 2033 | 5.00 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 35.95 | 0.00 | 1.74 | Apr 11, 2027 | 4.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 35.95 | 0.00 | 2.15 | Sep 01, 2027 | 3.12 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 35.95 | 0.00 | 3.17 | Dec 15, 2028 | 4.28 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 35.95 | 0.00 | 2.18 | Oct 01, 2027 | 5.15 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.95 | 0.00 | 6.36 | Mar 01, 2052 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 35.94 | 0.00 | 5.91 | Feb 07, 2033 | 2.62 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 35.94 | 0.00 | 4.51 | Jun 15, 2030 | 3.38 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 35.92 | 0.00 | 2.21 | Oct 11, 2027 | 3.95 |
FF | FUTUREFUEL CORP | Energy | Equity | 35.91 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 35.91 | 0.00 | 5.11 | Nov 24, 2030 | 1.73 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 35.91 | 0.00 | 7.66 | May 14, 2035 | 5.25 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 35.90 | 0.00 | 12.90 | Jul 01, 2052 | 5.36 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 35.89 | 0.00 | 6.18 | Mar 02, 2033 | 5.50 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Electric | Fixed Income | 35.89 | 0.00 | 6.87 | Feb 15, 2055 | 6.85 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 35.86 | 0.00 | 3.39 | Mar 01, 2029 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 35.85 | 0.00 | 6.25 | Dec 15, 2032 | 4.15 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.85 | 0.00 | 7.18 | Nov 01, 2050 | 3.00 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.85 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.85 | 0.00 | 5.99 | Apr 01, 2052 | 3.50 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 35.83 | 0.00 | 2.72 | Jun 15, 2028 | 4.63 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 35.82 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 35.80 | 0.00 | 3.34 | Jan 24, 2029 | 4.38 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 35.80 | 0.00 | 1.54 | Dec 16, 2026 | 1.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 35.80 | 0.00 | 1.84 | Apr 15, 2027 | 2.13 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 35.78 | 0.00 | 5.03 | Sep 15, 2030 | 1.35 |
PLD | PROLOGIS LP | Reits | Fixed Income | 35.77 | 0.00 | 3.01 | Sep 15, 2028 | 4.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 35.77 | 0.00 | 1.85 | Jun 01, 2027 | 3.82 |
AON | AON CORP | Insurance | Fixed Income | 35.76 | 0.00 | 5.72 | Aug 23, 2031 | 2.05 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.76 | 0.00 | 7.08 | Mar 01, 2049 | 3.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.76 | 0.00 | 4.25 | Mar 01, 2037 | 2.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.76 | 0.00 | 6.62 | Jan 20, 2046 | 3.00 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.76 | 0.00 | 5.39 | Oct 20, 2048 | 4.50 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 35.74 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 35.74 | 0.00 | 2.75 | Mar 15, 2028 | 0.90 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 35.72 | 0.00 | 6.07 | Sep 15, 2032 | 4.40 |
GIBACN | CGI INC | Technology | Fixed Income | 35.72 | 0.00 | 5.73 | Sep 14, 2031 | 2.30 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 35.72 | 0.00 | 6.39 | Nov 15, 2033 | 6.10 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 35.71 | 0.00 | 1.14 | Jul 27, 2026 | 5.80 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 35.68 | 0.00 | 1.90 | Jun 21, 2027 | 5.20 |
CUBE | CUBESMART LP | Reits | Fixed Income | 35.67 | 0.00 | 6.02 | Feb 15, 2032 | 2.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 35.67 | 0.00 | 7.34 | Sep 10, 2034 | 4.85 |
JYNT | JOINT CORP | Health Care | Equity | 35.66 | 0.00 | 0.00 | nan | 0.00 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.66 | 0.00 | 5.33 | Jul 01, 2049 | 4.50 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.66 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.66 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.66 | 0.00 | 4.61 | Oct 20, 2047 | 5.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 35.65 | 0.00 | 3.00 | Sep 15, 2028 | 4.38 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 35.62 | 0.00 | 3.28 | Feb 15, 2029 | 4.90 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 35.59 | 0.00 | 2.71 | Mar 15, 2028 | 1.75 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 35.59 | 0.00 | 4.63 | May 01, 2030 | 1.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 35.59 | 0.00 | 2.18 | Aug 13, 2027 | 1.15 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 35.59 | 0.00 | 6.91 | Mar 15, 2034 | 5.20 |
EML | EASTERN | Industrials | Equity | 35.57 | 0.00 | 0.00 | nan | 0.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 35.56 | 0.00 | 4.37 | May 15, 2030 | 4.75 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 35.56 | 0.00 | 4.13 | Jan 13, 2030 | 3.85 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.56 | 0.00 | 5.31 | Jun 01, 2047 | 4.50 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.56 | 0.00 | 4.15 | Oct 01, 2039 | 3.50 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.56 | 0.00 | 4.77 | Jul 01, 2048 | 5.00 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.56 | 0.00 | 5.80 | Feb 20, 2049 | 4.00 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 35.56 | 0.00 | 6.28 | Apr 20, 2048 | 3.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 35.53 | 0.00 | 3.02 | Oct 01, 2028 | 6.63 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 35.52 | 0.00 | 5.29 | Jun 03, 2031 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 35.50 | 0.00 | 3.52 | Apr 15, 2029 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 35.46 | 0.00 | 6.61 | Jan 15, 2034 | 6.00 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.46 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.46 | 0.00 | 6.50 | Feb 01, 2047 | 2.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.46 | 0.00 | 6.35 | Jan 01, 2049 | 3.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.46 | 0.00 | 3.76 | Mar 01, 2036 | 2.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 35.44 | 0.00 | 1.43 | Dec 15, 2026 | 4.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 35.44 | 0.00 | 1.41 | Nov 15, 2026 | 3.10 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 35.44 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 35.43 | 0.00 | 7.28 | Feb 15, 2035 | 5.75 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 35.43 | 0.00 | 7.40 | Jan 15, 2035 | 5.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 35.39 | 0.00 | 4.55 | Jun 30, 2030 | 3.40 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 35.39 | 0.00 | 6.84 | Apr 01, 2034 | 5.65 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 35.38 | 0.00 | 1.57 | Jan 13, 2027 | 4.90 |
FRQE7441 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.37 | 0.00 | 4.73 | Aug 01, 2052 | 5.00 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.37 | 0.00 | 5.81 | May 01, 2045 | 3.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.37 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 35.37 | 0.00 | 4.58 | Sep 15, 2030 | 4.75 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.37 | 0.00 | 6.35 | Oct 01, 2048 | 3.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.35 | 0.00 | 1.05 | Jun 20, 2026 | 5.40 |
STXS | STEREOTAXIS INC | Health Care | Equity | 35.33 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 35.32 | 0.00 | 3.00 | Sep 15, 2028 | 5.05 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 35.32 | 0.00 | 5.59 | Jun 08, 2032 | 5.67 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 35.30 | 0.00 | 6.31 | Apr 01, 2033 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 35.29 | 0.00 | 1.29 | Sep 15, 2026 | 2.25 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 35.28 | 0.00 | 5.22 | Apr 15, 2031 | 3.45 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.27 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.27 | 0.00 | 3.84 | Dec 01, 2037 | 3.50 |
COP | CONOCOPHILLIPS CO 144A | Energy | Fixed Income | 35.27 | 0.00 | 8.51 | Oct 01, 2037 | 6.60 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 35.26 | 0.00 | 4.21 | Feb 15, 2030 | 3.50 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 35.26 | 0.00 | 2.10 | Aug 15, 2027 | 3.13 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 35.26 | 0.00 | 7.65 | Apr 27, 2035 | 4.85 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 35.26 | 0.00 | 6.89 | Mar 31, 2034 | 5.60 |
INMB | INMUNE BIO INC | Health Care | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 35.23 | 0.00 | 4.38 | May 15, 2030 | 4.60 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 35.23 | 0.00 | 3.27 | Nov 01, 2028 | 2.30 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 35.20 | 0.00 | 2.03 | Aug 03, 2027 | 4.38 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 35.20 | 0.00 | 1.39 | Oct 15, 2026 | 1.30 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 35.19 | 0.00 | 7.91 | Feb 12, 2035 | 3.50 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.17 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.17 | 0.00 | 5.55 | Oct 01, 2042 | 3.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 35.16 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 35.14 | 0.00 | 4.04 | Dec 01, 2029 | 3.70 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 35.11 | 0.00 | 4.26 | Mar 27, 2030 | 4.75 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 35.11 | 0.00 | 6.56 | May 01, 2033 | 4.35 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 35.11 | 0.00 | 4.35 | Sep 15, 2030 | 8.25 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 35.08 | 0.00 | 0.00 | nan | 0.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 35.08 | 0.00 | 3.87 | Sep 18, 2029 | 4.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 35.08 | 0.00 | 2.05 | Aug 05, 2027 | 4.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 35.08 | 0.00 | 2.30 | Nov 15, 2027 | 3.13 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 35.08 | 0.00 | 1.73 | Mar 12, 2027 | 4.32 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 6.06 | Aug 01, 2046 | 3.00 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 6.19 | Aug 01, 2047 | 3.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 6.31 | Aug 01, 2051 | 3.00 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 35.06 | 0.00 | 5.91 | Oct 15, 2032 | 6.45 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 35.05 | 0.00 | 2.87 | Aug 15, 2028 | 3.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 35.05 | 0.00 | 2.70 | Mar 15, 2028 | 2.10 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 35.02 | 0.00 | 1.90 | Jun 15, 2027 | 3.25 |
CDW | CDW LLC | Technology | Fixed Income | 35.02 | 0.00 | 4.16 | Mar 01, 2030 | 5.10 |
MA | MASTERCARD INC | Technology | Fixed Income | 35.02 | 0.00 | 2.58 | Mar 15, 2028 | 4.55 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 35.02 | 0.00 | 3.33 | Dec 31, 2079 | 6.38 |
MET | 200 PARK FUNDING TRUST 144A | Insurance | Fixed Income | 35.00 | 0.00 | 13.50 | Feb 15, 2055 | 5.74 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 34.99 | 0.00 | 1.87 | May 03, 2027 | 3.30 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 34.97 | 0.00 | 6.65 | Jul 01, 2043 | 3.50 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 34.97 | 0.00 | 6.62 | Aug 15, 2045 | 3.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 34.95 | 0.00 | 4.46 | Jun 01, 2030 | 3.50 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.93 | 0.00 | 3.40 | Jan 06, 2029 | 2.65 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 34.93 | 0.00 | 2.60 | Mar 21, 2028 | 4.75 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 34.93 | 0.00 | 5.34 | Feb 15, 2031 | 1.70 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 34.90 | 0.00 | 1.81 | May 01, 2027 | 3.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 34.90 | 0.00 | 2.59 | Mar 02, 2028 | 3.13 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 34.89 | 0.00 | 5.69 | May 15, 2032 | 5.60 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.88 | 0.00 | 6.65 | Sep 01, 2046 | 3.50 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.88 | 0.00 | 6.40 | Sep 01, 2048 | 3.00 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.88 | 0.00 | 5.22 | Jul 01, 2043 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 34.87 | 0.00 | 2.49 | Jan 06, 2028 | 3.05 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 34.87 | 0.00 | 1.84 | May 15, 2027 | 3.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 34.87 | 0.00 | 5.35 | Mar 15, 2032 | 7.75 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 34.87 | 0.00 | 4.96 | Aug 27, 2030 | 1.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 34.84 | 0.00 | 3.05 | Aug 01, 2028 | 1.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 34.82 | 0.00 | 5.58 | Jul 01, 2031 | 2.05 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 34.81 | 0.00 | 3.67 | Jul 01, 2029 | 4.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 34.81 | 0.00 | 4.28 | Apr 01, 2030 | 5.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 34.80 | 0.00 | 4.66 | Nov 15, 2030 | 4.55 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 34.79 | 0.00 | 4.42 | Apr 30, 2030 | 3.70 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.78 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.78 | 0.00 | 5.57 | Sep 01, 2046 | 4.50 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.78 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.78 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 34.78 | 0.00 | 6.02 | Aug 15, 2032 | 4.35 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 34.76 | 0.00 | 7.57 | May 19, 2035 | 5.57 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 34.76 | 0.00 | 6.91 | Apr 15, 2034 | 5.75 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.68 | 0.00 | 6.22 | Aug 01, 2047 | 4.00 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.68 | 0.00 | 5.91 | Oct 01, 2046 | 3.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.68 | 0.00 | 6.41 | Jul 01, 2049 | 3.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 34.67 | 0.00 | 5.59 | Aug 01, 2031 | 2.40 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 34.67 | 0.00 | 7.66 | May 06, 2035 | 5.13 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 34.66 | 0.00 | 1.56 | Jan 07, 2027 | 4.50 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 34.66 | 0.00 | 1.15 | Aug 15, 2026 | 4.15 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 34.65 | 0.00 | 6.62 | Jan 31, 2034 | 5.87 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 34.60 | 0.00 | 4.63 | Jun 18, 2030 | 2.50 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 34.58 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.58 | 0.00 | 6.46 | Jul 01, 2048 | 3.50 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.58 | 0.00 | 5.55 | Mar 01, 2050 | 4.50 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.58 | 0.00 | 2.16 | Nov 01, 2032 | 3.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.58 | 0.00 | 4.97 | Mar 20, 2052 | 5.50 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 34.58 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 34.58 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 34.57 | 0.00 | 4.36 | Feb 15, 2030 | 2.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 34.57 | 0.00 | 1.16 | Sep 01, 2026 | 4.50 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 34.56 | 0.00 | 5.11 | Dec 10, 2030 | 2.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 34.54 | 0.00 | 1.70 | Mar 21, 2027 | 5.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 34.54 | 0.00 | 2.66 | Apr 15, 2028 | 4.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 34.54 | 0.00 | 3.08 | Oct 15, 2028 | 4.30 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 34.54 | 0.00 | 7.16 | Aug 01, 2034 | 5.13 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 34.54 | 0.00 | 5.95 | Jan 11, 2032 | 2.45 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 34.52 | 0.00 | 6.50 | Nov 22, 2033 | 5.75 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 34.51 | 0.00 | 3.09 | Oct 15, 2028 | 4.10 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 34.51 | 0.00 | 3.91 | Dec 01, 2029 | 4.85 |
DOC | DOC DR LLC | Reits | Fixed Income | 34.51 | 0.00 | 1.65 | Mar 15, 2027 | 4.30 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.49 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 34.49 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 34.49 | 0.00 | 5.47 | Mar 15, 2032 | 6.75 |
AON | AON CORP | Insurance | Fixed Income | 34.48 | 0.00 | 1.50 | Jan 01, 2027 | 8.21 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 34.48 | 0.00 | 4.35 | May 01, 2030 | 4.80 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 34.47 | 0.00 | 10.00 | Oct 01, 2038 | 3.20 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 34.45 | 0.00 | 1.87 | Jun 01, 2027 | 6.25 |
SW | SMURFIT WESTROCK FINANCING DAC 144A | Basic Industry | Fixed Income | 34.45 | 0.00 | 7.23 | Jan 15, 2035 | 5.42 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 34.45 | 0.00 | 5.25 | Jan 15, 2031 | 1.75 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 34.43 | 0.00 | 5.90 | Jan 15, 2032 | 2.65 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 34.43 | 0.00 | 5.27 | May 13, 2031 | 3.63 |
CUBE | CUBESMART LP | Reits | Fixed Income | 34.42 | 0.00 | 4.31 | Feb 15, 2030 | 3.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 34.42 | 0.00 | 2.74 | May 04, 2028 | 4.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 34.42 | 0.00 | 4.42 | May 07, 2030 | 4.55 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 34.41 | 0.00 | 7.15 | Aug 01, 2034 | 5.00 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.39 | 0.00 | 6.28 | Mar 20, 2044 | 3.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.39 | 0.00 | 6.28 | May 20, 2047 | 3.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.39 | 0.00 | 6.28 | Jul 20, 2049 | 3.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.39 | 0.00 | 6.68 | Jan 20, 2053 | 2.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 34.39 | 0.00 | 2.67 | Apr 04, 2028 | 4.90 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 34.36 | 0.00 | 3.62 | Jun 15, 2029 | 4.00 |
JBL | JABIL INC | Technology | Fixed Income | 34.36 | 0.00 | 2.42 | Jan 12, 2028 | 3.95 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.36 | 0.00 | 6.00 | Mar 16, 2032 | 3.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 34.36 | 0.00 | 4.28 | Aug 16, 2030 | 8.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 34.34 | 0.00 | 5.87 | Jan 15, 2033 | 7.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 34.34 | 0.00 | 6.16 | Mar 15, 2032 | 2.20 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 34.33 | 0.00 | 1.06 | Jun 30, 2026 | 3.25 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 34.33 | 0.00 | 3.84 | Nov 15, 2029 | 5.15 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.29 | 0.00 | 6.22 | Aug 01, 2042 | 4.00 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.29 | 0.00 | 4.06 | Jul 01, 2036 | 2.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.29 | 0.00 | 5.55 | Feb 01, 2046 | 4.00 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.29 | 0.00 | 6.28 | Oct 01, 2046 | 3.00 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.29 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.29 | 0.00 | 6.28 | Mar 20, 2051 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 34.28 | 0.00 | 5.92 | Dec 15, 2031 | 2.20 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 34.28 | 0.00 | 4.70 | Jun 15, 2030 | 2.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 34.24 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 34.24 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 34.23 | 0.00 | 1.56 | Jan 08, 2027 | 4.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 34.23 | 0.00 | 3.49 | May 15, 2029 | 5.00 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 34.23 | 0.00 | 6.95 | Oct 15, 2054 | 5.45 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 34.20 | 0.00 | 1.41 | Nov 15, 2026 | 2.95 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 34.19 | 0.00 | 4.38 | Feb 01, 2038 | 3.50 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 34.17 | 0.00 | 2.04 | Aug 07, 2027 | 4.13 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 34.17 | 0.00 | 2.05 | Jul 15, 2027 | 3.25 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 34.14 | 0.00 | 1.68 | Mar 15, 2027 | 3.90 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 34.11 | 0.00 | 2.68 | Mar 01, 2028 | 1.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 34.11 | 0.00 | 3.61 | May 15, 2029 | 3.20 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.10 | 0.00 | 5.39 | Sep 20, 2046 | 4.50 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 34.10 | 0.00 | 6.52 | Dec 01, 2033 | 5.70 |
NKTX | NKARTA INC | Health Care | Equity | 34.08 | 0.00 | 0.00 | nan | 0.00 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 34.08 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 34.08 | 0.00 | 1.56 | Jan 15, 2027 | 3.15 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 34.06 | 0.00 | 4.31 | Aug 15, 2030 | 7.95 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 34.05 | 0.00 | 1.83 | May 15, 2027 | 3.35 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 34.05 | 0.00 | 2.81 | Jul 15, 2028 | 6.90 |
AEP | OHIO POWER CO | Electric | Fixed Income | 34.04 | 0.00 | 6.81 | Jun 01, 2034 | 5.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 34.02 | 0.00 | 3.02 | Sep 15, 2028 | 3.88 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
PAYS | PAYSIGN INC | Financials | Equity | 34.00 | 0.00 | 0.00 | nan | 0.00 |
BSMXB | BANCO SANTANDER MEXICO SA INSTITUC 144A | Banking | Fixed Income | 33.99 | 0.00 | 3.90 | Dec 10, 2029 | 5.62 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 33.96 | 0.00 | 4.06 | Nov 15, 2029 | 3.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 33.96 | 0.00 | 2.84 | May 15, 2028 | 2.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 33.96 | 0.00 | 3.10 | Jan 15, 2029 | 7.88 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 33.95 | 0.00 | 7.49 | Mar 15, 2035 | 5.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 33.93 | 0.00 | 2.46 | Jan 15, 2028 | 3.25 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 33.93 | 0.00 | 6.75 | May 15, 2034 | 5.70 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 33.93 | 0.00 | 6.16 | Jun 23, 2033 | 6.13 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 6.65 | Mar 01, 2042 | 3.50 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 5.76 | Nov 01, 2047 | 4.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 3.36 | Aug 01, 2035 | 2.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 6.25 | Jun 01, 2050 | 3.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 6.07 | Aug 01, 2050 | 2.50 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 6.35 | Nov 01, 2049 | 3.50 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.90 | 0.00 | 1.89 | Jun 08, 2027 | 6.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 33.90 | 0.00 | 3.35 | Feb 15, 2029 | 4.75 |
BIDU | BAIDU INC | Technology | Fixed Income | 33.90 | 0.00 | 5.66 | Aug 23, 2031 | 2.38 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 33.90 | 0.00 | 7.25 | Sep 20, 2034 | 5.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 33.84 | 0.00 | 2.22 | Oct 08, 2027 | 4.50 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 33.84 | 0.00 | 1.38 | Oct 15, 2026 | 1.90 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.80 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.80 | 0.00 | 6.11 | Apr 01, 2050 | 3.50 |
FNFS1924 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.80 | 0.00 | 7.02 | Mar 01, 2051 | 2.50 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.80 | 0.00 | 4.32 | Oct 01, 2054 | 5.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 33.79 | 0.00 | 4.53 | May 01, 2030 | 2.80 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 33.78 | 0.00 | 1.92 | Jun 15, 2027 | 4.30 |
FRBP | FRANKLIN BSP CAPITAL CORP | Finance Companies | Fixed Income | 33.78 | 0.00 | 3.42 | Jun 15, 2029 | 7.20 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 33.78 | 0.00 | 1.04 | Jun 09, 2026 | 1.15 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 33.75 | 0.00 | 12.76 | May 15, 2046 | 3.60 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 33.75 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 33.75 | 0.00 | 5.01 | Oct 01, 2030 | 1.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 33.75 | 0.00 | 7.10 | Aug 15, 2034 | 5.80 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 33.72 | 0.00 | 2.32 | Dec 15, 2027 | 5.15 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 33.72 | 0.00 | 3.52 | Apr 01, 2029 | 3.90 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.70 | 0.00 | 6.65 | Oct 01, 2044 | 3.50 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.70 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 33.69 | 0.00 | 5.28 | Mar 15, 2031 | 2.55 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 33.66 | 0.00 | 0.00 | nan | 0.00 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 33.66 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 33.66 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 33.66 | 0.00 | 3.91 | Nov 15, 2029 | 4.80 |
WPC | WP CAREY INC | Reits | Fixed Income | 33.63 | 0.00 | 3.72 | Jul 15, 2029 | 3.85 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.61 | 0.00 | 6.76 | Sep 01, 2051 | 2.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.61 | 0.00 | 6.41 | Sep 01, 2050 | 3.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.60 | 0.00 | 2.45 | Jan 14, 2028 | 4.80 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 33.60 | 0.00 | 1.69 | Mar 15, 2027 | 3.75 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 33.60 | 0.00 | 1.47 | Dec 01, 2026 | 2.90 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 33.60 | 0.00 | 7.12 | Jan 15, 2035 | 5.65 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 33.58 | 0.00 | 14.63 | Jun 15, 2050 | 3.01 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 33.58 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 33.57 | 0.00 | 1.33 | Oct 01, 2026 | 2.40 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 33.56 | 0.00 | 4.20 | Mar 31, 2034 | 2.16 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 33.54 | 0.00 | 3.88 | Sep 17, 2029 | 3.90 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.51 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.51 | 0.00 | 3.38 | Jan 01, 2036 | 2.00 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.51 | 0.00 | 6.07 | Sep 01, 2050 | 2.50 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.51 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.51 | 0.00 | 3.56 | Mar 01, 2038 | 4.00 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.51 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 33.51 | 0.00 | 1.12 | Jul 14, 2026 | 3.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.51 | 0.00 | 3.42 | Jan 18, 2029 | 2.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 33.51 | 0.00 | 1.05 | Jun 15, 2026 | 2.45 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 33.50 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.49 | 0.00 | 7.05 | Aug 20, 2034 | 5.50 |
WM | WASTE MANAGEMENT INC 144A | Capital Goods | Fixed Income | 33.48 | 0.00 | 3.33 | Jan 15, 2029 | 3.88 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 33.47 | 0.00 | 5.40 | Jun 01, 2031 | 2.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 33.47 | 0.00 | 5.97 | Jan 13, 2032 | 2.40 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 33.45 | 0.00 | 2.32 | Oct 15, 2027 | 1.80 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 33.45 | 0.00 | 5.29 | Mar 01, 2031 | 2.25 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 33.45 | 0.00 | 6.35 | Feb 16, 2033 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 33.42 | 0.00 | 1.11 | Jul 15, 2026 | 2.95 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 33.42 | 0.00 | 5.67 | Jan 27, 2032 | 4.00 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.41 | 0.00 | 4.16 | Feb 01, 2028 | 2.50 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.41 | 0.00 | 3.39 | Jun 01, 2036 | 3.00 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.41 | 0.00 | 5.57 | Jul 01, 2046 | 4.50 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.41 | 0.00 | 6.25 | Jun 01, 2050 | 3.00 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.41 | 0.00 | 5.65 | Aug 01, 2046 | 4.00 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.41 | 0.00 | 6.06 | Nov 01, 2046 | 3.00 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.41 | 0.00 | 6.10 | Aug 01, 2047 | 3.50 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.41 | 0.00 | 2.95 | Jan 01, 2047 | 5.50 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.41 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.41 | 0.00 | 2.75 | Jan 01, 2054 | 6.50 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.41 | 0.00 | 5.80 | Feb 15, 2041 | 4.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 33.40 | 0.00 | 5.27 | Mar 02, 2031 | 2.45 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 33.39 | 0.00 | 2.06 | Aug 01, 2027 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 33.38 | 0.00 | 5.73 | Aug 15, 2031 | 1.90 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 33.38 | 0.00 | 5.35 | Jun 15, 2031 | 2.95 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 33.36 | 0.00 | 3.14 | Sep 15, 2028 | 2.50 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.33 | 0.00 | 4.00 | Jan 16, 2030 | 5.88 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 33.33 | 0.00 | 2.03 | Jul 14, 2027 | 3.88 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 33.33 | 0.00 | 2.49 | Feb 16, 2028 | 3.95 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 33.32 | 0.00 | 5.15 | Feb 16, 2031 | 2.80 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 3.11 | Dec 01, 2035 | 3.50 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 6.43 | Sep 01, 2050 | 3.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.31 | 0.00 | 4.46 | Oct 20, 2053 | 5.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 33.30 | 0.00 | 1.90 | May 08, 2032 | 3.38 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 33.29 | 0.00 | 7.45 | Apr 01, 2035 | 5.38 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 33.27 | 0.00 | 1.83 | Jun 04, 2027 | 6.50 |
CMDB | COSTAMARE BULKERS HOLDINGS LTD | Other | Equity | 33.25 | 0.00 | 0.00 | nan | 0.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 7.02 | Dec 01, 2050 | 2.50 |
FRRA4529 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 6.76 | Feb 01, 2051 | 2.50 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 6.85 | Feb 01, 2052 | 2.00 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 7.02 | Aug 01, 2051 | 2.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 33.21 | 0.00 | 1.29 | Oct 01, 2026 | 3.25 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 33.18 | 0.00 | 3.01 | Oct 01, 2028 | 7.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 33.16 | 0.00 | 5.90 | Dec 01, 2032 | 5.65 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 33.16 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 33.15 | 0.00 | 4.06 | Oct 01, 2029 | 2.70 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 33.14 | 0.00 | 5.24 | Oct 01, 2031 | 5.75 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 33.14 | 0.00 | 6.17 | Mar 15, 2032 | 2.13 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 5.34 | Mar 01, 2050 | 4.00 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 2.76 | Jan 01, 2034 | 3.50 |
G2MB0307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 4.80 | Apr 20, 2055 | 5.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 33.12 | 0.00 | 4.09 | Mar 06, 2031 | 5.45 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 33.10 | 0.00 | 4.72 | May 30, 2031 | 8.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 33.06 | 0.00 | 1.30 | Sep 14, 2026 | 2.25 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 33.06 | 0.00 | 1.01 | Jun 15, 2026 | 7.88 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 33.06 | 0.00 | 4.18 | Jan 15, 2030 | 3.40 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 33.06 | 0.00 | 2.57 | Mar 17, 2028 | 5.35 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.02 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.02 | 0.00 | 5.80 | May 20, 2048 | 4.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 33.01 | 0.00 | 0.00 | nan | 0.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 32.97 | 0.00 | 0.97 | May 10, 2026 | 1.45 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 32.97 | 0.00 | 1.48 | Aug 15, 2028 | 5.25 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 32.94 | 0.00 | 1.98 | Jun 01, 2027 | 1.29 |
AEP | OHIO POWER CO | Electric | Fixed Income | 32.92 | 0.00 | 5.27 | Jan 15, 2031 | 1.63 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.92 | 0.00 | 6.50 | Mar 01, 2046 | 2.50 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.92 | 0.00 | 5.61 | Feb 01, 2049 | 4.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.92 | 0.00 | 5.61 | Nov 01, 2048 | 4.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.92 | 0.00 | 7.18 | Dec 01, 2050 | 3.00 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 32.91 | 0.00 | 0.00 | nan | 0.00 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 32.91 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 32.91 | 0.00 | 2.08 | Aug 15, 2027 | 3.45 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 32.90 | 0.00 | 4.62 | Jun 15, 2030 | 2.55 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 32.88 | 0.00 | 1.63 | Feb 05, 2027 | 5.13 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 32.86 | 0.00 | 5.58 | May 21, 2037 | 5.64 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 32.86 | 0.00 | 4.72 | Jun 15, 2030 | 1.85 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 32.85 | 0.00 | 4.37 | Mar 01, 2030 | 2.75 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 32.85 | 0.00 | 1.60 | Jan 15, 2027 | 2.63 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 32.83 | 0.00 | 4.16 | Mar 01, 2030 | 2.50 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.83 | 0.00 | 5.03 | Apr 01, 2048 | 5.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.83 | 0.00 | 5.03 | Oct 01, 2048 | 5.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.83 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 32.82 | 0.00 | 2.01 | Jul 15, 2027 | 5.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 32.82 | 0.00 | 1.86 | Jun 06, 2027 | 5.40 |
CUBE | CUBESMART LP | Reits | Fixed Income | 32.82 | 0.00 | 3.34 | Feb 15, 2029 | 4.38 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 32.82 | 0.00 | 1.84 | Apr 11, 2027 | 2.30 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 32.79 | 0.00 | 2.21 | Oct 01, 2027 | 3.55 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 32.79 | 0.00 | 1.68 | Mar 15, 2027 | 4.40 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 32.79 | 0.00 | 6.81 | Jun 01, 2034 | 5.65 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 32.77 | 0.00 | 5.07 | Dec 01, 2030 | 2.13 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 32.76 | 0.00 | 2.73 | May 01, 2028 | 4.20 |
WSFIN | WESTERN SOUTHERN GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.76 | 0.00 | 4.37 | May 01, 2030 | 4.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 32.73 | 0.00 | 2.16 | Sep 09, 2027 | 5.37 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 32.73 | 0.00 | 1.67 | Mar 15, 2027 | 5.30 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 32.73 | 0.00 | 1.72 | Apr 01, 2027 | 3.85 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.73 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 32.70 | 0.00 | 1.61 | Feb 15, 2027 | 4.20 |
WPC | WP CAREY INC | Reits | Fixed Income | 32.70 | 0.00 | 6.95 | Jun 30, 2034 | 5.38 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 32.68 | 0.00 | 6.47 | Dec 01, 2033 | 6.50 |
NNBR | NN INC | Industrials | Equity | 32.67 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 32.66 | 0.00 | 7.46 | Mar 01, 2035 | 4.95 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 32.66 | 0.00 | 5.40 | Jun 15, 2032 | 7.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 32.64 | 0.00 | 1.73 | Mar 15, 2027 | 5.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 32.64 | 0.00 | 4.50 | Jul 15, 2030 | 4.75 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.63 | 0.00 | 6.22 | Nov 01, 2047 | 4.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.63 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.63 | 0.00 | 6.27 | Jan 01, 2050 | 3.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 32.62 | 0.00 | 4.35 | Sep 15, 2030 | 8.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 32.59 | 0.00 | 6.17 | Aug 16, 2032 | 3.65 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 32.59 | 0.00 | 12.59 | Sep 01, 2050 | 4.29 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 32.58 | 0.00 | 4.04 | Oct 15, 2029 | 3.05 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 32.55 | 0.00 | 2.90 | Sep 15, 2028 | 7.25 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.53 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.53 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.53 | 0.00 | 6.33 | Sep 01, 2046 | 4.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.53 | 0.00 | 5.55 | Sep 01, 2048 | 4.50 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.53 | 0.00 | 4.20 | Oct 01, 2052 | 5.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 32.52 | 0.00 | 4.33 | Feb 15, 2030 | 2.80 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 32.52 | 0.00 | 1.22 | Sep 15, 2026 | 3.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 32.51 | 0.00 | 7.50 | Mar 01, 2035 | 5.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 32.51 | 0.00 | 7.05 | Mar 22, 2034 | 5.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 32.49 | 0.00 | 2.69 | May 15, 2028 | 3.85 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 32.48 | 0.00 | 4.23 | May 15, 2030 | 4.88 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 32.44 | 0.00 | 5.82 | Apr 01, 2032 | 4.13 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 32.43 | 0.00 | 1.79 | Apr 09, 2027 | 5.35 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 6.28 | Sep 15, 2046 | 3.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 5.80 | Jan 15, 2048 | 4.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 32.42 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 32.37 | 0.00 | 1.59 | Feb 01, 2028 | 5.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 32.37 | 0.00 | 3.52 | Apr 01, 2029 | 3.60 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 32.37 | 0.00 | 2.69 | May 01, 2028 | 3.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 32.35 | 0.00 | 7.14 | Dec 15, 2034 | 5.95 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.34 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.34 | 0.00 | 5.13 | Jan 01, 2050 | 4.50 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.34 | 0.00 | 6.29 | Dec 01, 2050 | 2.50 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.34 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.34 | 0.00 | 6.62 | Aug 20, 2045 | 3.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 32.29 | 0.00 | 6.70 | May 01, 2034 | 7.35 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 32.28 | 0.00 | 2.11 | Aug 15, 2027 | 2.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 32.28 | 0.00 | 2.71 | May 15, 2028 | 4.30 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 32.28 | 0.00 | 3.76 | Jul 01, 2029 | 3.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 32.24 | 0.00 | 4.84 | Sep 15, 2030 | 2.70 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 6.22 | Apr 01, 2043 | 4.00 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 5.82 | Jul 01, 2047 | 4.00 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 5.76 | Dec 01, 2047 | 4.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 3.21 | Sep 01, 2034 | 3.00 |
FNFM9504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 6.38 | Nov 01, 2051 | 2.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 3.61 | Jun 01, 2038 | 4.00 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 7.04 | May 20, 2052 | 2.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 32.22 | 0.00 | 1.44 | Nov 25, 2026 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 32.22 | 0.00 | 7.03 | Apr 15, 2034 | 5.38 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 32.20 | 0.00 | 5.55 | Jul 15, 2031 | 2.38 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 32.20 | 0.00 | 6.63 | Dec 07, 2033 | 5.30 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 32.19 | 0.00 | 3.32 | Feb 15, 2029 | 4.57 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 32.19 | 0.00 | 2.56 | Mar 09, 2028 | 6.13 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 32.19 | 0.00 | 3.17 | Dec 12, 2028 | 5.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 32.19 | 0.00 | 1.43 | Nov 13, 2026 | 5.60 |
JILL | J JILL INC | Consumer Discretionary | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 32.16 | 0.00 | 4.10 | Mar 15, 2030 | 5.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 32.16 | 0.00 | 3.24 | Jan 01, 2029 | 4.65 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 32.16 | 0.00 | 1.21 | Aug 15, 2026 | 2.85 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 32.14 | 0.00 | 6.29 | Apr 01, 2033 | 5.30 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 6.65 | Jun 01, 2043 | 3.50 |
FRRA5906 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 6.31 | Sep 01, 2051 | 2.50 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 2.44 | Feb 01, 2033 | 3.00 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 32.13 | 0.00 | 2.26 | Oct 15, 2027 | 3.45 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 32.10 | 0.00 | 1.14 | Jul 15, 2026 | 1.65 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 32.10 | 0.00 | 2.67 | Mar 01, 2028 | 1.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 32.10 | 0.00 | 3.41 | Mar 01, 2029 | 4.20 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 32.10 | 0.00 | 1.33 | Oct 01, 2026 | 2.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 32.07 | 0.00 | 2.56 | Feb 15, 2028 | 3.38 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 32.07 | 0.00 | 3.57 | Apr 27, 2029 | 4.05 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 32.05 | 0.00 | 5.85 | Jan 07, 2032 | 2.77 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.04 | 0.00 | 6.57 | Jul 01, 2046 | 3.50 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.04 | 0.00 | 2.16 | Jan 01, 2032 | 3.00 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.04 | 0.00 | 5.14 | Aug 01, 2046 | 4.50 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 32.03 | 0.00 | 4.66 | Oct 01, 2030 | 4.50 |
EQT | EQT CORP | Energy | Fixed Income | 32.03 | 0.00 | 3.11 | Jan 15, 2029 | 5.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.97 | 0.00 | 3.41 | Mar 11, 2029 | 4.38 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 31.97 | 0.00 | 2.63 | Apr 15, 2028 | 6.00 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.95 | 0.00 | 6.05 | May 01, 2047 | 4.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.95 | 0.00 | 2.33 | May 01, 2031 | 2.50 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.95 | 0.00 | 2.62 | Dec 01, 2031 | 2.50 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.95 | 0.00 | 6.29 | Jan 01, 2052 | 2.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 31.94 | 0.00 | 1.47 | Dec 12, 2026 | 3.63 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 31.92 | 0.00 | 6.31 | Jun 15, 2033 | 5.38 |
PAMT | PAMT CORP | Industrials | Equity | 31.92 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 31.91 | 0.00 | 1.72 | Apr 01, 2027 | 3.80 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 31.91 | 0.00 | 4.61 | May 15, 2030 | 2.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 31.90 | 0.00 | 4.60 | May 15, 2030 | 2.05 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 31.85 | 0.00 | 5.32 | Jun 15, 2032 | 8.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 31.85 | 0.00 | 3.07 | Sep 11, 2028 | 4.05 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.85 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 31.81 | 0.00 | 4.64 | Jun 01, 2030 | 2.13 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 31.81 | 0.00 | 4.85 | Sep 15, 2030 | 2.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 31.76 | 0.00 | 5.05 | Nov 15, 2031 | 7.70 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 31.76 | 0.00 | 3.46 | May 15, 2029 | 5.45 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.75 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.75 | 0.00 | 2.49 | Feb 01, 2032 | 3.00 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.75 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.75 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.75 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.75 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 31.73 | 0.00 | 1.82 | May 18, 2027 | 5.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 31.70 | 0.00 | 4.75 | Mar 15, 2031 | 7.40 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 31.70 | 0.00 | 2.34 | Dec 15, 2027 | 4.63 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.70 | 0.00 | 1.32 | Sep 20, 2026 | 1.30 |
FRRA6436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 6.31 | Dec 01, 2051 | 2.50 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 2.62 | Dec 01, 2032 | 2.50 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 31.65 | 0.00 | 0.00 | nan | 0.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 31.65 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 31.61 | 0.00 | 5.86 | Dec 01, 2031 | 2.30 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 31.61 | 0.00 | 3.57 | Jun 01, 2029 | 4.20 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 31.58 | 0.00 | 3.53 | Jan 28, 2085 | 6.95 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 31.58 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 31.57 | 0.00 | 4.57 | May 22, 2030 | 2.38 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 31.57 | 0.00 | 4.99 | Oct 15, 2030 | 2.20 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 31.56 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.56 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.56 | 0.00 | 5.30 | Oct 01, 2049 | 4.50 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 31.52 | 0.00 | 5.87 | Jan 10, 2032 | 2.76 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 31.52 | 0.00 | 14.15 | May 15, 2055 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 31.52 | 0.00 | 1.38 | Oct 13, 2026 | 1.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 31.52 | 0.00 | 3.12 | Dec 01, 2028 | 6.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 31.52 | 0.00 | 1.00 | Jun 06, 2026 | 3.80 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 31.50 | 0.00 | 6.92 | Jun 01, 2034 | 5.30 |
ALMS | ALUMIS INC | Health Care | Equity | 31.50 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 31.49 | 0.00 | 3.55 | Apr 22, 2029 | 4.13 |
BA | BOEING CO | Capital Goods | Fixed Income | 31.46 | 0.00 | 1.05 | Jun 15, 2026 | 2.25 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 31.46 | 0.00 | 1.68 | Feb 14, 2027 | 3.05 |
NNN | NNN REIT INC | Reits | Fixed Income | 31.46 | 0.00 | 2.25 | Oct 15, 2027 | 3.50 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 5.80 | Mar 01, 2050 | 3.50 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 6.00 | May 01, 2047 | 4.00 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 6.28 | Nov 20, 2041 | 3.50 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 31.44 | 0.00 | 5.10 | Feb 01, 2031 | 3.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 31.43 | 0.00 | 1.62 | Jan 15, 2027 | 1.65 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 31.43 | 0.00 | 2.63 | Apr 15, 2028 | 4.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 31.43 | 0.00 | 3.87 | Aug 15, 2029 | 3.13 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 31.42 | 0.00 | 0.00 | nan | 0.00 |
KRRO | KORRO BIO INC | Health Care | Equity | 31.42 | 0.00 | 0.00 | nan | 0.00 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 31.42 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 31.41 | 0.00 | 4.35 | May 15, 2030 | 4.00 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 31.40 | 0.00 | 3.86 | Mar 15, 2055 | 7.38 |
DE | DEERE & CO | Capital Goods | Fixed Income | 31.39 | 0.00 | 4.76 | Mar 03, 2031 | 7.13 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 31.37 | 0.00 | 3.96 | Dec 31, 2033 | 6.07 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 31.37 | 0.00 | 6.74 | Jan 15, 2034 | 5.25 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 31.37 | 0.00 | 3.61 | May 01, 2029 | 3.57 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 31.37 | 0.00 | 3.26 | Mar 01, 2029 | 6.95 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 1.57 | Apr 01, 2029 | 3.00 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 6.15 | Mar 01, 2048 | 3.50 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 5.03 | Mar 01, 2047 | 5.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 4.07 | May 01, 2037 | 2.00 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 31.35 | 0.00 | 4.67 | Jun 15, 2030 | 2.20 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 31.34 | 0.00 | 3.46 | Jan 15, 2029 | 2.00 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 31.34 | 0.00 | 2.90 | Nov 14, 2028 | 8.40 |
MGNX | MACROGENICS INC | Health Care | Equity | 31.34 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 31.33 | 0.00 | 7.19 | Dec 09, 2034 | 5.39 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 31.31 | 0.00 | 2.71 | Mar 15, 2028 | 1.75 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 31.28 | 0.00 | 7.61 | Jun 15, 2035 | 5.50 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 31.28 | 0.00 | 2.14 | Sep 15, 2027 | 3.95 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 31.26 | 0.00 | 5.52 | May 17, 2033 | 5.02 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 31.26 | 0.00 | 5.57 | Mar 30, 2032 | 5.75 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 31.26 | 0.00 | 7.45 | Feb 15, 2035 | 5.10 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 6.40 | May 01, 2046 | 3.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 2.73 | Sep 01, 2033 | 4.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 4.61 | Jun 20, 2049 | 5.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 31.25 | 0.00 | 3.70 | Jun 15, 2029 | 3.20 |
EGAN | EGAIN CORP | Information Technology | Equity | 31.25 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 31.25 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 31.24 | 0.00 | 7.19 | Aug 15, 2034 | 5.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 31.22 | 0.00 | 5.84 | Jan 15, 2032 | 2.95 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 31.20 | 0.00 | 7.29 | Jan 15, 2035 | 5.35 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 31.19 | 0.00 | 4.46 | Mar 05, 2030 | 2.05 |
MAZE | MAZE THERAPEUTICS INC | Health Care | Equity | 31.17 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 31.16 | 0.00 | 7.29 | Jan 23, 2037 | 8.25 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 5.34 | Oct 01, 2051 | 3.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 1.91 | Sep 01, 2030 | 3.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 6.00 | Aug 01, 2047 | 4.00 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 4.94 | Apr 01, 2049 | 5.00 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 31.15 | 0.00 | 5.88 | Mar 15, 2032 | 3.60 |
CDW | CDW LLC | Technology | Fixed Income | 31.13 | 0.00 | 7.04 | Aug 22, 2034 | 5.55 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 31.13 | 0.00 | 1.71 | Apr 01, 2027 | 3.90 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 31.11 | 0.00 | 0.00 | nan | 0.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 31.11 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 31.10 | 0.00 | 3.78 | Aug 15, 2029 | 4.25 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 31.09 | 0.00 | 7.21 | Sep 15, 2034 | 5.20 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 31.07 | 0.00 | 3.78 | Sep 30, 2029 | 6.25 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 31.07 | 0.00 | 3.31 | Mar 01, 2029 | 6.13 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 31.04 | 0.00 | 7.44 | Oct 01, 2034 | 4.28 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 31.01 | 0.00 | 2.48 | Jan 12, 2028 | 3.88 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 31.01 | 0.00 | 1.44 | Dec 01, 2026 | 3.25 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 31.00 | 0.00 | 7.19 | Nov 01, 2034 | 6.13 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 31.00 | 0.00 | 5.09 | Nov 15, 2030 | 1.75 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 31.00 | 0.00 | 7.21 | Nov 15, 2033 | 2.65 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 30.99 | 0.00 | 11.60 | Jan 17, 2043 | 4.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 30.98 | 0.00 | 4.19 | Apr 23, 2030 | 5.75 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 30.98 | 0.00 | 1.57 | Jan 12, 2027 | 4.99 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 30.97 | 0.00 | 6.22 | Sep 01, 2041 | 4.00 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.97 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.97 | 0.00 | 1.18 | Aug 01, 2030 | 2.50 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.97 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 30.95 | 0.00 | 3.19 | Nov 01, 2028 | 3.45 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 30.95 | 0.00 | 3.02 | Oct 20, 2028 | 6.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 30.93 | 0.00 | 5.43 | Mar 15, 2031 | 1.63 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 30.92 | 0.00 | 3.20 | Jan 15, 2029 | 6.05 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 30.92 | 0.00 | 2.34 | Oct 15, 2027 | 1.40 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 30.91 | 0.00 | 4.70 | Jun 01, 2030 | 1.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 30.89 | 0.00 | 4.38 | Apr 01, 2030 | 3.35 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 30.89 | 0.00 | 3.89 | Mar 01, 2030 | 9.30 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 5.57 | Jan 01, 2045 | 4.50 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 6.00 | Dec 01, 2047 | 4.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 3.79 | Dec 01, 2036 | 2.00 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 6.83 | Sep 01, 2052 | 2.50 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 5.80 | Aug 20, 2041 | 4.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 30.86 | 0.00 | 2.81 | Jun 28, 2028 | 5.50 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 30.86 | 0.00 | 1.70 | Mar 20, 2027 | 5.15 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 30.86 | 0.00 | 2.27 | Oct 15, 2027 | 3.05 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 30.85 | 0.00 | 6.01 | Sep 14, 2032 | 5.07 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 30.84 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 30.82 | 0.00 | 5.84 | Mar 01, 2032 | 3.60 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 30.80 | 0.00 | 2.63 | Apr 06, 2028 | 3.90 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 30.80 | 0.00 | 1.39 | Nov 13, 2026 | 5.13 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 30.80 | 0.00 | 4.10 | Apr 01, 2030 | 5.95 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.77 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 30.74 | 0.00 | 2.93 | Aug 06, 2028 | 5.13 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.71 | 0.00 | 1.74 | Apr 14, 2027 | 4.50 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 30.71 | 0.00 | 3.90 | Aug 15, 2029 | 2.80 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 30.68 | 0.00 | 3.41 | May 17, 2029 | 6.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 30.68 | 0.00 | 4.66 | Apr 15, 2030 | 2.25 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.68 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.68 | 0.00 | 5.79 | Apr 01, 2046 | 3.50 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.68 | 0.00 | 5.81 | Feb 01, 2050 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 30.67 | 0.00 | 6.13 | Aug 15, 2032 | 3.60 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 30.67 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 30.65 | 0.00 | 5.11 | Jan 15, 2031 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 30.62 | 0.00 | 1.63 | Jan 21, 2027 | 2.05 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.58 | 0.00 | 6.91 | May 01, 2049 | 3.50 |
AET | AETNA INC | Insurance | Fixed Income | 30.54 | 0.00 | 12.74 | Aug 15, 2047 | 3.88 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 30.54 | 0.00 | 5.84 | Jul 01, 2032 | 4.71 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 30.50 | 0.00 | 1.14 | Aug 15, 2026 | 6.05 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 30.50 | 0.00 | 0.83 | Dec 15, 2026 | 5.00 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 30.50 | 0.00 | 0.00 | nan | 0.00 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.48 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.48 | 0.00 | 5.01 | Nov 01, 2048 | 5.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.48 | 0.00 | 6.06 | Aug 01, 2047 | 3.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 30.47 | 0.00 | 1.78 | Apr 01, 2027 | 4.65 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 30.44 | 0.00 | 4.25 | Feb 22, 2030 | 3.70 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 30.44 | 0.00 | 1.63 | Feb 23, 2027 | 5.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 30.44 | 0.00 | 4.20 | Jan 15, 2030 | 2.99 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 30.41 | 0.00 | 5.30 | Oct 20, 2031 | 5.31 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 30.41 | 0.00 | 2.58 | Mar 15, 2033 | 4.87 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 30.41 | 0.00 | 1.66 | Feb 05, 2027 | 2.15 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.38 | 0.00 | 6.81 | Jan 01, 2046 | 3.00 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.38 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.38 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.38 | 0.00 | 1.91 | Nov 01, 2031 | 2.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.38 | 0.00 | 3.51 | Aug 01, 2037 | 4.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.38 | 0.00 | 6.28 | Dec 15, 2047 | 3.50 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 30.35 | 0.00 | 4.43 | Jun 15, 2030 | 4.85 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 30.32 | 0.00 | 1.19 | Aug 13, 2026 | 4.65 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 30.32 | 0.00 | 2.22 | Sep 20, 2027 | 3.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 30.30 | 0.00 | 6.58 | Oct 15, 2033 | 5.70 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 30.29 | 0.00 | 4.23 | Apr 01, 2030 | 5.25 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 4.96 | Feb 01, 2050 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FNFS2037 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 4.35 | May 01, 2037 | 1.50 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 3.63 | Nov 01, 2035 | 2.50 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 30.27 | 0.00 | 14.43 | May 01, 2050 | 3.10 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 30.26 | 0.00 | 5.94 | May 05, 2032 | 3.75 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 30.26 | 0.00 | 4.48 | Jun 15, 2030 | 4.80 |
CDLX | CARDLYTICS INC | Communication | Equity | 30.26 | 0.00 | 0.00 | nan | 0.00 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 30.26 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 30.23 | 0.00 | 2.92 | Jun 15, 2028 | 2.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 30.21 | 0.00 | 6.82 | Jan 15, 2034 | 4.90 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 30.21 | 0.00 | 5.18 | Mar 11, 2032 | 8.50 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 30.21 | 0.00 | 5.38 | Feb 01, 2032 | 6.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 30.19 | 0.00 | 6.60 | Nov 01, 2033 | 5.85 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 3.96 | Apr 01, 2037 | 2.50 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 6.00 | Nov 01, 2047 | 4.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 6.00 | Apr 01, 2048 | 4.00 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 6.34 | Jan 01, 2051 | 3.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 5.99 | May 01, 2047 | 3.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 30.17 | 0.00 | 2.18 | Sep 15, 2027 | 4.95 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 30.17 | 0.00 | 3.05 | Aug 09, 2028 | 2.38 |
AVT | AVNET INC | Technology | Fixed Income | 30.15 | 0.00 | 5.28 | May 15, 2031 | 3.00 |
KYOBOL | KYOBO LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 30.14 | 0.00 | 1.89 | Jun 15, 2052 | 5.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 30.14 | 0.00 | 1.22 | Sep 15, 2026 | 5.45 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 30.11 | 0.00 | 1.54 | Jan 01, 2027 | 5.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 30.10 | 0.00 | 6.20 | Mar 01, 2033 | 5.40 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 1.91 | Jul 01, 2030 | 3.00 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 6.18 | Apr 01, 2047 | 3.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 6.50 | Jan 01, 2049 | 4.50 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 6.52 | Aug 01, 2052 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 30.08 | 0.00 | 5.37 | Dec 15, 2031 | 5.38 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 30.08 | 0.00 | 4.84 | Sep 01, 2030 | 2.50 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 30.05 | 0.00 | 3.39 | Mar 30, 2029 | 5.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 30.02 | 0.00 | 6.46 | Nov 15, 2033 | 5.85 |
CUBE | CUBESMART LP | Reits | Fixed Income | 30.02 | 0.00 | 5.29 | Feb 15, 2031 | 2.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 30.00 | 0.00 | 17.42 | Aug 01, 2060 | 2.61 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.99 | 0.00 | 6.81 | Dec 15, 2054 | 6.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 29.99 | 0.00 | 2.99 | Nov 15, 2028 | 6.75 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 6.65 | Apr 01, 2048 | 3.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 7.02 | Apr 01, 2050 | 2.50 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 3.22 | Jan 01, 2035 | 2.50 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 5.53 | Sep 01, 2053 | 4.50 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 29.95 | 0.00 | 5.70 | Sep 15, 2032 | 7.20 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 29.93 | 0.00 | 7.06 | Feb 15, 2035 | 6.10 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 29.93 | 0.00 | 2.07 | Jul 20, 2027 | 3.13 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 29.93 | 0.00 | 1.32 | Oct 01, 2026 | 5.50 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 29.92 | 0.00 | 0.00 | nan | 0.00 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.89 | 0.00 | 5.26 | Sep 01, 2054 | 5.00 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.89 | 0.00 | 6.21 | Jun 01, 2046 | 3.00 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.89 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.89 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 29.87 | 0.00 | 4.42 | May 08, 2030 | 4.55 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 29.86 | 0.00 | 5.63 | Aug 15, 2031 | 2.29 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 29.84 | 0.00 | 5.86 | Apr 13, 2032 | 4.38 |
DELL | DELL INC | Technology | Fixed Income | 29.83 | 0.00 | 2.64 | Apr 15, 2028 | 7.10 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 29.83 | 0.00 | 4.10 | Nov 04, 2029 | 2.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 29.80 | 0.00 | 4.62 | Jun 01, 2030 | 2.30 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.80 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
ALEC | ALECTOR INC | Health Care | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 29.75 | 0.00 | 5.99 | Oct 15, 2032 | 5.45 |
CIKLIS | CIKARANG LISTRINDO TBK PT 144A | Electric | Fixed Income | 29.75 | 0.00 | 7.34 | Mar 12, 2035 | 5.65 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 29.71 | 0.00 | 4.57 | Dec 15, 2030 | 4.25 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 29.71 | 0.00 | 1.31 | Oct 01, 2026 | 3.50 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.70 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 29.70 | 0.00 | 6.28 | Jul 15, 2046 | 3.50 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 29.69 | 0.00 | 4.62 | Jun 01, 2030 | 2.25 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 29.68 | 0.00 | 3.82 | Aug 15, 2029 | 3.75 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 29.67 | 0.00 | 5.32 | Jun 01, 2031 | 3.05 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 29.65 | 0.00 | 12.46 | May 15, 2046 | 3.75 |
AON | AON CORP | Insurance | Fixed Income | 29.65 | 0.00 | 3.14 | Dec 15, 2028 | 4.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 29.62 | 0.00 | 1.71 | Mar 15, 2027 | 3.60 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 29.62 | 0.00 | 1.36 | Sep 30, 2027 | 5.84 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 29.60 | 0.00 | 5.12 | Nov 15, 2030 | 1.55 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.60 | 0.00 | 6.17 | Dec 01, 2049 | 3.50 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.60 | 0.00 | 6.00 | Apr 01, 2048 | 4.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 29.59 | 0.00 | 2.65 | Apr 19, 2028 | 4.38 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 29.58 | 0.00 | 6.28 | Feb 15, 2033 | 4.80 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 29.56 | 0.00 | 13.31 | Apr 01, 2054 | 5.80 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 29.56 | 0.00 | 3.44 | Mar 15, 2029 | 3.95 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 29.54 | 0.00 | 5.45 | Jul 15, 2031 | 2.95 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 29.51 | 0.00 | 6.75 | Feb 15, 2034 | 5.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 29.50 | 0.00 | 1.51 | Jan 15, 2027 | 3.95 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.50 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.50 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.50 | 0.00 | 6.22 | Oct 01, 2048 | 4.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.50 | 0.00 | 5.92 | Jan 01, 2051 | 3.50 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 29.49 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 29.47 | 0.00 | 1.41 | Nov 15, 2026 | 5.38 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 29.47 | 0.00 | 2.65 | Apr 02, 2028 | 5.25 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 29.47 | 0.00 | 3.62 | Jun 01, 2029 | 3.60 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 29.47 | 0.00 | 1.01 | May 31, 2027 | 6.12 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 29.45 | 0.00 | 4.50 | Dec 01, 2050 | 3.75 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 29.45 | 0.00 | 5.40 | Jun 15, 2031 | 2.80 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 29.44 | 0.00 | 2.76 | May 15, 2028 | 4.35 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 29.43 | 0.00 | 4.63 | Jun 15, 2030 | 2.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 29.43 | 0.00 | 6.14 | Mar 15, 2033 | 6.30 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 29.41 | 0.00 | 2.66 | Mar 27, 2028 | 4.45 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.41 | 0.00 | 4.73 | Jan 01, 2044 | 5.00 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.41 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.41 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.41 | 0.00 | 6.62 | Sep 20, 2048 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 29.38 | 0.00 | 6.43 | Aug 01, 2033 | 5.88 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 29.38 | 0.00 | 3.42 | Mar 15, 2029 | 4.35 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 29.38 | 0.00 | 4.07 | Oct 29, 2029 | 3.25 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 29.36 | 0.00 | 6.86 | Jun 12, 2034 | 5.60 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 29.36 | 0.00 | 4.80 | Jun 15, 2031 | 7.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 29.35 | 0.00 | 1.46 | Dec 15, 2026 | 3.60 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 29.32 | 0.00 | 5.91 | Jan 15, 2032 | 2.60 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.32 | 0.00 | 2.23 | Oct 02, 2027 | 3.15 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 29.32 | 0.00 | 1.32 | Sep 15, 2027 | 1.63 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 29.32 | 0.00 | 2.80 | Jul 15, 2028 | 7.00 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.31 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.31 | 0.00 | 6.60 | Jul 01, 2050 | 3.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.31 | 0.00 | 6.85 | Jan 01, 2052 | 2.00 |
ADC | AGREE LP | Reits | Fixed Income | 29.30 | 0.00 | 4.86 | Oct 01, 2030 | 2.90 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 29.27 | 0.00 | 5.71 | Oct 14, 2031 | 2.88 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 29.26 | 0.00 | 1.27 | Sep 22, 2026 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 29.23 | 0.00 | 1.82 | May 01, 2027 | 3.63 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 6.69 | Nov 01, 2051 | 2.00 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
CGBD | CARLYLE SECURED LENDING INC | Finance Companies | Fixed Income | 29.20 | 0.00 | 3.99 | Feb 18, 2030 | 6.75 |
VMW | VMWARE LLC | Technology | Fixed Income | 29.20 | 0.00 | 4.25 | May 15, 2030 | 4.70 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 29.17 | 0.00 | 0.00 | nan | 0.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 29.11 | 0.00 | 10.80 | Jul 01, 2043 | 5.75 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 29.11 | 0.00 | 2.69 | May 17, 2028 | 4.05 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.11 | 0.00 | 4.03 | Mar 01, 2031 | 3.00 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.11 | 0.00 | 3.39 | Jul 01, 2040 | 5.50 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.11 | 0.00 | 1.91 | Sep 01, 2031 | 3.00 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.11 | 0.00 | 5.89 | Feb 01, 2048 | 4.00 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.11 | 0.00 | 4.90 | Jan 01, 2049 | 5.00 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.11 | 0.00 | 6.46 | Mar 01, 2048 | 3.50 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.11 | 0.00 | 6.91 | Feb 01, 2048 | 3.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.11 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 29.11 | 0.00 | 6.28 | Nov 15, 2047 | 3.50 |
CVRX | CVRX INC | Health Care | Equity | 29.09 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 29.08 | 0.00 | 4.05 | Jan 21, 2030 | 4.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 29.08 | 0.00 | 4.32 | Apr 01, 2030 | 3.95 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 29.02 | 0.00 | 3.44 | Feb 01, 2029 | 2.85 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.02 | 0.00 | 5.46 | Apr 01, 2043 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 29.01 | 0.00 | 6.35 | Aug 15, 2033 | 6.63 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 29.01 | 0.00 | 7.90 | Mar 01, 2035 | 3.60 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 29.01 | 0.00 | 5.12 | Nov 19, 2030 | 1.63 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 28.99 | 0.00 | 2.69 | Apr 27, 2028 | 5.15 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 28.96 | 0.00 | 2.19 | Sep 26, 2027 | 4.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 28.96 | 0.00 | 1.83 | Apr 25, 2027 | 3.05 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 28.96 | 0.00 | 2.29 | Dec 15, 2027 | 4.63 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 28.95 | 0.00 | 6.27 | May 15, 2033 | 5.63 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.93 | 0.00 | 4.41 | May 20, 2030 | 4.70 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 4.94 | Feb 01, 2049 | 5.00 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 3.46 | Dec 01, 2035 | 2.50 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 5.70 | Jun 01, 2043 | 2.50 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 6.28 | Dec 15, 2047 | 3.50 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 6.72 | Nov 01, 2049 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 28.90 | 0.00 | 7.68 | Apr 15, 2035 | 4.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 28.90 | 0.00 | 4.66 | Feb 15, 2031 | 7.75 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 28.88 | 0.00 | 6.44 | Nov 15, 2033 | 5.90 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 28.84 | 0.00 | 2.44 | Feb 01, 2028 | 6.95 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 28.84 | 0.00 | 2.61 | Mar 27, 2029 | 4.65 |
WPC | WP CAREY INC | Reits | Fixed Income | 28.84 | 0.00 | 1.25 | Oct 01, 2026 | 4.25 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 6.41 | Jul 01, 2049 | 3.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 28.81 | 0.00 | 5.59 | Mar 15, 2032 | 5.25 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 28.81 | 0.00 | 5.42 | Dec 15, 2031 | 4.95 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 28.81 | 0.00 | 3.41 | Jun 01, 2029 | 7.70 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 28.79 | 0.00 | 6.91 | Apr 01, 2034 | 5.40 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 28.79 | 0.00 | 5.30 | Mar 15, 2031 | 2.40 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 28.75 | 0.00 | 1.89 | Jun 01, 2027 | 3.30 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 6.35 | Jan 01, 2051 | 3.50 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 6.65 | Sep 01, 2044 | 3.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 4.60 | May 01, 2041 | 4.50 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 6.14 | May 01, 2047 | 3.50 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 6.41 | Jan 01, 2050 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 6.76 | Mar 01, 2051 | 2.50 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 28.72 | 0.00 | 2.69 | May 01, 2028 | 4.25 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 28.69 | 0.00 | 2.17 | Aug 20, 2027 | 2.45 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 28.68 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 28.66 | 0.00 | 3.09 | Dec 01, 2028 | 4.65 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 28.64 | 0.00 | 5.35 | Apr 01, 2031 | 2.35 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.62 | 0.00 | 3.84 | Jan 01, 2038 | 3.50 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.62 | 0.00 | 5.93 | Oct 01, 2046 | 3.00 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.62 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 28.62 | 0.00 | 6.28 | Dec 15, 2041 | 3.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 28.62 | 0.00 | 6.44 | Aug 15, 2033 | 5.50 |
AGEN | AGENUS INC | Health Care | Equity | 28.59 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 28.59 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 28.57 | 0.00 | 1.62 | Jan 21, 2027 | 2.75 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 7.01 | Dec 01, 2050 | 1.50 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 6.34 | Nov 01, 2050 | 3.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 6.19 | Sep 01, 2047 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 6.01 | Jun 01, 2050 | 4.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 3.61 | Oct 01, 2038 | 4.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 28.51 | 0.00 | 4.99 | Feb 09, 2031 | 4.50 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 28.51 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 28.47 | 0.00 | 7.39 | Jan 15, 2035 | 4.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 28.44 | 0.00 | 7.31 | Sep 30, 2034 | 4.95 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 5.37 | Jul 01, 2045 | 3.00 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 5.80 | Nov 20, 2048 | 4.00 |
G2MA9967 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 2.16 | Oct 20, 2054 | 6.50 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 3.46 | Jan 15, 2040 | 5.50 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 28.42 | 0.00 | 6.86 | Mar 01, 2034 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 28.42 | 0.00 | 5.34 | May 17, 2032 | 7.63 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 28.42 | 0.00 | 3.50 | Jun 01, 2029 | 5.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 28.40 | 0.00 | 5.94 | Jul 15, 2032 | 5.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 28.39 | 0.00 | 1.21 | Aug 15, 2026 | 2.40 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 28.36 | 0.00 | 5.61 | Sep 01, 2031 | 2.75 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 28.36 | 0.00 | 1.63 | Dec 31, 2079 | 3.63 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 28.34 | 0.00 | 0.00 | nan | 0.00 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.33 | 0.00 | 4.83 | Feb 01, 2050 | 4.50 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.33 | 0.00 | 4.90 | Mar 01, 2049 | 5.00 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.33 | 0.00 | 6.52 | May 01, 2052 | 3.50 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 28.33 | 0.00 | 4.93 | Nov 18, 2030 | 2.75 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 28.33 | 0.00 | 3.54 | Nov 15, 2029 | 8.25 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 28.33 | 0.00 | 1.87 | Jun 08, 2027 | 5.17 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 28.30 | 0.00 | 3.67 | Jul 08, 2029 | 5.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 28.30 | 0.00 | 3.61 | Nov 30, 2054 | 6.95 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 28.30 | 0.00 | 3.93 | Dec 01, 2029 | 4.90 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 28.27 | 0.00 | 2.68 | Apr 01, 2028 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 28.27 | 0.00 | 4.29 | Jan 15, 2030 | 2.45 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.23 | 0.00 | 6.36 | Jun 01, 2050 | 3.00 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.23 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.23 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 28.21 | 0.00 | 3.17 | Sep 15, 2028 | 1.90 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 28.21 | 0.00 | 1.58 | Jan 16, 2027 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 28.21 | 0.00 | 4.04 | Sep 24, 2029 | 2.38 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 28.18 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 28.18 | 0.00 | 2.24 | Oct 15, 2027 | 4.35 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 28.18 | 0.00 | 3.12 | Nov 07, 2028 | 4.55 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 28.15 | 0.00 | 4.28 | Apr 01, 2030 | 5.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 28.15 | 0.00 | 2.58 | Mar 23, 2028 | 5.45 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.14 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 28.14 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.14 | 0.00 | 5.88 | Mar 01, 2050 | 3.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.14 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.14 | 0.00 | 6.31 | Dec 01, 2051 | 3.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 28.14 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 28.12 | 0.00 | 5.21 | Jan 15, 2031 | 1.90 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 28.09 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.09 | 0.00 | 1.75 | Apr 06, 2027 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 28.09 | 0.00 | 4.44 | Mar 15, 2030 | 2.50 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 28.09 | 0.00 | 3.98 | Dec 01, 2029 | 4.55 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 28.07 | 0.00 | 5.84 | Oct 22, 2031 | 2.38 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 28.07 | 0.00 | 6.60 | Sep 01, 2033 | 5.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 28.06 | 0.00 | 2.74 | Apr 01, 2028 | 2.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 28.06 | 0.00 | 3.37 | Mar 15, 2029 | 6.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 28.06 | 0.00 | 1.24 | Sep 01, 2026 | 3.13 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 28.06 | 0.00 | 1.36 | Apr 15, 2029 | 6.75 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 28.05 | 0.00 | 5.69 | Oct 26, 2031 | 3.18 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.04 | 0.00 | 6.31 | Oct 01, 2051 | 3.00 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.04 | 0.00 | 5.57 | Aug 01, 2048 | 4.50 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.04 | 0.00 | 7.59 | Sep 01, 2051 | 2.50 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.04 | 0.00 | 4.84 | Jan 01, 2042 | 4.50 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.04 | 0.00 | 6.57 | Feb 01, 2047 | 3.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.04 | 0.00 | 5.82 | Mar 01, 2048 | 4.00 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.04 | 0.00 | 5.66 | Aug 01, 2045 | 3.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.04 | 0.00 | 6.91 | May 01, 2049 | 3.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.04 | 0.00 | 3.96 | Jul 01, 2036 | 2.50 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 28.04 | 0.00 | 5.88 | Jun 20, 2048 | 4.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 28.03 | 0.00 | 5.80 | Nov 15, 2031 | 2.30 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 28.03 | 0.00 | 2.18 | Oct 06, 2027 | 5.50 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 28.03 | 0.00 | 2.76 | Jun 15, 2028 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 28.01 | 0.00 | 5.47 | Mar 15, 2031 | 1.35 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 28.00 | 0.00 | 1.40 | Oct 30, 2026 | 4.50 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 2.46 | Mar 01, 2032 | 3.00 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 4.77 | Apr 01, 2049 | 5.00 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 3.96 | Sep 01, 2036 | 2.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 6.62 | Mar 20, 2043 | 3.00 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 3.46 | Jul 20, 2040 | 5.50 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 27.94 | 0.00 | 7.29 | Feb 01, 2035 | 6.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 27.94 | 0.00 | 6.91 | Jul 15, 2034 | 5.75 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 27.94 | 0.00 | 2.33 | Nov 15, 2027 | 2.63 |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CO | Finance Companies | Fixed Income | 27.94 | 0.00 | 4.03 | Mar 15, 2030 | 6.65 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 27.92 | 0.00 | 6.07 | Mar 15, 2033 | 6.95 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 27.92 | 0.00 | 6.39 | Aug 15, 2033 | 5.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 27.91 | 0.00 | 1.06 | Jun 30, 2026 | 3.25 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 27.91 | 0.00 | 3.71 | Nov 15, 2029 | 7.95 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 27.90 | 0.00 | 6.58 | Sep 15, 2033 | 5.30 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 27.90 | 0.00 | 5.32 | Mar 15, 2031 | 2.30 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 27.88 | 0.00 | 5.76 | Oct 01, 2031 | 2.38 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 27.88 | 0.00 | 7.21 | Dec 15, 2034 | 5.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 27.88 | 0.00 | 2.06 | Aug 15, 2027 | 7.20 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 27.87 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 27.85 | 0.00 | 2.59 | Mar 15, 2028 | 4.13 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 27.85 | 0.00 | 3.80 | Sep 01, 2029 | 4.95 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.84 | 0.00 | 3.71 | May 01, 2036 | 3.00 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.84 | 0.00 | 6.17 | Jun 01, 2048 | 4.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.84 | 0.00 | 4.42 | Jan 01, 2051 | 5.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 27.82 | 0.00 | 4.20 | Mar 15, 2030 | 5.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 27.79 | 0.00 | 3.94 | Sep 23, 2029 | 4.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 27.79 | 0.00 | 2.56 | Mar 15, 2028 | 4.50 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 27.76 | 0.00 | 0.00 | nan | 0.00 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.75 | 0.00 | 6.28 | Mar 01, 2047 | 4.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.75 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.75 | 0.00 | 5.94 | Feb 01, 2050 | 4.00 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.75 | 0.00 | 2.24 | Sep 20, 2038 | 6.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 27.73 | 0.00 | 4.32 | Feb 06, 2030 | 2.70 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 27.73 | 0.00 | 1.33 | Sep 24, 2026 | 1.25 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 27.73 | 0.00 | 1.63 | Feb 11, 2027 | 4.50 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 27.70 | 0.00 | 3.53 | Apr 15, 2029 | 4.20 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 27.70 | 0.00 | 4.31 | Feb 15, 2030 | 3.05 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 27.67 | 0.00 | 2.92 | Sep 01, 2028 | 4.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 27.67 | 0.00 | 2.48 | Feb 07, 2028 | 4.75 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 4.03 | Jan 01, 2033 | 3.00 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 5.79 | Jun 01, 2045 | 3.50 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 5.91 | Apr 01, 2050 | 3.50 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 6.72 | May 01, 2051 | 2.50 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 4.71 | Sep 01, 2042 | 4.50 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 4.68 | Jan 01, 2042 | 4.50 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 5.67 | Sep 01, 2051 | 3.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 27.64 | 0.00 | 3.60 | Apr 23, 2029 | 4.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 27.60 | 0.00 | 0.00 | nan | 0.00 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 27.60 | 0.00 | 2.88 | Aug 15, 2028 | 6.88 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 27.55 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.55 | 0.00 | 5.57 | Jun 01, 2048 | 4.50 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.55 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.55 | 0.00 | 6.17 | Mar 01, 2049 | 3.50 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.55 | 0.00 | 4.73 | Aug 01, 2052 | 5.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 27.55 | 0.00 | 6.40 | Apr 15, 2033 | 4.95 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 27.53 | 0.00 | 6.89 | Jul 30, 2034 | 5.95 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 27.51 | 0.00 | 2.53 | Mar 01, 2028 | 4.20 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 27.50 | 0.00 | 6.46 | Jul 01, 2033 | 4.90 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.45 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 27.45 | 0.00 | 6.65 | Jan 01, 2047 | 3.50 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.45 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.45 | 0.00 | 6.62 | Dec 20, 2048 | 3.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 27.45 | 0.00 | 6.28 | Apr 20, 2050 | 3.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 27.45 | 0.00 | 2.54 | Feb 24, 2028 | 4.55 |
STEM | STEM INC | Industrials | Equity | 27.43 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 27.42 | 0.00 | 2.48 | Feb 15, 2028 | 4.35 |
UDR | UDR INC MTN | Reits | Fixed Income | 27.42 | 0.00 | 3.27 | Jan 26, 2029 | 4.40 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 27.39 | 0.00 | 5.69 | Apr 21, 2032 | 5.25 |
JBL | JABIL INC | Technology | Fixed Income | 27.36 | 0.00 | 3.27 | Feb 01, 2029 | 5.45 |
NWE | NORTHWESTERN CORPORATION 144A | Electric | Fixed Income | 27.36 | 0.00 | 4.22 | Mar 21, 2030 | 5.07 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.35 | 0.00 | 4.65 | Mar 01, 2041 | 4.50 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.35 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.35 | 0.00 | 5.86 | Dec 20, 2050 | 4.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 27.33 | 0.00 | 5.96 | Oct 01, 2032 | 5.93 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 27.33 | 0.00 | 7.79 | Mar 01, 2035 | 3.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 27.33 | 0.00 | 1.61 | Jan 14, 2027 | 2.17 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.31 | 0.00 | 6.27 | Feb 01, 2033 | 4.95 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 27.30 | 0.00 | 2.82 | Jun 01, 2028 | 2.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 27.30 | 0.00 | 3.15 | Nov 01, 2028 | 3.90 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 27.30 | 0.00 | 2.26 | Dec 01, 2027 | 5.80 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 27.30 | 0.00 | 1.98 | Jul 15, 2027 | 3.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 27.29 | 0.00 | 5.31 | Nov 01, 2031 | 6.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 27.27 | 0.00 | 1.45 | Dec 01, 2026 | 4.85 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.26 | 0.00 | 5.81 | Jan 01, 2046 | 3.50 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.26 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.26 | 0.00 | 4.65 | Feb 01, 2046 | 4.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.26 | 0.00 | 6.11 | Jul 01, 2049 | 3.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 27.24 | 0.00 | 5.41 | Apr 01, 2032 | 7.60 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 27.21 | 0.00 | 1.67 | Mar 15, 2027 | 5.40 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 27.21 | 0.00 | 1.80 | May 12, 2027 | 4.45 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 27.20 | 0.00 | 5.67 | Sep 15, 2031 | 2.60 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 27.20 | 0.00 | 5.25 | Mar 15, 2031 | 2.75 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 27.18 | 0.00 | 1.95 | Jul 15, 2027 | 4.13 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 27.18 | 0.00 | 1.70 | Mar 15, 2027 | 3.65 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.16 | 0.00 | 5.45 | Feb 01, 2049 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.16 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.16 | 0.00 | 5.57 | Jun 01, 2047 | 4.50 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.16 | 0.00 | 1.60 | Oct 01, 2029 | 3.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.16 | 0.00 | 4.46 | Mar 20, 2053 | 5.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 27.15 | 0.00 | 6.48 | Aug 01, 2033 | 5.20 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 27.15 | 0.00 | 3.23 | Feb 15, 2029 | 7.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 27.13 | 0.00 | 5.99 | Jan 01, 2032 | 2.04 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 27.12 | 0.00 | 1.29 | Sep 22, 2026 | 3.05 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 27.12 | 0.00 | 4.36 | Apr 01, 2030 | 3.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 27.09 | 0.00 | 3.28 | Feb 01, 2029 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 27.09 | 0.00 | 2.61 | Mar 27, 2028 | 3.88 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 27.07 | 0.00 | 6.75 | Mar 15, 2034 | 5.85 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 27.07 | 0.00 | 5.77 | Dec 01, 2031 | 2.70 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 27.06 | 0.00 | 4.47 | May 06, 2030 | 3.40 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.06 | 0.00 | 5.55 | Dec 01, 2048 | 4.50 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.06 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.06 | 0.00 | 5.36 | May 01, 2048 | 4.50 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.06 | 0.00 | 5.11 | Jan 01, 2049 | 5.00 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.06 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.06 | 0.00 | 4.36 | Aug 01, 2052 | 5.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 27.06 | 0.00 | 2.62 | Apr 01, 2028 | 4.00 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 27.06 | 0.00 | 3.20 | Feb 01, 2029 | 6.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 27.06 | 0.00 | 3.40 | Apr 01, 2029 | 6.65 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 27.03 | 0.00 | 2.53 | Jan 31, 2028 | 3.88 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 27.00 | 0.00 | 6.90 | Jun 01, 2034 | 5.35 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 27.00 | 0.00 | 2.57 | Mar 03, 2028 | 5.45 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 26.98 | 0.00 | 5.78 | Jan 19, 2032 | 3.35 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 26.97 | 0.00 | 1.24 | Sep 25, 2026 | 5.50 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.96 | 0.00 | 3.21 | Nov 01, 2034 | 3.00 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.96 | 0.00 | 4.52 | Oct 01, 2042 | 4.50 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.96 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.96 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO MTN | Banking | Fixed Income | 26.96 | 0.00 | 6.77 | Nov 19, 2035 | 6.82 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 26.88 | 0.00 | 3.49 | Jan 15, 2030 | 7.50 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.87 | 0.00 | 4.77 | Jul 01, 2045 | 3.50 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.87 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.87 | 0.00 | 6.65 | Sep 01, 2046 | 3.50 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.87 | 0.00 | 7.19 | Jan 01, 2052 | 2.00 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.87 | 0.00 | 6.00 | Jun 01, 2047 | 4.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.87 | 0.00 | 7.01 | Jul 01, 2050 | 2.00 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.87 | 0.00 | 5.39 | Sep 20, 2041 | 4.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 26.85 | 0.00 | 7.23 | Nov 15, 2034 | 5.05 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 26.85 | 0.00 | 0.00 | nan | 0.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 26.85 | 0.00 | 0.00 | nan | 0.00 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 26.85 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 26.85 | 0.00 | 1.96 | Jul 01, 2027 | 3.50 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 26.79 | 0.00 | 2.96 | Jun 28, 2028 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 26.79 | 0.00 | 4.47 | Apr 06, 2030 | 2.75 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.77 | 0.00 | 4.94 | Jul 01, 2047 | 5.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.77 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.77 | 0.00 | 2.48 | Dec 01, 2032 | 3.00 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.77 | 0.00 | 2.62 | Oct 01, 2032 | 2.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 26.73 | 0.00 | 3.39 | Mar 15, 2029 | 4.50 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 26.70 | 0.00 | 2.28 | Oct 12, 2027 | 3.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 26.70 | 0.00 | 4.04 | Sep 16, 2029 | 2.50 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 26.68 | 0.00 | 0.00 | nan | 0.00 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.67 | 0.00 | 6.33 | May 01, 2049 | 3.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.67 | 0.00 | 6.69 | Sep 01, 2051 | 2.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.67 | 0.00 | 6.00 | May 01, 2048 | 4.00 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.67 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.67 | 0.00 | 5.88 | Jul 01, 2050 | 3.50 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.67 | 0.00 | 6.29 | Dec 01, 2050 | 2.50 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.67 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.67 | 0.00 | 3.36 | Aug 01, 2035 | 4.00 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.67 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 26.67 | 0.00 | 2.41 | Jan 15, 2028 | 4.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 26.64 | 0.00 | 4.12 | Nov 15, 2029 | 2.45 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 26.61 | 0.00 | 2.07 | Jul 30, 2027 | 4.00 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 26.61 | 0.00 | 4.04 | Feb 27, 2030 | 6.34 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 26.58 | 0.00 | 3.09 | Oct 15, 2028 | 4.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 26.58 | 0.00 | 3.93 | Sep 17, 2029 | 3.35 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 26.58 | 0.00 | 1.19 | Aug 15, 2026 | 3.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 26.57 | 0.00 | 4.50 | May 15, 2030 | 2.75 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 6.39 | Oct 01, 2050 | 3.00 |
FRQC6434 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 5.86 | Dec 01, 2046 | 3.50 |
G2MA6656 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 6.62 | May 20, 2050 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 26.55 | 0.00 | 3.69 | Jul 30, 2029 | 4.50 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.55 | 0.00 | 1.64 | Mar 15, 2027 | 4.50 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 26.54 | 0.00 | 5.82 | Feb 15, 2032 | 3.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 26.54 | 0.00 | 7.74 | Mar 15, 2035 | 4.13 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 26.52 | 0.00 | 4.41 | Jun 01, 2030 | 3.88 |
200012 | CSG HOLDING LTD B | Materials | Equity | 26.51 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 26.51 | 0.00 | 0.00 | nan | 0.00 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 26.48 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.48 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.48 | 0.00 | 3.68 | Nov 01, 2037 | 4.00 |
FNFS1938 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.48 | 0.00 | 6.38 | Feb 01, 2052 | 2.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 26.48 | 0.00 | 5.61 | Jun 15, 2031 | 1.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 26.48 | 0.00 | 7.43 | Apr 01, 2035 | 5.75 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 26.46 | 0.00 | 7.14 | Feb 01, 2035 | 6.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 26.43 | 0.00 | 5.28 | Mar 15, 2031 | 2.55 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 26.41 | 0.00 | 7.14 | Apr 15, 2035 | 7.50 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 26.41 | 0.00 | 6.06 | Jan 15, 2033 | 5.50 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.38 | 0.00 | 6.77 | Feb 01, 2049 | 4.00 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.38 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.38 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.38 | 0.00 | 5.94 | Oct 01, 2046 | 3.50 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.38 | 0.00 | 4.20 | Aug 01, 2052 | 5.50 |
FNMA5373 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.38 | 0.00 | 3.54 | May 01, 2039 | 4.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.38 | 0.00 | 5.39 | Nov 20, 2041 | 4.50 |
AVT | AVNET INC | Technology | Fixed Income | 26.37 | 0.00 | 5.60 | Jun 01, 2032 | 5.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 26.37 | 0.00 | 7.20 | Aug 15, 2034 | 4.95 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 26.34 | 0.00 | 2.64 | May 15, 2028 | 4.60 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 26.34 | 0.00 | 4.06 | Nov 01, 2029 | 3.35 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 26.30 | 0.00 | 7.42 | Oct 01, 2034 | 4.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 26.28 | 0.00 | 3.96 | Sep 13, 2030 | 2.87 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 4.21 | Jan 01, 2039 | 5.50 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 6.81 | Feb 01, 2045 | 3.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 2.62 | Nov 01, 2032 | 2.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 4.17 | Jun 01, 2036 | 1.50 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 26.27 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 26.25 | 0.00 | 4.46 | Apr 15, 2030 | 3.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 26.22 | 0.00 | 2.60 | Mar 01, 2028 | 3.25 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 26.22 | 0.00 | 6.32 | May 15, 2033 | 5.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 26.19 | 0.00 | 1.18 | Aug 10, 2026 | 5.05 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.18 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
G2MA9960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.18 | 0.00 | 6.25 | Oct 20, 2054 | 3.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 26.17 | 0.00 | 7.05 | Oct 15, 2034 | 5.70 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 26.17 | 0.00 | 7.13 | Aug 15, 2034 | 5.20 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 26.16 | 0.00 | 2.19 | Sep 13, 2027 | 4.34 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 26.15 | 0.00 | 6.14 | Mar 01, 2033 | 5.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 26.13 | 0.00 | 5.07 | Nov 15, 2030 | 1.78 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 26.11 | 0.00 | 6.96 | Mar 15, 2034 | 5.00 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 26.10 | 0.00 | 3.22 | Feb 15, 2029 | 7.10 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.08 | 0.00 | 6.09 | Apr 01, 2049 | 3.50 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.08 | 0.00 | 6.65 | Aug 01, 2047 | 3.50 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.08 | 0.00 | 6.34 | Oct 01, 2050 | 3.00 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.08 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 26.02 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 26.01 | 0.00 | 0.10 | Jun 15, 2028 | 5.88 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 26.01 | 0.00 | 3.31 | Nov 09, 2028 | 1.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 26.00 | 0.00 | 6.57 | Oct 01, 2033 | 5.95 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.99 | 0.00 | 6.06 | Nov 01, 2048 | 4.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.99 | 0.00 | 6.02 | Jan 01, 2048 | 3.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.99 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.99 | 0.00 | 5.97 | Oct 01, 2048 | 4.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.99 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.99 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.99 | 0.00 | 5.30 | Sep 01, 2049 | 4.50 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.99 | 0.00 | 5.74 | May 20, 2048 | 4.00 |
182400 | NKMAX LTD | Health Care | Equity | 25.97 | 0.00 | 0.00 | nan | 0.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 25.95 | 0.00 | 6.30 | May 15, 2033 | 5.04 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 25.92 | 0.00 | 3.64 | Dec 15, 2054 | 7.05 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 25.92 | 0.00 | 2.48 | Jan 23, 2048 | 4.70 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 25.89 | 0.00 | 4.37 | May 07, 2030 | 4.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 25.89 | 0.00 | 3.85 | Aug 15, 2029 | 3.50 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 4.03 | Jan 01, 2032 | 3.00 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 6.55 | Sep 01, 2047 | 4.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 6.60 | May 01, 2050 | 3.00 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 3.38 | Jun 01, 2038 | 4.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 5.80 | May 20, 2042 | 4.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 6.14 | Apr 20, 2048 | 3.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 25.83 | 0.00 | 3.47 | Mar 30, 2029 | 4.00 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 4.03 | May 01, 2030 | 3.00 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 5.09 | Oct 01, 2045 | 4.50 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 2.33 | Apr 01, 2032 | 2.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 25.77 | 0.00 | 3.56 | Apr 30, 2029 | 4.25 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 25.77 | 0.00 | 2.23 | Nov 22, 2027 | 5.95 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 25.77 | 0.00 | 2.93 | Jan 15, 2084 | 8.25 |
CUBE | CUBESMART LP | Reits | Fixed Income | 25.74 | 0.00 | 1.24 | Sep 01, 2026 | 3.13 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 25.71 | 0.00 | 2.63 | Mar 15, 2028 | 3.25 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 5.59 | Feb 01, 2043 | 2.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.69 | 0.00 | 6.62 | Jun 20, 2045 | 3.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 25.69 | 0.00 | 5.16 | Feb 01, 2031 | 2.60 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 25.68 | 0.00 | 3.58 | Apr 13, 2029 | 3.90 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 25.65 | 0.00 | 1.20 | Aug 09, 2026 | 2.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 25.65 | 0.00 | 2.75 | Sep 15, 2053 | 7.13 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.65 | 0.00 | 1.82 | Apr 11, 2027 | 4.38 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 25.63 | 0.00 | 4.53 | Jul 08, 2035 | 3.65 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 2.74 | Nov 01, 2033 | 5.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 6.00 | Dec 01, 2048 | 4.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 2.44 | Aug 01, 2032 | 3.00 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 4.94 | Dec 01, 2048 | 5.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 5.94 | Aug 01, 2051 | 4.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 5.49 | May 20, 2049 | 4.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 25.59 | 0.00 | 2.46 | Jan 15, 2028 | 3.50 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 25.58 | 0.00 | 6.07 | Mar 01, 2033 | 6.60 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 25.58 | 0.00 | 7.52 | Jun 15, 2035 | 5.85 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 25.54 | 0.00 | 6.56 | Feb 15, 2034 | 6.75 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.53 | 0.00 | 1.68 | Mar 01, 2027 | 3.63 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 25.53 | 0.00 | 2.61 | Mar 30, 2028 | 3.95 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 25.52 | 0.00 | 4.66 | Jan 25, 2031 | 6.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 25.52 | 0.00 | 6.91 | Jun 30, 2034 | 5.50 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 25.50 | 0.00 | 2.13 | Aug 01, 2027 | 1.70 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 25.50 | 0.00 | 2.71 | Apr 30, 2028 | 4.75 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 25.50 | 0.00 | 4.10 | Apr 01, 2030 | 7.62 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 2.22 | Jun 01, 2032 | 3.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 4.66 | Mar 01, 2050 | 5.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 25.47 | 0.00 | 4.38 | Mar 30, 2031 | 3.15 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 25.47 | 0.00 | 5.07 | Feb 02, 2031 | 3.10 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 25.45 | 0.00 | 4.91 | Oct 01, 2030 | 2.53 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 25.44 | 0.00 | 1.31 | Sep 16, 2026 | 1.24 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 25.43 | 0.00 | 0.00 | nan | 0.00 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 25.43 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 25.43 | 0.00 | 6.35 | Jun 01, 2033 | 5.35 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 6.81 | May 01, 2033 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 5.96 | Dec 01, 2049 | 5.00 |
FNCB3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 6.29 | Mar 01, 2052 | 2.50 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 4.61 | Aug 20, 2046 | 5.00 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 25.34 | 0.00 | 3.50 | Mar 01, 2029 | 2.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 25.34 | 0.00 | 1.18 | Sep 15, 2026 | 4.45 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 25.31 | 0.00 | 1.76 | Apr 01, 2027 | 3.10 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.30 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.30 | 0.00 | 5.06 | Apr 01, 2044 | 4.50 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.30 | 0.00 | 5.62 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.30 | 0.00 | 6.09 | Feb 01, 2048 | 4.00 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.30 | 0.00 | 6.50 | Jan 01, 2049 | 4.50 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.30 | 0.00 | 5.71 | Nov 01, 2047 | 3.50 |
MARUB | MARUBENI CORP 144A | Industrial Other | Fixed Income | 25.30 | 0.00 | 7.50 | Apr 01, 2035 | 5.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 25.28 | 0.00 | 1.25 | Sep 01, 2026 | 2.40 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 25.25 | 0.00 | 0.95 | May 15, 2026 | 3.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 25.25 | 0.00 | 2.68 | Apr 12, 2028 | 5.25 |
PNC | PNC BANK NA | Banking | Fixed Income | 25.25 | 0.00 | 4.11 | Oct 22, 2029 | 2.70 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 5.03 | Aug 01, 2041 | 5.00 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 5.75 | Oct 01, 2045 | 3.50 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 3.38 | Feb 01, 2035 | 3.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 2.98 | Dec 01, 2034 | 3.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.21 | 0.00 | 6.62 | Mar 20, 2044 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 25.21 | 0.00 | 6.39 | Nov 06, 2033 | 7.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 25.19 | 0.00 | 2.56 | Mar 15, 2028 | 4.13 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 25.18 | 0.00 | 12.71 | Sep 15, 2055 | 4.00 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 25.14 | 0.00 | 5.20 | Mar 01, 2031 | 2.80 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.11 | 0.00 | 3.27 | Sep 01, 2038 | 6.00 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.11 | 0.00 | 6.62 | Feb 20, 2044 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 25.10 | 0.00 | 4.38 | Mar 26, 2030 | 3.20 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 25.10 | 0.00 | 4.45 | May 15, 2030 | 3.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 25.10 | 0.00 | 6.68 | Mar 01, 2034 | 5.75 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 25.07 | 0.00 | 1.35 | Oct 15, 2026 | 2.90 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 25.06 | 0.00 | 5.38 | Apr 07, 2031 | 2.38 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 25.04 | 0.00 | 5.74 | Dec 09, 2031 | 2.99 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 25.01 | 0.00 | 4.44 | Mar 01, 2030 | 2.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 25.01 | 0.00 | 2.86 | Aug 01, 2028 | 4.65 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 6.22 | Aug 01, 2048 | 4.00 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 5.71 | Jan 01, 2047 | 3.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 3.41 | Jan 01, 2035 | 2.50 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 4.46 | Oct 20, 2052 | 5.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 25.01 | 0.00 | 5.53 | Mar 01, 2032 | 5.43 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.01 | 0.00 | 6.28 | Dec 20, 2047 | 3.50 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 24.98 | 0.00 | 3.52 | Apr 15, 2029 | 3.88 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 24.97 | 0.00 | 5.44 | Jun 15, 2031 | 2.55 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 24.95 | 0.00 | 2.54 | Mar 01, 2028 | 6.40 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 24.95 | 0.00 | 5.66 | Apr 01, 2032 | 5.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 24.92 | 0.00 | 3.12 | Nov 15, 2028 | 3.80 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 24.92 | 0.00 | 2.33 | Oct 15, 2027 | 1.65 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 5.67 | Aug 01, 2051 | 3.50 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 5.56 | Jul 01, 2047 | 4.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 6.28 | Jul 20, 2050 | 3.50 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 6.28 | Dec 20, 2041 | 3.50 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 24.90 | 0.00 | 5.32 | Mar 15, 2031 | 2.30 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 24.88 | 0.00 | 5.82 | Jun 01, 2032 | 4.10 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Electric | Fixed Income | 24.86 | 0.00 | 3.81 | Feb 15, 2055 | 7.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 24.86 | 0.00 | 1.15 | Jul 31, 2026 | 5.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 24.86 | 0.00 | 5.96 | Mar 01, 2032 | 3.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 24.85 | 0.00 | 0.00 | nan | 0.00 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 24.85 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 24.84 | 0.00 | 5.86 | Jan 15, 2032 | 2.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 24.82 | 0.00 | 7.61 | Jul 01, 2035 | 5.25 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 24.82 | 0.00 | 5.55 | Nov 15, 2031 | 3.60 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 6.29 | Oct 01, 2051 | 3.00 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 5.54 | May 01, 2051 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 6.62 | Sep 20, 2043 | 3.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 6.65 | Mar 20, 2048 | 4.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 24.80 | 0.00 | 2.61 | Apr 01, 2028 | 4.20 |
DOC | DOC DR LLC | Reits | Fixed Income | 24.80 | 0.00 | 2.43 | Jan 15, 2028 | 3.95 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 24.77 | 0.00 | 2.11 | Aug 15, 2027 | 3.15 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 24.77 | 0.00 | 3.19 | Jan 15, 2029 | 7.15 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 24.74 | 0.00 | 1.13 | Jul 15, 2026 | 2.88 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.72 | 0.00 | 4.65 | Apr 01, 2041 | 4.50 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.72 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.72 | 0.00 | 5.79 | Feb 01, 2050 | 3.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.72 | 0.00 | 5.97 | Dec 01, 2049 | 3.00 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.72 | 0.00 | 5.88 | Nov 01, 2047 | 4.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.72 | 0.00 | 6.46 | Jan 01, 2049 | 3.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.72 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 24.71 | 0.00 | 1.03 | Jun 15, 2026 | 5.21 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 24.71 | 0.00 | 4.87 | Sep 01, 2030 | 2.25 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 24.71 | 0.00 | 6.79 | Mar 01, 2034 | 5.50 |
BLNK | BLINK CHARGING | Industrials | Equity | 24.69 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 24.69 | 0.00 | 5.98 | Feb 15, 2032 | 2.70 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 24.65 | 0.00 | 1.34 | Sep 28, 2026 | 1.51 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 24.64 | 0.00 | 5.24 | Sep 30, 2031 | 5.70 |
nan | STL NETWORKS | Other | Equity | 24.62 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 24.62 | 0.00 | 0.97 | May 20, 2026 | 3.40 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.62 | 0.00 | 2.16 | May 01, 2032 | 3.50 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.62 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.62 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.62 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.62 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.62 | 0.00 | 4.80 | Jan 01, 2041 | 4.00 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.62 | 0.00 | 5.80 | Mar 20, 2047 | 4.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.62 | 0.00 | 2.24 | Mar 15, 2037 | 6.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 24.60 | 0.00 | 6.18 | Feb 15, 2033 | 5.70 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 24.59 | 0.00 | 2.83 | Aug 14, 2028 | 6.95 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 24.56 | 0.00 | 3.75 | Jul 29, 2029 | 4.63 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 24.53 | 0.00 | 5.72 | Aug 15, 2031 | 1.95 |
IVVD | INVIVYD INC | Health Care | Equity | 24.52 | 0.00 | 0.00 | nan | 0.00 |
VERU | VERU INC | Health Care | Equity | 24.52 | 0.00 | 0.00 | nan | 0.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.52 | 0.00 | 4.03 | Jul 01, 2033 | 3.00 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 24.52 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.52 | 0.00 | 3.80 | Jun 01, 2033 | 3.50 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.52 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.52 | 0.00 | 5.46 | Jun 01, 2048 | 4.50 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.52 | 0.00 | 5.80 | Jan 20, 2041 | 4.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 24.47 | 0.00 | 12.96 | Oct 01, 2048 | 3.93 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 24.47 | 0.00 | 1.12 | Jul 17, 2026 | 5.62 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 24.47 | 0.00 | 1.28 | Oct 01, 2026 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 24.42 | 0.00 | 7.07 | Mar 15, 2033 | 1.80 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 24.42 | 0.00 | 5.77 | Apr 15, 2032 | 4.63 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.42 | 0.00 | 5.31 | Oct 01, 2047 | 4.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.42 | 0.00 | 6.14 | Feb 01, 2050 | 3.50 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.42 | 0.00 | 6.34 | Jun 01, 2050 | 3.00 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.42 | 0.00 | 7.59 | Sep 01, 2051 | 2.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.42 | 0.00 | 5.71 | Mar 01, 2047 | 3.50 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.42 | 0.00 | 2.22 | Dec 01, 2032 | 3.00 |
FNCB1210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.42 | 0.00 | 3.72 | Jul 01, 2036 | 2.50 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.42 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 24.41 | 0.00 | 2.77 | Mar 01, 2030 | 5.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 24.35 | 0.00 | 1.22 | Sep 12, 2026 | 5.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 24.34 | 0.00 | 7.37 | Mar 01, 2035 | 5.75 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 6.60 | Jul 01, 2050 | 3.00 |
FRQD1556 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 5.92 | Feb 01, 2051 | 3.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 24.29 | 0.00 | 2.45 | Jan 13, 2028 | 4.95 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 24.27 | 0.00 | 4.98 | Oct 01, 2030 | 2.00 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 4.61 | Jul 20, 2049 | 5.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 5.80 | Oct 20, 2040 | 4.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 24.23 | 0.00 | 2.75 | Jun 15, 2028 | 4.25 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 24.23 | 0.00 | 1.30 | Sep 16, 2026 | 2.63 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 6.65 | Nov 01, 2047 | 3.50 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 6.25 | Jan 01, 2051 | 3.00 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 24.20 | 0.00 | 1.25 | Sep 15, 2026 | 3.40 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 24.18 | 0.00 | 7.35 | Apr 01, 2034 | 3.60 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 24.17 | 0.00 | 3.97 | Oct 15, 2029 | 3.90 |
O | REALTY INCOME CORP | Reits | Fixed Income | 24.16 | 0.00 | 7.37 | Mar 15, 2035 | 5.88 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.14 | 0.00 | 2.56 | May 25, 2028 | 8.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 24.14 | 0.00 | 1.61 | Feb 01, 2027 | 3.00 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.13 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.13 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.13 | 0.00 | 6.71 | Jul 01, 2052 | 3.00 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 24.10 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 24.10 | 0.00 | 5.96 | Mar 15, 2032 | 3.15 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.03 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.03 | 0.00 | 6.81 | Apr 01, 2047 | 3.00 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.03 | 0.00 | 6.49 | Jul 01, 2051 | 2.00 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.03 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.03 | 0.00 | 3.06 | Jun 01, 2034 | 3.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.03 | 0.00 | 6.11 | Apr 01, 2050 | 3.50 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.03 | 0.00 | 5.80 | Dec 15, 2046 | 4.00 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.03 | 0.00 | 5.42 | Dec 20, 2048 | 4.50 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 24.03 | 0.00 | 7.50 | Oct 10, 2034 | 4.63 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 24.02 | 0.00 | 1.27 | Sep 15, 2026 | 3.25 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 24.02 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 23.99 | 0.00 | 1.57 | Jan 15, 2027 | 5.34 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 23.96 | 0.00 | 1.69 | Feb 26, 2027 | 4.41 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.94 | 0.00 | 6.60 | Apr 01, 2050 | 3.00 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.94 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.94 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.94 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.94 | 0.00 | 6.28 | Oct 20, 2043 | 3.50 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 23.94 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 23.94 | 0.00 | 6.69 | Jun 01, 2034 | 6.70 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 23.87 | 0.00 | 1.79 | Mar 29, 2027 | 3.25 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 23.87 | 0.00 | 4.31 | Feb 15, 2030 | 3.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 23.87 | 0.00 | 1.24 | Sep 01, 2026 | 2.95 |
EEX | EMERALD HOLDING INC | Communication | Equity | 23.85 | 0.00 | 0.00 | nan | 0.00 |
VTSI | VIRTRA INC | Industrials | Equity | 23.85 | 0.00 | 0.00 | nan | 0.00 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.84 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.84 | 0.00 | 7.02 | May 01, 2050 | 2.50 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 23.84 | 0.00 | 3.41 | Mar 15, 2029 | 4.63 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Finance Companies | Fixed Income | 23.81 | 0.00 | 4.03 | Feb 01, 2030 | 5.75 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 23.78 | 0.00 | 2.20 | Sep 15, 2027 | 2.95 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 23.78 | 0.00 | 2.21 | Jan 15, 2030 | 5.50 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 23.77 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 23.75 | 0.00 | 4.35 | Feb 06, 2030 | 2.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 23.75 | 0.00 | 2.59 | Mar 01, 2028 | 3.38 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 4.03 | Sep 01, 2030 | 3.00 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FNBQ3677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 7.02 | Sep 01, 2050 | 2.50 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 2.80 | May 01, 2033 | 3.00 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.28 | Sep 15, 2048 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 23.72 | 0.00 | 2.99 | Sep 01, 2028 | 3.75 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 23.72 | 0.00 | 5.72 | Nov 15, 2031 | 2.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 23.72 | 0.00 | 5.79 | Nov 15, 2031 | 2.35 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 23.69 | 0.00 | 1.31 | Sep 23, 2026 | 3.13 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 23.69 | 0.00 | 0.00 | nan | 0.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 23.69 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 23.68 | 0.00 | 7.18 | Sep 01, 2034 | 5.13 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 23.66 | 0.00 | 1.72 | Mar 30, 2027 | 3.85 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 23.66 | 0.00 | 1.65 | Feb 01, 2027 | 2.25 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 1.53 | Jul 01, 2034 | 3.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 2.33 | Sep 01, 2031 | 2.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 6.74 | Jan 01, 2050 | 4.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 23.63 | 0.00 | 1.72 | Feb 23, 2027 | 1.63 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 23.63 | 0.00 | 2.66 | Apr 01, 2028 | 4.91 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 23.62 | 0.00 | 4.88 | Sep 01, 2030 | 2.14 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 23.61 | 0.00 | 4.37 | May 01, 2030 | 4.20 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 23.60 | 0.00 | 2.72 | Jun 15, 2028 | 3.70 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 23.59 | 0.00 | 7.40 | Jan 15, 2034 | 2.70 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 23.57 | 0.00 | 14.10 | Sep 01, 2049 | 3.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 23.57 | 0.00 | 0.99 | Jun 01, 2026 | 6.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 23.57 | 0.00 | 7.03 | Mar 15, 2033 | 1.90 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 23.55 | 0.00 | 5.29 | Mar 15, 2031 | 2.50 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 5.14 | Mar 01, 2045 | 4.50 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 3.16 | Apr 01, 2036 | 5.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 6.14 | Aug 01, 2051 | 2.50 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 4.90 | Sep 01, 2052 | 5.00 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 7.61 | Sep 01, 2050 | 2.50 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 3.61 | Nov 01, 2038 | 4.00 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.54 | 0.00 | 5.39 | Nov 20, 2040 | 4.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 23.51 | 0.00 | 1.36 | Oct 15, 2026 | 2.88 |
BA | BOEING CO | Capital Goods | Fixed Income | 23.51 | 0.00 | 1.71 | Mar 01, 2027 | 2.80 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 23.51 | 0.00 | 2.23 | Oct 15, 2027 | 6.20 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 23.48 | 0.00 | 7.91 | Jun 29, 2037 | 7.88 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 23.48 | 0.00 | 1.81 | Apr 14, 2027 | 4.75 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 23.48 | 0.00 | 1.31 | Sep 15, 2026 | 1.10 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 23.46 | 0.00 | 5.77 | Apr 16, 2034 | 4.70 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.45 | 0.00 | 5.71 | Nov 01, 2042 | 3.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.45 | 0.00 | 5.14 | Feb 01, 2045 | 4.50 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.45 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.45 | 0.00 | 6.11 | Jul 01, 2050 | 3.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.45 | 0.00 | 6.16 | Jan 01, 2049 | 4.00 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.45 | 0.00 | 5.92 | Jun 01, 2052 | 4.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.45 | 0.00 | 6.62 | Jun 20, 2050 | 3.00 |
G2MA9962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.45 | 0.00 | 6.12 | Oct 20, 2054 | 4.00 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 23.42 | 0.00 | 1.61 | Jan 20, 2027 | 3.38 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 23.40 | 0.00 | 8.28 | May 15, 2037 | 6.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 23.39 | 0.00 | 4.39 | May 15, 2030 | 4.80 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 23.36 | 0.00 | 4.39 | Jul 15, 2030 | 6.20 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 23.36 | 0.00 | 0.00 | nan | 0.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.35 | 0.00 | 7.27 | Jul 01, 2049 | 3.00 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.35 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FNFM8642 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.35 | 0.00 | 6.76 | Sep 01, 2051 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.35 | 0.00 | 6.46 | Oct 01, 2051 | 3.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 23.35 | 0.00 | 7.19 | Mar 15, 2035 | 6.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 23.33 | 0.00 | 1.23 | Aug 15, 2026 | 1.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 23.33 | 0.00 | 4.77 | Jul 01, 2030 | 1.75 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 23.31 | 0.00 | 5.26 | Mar 01, 2032 | 8.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 23.29 | 0.00 | 5.32 | Apr 15, 2032 | 7.63 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 23.27 | 0.00 | 0.00 | nan | 0.00 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 6.22 | Sep 01, 2041 | 4.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 5.09 | Dec 01, 2042 | 3.50 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 5.86 | Oct 01, 2046 | 3.50 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 5.09 | Jun 01, 2046 | 4.50 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 3.63 | Aug 01, 2035 | 2.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 5.39 | Oct 20, 2047 | 4.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 23.24 | 0.00 | 1.60 | Jan 15, 2027 | 2.63 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 23.24 | 0.00 | 5.99 | Feb 15, 2033 | 6.65 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 23.24 | 0.00 | 5.75 | Nov 15, 2031 | 2.63 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 23.20 | 0.00 | 4.45 | Mar 15, 2030 | 2.38 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 6.22 | Jul 01, 2045 | 4.00 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.15 | 0.00 | 5.82 | Jan 01, 2050 | 4.00 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 23.14 | 0.00 | 1.00 | Jun 01, 2026 | 3.25 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 23.14 | 0.00 | 4.35 | Apr 15, 2030 | 4.00 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 6.65 | Jun 01, 2049 | 3.50 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 5.57 | May 01, 2047 | 4.50 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 6.37 | Apr 01, 2046 | 3.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.06 | 0.00 | 6.28 | Nov 20, 2050 | 3.50 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 23.05 | 0.00 | 2.67 | Jun 01, 2028 | 7.25 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 23.05 | 0.00 | 2.80 | Jun 15, 2028 | 5.63 |
DVREIN | DAVINCIRE HOLDINGS LTD 144A | Insurance | Fixed Income | 23.03 | 0.00 | 7.30 | Apr 15, 2035 | 5.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 23.03 | 0.00 | 5.26 | Jan 15, 2031 | 1.65 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 23.02 | 0.00 | 1.58 | Jan 15, 2027 | 3.20 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 23.00 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 22.99 | 0.00 | 1.00 | Jul 15, 2026 | 4.85 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 6.01 | Feb 01, 2048 | 4.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 6.71 | Aug 01, 2050 | 2.50 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 5.99 | Jan 01, 2046 | 3.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 22.94 | 0.00 | 6.00 | May 15, 2032 | 3.25 |
FR | FIRST INDUSTRIAL LP | Reits | Fixed Income | 22.92 | 0.00 | 4.86 | Jan 15, 2031 | 5.25 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 22.89 | 0.00 | 7.41 | Apr 01, 2035 | 5.80 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 22.89 | 0.00 | 5.86 | Feb 01, 2032 | 3.10 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.86 | 0.00 | 6.12 | Apr 01, 2048 | 3.50 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.86 | 0.00 | 4.34 | Dec 01, 2040 | 5.00 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.86 | 0.00 | 6.01 | Jan 01, 2049 | 4.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 22.84 | 0.00 | 1.11 | Jul 15, 2026 | 5.05 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.84 | 0.00 | 2.36 | Dec 10, 2027 | 4.88 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 22.83 | 0.00 | 7.53 | Apr 01, 2035 | 5.45 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 22.81 | 0.00 | 1.66 | Feb 15, 2027 | 2.95 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 6.65 | Jun 01, 2043 | 3.50 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 6.33 | May 01, 2049 | 3.00 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 3.03 | Aug 01, 2034 | 3.00 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 1.89 | Jun 01, 2031 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 5.46 | Dec 01, 2049 | 4.50 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 4.27 | Aug 01, 2052 | 5.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 6.43 | Jan 01, 2051 | 3.00 |
G2MA8149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.76 | 0.00 | 6.13 | Jul 20, 2052 | 3.50 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 22.70 | 0.00 | 6.40 | Sep 15, 2033 | 6.60 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 22.69 | 0.00 | 1.81 | Apr 20, 2027 | 4.25 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 22.68 | 0.00 | 5.73 | Apr 30, 2032 | 5.25 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 5.56 | Jan 01, 2047 | 4.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 2.60 | Sep 01, 2033 | 3.00 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 4.20 | May 01, 2037 | 2.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 22.66 | 0.00 | 2.57 | Mar 06, 2028 | 4.45 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.63 | 0.00 | 2.00 | Jul 06, 2027 | 4.71 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 22.59 | 0.00 | 10.17 | Mar 01, 2041 | 5.76 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 22.59 | 0.00 | 11.67 | May 10, 2043 | 4.38 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 22.59 | 0.00 | 15.29 | Jul 01, 2050 | 2.50 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.57 | 0.00 | 4.75 | Feb 01, 2045 | 4.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.57 | 0.00 | 5.83 | May 01, 2046 | 3.50 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.57 | 0.00 | 2.69 | May 01, 2034 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.57 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.57 | 0.00 | 5.90 | Oct 01, 2050 | 3.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.57 | 0.00 | 6.25 | Sep 01, 2050 | 3.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 22.57 | 0.00 | 1.82 | Apr 25, 2028 | 4.05 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 22.57 | 0.00 | 1.65 | Feb 01, 2027 | 2.25 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 22.57 | 0.00 | 5.36 | Mar 15, 2031 | 2.05 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 22.55 | 0.00 | 4.22 | May 01, 2030 | 5.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 22.50 | 0.00 | 13.81 | Mar 01, 2055 | 5.50 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 22.48 | 0.00 | 1.92 | Jun 15, 2027 | 4.30 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.47 | 0.00 | 1.57 | Mar 01, 2030 | 3.00 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.47 | 0.00 | 3.68 | Sep 01, 2037 | 4.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.47 | 0.00 | 5.76 | Oct 01, 2047 | 4.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.47 | 0.00 | 6.69 | Mar 01, 2051 | 2.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 22.39 | 0.00 | 1.43 | Nov 15, 2026 | 3.00 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.37 | 0.00 | 4.03 | Feb 01, 2030 | 3.00 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.37 | 0.00 | 6.65 | Feb 01, 2047 | 3.50 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.37 | 0.00 | 5.92 | Jul 01, 2050 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.37 | 0.00 | 5.30 | Sep 01, 2049 | 4.50 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.37 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.37 | 0.00 | 6.28 | Feb 20, 2054 | 3.50 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 22.30 | 0.00 | 1.68 | Feb 01, 2029 | 5.88 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 22.30 | 0.00 | 2.50 | Feb 01, 2028 | 3.95 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.27 | 0.00 | 6.65 | Aug 01, 2047 | 3.50 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.27 | 0.00 | 6.81 | Jan 01, 2047 | 3.00 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.27 | 0.00 | 6.11 | Apr 01, 2050 | 3.50 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.27 | 0.00 | 1.93 | Jul 01, 2030 | 2.00 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.27 | 0.00 | 5.80 | Jan 20, 2046 | 4.00 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.27 | 0.00 | 5.78 | Dec 20, 2047 | 4.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.27 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 22.26 | 0.00 | 5.68 | May 14, 2032 | 4.70 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 22.24 | 0.00 | 2.07 | Aug 15, 2027 | 4.95 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 22.24 | 0.00 | 2.58 | Jan 20, 2028 | 1.45 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 22.19 | 0.00 | 0.00 | nan | 0.00 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 22.18 | 0.00 | 0.00 | nan | 0.00 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.02 | Oct 01, 2047 | 3.50 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 5.80 | Aug 01, 2050 | 3.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 2.18 | Aug 01, 2031 | 4.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 22.17 | 0.00 | 5.38 | May 15, 2031 | 2.40 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 22.15 | 0.00 | 14.77 | Jun 01, 2060 | 4.60 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 22.12 | 0.00 | 4.34 | Mar 01, 2030 | 3.10 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 22.09 | 0.00 | 6.73 | Apr 01, 2034 | 6.10 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 22.09 | 0.00 | 7.60 | May 15, 2035 | 5.40 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 22.09 | 0.00 | 4.09 | Jan 15, 2030 | 3.85 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 22.09 | 0.00 | 0.85 | Dec 31, 2079 | 2.88 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 3.55 | Nov 01, 2039 | 5.50 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 5.81 | May 01, 2049 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 6.22 | Feb 01, 2046 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 4.96 | Mar 01, 2050 | 4.50 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 2.20 | Jun 01, 2031 | 3.00 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 6.29 | Aug 01, 2050 | 2.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 4.61 | Apr 20, 2050 | 5.00 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 6.08 | May 20, 2054 | 3.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 22.04 | 0.00 | 6.08 | Sep 01, 2032 | 4.25 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 22.03 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 22.00 | 0.00 | 3.87 | Aug 23, 2029 | 3.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 22.00 | 0.00 | 2.16 | Sep 23, 2027 | 7.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 22.00 | 0.00 | 2.55 | Mar 01, 2028 | 4.55 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 5.57 | Sep 01, 2048 | 4.50 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 3.06 | Apr 01, 2034 | 3.50 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 6.24 | Dec 01, 2044 | 4.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 6.50 | Feb 01, 2049 | 4.50 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 6.43 | Dec 01, 2049 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 6.34 | Aug 01, 2050 | 3.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 5.71 | Dec 01, 2047 | 2.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 21.97 | 0.00 | 12.91 | May 01, 2055 | 6.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 21.97 | 0.00 | 4.35 | Mar 01, 2030 | 2.95 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 21.94 | 0.00 | 3.60 | Apr 15, 2029 | 3.63 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 21.94 | 0.00 | 1.97 | Jul 02, 2027 | 5.38 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 21.94 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 21.88 | 0.00 | 7.72 | Oct 01, 2035 | 5.47 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 4.03 | Apr 01, 2029 | 3.00 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 4.03 | Sep 01, 2032 | 3.00 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 6.50 | Dec 01, 2049 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 5.80 | Mar 20, 2045 | 4.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 6.28 | Oct 20, 2044 | 3.50 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 21.86 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 21.85 | 0.00 | 1.67 | Feb 04, 2027 | 2.00 |
OBDC | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 21.82 | 0.00 | 1.83 | Apr 13, 2027 | 3.13 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.79 | 0.00 | 1.04 | Jun 15, 2026 | 3.38 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 21.79 | 0.00 | 3.01 | Sep 26, 2028 | 4.45 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 6.65 | May 01, 2049 | 3.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 6.28 | Oct 20, 2050 | 3.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 21.78 | 0.00 | 7.37 | Oct 01, 2034 | 4.50 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 21.78 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 21.76 | 0.00 | 2.31 | Dec 06, 2027 | 4.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 21.73 | 0.00 | 2.55 | Mar 27, 2028 | 4.90 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 5.69 | Dec 01, 2047 | 4.00 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 7.18 | Nov 01, 2050 | 3.00 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 6.74 | Feb 01, 2051 | 1.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 6.62 | Aug 20, 2047 | 3.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 6.28 | Mar 20, 2050 | 3.50 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 21.67 | 0.00 | 3.47 | Mar 25, 2029 | 4.10 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 21.64 | 0.00 | 3.29 | Jan 25, 2029 | 5.38 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 21.61 | 0.00 | 14.22 | Jul 01, 2049 | 3.19 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 21.61 | 0.00 | 0.00 | nan | 0.00 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 2.22 | Mar 01, 2032 | 3.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 5.57 | Sep 01, 2046 | 4.50 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 3.21 | May 01, 2038 | 5.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 5.94 | May 01, 2047 | 3.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 5.75 | May 20, 2053 | 4.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 21.58 | 0.00 | 4.43 | Mar 01, 2030 | 2.30 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 21.54 | 0.00 | 4.50 | May 15, 2030 | 2.80 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 21.52 | 0.00 | 4.49 | Apr 13, 2030 | 2.75 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 21.52 | 0.00 | 2.63 | Apr 15, 2028 | 4.55 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 21.50 | 0.00 | 5.51 | Jun 15, 2031 | 2.20 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 21.49 | 0.00 | 2.49 | Feb 15, 2028 | 6.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 21.49 | 0.00 | 1.46 | Dec 01, 2026 | 2.90 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.49 | 0.00 | 6.86 | Jul 01, 2043 | 2.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.49 | 0.00 | 5.99 | Mar 01, 2046 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.49 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.49 | 0.00 | 7.45 | Jan 01, 2050 | 3.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.49 | 0.00 | 2.89 | Dec 01, 2034 | 3.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.49 | 0.00 | 3.96 | Mar 01, 2036 | 2.50 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.49 | 0.00 | 6.62 | Apr 20, 2054 | 3.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 21.45 | 0.00 | 7.90 | Nov 01, 2034 | 3.10 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 21.41 | 0.00 | 7.20 | Dec 01, 2033 | 2.90 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 5.79 | Jul 01, 2045 | 3.50 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 5.84 | Mar 01, 2048 | 3.50 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 6.02 | Jan 01, 2050 | 3.50 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 2.64 | Dec 01, 2032 | 3.50 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 21.37 | 0.00 | 7.67 | May 06, 2035 | 5.10 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 21.34 | 0.00 | 1.27 | Sep 15, 2026 | 3.40 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 5.59 | Sep 01, 2045 | 3.50 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 3.54 | Jul 01, 2035 | 2.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 21.28 | 0.00 | 6.24 | Feb 15, 2033 | 5.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 21.28 | 0.00 | 3.57 | Jul 10, 2034 | 5.90 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 21.28 | 0.00 | 2.29 | Nov 01, 2027 | 3.50 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 21.28 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA | Banking | Fixed Income | 21.26 | 0.00 | 7.23 | Nov 01, 2034 | 5.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 21.25 | 0.00 | 11.56 | Jul 15, 2042 | 3.75 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 21.25 | 0.00 | 15.06 | Oct 01, 2052 | 3.29 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 21.25 | 0.00 | 1.88 | Jun 01, 2027 | 3.45 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 6.65 | May 01, 2042 | 3.50 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 5.57 | Mar 01, 2049 | 4.50 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 1.91 | Sep 01, 2031 | 3.00 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 5.56 | Jan 01, 2049 | 4.50 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 3.68 | Oct 01, 2037 | 4.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 7.59 | Oct 01, 2051 | 2.50 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 21.13 | 0.00 | 1.60 | Jan 15, 2027 | 2.70 |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | Industrials | Equity | 21.11 | 0.00 | 0.00 | nan | 0.00 |
TWIN | TWIN DISC INC | Industrials | Equity | 21.11 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 21.10 | 0.00 | 0.00 | nan | 0.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 21.10 | 0.00 | 4.30 | May 19, 2030 | 6.00 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 6.65 | Jul 01, 2043 | 3.50 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 6.22 | Apr 01, 2046 | 4.00 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNFS4335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 6.60 | Nov 01, 2051 | 2.50 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 21.07 | 0.00 | 1.19 | Aug 15, 2026 | 3.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 21.01 | 0.00 | 2.45 | Jan 10, 2028 | 4.60 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 5.03 | Mar 01, 2047 | 5.00 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 3.35 | Oct 01, 2039 | 6.50 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 5.81 | Apr 01, 2045 | 3.00 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 6.14 | Jun 01, 2051 | 2.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 6.76 | Jan 01, 2047 | 2.50 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 2.60 | Sep 01, 2032 | 3.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 5.80 | Apr 20, 2044 | 4.00 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 20.99 | 0.00 | 4.87 | Jan 15, 2031 | 5.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 20.97 | 0.00 | 4.44 | May 15, 2030 | 3.25 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 20.95 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.94 | 0.00 | 1.92 | May 20, 2027 | 4.35 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 2.20 | Mar 01, 2031 | 3.00 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 5.59 | Dec 01, 2048 | 4.50 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 4.61 | Dec 20, 2048 | 5.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 20.88 | 0.00 | 4.61 | May 01, 2030 | 2.13 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 20.88 | 0.00 | 3.43 | Feb 22, 2029 | 4.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 20.86 | 0.00 | 6.25 | Mar 15, 2033 | 5.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 20.85 | 0.00 | 2.75 | May 06, 2028 | 4.25 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 20.84 | 0.00 | 5.69 | May 13, 2032 | 5.63 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 20.84 | 0.00 | 7.43 | Sep 18, 2034 | 4.10 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 20.82 | 0.00 | 5.84 | Mar 15, 2032 | 3.75 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 20.82 | 0.00 | 4.29 | Apr 01, 2030 | 4.20 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.81 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.81 | 0.00 | 6.91 | Sep 01, 2048 | 3.50 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.81 | 0.00 | 6.35 | Sep 01, 2047 | 3.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.81 | 0.00 | 6.02 | Jan 01, 2048 | 3.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.81 | 0.00 | 6.11 | Jun 01, 2050 | 3.50 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.81 | 0.00 | 6.25 | Feb 01, 2050 | 3.00 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.81 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.81 | 0.00 | 5.89 | Dec 20, 2051 | 3.50 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.81 | 0.00 | 6.08 | Apr 20, 2054 | 3.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 20.73 | 0.00 | 0.97 | May 11, 2026 | 1.10 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 3.80 | Mar 01, 2033 | 3.50 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 2.40 | May 01, 2032 | 4.00 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 2.22 | Jun 01, 2031 | 3.00 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 5.89 | Nov 01, 2048 | 4.00 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 6.42 | Jun 01, 2051 | 2.00 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 5.94 | Sep 01, 2051 | 2.50 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 20.70 | 0.00 | 1.70 | Feb 15, 2027 | 2.05 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 20.70 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 20.69 | 0.00 | 4.68 | Aug 15, 2030 | 3.31 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 20.64 | 0.00 | 7.05 | Oct 15, 2034 | 6.65 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 20.61 | 0.00 | 1.29 | Sep 15, 2026 | 2.55 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 20.61 | 0.00 | 4.31 | Mar 15, 2030 | 3.30 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 6.22 | Dec 01, 2052 | 4.00 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 4.03 | Jul 01, 2030 | 3.00 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 5.62 | Jan 01, 2046 | 4.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 2.70 | Mar 01, 2033 | 3.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 6.16 | Aug 01, 2048 | 4.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 6.07 | Dec 01, 2050 | 2.50 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 4.02 | Dec 01, 2037 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 6.62 | Dec 20, 2043 | 3.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 4.61 | Nov 20, 2046 | 5.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 6.28 | Feb 20, 2048 | 3.50 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 20.58 | 0.00 | 6.73 | Jul 15, 2034 | 7.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 20.58 | 0.00 | 1.72 | Mar 06, 2027 | 4.35 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 20.55 | 0.00 | 1.61 | Jan 15, 2027 | 2.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 20.55 | 0.00 | 1.27 | Sep 14, 2026 | 5.65 |
CABA | CABALETTA BIO INC | Health Care | Equity | 20.53 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 20.53 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 20.52 | 0.00 | 2.68 | May 15, 2028 | 3.80 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.52 | 0.00 | 6.31 | Feb 01, 2052 | 2.50 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.52 | 0.00 | 6.77 | Nov 01, 2048 | 4.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.52 | 0.00 | 5.38 | Jan 01, 2048 | 4.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.52 | 0.00 | 5.54 | Jul 01, 2048 | 4.50 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.52 | 0.00 | 4.61 | Aug 20, 2051 | 5.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 20.49 | 0.00 | 2.76 | May 15, 2028 | 4.50 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 6.43 | Apr 01, 2051 | 2.00 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 5.36 | May 01, 2047 | 4.50 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 2.42 | Jun 01, 2032 | 3.50 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 6.33 | Dec 01, 2051 | 2.00 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 5.80 | Oct 20, 2047 | 4.00 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 5.39 | Apr 20, 2040 | 4.50 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 20.40 | 0.00 | 1.05 | Jun 17, 2026 | 3.75 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 20.37 | 0.00 | 1.45 | Nov 23, 2026 | 3.30 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 20.37 | 0.00 | 4.33 | Mar 20, 2030 | 3.55 |
NL | NL INDUSTRIES INC | Industrials | Equity | 20.36 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 20.32 | 0.00 | 5.53 | Jun 01, 2031 | 1.90 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.32 | 0.00 | 4.42 | Mar 01, 2041 | 5.00 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.32 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.32 | 0.00 | 3.13 | Jul 01, 2034 | 3.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.32 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.32 | 0.00 | 6.13 | Nov 20, 2052 | 3.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 20.28 | 0.00 | 2.61 | Mar 15, 2028 | 3.50 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 20.28 | 0.00 | 2.13 | Aug 27, 2027 | 4.88 |
UDR | UDR INC MTN | Reits | Fixed Income | 20.23 | 0.00 | 6.47 | Aug 01, 2032 | 2.10 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 6.40 | Aug 01, 2047 | 3.00 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 20.22 | 0.00 | 1.43 | Nov 15, 2026 | 2.91 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 6.22 | Jun 01, 2044 | 4.00 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 6.91 | Jun 01, 2048 | 3.50 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 5.83 | Jan 01, 2049 | 4.00 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 6.55 | Dec 01, 2050 | 3.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 6.69 | Dec 01, 2051 | 2.00 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 20.18 | 0.00 | 15.20 | Jul 01, 2054 | 3.45 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 20.16 | 0.00 | 7.43 | Feb 07, 2035 | 5.38 |
FRSD0412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 7.02 | Aug 01, 2050 | 2.50 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 4.66 | Nov 01, 2049 | 5.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 6.14 | Oct 01, 2046 | 3.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 5.11 | Sep 01, 2048 | 5.00 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 5.53 | Sep 01, 2051 | 3.50 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 5.80 | Jul 20, 2046 | 4.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 20.12 | 0.00 | 5.17 | Jan 01, 2031 | 1.90 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 20.12 | 0.00 | 5.19 | Dec 15, 2030 | 1.60 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 20.08 | 0.00 | 5.97 | Sep 14, 2032 | 3.05 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 2.53 | Jan 01, 2033 | 2.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 4.78 | Oct 01, 2043 | 5.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 5.29 | Mar 01, 2046 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 3.10 | Jan 01, 2035 | 4.50 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 6.30 | Jan 01, 2050 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 5.13 | Feb 01, 2050 | 4.50 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 4.07 | Apr 01, 2037 | 2.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 3.30 | Feb 01, 2049 | 6.00 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 20.01 | 0.00 | 2.57 | Mar 01, 2028 | 3.65 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 19.98 | 0.00 | 4.45 | Mar 15, 2030 | 2.40 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 19.95 | 0.00 | 1.28 | Sep 15, 2026 | 3.10 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 19.95 | 0.00 | 0.00 | nan | 0.00 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 3.28 | Sep 01, 2035 | 2.50 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 5.66 | Feb 01, 2044 | 3.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 2.69 | Sep 01, 2033 | 3.50 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 5.94 | Jul 01, 2049 | 4.00 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 6.19 | Nov 01, 2050 | 3.00 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 5.89 | Apr 01, 2054 | 4.50 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 6.28 | Feb 20, 2050 | 3.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 6.28 | Dec 20, 2047 | 3.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 19.91 | 0.00 | 11.42 | Aug 12, 2043 | 4.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 19.89 | 0.00 | 2.69 | May 15, 2028 | 3.80 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 19.89 | 0.00 | 4.38 | May 15, 2030 | 3.63 |
HLVX | HILLEVAX INC | Health Care | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 19.86 | 0.00 | 4.18 | Dec 01, 2029 | 2.38 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 3.03 | Jul 01, 2034 | 3.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 5.47 | Feb 01, 2046 | 4.00 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 6.17 | Jan 01, 2050 | 3.50 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 5.39 | Jun 20, 2049 | 4.50 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 6.67 | Mar 20, 2051 | 2.50 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 19.82 | 0.00 | 13.37 | Aug 15, 2049 | 3.63 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 19.81 | 0.00 | 7.44 | Oct 01, 2034 | 4.25 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 19.80 | 0.00 | 2.72 | Jun 01, 2028 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 19.75 | 0.00 | 7.89 | Aug 15, 2035 | 4.95 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 5.57 | Sep 01, 2043 | 4.50 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 1.91 | Mar 01, 2031 | 3.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 4.94 | Jun 01, 2048 | 5.00 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 6.77 | Dec 01, 2051 | 2.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 6.72 | Jan 01, 2050 | 3.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 3.16 | Aug 01, 2037 | 5.50 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 6.62 | Aug 20, 2043 | 3.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 19.71 | 0.00 | 1.26 | Sep 01, 2026 | 1.75 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 19.65 | 0.00 | 1.89 | Jul 06, 2027 | 4.85 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 19.64 | 0.00 | 6.84 | Feb 01, 2034 | 5.50 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 6.22 | Nov 01, 2047 | 4.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 6.54 | Apr 01, 2050 | 3.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 5.99 | Jan 01, 2046 | 3.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 6.20 | Apr 01, 2049 | 3.00 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 6.77 | May 01, 2048 | 4.00 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 6.69 | Apr 01, 2052 | 3.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 0.59 | Sep 01, 2026 | 3.50 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 3.64 | Jun 20, 2053 | 5.50 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 5.97 | Jun 20, 2049 | 4.00 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 5.80 | May 20, 2043 | 4.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 5.80 | Jan 20, 2042 | 4.00 |
STOR | STORE CAPITAL LLC 144A | Reits | Fixed Income | 19.62 | 0.00 | 4.28 | Apr 30, 2030 | 5.40 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 19.56 | 0.00 | 1.56 | Jan 15, 2042 | 5.50 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 4.46 | Apr 01, 2050 | 5.00 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 4.17 | Sep 01, 2036 | 1.50 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 4.14 | Apr 01, 2037 | 2.50 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.54 | 0.00 | 5.80 | Jul 20, 2045 | 4.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 19.53 | 0.00 | 5.68 | Apr 14, 2032 | 5.14 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 19.53 | 0.00 | 1.95 | Jul 01, 2027 | 3.45 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 19.53 | 0.00 | 0.00 | nan | 0.00 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 19.50 | 0.00 | 0.97 | May 13, 2026 | 2.20 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 19.47 | 0.00 | 12.86 | Mar 15, 2055 | 6.20 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 6.81 | Oct 01, 2043 | 3.00 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 6.97 | Apr 01, 2052 | 2.00 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 5.81 | Jun 01, 2045 | 3.50 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 5.76 | May 01, 2047 | 4.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 3.93 | Nov 01, 2035 | 1.50 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 19.44 | 0.00 | 2.32 | Dec 01, 2027 | 7.02 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 19.38 | 0.00 | 2.34 | Nov 16, 2027 | 3.45 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 19.38 | 0.00 | 1.31 | Sep 16, 2026 | 1.35 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 5.68 | Jan 01, 2052 | 3.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 5.80 | Oct 01, 2051 | 3.00 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 5.80 | Jan 20, 2044 | 4.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.34 | 0.00 | 6.62 | Nov 20, 2046 | 3.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 19.32 | 0.00 | 2.27 | Nov 15, 2027 | 3.80 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 19.29 | 0.00 | 2.65 | Apr 07, 2028 | 4.70 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 6.22 | Sep 01, 2046 | 4.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 6.33 | May 01, 2049 | 3.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 4.61 | Aug 01, 2049 | 5.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 4.61 | Aug 01, 2049 | 5.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 6.23 | Feb 01, 2051 | 3.50 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 5.71 | Jan 01, 2047 | 3.50 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 5.96 | Jul 01, 2046 | 3.50 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 19.23 | 0.00 | 1.70 | Mar 11, 2027 | 6.38 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 19.23 | 0.00 | 2.90 | Aug 01, 2028 | 3.92 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 19.21 | 0.00 | 0.00 | nan | 0.00 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 19.20 | 0.00 | 0.00 | nan | 0.00 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 6.00 | Dec 01, 2047 | 4.00 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 6.65 | Jan 01, 2043 | 3.50 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 6.81 | Jun 01, 2046 | 3.00 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 6.25 | Jun 01, 2050 | 3.00 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 3.20 | Oct 01, 2034 | 3.00 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 2.06 | Nov 01, 2030 | 3.00 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 4.56 | Oct 01, 2049 | 5.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 19.14 | 0.00 | 2.27 | Sep 17, 2027 | 1.36 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 19.08 | 0.00 | 1.43 | Jan 15, 2027 | 5.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 2.72 | Jun 01, 2034 | 3.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.11 | Jun 01, 2052 | 4.00 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.00 | Aug 01, 2047 | 4.00 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 3.90 | Jul 01, 2044 | 5.00 |
G2MA8203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 3.71 | Aug 20, 2052 | 5.50 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.05 | 0.00 | 6.28 | Jun 15, 2047 | 3.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 19.03 | 0.00 | 4.05 | May 15, 2030 | 8.10 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FRQD1523 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 6.60 | Nov 01, 2051 | 2.50 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 6.50 | Nov 01, 2048 | 4.50 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 6.37 | Nov 01, 2049 | 3.00 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 5.98 | Jul 01, 2051 | 2.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 7.59 | Jun 01, 2051 | 2.50 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 5.70 | Jun 01, 2043 | 2.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 18.93 | 0.00 | 1.01 | Jun 01, 2026 | 2.70 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 18.90 | 0.00 | 4.43 | Mar 10, 2030 | 2.63 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 18.87 | 0.00 | 1.14 | Jul 16, 2026 | 1.20 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 2.51 | Jan 01, 2033 | 3.00 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 6.16 | Feb 01, 2049 | 4.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.57 | May 01, 2046 | 4.50 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 2.02 | Jul 01, 2030 | 3.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 3.31 | Mar 01, 2035 | 3.00 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.37 | May 01, 2043 | 3.00 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 3.39 | May 01, 2035 | 3.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 6.28 | Nov 20, 2044 | 3.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.39 | Jun 20, 2047 | 4.50 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.75 | Apr 20, 2052 | 4.00 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 6.28 | Oct 15, 2046 | 3.50 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 18.78 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 18.77 | 0.00 | 4.40 | Jun 01, 2030 | 5.15 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.76 | 0.00 | 2.62 | Mar 01, 2032 | 2.50 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.76 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.76 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.76 | 0.00 | 3.93 | Nov 01, 2035 | 1.50 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.76 | 0.00 | 0.85 | Nov 01, 2027 | 3.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.76 | 0.00 | 2.63 | Mar 01, 2034 | 6.00 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.76 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.76 | 0.00 | 6.28 | Jan 20, 2046 | 3.50 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 18.74 | 0.00 | 2.75 | May 09, 2028 | 4.25 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 18.71 | 0.00 | 2.54 | Feb 13, 2028 | 4.75 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 18.70 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 18.68 | 0.00 | 5.47 | Feb 15, 2032 | 5.38 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 18.68 | 0.00 | 4.34 | Feb 04, 2030 | 2.55 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 18.68 | 0.00 | 2.00 | Jul 20, 2027 | 6.63 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 18.66 | 0.00 | 7.04 | Jul 03, 2036 | 6.24 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 3.70 | Jul 01, 2037 | 3.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 5.89 | Oct 01, 2048 | 4.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 5.88 | Aug 01, 2050 | 3.50 |
FNFM5931 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 6.71 | Feb 01, 2051 | 2.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 6.28 | Oct 20, 2049 | 3.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 18.63 | 0.00 | 7.36 | Jan 17, 2035 | 5.30 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 18.62 | 0.00 | 0.00 | nan | 0.00 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 18.62 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 18.62 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 18.59 | 0.00 | 4.20 | Mar 24, 2030 | 4.80 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 18.59 | 0.00 | 2.62 | Mar 13, 2028 | 4.70 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 18.57 | 0.00 | 12.97 | Apr 15, 2048 | 4.60 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 18.57 | 0.00 | 10.69 | Apr 15, 2043 | 4.75 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.56 | 0.00 | 5.33 | May 01, 2050 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 18.56 | 0.00 | 5.57 | Jan 01, 2049 | 4.50 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.56 | 0.00 | 6.26 | Jan 01, 2050 | 3.00 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.56 | 0.00 | 3.31 | May 01, 2035 | 3.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.56 | 0.00 | 1.54 | Nov 01, 2029 | 3.50 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.56 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.56 | 0.00 | 3.22 | Dec 01, 2034 | 3.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.56 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 18.48 | 0.00 | 7.07 | Oct 01, 2034 | 6.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 18.47 | 0.00 | 4.47 | Apr 01, 2030 | 2.60 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 18.46 | 0.00 | 5.04 | Oct 15, 2030 | 1.80 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 6.72 | Oct 01, 2049 | 3.00 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 5.09 | Aug 01, 2042 | 3.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 5.17 | Jul 01, 2046 | 4.50 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.46 | 0.00 | 5.12 | Jul 01, 2048 | 5.00 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 18.45 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 18.42 | 0.00 | 7.42 | Feb 01, 2035 | 4.80 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 18.41 | 0.00 | 3.87 | Apr 22, 2030 | 9.63 |
SRE | SEMPRA (30NC5) | Natural Gas | Fixed Income | 18.38 | 0.00 | 3.94 | Apr 01, 2055 | 6.63 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 6.11 | May 01, 2050 | 3.50 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 4.41 | Aug 01, 2041 | 5.00 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 4.17 | Jul 01, 2036 | 1.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 5.94 | Mar 01, 2051 | 4.00 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 7.76 | Aug 01, 2051 | 2.00 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 18.29 | 0.00 | 0.00 | nan | 0.00 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 18.29 | 0.00 | 0.00 | nan | 0.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 18.29 | 0.00 | 0.00 | nan | 0.00 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 6.31 | Apr 01, 2049 | 3.00 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 6.55 | Jun 01, 2047 | 4.00 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 3.85 | Feb 01, 2036 | 2.50 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 5.99 | Oct 01, 2048 | 4.00 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 5.39 | Nov 20, 2049 | 4.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 6.28 | Oct 15, 2047 | 3.50 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 18.26 | 0.00 | 0.64 | Jun 01, 2026 | 5.25 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 18.24 | 0.00 | 7.15 | Aug 15, 2034 | 5.15 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 18.23 | 0.00 | 2.99 | Sep 01, 2028 | 3.70 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 18.23 | 0.00 | 4.33 | Apr 15, 2030 | 4.13 |
ADBE | ADOBE INC | Technology | Fixed Income | 18.20 | 0.00 | 2.43 | Jan 17, 2028 | 4.75 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 18.20 | 0.00 | 0.00 | nan | 0.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 3.34 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 3.25 | Jul 01, 2035 | 3.00 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 3.56 | Dec 01, 2035 | 2.50 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 5.69 | Apr 01, 2048 | 4.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 2.89 | Nov 01, 2034 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 6.11 | Aug 01, 2052 | 5.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 7.59 | Jul 01, 2051 | 2.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 2.44 | May 20, 2027 | 3.00 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 6.62 | Jun 20, 2043 | 3.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 6.28 | Jan 20, 2046 | 3.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 18.17 | 0.00 | 2.99 | Jul 06, 2028 | 1.90 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 18.17 | 0.00 | 3.94 | Nov 21, 2029 | 4.63 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 18.14 | 0.00 | 3.55 | Jul 30, 2029 | 7.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 18.11 | 0.00 | 1.08 | Jul 08, 2026 | 3.05 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 18.08 | 0.00 | 2.60 | Mar 15, 2028 | 3.70 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 4.03 | Sep 01, 2032 | 3.00 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 3.17 | Dec 01, 2034 | 3.50 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 2.16 | May 01, 2031 | 3.00 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 4.90 | Mar 01, 2048 | 5.00 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 5.96 | Feb 01, 2048 | 3.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 6.02 | Nov 01, 2049 | 3.50 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 6.28 | Jan 20, 2045 | 3.50 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 5.75 | Apr 20, 2049 | 4.50 |
AON | AON CORP | Insurance | Fixed Income | 18.04 | 0.00 | 4.50 | May 15, 2030 | 2.80 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 17.99 | 0.00 | 1.66 | Mar 01, 2027 | 3.25 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.98 | 0.00 | 7.02 | Mar 01, 2051 | 2.50 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.98 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.98 | 0.00 | 2.20 | Mar 01, 2031 | 3.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.98 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.98 | 0.00 | 1.88 | Feb 01, 2033 | 2.50 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.98 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.98 | 0.00 | 3.28 | Aug 01, 2035 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.98 | 0.00 | 5.51 | Oct 01, 2051 | 3.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.98 | 0.00 | 3.51 | Mar 01, 2038 | 4.00 |
AMTX | AEMETIS INC | Energy | Equity | 17.95 | 0.00 | 0.00 | nan | 0.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.88 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.88 | 0.00 | 5.70 | Mar 01, 2043 | 2.50 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.88 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.88 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.88 | 0.00 | 5.76 | Oct 01, 2047 | 4.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.88 | 0.00 | 2.43 | May 01, 2033 | 3.50 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.88 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.88 | 0.00 | 6.62 | Oct 20, 2048 | 3.00 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 17.87 | 0.00 | 0.00 | nan | 0.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 17.86 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 17.84 | 0.00 | 1.66 | Jun 15, 2027 | 5.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 17.81 | 0.00 | 3.19 | Jan 11, 2029 | 5.85 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 6.76 | Jun 01, 2051 | 2.50 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 3.81 | Jun 01, 2037 | 3.50 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 0.85 | Aug 01, 2027 | 3.00 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 5.86 | Apr 01, 2046 | 3.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 5.42 | Nov 01, 2046 | 4.00 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 6.77 | Nov 01, 2048 | 4.00 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 5.46 | Apr 01, 2050 | 4.00 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 5.93 | Oct 01, 2050 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 6.29 | Sep 01, 2050 | 2.50 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 6.83 | May 01, 2052 | 2.50 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.78 | 0.00 | 7.27 | Feb 01, 2050 | 3.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 17.76 | 0.00 | 5.54 | Jan 18, 2032 | 4.50 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 17.75 | 0.00 | 1.60 | Jan 23, 2027 | 4.88 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 17.74 | 0.00 | 7.37 | Jan 15, 2035 | 5.10 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 17.70 | 0.00 | 0.00 | nan | 0.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 17.69 | 0.00 | 2.88 | May 15, 2028 | 1.15 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.68 | 0.00 | 6.23 | Jul 01, 2051 | 2.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.68 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.68 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.68 | 0.00 | 6.14 | Mar 01, 2046 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.68 | 0.00 | 5.33 | Aug 01, 2049 | 4.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.68 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 17.60 | 0.00 | 3.00 | Sep 13, 2033 | 4.63 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 17.60 | 0.00 | 2.05 | Jul 18, 2027 | 3.70 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 17.59 | 0.00 | 14.70 | Jul 15, 2050 | 2.93 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 6.22 | Feb 01, 2045 | 4.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 6.44 | Oct 01, 2049 | 3.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 3.28 | Aug 01, 2035 | 2.50 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 6.48 | Nov 01, 2051 | 2.00 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 6.15 | Sep 01, 2049 | 3.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 5.39 | May 20, 2047 | 4.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 6.28 | Jul 20, 2047 | 3.50 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 17.57 | 0.00 | 2.29 | Nov 15, 2027 | 3.50 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 17.54 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 17.50 | 0.00 | 5.76 | Jun 15, 2032 | 5.70 |
EFX | EQUIFAX INC | Technology | Fixed Income | 17.50 | 0.00 | 4.46 | May 15, 2030 | 3.10 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 6.86 | Dec 01, 2046 | 2.50 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 2.46 | Sep 01, 2031 | 3.00 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 4.20 | Nov 01, 2037 | 2.50 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 5.34 | Jul 01, 2047 | 4.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 5.82 | Apr 01, 2049 | 4.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 5.09 | Jan 01, 2045 | 4.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 6.16 | Apr 01, 2048 | 4.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 17.48 | 0.00 | 2.25 | Nov 26, 2027 | 7.45 |
CRVO | CERVOMED INC | Health Care | Equity | 17.45 | 0.00 | 0.00 | nan | 0.00 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 17.42 | 0.00 | 4.39 | Mar 08, 2030 | 2.75 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 17.42 | 0.00 | 2.17 | Aug 29, 2027 | 3.63 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.39 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.39 | 0.00 | 6.73 | Aug 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.39 | 0.00 | 6.14 | Nov 01, 2046 | 3.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.39 | 0.00 | 5.76 | Apr 01, 2048 | 4.00 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.39 | 0.00 | 3.25 | Mar 01, 2035 | 3.50 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.39 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.39 | 0.00 | 4.22 | Apr 01, 2036 | 3.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.39 | 0.00 | 6.28 | Nov 15, 2047 | 3.50 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 17.33 | 0.00 | 3.34 | Mar 15, 2029 | 6.30 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 6.06 | Sep 20, 2048 | 3.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 6.28 | Sep 15, 2046 | 3.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 3.46 | Jun 20, 2038 | 5.50 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 6.48 | Jan 01, 2047 | 2.50 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 5.03 | Sep 01, 2040 | 5.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 3.80 | Jul 01, 2032 | 3.50 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 5.83 | Mar 01, 2046 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 5.12 | Aug 01, 2048 | 5.00 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 6.07 | Apr 01, 2049 | 3.50 |
FNCB1866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 6.76 | Jun 01, 2051 | 2.50 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 4.61 | Feb 20, 2049 | 5.00 |
ADC | AGREE LP | Reits | Fixed Income | 17.28 | 0.00 | 6.98 | Jun 15, 2033 | 2.60 |
BIP | BROOKFIELD INFRASTRUCTURE FINANCE | Electric | Fixed Income | 17.27 | 0.00 | 3.90 | Mar 15, 2055 | 6.75 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 17.27 | 0.00 | 4.37 | Jun 14, 2030 | 6.00 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 17.27 | 0.00 | 2.56 | Mar 27, 2028 | 4.88 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 17.24 | 0.00 | 1.33 | Oct 01, 2026 | 2.75 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 17.21 | 0.00 | 1.37 | Oct 13, 2026 | 2.55 |
XBIT | XBIOTECH INC | Health Care | Equity | 17.21 | 0.00 | 0.00 | nan | 0.00 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.19 | 0.00 | 6.37 | Mar 01, 2047 | 3.00 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.19 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.19 | 0.00 | 5.33 | Feb 01, 2049 | 4.50 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.19 | 0.00 | 5.27 | Sep 01, 2043 | 3.00 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.19 | 0.00 | 6.81 | Nov 01, 2042 | 3.00 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.19 | 0.00 | 5.57 | Mar 01, 2049 | 4.50 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.19 | 0.00 | 6.22 | Oct 01, 2046 | 4.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.19 | 0.00 | 5.11 | Aug 01, 2044 | 4.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.19 | 0.00 | 6.73 | Aug 01, 2046 | 3.00 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.19 | 0.00 | 5.90 | Aug 01, 2050 | 3.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.19 | 0.00 | 6.48 | Jan 01, 2052 | 2.00 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.19 | 0.00 | 6.25 | Oct 01, 2051 | 3.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 17.19 | 0.00 | 4.88 | Jan 15, 2031 | 5.05 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 17.15 | 0.00 | 6.39 | Jul 15, 2033 | 5.75 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 17.12 | 0.00 | 1.03 | Jun 15, 2026 | 5.35 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 5.57 | May 01, 2048 | 4.50 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 2.89 | Jun 01, 2034 | 4.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 5.07 | May 01, 2042 | 3.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 5.71 | Nov 01, 2046 | 3.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 5.12 | Jun 01, 2047 | 4.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 6.04 | Sep 01, 2047 | 3.50 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 4.96 | Feb 01, 2050 | 4.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 5.79 | Aug 01, 2042 | 3.00 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 0.94 | Oct 01, 2027 | 2.50 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 6.28 | Jan 20, 2043 | 3.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 17.08 | 0.00 | 7.65 | May 15, 2035 | 5.05 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 17.04 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 17.02 | 0.00 | 6.06 | Oct 01, 2032 | 4.80 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 4.16 | Nov 01, 2031 | 2.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 6.17 | Jun 01, 2046 | 4.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 5.96 | Jan 01, 2047 | 3.50 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 3.22 | Sep 01, 2034 | 2.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 6.05 | Jan 01, 2050 | 3.50 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 2.89 | Nov 01, 2034 | 3.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 16.93 | 0.00 | 7.24 | Jul 15, 2034 | 4.20 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.91 | 0.00 | 4.71 | Sep 15, 2030 | 3.75 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 16.91 | 0.00 | 2.47 | Jan 15, 2028 | 3.63 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.90 | 0.00 | 3.66 | Dec 01, 2034 | 2.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.90 | 0.00 | 5.93 | May 01, 2050 | 3.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.90 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.90 | 0.00 | 5.86 | Jul 20, 2049 | 4.00 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.90 | 0.00 | 6.28 | Dec 20, 2047 | 3.50 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.90 | 0.00 | 4.61 | Aug 20, 2040 | 5.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 16.85 | 0.00 | 1.18 | Aug 01, 2026 | 2.50 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 6.60 | Dec 01, 2051 | 2.50 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 6.49 | May 01, 2047 | 3.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 5.75 | Apr 01, 2048 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 6.50 | Mar 01, 2049 | 4.50 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 3.39 | Jul 01, 2034 | 3.50 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 6.00 | Dec 01, 2047 | 4.00 |
LVO | LIVEONE INC | Communication | Equity | 16.79 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 16.79 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 16.78 | 0.00 | 4.95 | Oct 09, 2030 | 2.38 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 4.85 | Jul 01, 2048 | 5.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 6.22 | Mar 01, 2046 | 4.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 6.14 | Nov 01, 2046 | 3.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 5.83 | Feb 01, 2047 | 4.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 6.14 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 5.83 | Jun 01, 2047 | 4.00 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 5.80 | Sep 01, 2050 | 3.50 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 2.78 | May 01, 2033 | 3.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 3.23 | May 01, 2035 | 3.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 4.61 | Oct 20, 2039 | 5.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 16.69 | 0.00 | 4.27 | Jul 15, 2030 | 3.88 |
UDR | UDR INC MTN | Reits | Fixed Income | 16.67 | 0.00 | 7.13 | Jun 15, 2033 | 2.10 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 16.67 | 0.00 | 1.80 | Apr 07, 2027 | 4.60 |
BKU | BANKUNITED INC | Banking | Fixed Income | 16.65 | 0.00 | 4.28 | Jun 11, 2030 | 5.13 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 16.62 | 0.00 | 0.00 | nan | 0.00 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.61 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.61 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.61 | 0.00 | 4.03 | Sep 01, 2028 | 3.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.61 | 0.00 | 3.20 | Jul 01, 2035 | 3.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.61 | 0.00 | 4.76 | Sep 01, 2044 | 5.00 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.61 | 0.00 | 2.20 | May 01, 2032 | 3.00 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.61 | 0.00 | 1.66 | Feb 01, 2031 | 2.50 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.57 | 0.00 | 3.81 | Aug 15, 2029 | 3.88 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.51 | 0.00 | 6.65 | Nov 01, 2042 | 3.50 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.51 | 0.00 | 5.99 | Jan 01, 2047 | 3.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.51 | 0.00 | 5.94 | Jan 01, 2051 | 4.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.51 | 0.00 | 6.06 | May 20, 2046 | 3.50 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 16.51 | 0.00 | 4.36 | May 15, 2030 | 5.15 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 16.50 | 0.00 | 0.00 | nan | 0.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 16.48 | 0.00 | 3.12 | Dec 06, 2028 | 6.15 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 16.46 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 16.45 | 0.00 | 1.90 | Jun 01, 2027 | 3.15 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 16.43 | 0.00 | 4.49 | May 15, 2030 | 2.90 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 16.42 | 0.00 | 2.64 | Apr 01, 2048 | 5.75 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 16.42 | 0.00 | 2.37 | Nov 30, 2027 | 3.67 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 5.29 | Jan 01, 2044 | 4.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 5.30 | Apr 01, 2043 | 3.00 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 6.65 | Feb 01, 2045 | 3.50 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 3.11 | Jul 01, 2035 | 3.50 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 5.33 | Nov 01, 2049 | 4.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 7.27 | Oct 01, 2049 | 3.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 5.39 | Nov 20, 2046 | 4.50 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 6.37 | Jun 20, 2050 | 3.00 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 5.39 | Jul 15, 2040 | 4.50 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 16.39 | 0.00 | 2.46 | Jan 14, 2028 | 3.75 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 16.36 | 0.00 | 1.28 | Dec 31, 2079 | 3.50 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 16.33 | 0.00 | 1.34 | Oct 06, 2026 | 3.88 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.32 | 0.00 | 4.75 | Sep 01, 2040 | 4.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.32 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.32 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.32 | 0.00 | 5.13 | Mar 01, 2044 | 4.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.32 | 0.00 | 5.88 | Jan 01, 2050 | 3.50 |
OZK | BANK OZK | Banking | Fixed Income | 16.27 | 0.00 | 1.27 | Oct 01, 2031 | 2.75 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 6.81 | Feb 01, 2048 | 3.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 5.69 | Jul 01, 2049 | 4.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 6.02 | Nov 01, 2049 | 3.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 5.97 | Nov 01, 2045 | 3.50 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 5.92 | Aug 01, 2046 | 3.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 6.16 | Nov 01, 2048 | 4.00 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 5.90 | Mar 01, 2050 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 4.61 | May 20, 2047 | 5.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 16.21 | 0.00 | 6.07 | Apr 01, 2032 | 2.75 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 16.21 | 0.00 | 0.00 | nan | 0.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.12 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.12 | 0.00 | 6.49 | Jan 01, 2048 | 3.00 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.12 | 0.00 | 6.64 | Jul 01, 2048 | 3.50 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.12 | 0.00 | 6.46 | Apr 01, 2050 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.12 | 0.00 | 5.38 | Apr 01, 2050 | 4.00 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.12 | 0.00 | 6.18 | Dec 01, 2044 | 3.50 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.12 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.12 | 0.00 | 6.28 | Sep 20, 2053 | 3.50 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.12 | 0.00 | 6.28 | Dec 15, 2047 | 3.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.12 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 16.12 | 0.00 | 0.00 | nan | 0.00 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 16.04 | 0.00 | 0.00 | nan | 0.00 |
BIOA | BIOAGE LABS INC | Health Care | Equity | 16.04 | 0.00 | 0.00 | nan | 0.00 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.02 | 0.00 | 6.65 | Sep 01, 2042 | 3.50 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.02 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.02 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 16.00 | 0.00 | 0.99 | May 25, 2026 | 3.90 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 16.00 | 0.00 | 3.36 | Apr 02, 2034 | 7.30 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 15.97 | 0.00 | 3.96 | Sep 06, 2029 | 2.75 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 4.16 | Jul 01, 2032 | 2.50 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 6.16 | Jan 01, 2047 | 3.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 6.22 | Oct 01, 2045 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 5.90 | Jul 01, 2046 | 3.00 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 5.47 | Jan 01, 2049 | 4.50 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 3.63 | May 01, 2033 | 4.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 5.53 | Apr 01, 2046 | 4.00 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 5.59 | Jan 01, 2046 | 3.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 6.71 | Feb 01, 2051 | 2.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 4.34 | Apr 01, 2040 | 5.00 |
TELO | TELOMIR PHARMACEUTICALS INC | Health Care | Equity | 15.79 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 15.79 | 0.00 | 4.30 | May 15, 2031 | 5.32 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 15.76 | 0.00 | 4.60 | May 01, 2030 | 2.20 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 15.73 | 0.00 | 4.56 | May 27, 2030 | 2.60 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 3.42 | Mar 01, 2038 | 5.00 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 5.03 | May 01, 2048 | 5.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 4.16 | Aug 01, 2031 | 2.50 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 3.80 | Apr 01, 2032 | 3.50 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 5.97 | Sep 01, 2049 | 3.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 5.34 | Mar 01, 2050 | 4.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 5.56 | Sep 01, 2046 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 6.20 | Apr 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 5.74 | Mar 01, 2050 | 3.00 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 5.75 | Jul 01, 2050 | 4.00 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 5.59 | Jan 01, 2043 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 15.71 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 15.67 | 0.00 | 4.07 | Jan 15, 2040 | 4.90 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 15.66 | 0.00 | 6.02 | Feb 15, 2033 | 6.60 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 3.06 | Mar 01, 2034 | 3.50 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 6.22 | Dec 01, 2043 | 4.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 5.99 | May 01, 2049 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 6.35 | Mar 01, 2048 | 3.50 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 6.23 | Jan 01, 2048 | 4.00 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 3.29 | Apr 01, 2035 | 3.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 3.35 | Aug 01, 2037 | 6.50 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 15.63 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 15.58 | 0.00 | 4.32 | Apr 01, 2030 | 3.95 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 15.55 | 0.00 | 2.29 | Oct 24, 2027 | 4.88 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 3.61 | Apr 01, 2038 | 4.00 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 7.02 | Apr 01, 2050 | 2.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 5.56 | Feb 01, 2048 | 4.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 5.75 | Feb 20, 2053 | 4.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 15.51 | 0.00 | 5.41 | Oct 15, 2031 | 4.85 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 15.47 | 0.00 | 5.88 | Mar 01, 2032 | 3.40 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 15.46 | 0.00 | 0.00 | nan | 0.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 3.23 | May 01, 2040 | 6.50 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 4.68 | Jun 01, 2044 | 4.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 1.86 | May 01, 2030 | 2.50 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 2.89 | Jun 01, 2034 | 3.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 6.46 | Jan 01, 2048 | 3.50 |
FNFM7678 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 6.76 | Jun 01, 2051 | 2.50 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.44 | 0.00 | 2.33 | Mar 01, 2032 | 2.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 15.38 | 0.00 | 5.99 | Nov 01, 2032 | 6.35 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 15.38 | 0.00 | 0.00 | nan | 0.00 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 15.38 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 15.37 | 0.00 | 4.39 | Apr 08, 2030 | 3.50 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 15.36 | 0.00 | 6.24 | Nov 09, 2033 | 7.85 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.34 | 0.00 | 2.07 | Jul 06, 2027 | 1.40 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.34 | 0.00 | 4.03 | Aug 01, 2032 | 3.00 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.34 | 0.00 | 6.39 | Mar 01, 2049 | 4.50 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.34 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.34 | 0.00 | 6.81 | Jun 01, 2045 | 3.00 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.34 | 0.00 | 1.86 | Sep 01, 2031 | 3.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.34 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.34 | 0.00 | 1.18 | Jun 01, 2028 | 2.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.34 | 0.00 | 6.72 | Jun 01, 2049 | 3.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 15.25 | 0.00 | 4.52 | Apr 15, 2030 | 2.50 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.24 | 0.00 | 1.87 | Oct 01, 2030 | 2.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.24 | 0.00 | 4.16 | Feb 01, 2033 | 2.50 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.24 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.24 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.24 | 0.00 | 2.95 | Jul 01, 2035 | 5.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.24 | 0.00 | 5.51 | Sep 01, 2046 | 4.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.24 | 0.00 | 5.89 | Jun 01, 2048 | 4.00 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.24 | 0.00 | 5.75 | Apr 01, 2050 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.24 | 0.00 | 2.34 | Jan 01, 2032 | 3.50 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 15.23 | 0.00 | 5.02 | Nov 04, 2030 | 2.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 15.22 | 0.00 | 1.78 | Apr 05, 2027 | 5.88 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 15.19 | 0.00 | 1.78 | Apr 14, 2027 | 4.74 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 15.19 | 0.00 | 2.71 | May 01, 2028 | 3.70 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 15.15 | 0.00 | 0.00 | nan | 0.00 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 4.03 | Sep 01, 2031 | 3.00 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.96 | May 01, 2046 | 3.50 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 1.18 | Mar 01, 2031 | 2.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.91 | Mar 01, 2048 | 3.50 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.89 | Jan 01, 2049 | 4.00 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 3.13 | Jan 01, 2035 | 3.00 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 2.28 | Oct 01, 2031 | 4.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.80 | Apr 20, 2042 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.28 | Aug 15, 2046 | 3.50 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 15.13 | 0.00 | 2.70 | May 06, 2028 | 5.88 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 15.13 | 0.00 | 0.00 | nan | 0.00 |
VHI | VALHI INC | Materials | Equity | 15.13 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 15.07 | 0.00 | 1.11 | Jul 14, 2026 | 5.75 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 15.05 | 0.00 | 5.91 | Jan 27, 2032 | 2.87 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 15.05 | 0.00 | 7.88 | Apr 01, 2035 | 3.90 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 4.94 | Oct 01, 2048 | 5.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 3.36 | Jun 01, 2035 | 2.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 4.20 | May 01, 2039 | 4.50 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 5.39 | Aug 20, 2040 | 4.50 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 14.96 | 0.00 | 0.00 | nan | 0.00 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 6.65 | Feb 01, 2043 | 3.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 5.57 | Sep 01, 2047 | 4.50 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 6.25 | Sep 01, 2050 | 3.00 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 5.80 | Nov 20, 2040 | 4.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 14.92 | 0.00 | 4.47 | Jun 15, 2030 | 4.95 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.86 | 0.00 | 3.18 | Sep 20, 2028 | 2.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 14.86 | 0.00 | 1.88 | May 08, 2027 | 5.38 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 14.86 | 0.00 | 3.32 | Feb 01, 2029 | 4.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 14.86 | 0.00 | 2.94 | Aug 10, 2028 | 4.95 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 6.49 | Apr 01, 2047 | 3.00 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 7.27 | Oct 01, 2049 | 3.00 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 5.59 | Oct 01, 2045 | 3.50 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 5.12 | Sep 01, 2048 | 5.00 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 1.47 | Feb 20, 2053 | 6.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 4.61 | Aug 20, 2048 | 5.00 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 3.46 | Nov 20, 2034 | 5.50 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.85 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 14.77 | 0.00 | 1.17 | Jul 28, 2026 | 1.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 14.77 | 0.00 | 4.38 | Mar 15, 2030 | 2.95 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.57 | Dec 01, 2044 | 4.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 6.35 | Apr 01, 2048 | 3.50 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.99 | Jun 01, 2043 | 3.00 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 2.80 | Feb 01, 2033 | 3.00 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.89 | Sep 20, 2051 | 3.50 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 6.62 | Sep 15, 2043 | 3.00 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 6.22 | Aug 01, 2047 | 4.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 5.83 | May 01, 2047 | 4.00 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 6.77 | Aug 01, 2048 | 4.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 6.22 | Jan 01, 2045 | 4.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 6.22 | Nov 01, 2045 | 4.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 5.03 | Jan 01, 2049 | 5.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 3.37 | Jan 01, 2035 | 3.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 6.02 | Aug 01, 2046 | 3.00 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 1.69 | Feb 01, 2030 | 3.00 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 2.53 | Sep 01, 2032 | 2.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 2.22 | Oct 01, 2033 | 3.00 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 6.28 | Sep 20, 2048 | 3.50 |
LLOYDS.RE1 | LLOYDS ENGINEERING WORKS RIGHTS LT | Industrials | Equity | 14.61 | 0.00 | 0.00 | Jun 06, 2025 | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 14.56 | 0.00 | 3.97 | Nov 07, 2029 | 5.28 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 6.37 | Feb 01, 2050 | 3.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 6.22 | Feb 01, 2047 | 4.00 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 0.94 | May 01, 2027 | 2.50 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 5.02 | Sep 01, 2042 | 3.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 3.25 | Oct 01, 2035 | 3.50 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 4.61 | Jul 20, 2039 | 5.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 14.55 | 0.00 | 0.00 | nan | 0.00 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 14.50 | 0.00 | 0.97 | May 19, 2026 | 3.63 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 14.50 | 0.00 | 3.58 | Jun 06, 2029 | 4.85 |
MSINTM | MSD INVESTMENT CORP 144A | Finance Companies | Fixed Income | 14.47 | 0.00 | 4.26 | May 31, 2030 | 6.25 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 14.47 | 0.00 | 4.17 | Jan 21, 2030 | 3.68 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.89 | Feb 01, 2049 | 4.00 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 3.12 | Oct 01, 2034 | 2.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 1.18 | Apr 01, 2028 | 2.50 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 4.61 | Dec 20, 2049 | 5.00 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.68 | Aug 01, 2051 | 3.50 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 3.06 | Dec 01, 2034 | 3.50 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.55 | Aug 01, 2049 | 4.50 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.19 | Apr 01, 2043 | 3.00 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.53 | Jul 01, 2043 | 3.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.56 | Jun 01, 2045 | 4.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.14 | May 01, 2046 | 4.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 2.65 | Feb 01, 2033 | 3.50 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.99 | Jul 01, 2048 | 4.00 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 5.83 | Jul 01, 2047 | 4.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.46 | 0.00 | 6.50 | Sep 01, 2048 | 4.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 14.40 | 0.00 | 4.51 | May 13, 2030 | 3.25 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 14.38 | 0.00 | 0.00 | nan | 0.00 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 5.19 | Dec 01, 2042 | 3.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 5.99 | Jun 01, 2045 | 3.50 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 4.03 | Jan 01, 2031 | 3.00 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 6.12 | Apr 01, 2047 | 3.50 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 4.01 | Jan 01, 2036 | 2.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 2.95 | Sep 01, 2034 | 5.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 7.08 | Apr 01, 2049 | 3.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 5.61 | Aug 01, 2048 | 4.50 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 5.34 | Dec 01, 2047 | 4.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 5.80 | Jun 20, 2046 | 4.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 14.31 | 0.00 | 3.04 | Sep 17, 2028 | 3.63 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 14.30 | 0.00 | 0.00 | nan | 0.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 1.30 | Jan 01, 2029 | 3.50 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 6.28 | Jan 01, 2047 | 3.00 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 6.57 | May 01, 2046 | 3.50 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 6.22 | Jan 01, 2046 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 5.93 | May 01, 2050 | 3.50 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 5.22 | May 01, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 6.28 | Dec 20, 2048 | 3.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 5.39 | Jan 20, 2040 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 14.22 | 0.00 | 4.70 | Feb 15, 2031 | 7.25 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 6.81 | Mar 01, 2043 | 3.00 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 5.30 | May 01, 2049 | 4.50 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 6.32 | Aug 01, 2046 | 3.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 6.44 | Dec 01, 2049 | 3.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 6.28 | Sep 20, 2045 | 3.50 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 14.13 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 14.10 | 0.00 | 2.23 | Jan 17, 2028 | 6.95 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 14.07 | 0.00 | 2.85 | Jul 15, 2028 | 7.05 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.07 | 0.00 | 2.67 | Mar 01, 2033 | 3.50 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.07 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.07 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.07 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.07 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.07 | 0.00 | 5.93 | May 01, 2050 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.07 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.07 | 0.00 | 1.14 | Mar 01, 2028 | 2.50 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.07 | 0.00 | 5.08 | Mar 01, 2047 | 4.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.07 | 0.00 | 5.83 | Aug 01, 2046 | 3.50 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.07 | 0.00 | 5.12 | Feb 01, 2049 | 5.00 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.07 | 0.00 | 5.88 | Feb 01, 2050 | 3.50 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.07 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.07 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 14.07 | 0.00 | 5.80 | Feb 20, 2047 | 4.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 13.98 | 0.00 | 3.17 | Sep 15, 2028 | 1.95 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 2.47 | Jun 01, 2032 | 3.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 2.20 | Apr 01, 2031 | 2.50 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 4.96 | Sep 01, 2050 | 4.50 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 5.94 | Aug 01, 2049 | 4.00 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 4.46 | Jan 20, 2054 | 5.00 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 13.96 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 13.95 | 0.00 | 1.79 | Apr 09, 2027 | 5.55 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.95 | 0.00 | 3.20 | Sep 16, 2028 | 1.63 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 13.93 | 0.00 | 4.01 | Jul 01, 2038 | 6.25 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 13.89 | 0.00 | 1.84 | Apr 24, 2027 | 5.63 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 4.03 | Jan 01, 2033 | 3.00 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 6.19 | Dec 01, 2050 | 3.00 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 3.34 | Oct 01, 2035 | 3.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 3.06 | Aug 01, 2034 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 5.98 | Feb 01, 2051 | 3.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 4.18 | May 01, 2039 | 5.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 6.28 | Mar 20, 2045 | 3.50 |
CMA | COMERICA BANK | Banking | Fixed Income | 13.86 | 0.00 | 1.14 | Jul 22, 2026 | 3.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 13.83 | 0.00 | 1.13 | Jul 14, 2026 | 2.35 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 13.83 | 0.00 | 5.49 | Aug 12, 2031 | 2.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 13.81 | 0.00 | 5.77 | Oct 12, 2031 | 2.50 |
WPC | WP CAREY INC | Reits | Fixed Income | 13.81 | 0.00 | 6.98 | Apr 01, 2033 | 2.25 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 13.80 | 0.00 | 2.62 | Apr 03, 2028 | 3.80 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 13.80 | 0.00 | 2.64 | May 15, 2028 | 6.92 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 13.80 | 0.00 | 1.62 | Jun 06, 2027 | 5.13 |
MGX | METAGENOMI INC | Health Care | Equity | 13.80 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 13.80 | 0.00 | 0.00 | nan | 0.00 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 5.53 | Apr 01, 2045 | 4.00 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 6.65 | Oct 01, 2047 | 3.50 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 5.36 | Feb 01, 2050 | 3.50 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 6.15 | Mar 01, 2048 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 3.09 | Aug 01, 2034 | 3.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 2.89 | Jul 01, 2034 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 3.47 | May 01, 2038 | 6.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 5.46 | May 01, 2043 | 3.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 13.77 | 0.00 | 1.03 | Jun 15, 2026 | 5.25 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 13.74 | 0.00 | 1.39 | Nov 15, 2026 | 6.80 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 13.71 | 0.00 | 3.24 | Jan 15, 2029 | 5.25 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 13.70 | 0.00 | 5.03 | Nov 23, 2030 | 2.20 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 13.70 | 0.00 | 7.45 | Apr 01, 2035 | 5.88 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 13.68 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.68 | 0.00 | 5.59 | Jun 01, 2044 | 3.50 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.68 | 0.00 | 5.74 | Jan 01, 2050 | 4.00 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.68 | 0.00 | 3.65 | Jul 01, 2036 | 2.50 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.68 | 0.00 | 5.39 | Feb 20, 2046 | 4.50 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 13.62 | 0.00 | 2.98 | Jul 15, 2028 | 2.50 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 5.59 | Feb 01, 2048 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 6.22 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 2.98 | Nov 01, 2034 | 3.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 2.14 | Aug 01, 2031 | 3.50 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 5.39 | May 01, 2050 | 4.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
NXPI | NXP BV | Technology | Fixed Income | 13.56 | 0.00 | 4.46 | May 01, 2030 | 3.40 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 13.55 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.52 | 0.00 | 5.30 | Jan 23, 2032 | 6.38 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 2.71 | Jul 01, 2033 | 3.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 4.30 | May 01, 2040 | 5.00 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 5.03 | Sep 01, 2043 | 4.50 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 3.12 | Nov 01, 2034 | 2.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 5.43 | Jul 01, 2044 | 4.00 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 5.46 | Jun 01, 2043 | 3.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 5.96 | Mar 01, 2048 | 3.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.48 | 0.00 | 2.16 | Sep 01, 2032 | 3.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 13.47 | 0.00 | 0.00 | nan | 0.00 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 13.47 | 0.00 | 0.00 | nan | 0.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 13.44 | 0.00 | 2.17 | Sep 29, 2027 | 4.40 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 13.41 | 0.00 | 3.26 | Mar 15, 2029 | 9.03 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 13.41 | 0.00 | 2.05 | Aug 09, 2027 | 4.75 |
HQI | HIREQUEST INC | Industrials | Equity | 13.38 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 13.38 | 0.00 | 1.63 | Jan 20, 2027 | 2.00 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 5.03 | Jan 01, 2049 | 5.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 5.57 | Feb 01, 2047 | 4.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 1.57 | Jun 01, 2030 | 3.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 3.61 | Apr 01, 2038 | 4.00 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.38 | 0.00 | 6.08 | Jul 20, 2051 | 3.50 |
BRKHEC | MIDAMERICAN ENERGY HOLDINGS COMPAN | Electric | Fixed Income | 13.35 | 0.00 | 2.91 | Sep 15, 2028 | 8.48 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 13.35 | 0.00 | 7.27 | Feb 15, 2035 | 6.00 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 3.80 | Sep 01, 2033 | 3.50 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 3.93 | Jun 01, 2037 | 3.50 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 5.47 | Oct 01, 2045 | 4.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 5.89 | Jan 01, 2049 | 4.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 5.46 | Apr 01, 2050 | 4.00 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 6.16 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 6.36 | Sep 01, 2050 | 3.00 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 2.88 | May 01, 2033 | 3.00 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 6.62 | Sep 20, 2045 | 3.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 13.28 | 0.00 | 6.21 | May 15, 2033 | 5.50 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 4.16 | Aug 01, 2032 | 2.50 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.59 | Feb 01, 2043 | 2.50 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 1.91 | May 01, 2031 | 2.50 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 6.16 | Feb 01, 2049 | 4.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 3.63 | Jul 01, 2035 | 2.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 2.76 | Apr 01, 2033 | 3.50 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 3.20 | Jan 01, 2035 | 3.00 |
FNCB2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 3.71 | May 01, 2036 | 2.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 13.17 | 0.00 | 1.67 | Mar 01, 2027 | 3.88 |
UCGIM | UNICREDIT SPA MTN 144A | Banking | Fixed Income | 13.17 | 0.00 | 4.33 | Jun 30, 2035 | 5.46 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 13.15 | 0.00 | 4.86 | Sep 17, 2030 | 2.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 13.14 | 0.00 | 2.99 | Sep 01, 2028 | 3.65 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 13.13 | 0.00 | 7.96 | Jan 15, 2037 | 6.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 5.03 | Jul 01, 2048 | 5.00 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 5.90 | Apr 01, 2045 | 3.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 6.65 | Aug 01, 2047 | 3.50 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 1.86 | Mar 01, 2031 | 3.00 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 6.35 | Jun 01, 2049 | 3.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 6.00 | Jan 01, 2048 | 4.00 |
FNFM5017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 6.71 | Dec 01, 2050 | 2.50 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 6.28 | Jan 20, 2043 | 3.50 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 6.28 | Aug 20, 2043 | 3.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 13.08 | 0.00 | 1.15 | Jul 27, 2026 | 2.85 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 13.08 | 0.00 | 2.65 | Apr 01, 2028 | 3.70 |
AAPL | APPLE INC | Technology | Fixed Income | 13.07 | 0.00 | 4.41 | May 10, 2030 | 4.15 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 6.81 | May 01, 2033 | 3.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 3.80 | May 01, 2031 | 3.50 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 3.80 | May 01, 2031 | 3.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 3.80 | Sep 01, 2032 | 3.50 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 2.43 | Jul 01, 2032 | 3.50 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 5.59 | Nov 01, 2048 | 4.50 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 3.30 | Jul 01, 2041 | 6.00 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 12.96 | 0.00 | 1.24 | Aug 28, 2026 | 4.33 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 12.96 | 0.00 | 3.21 | Sep 21, 2028 | 1.60 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 12.93 | 0.00 | 1.64 | Jan 27, 2027 | 2.29 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 1.26 | May 01, 2029 | 3.00 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 6.81 | Dec 01, 2047 | 3.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 3.21 | Jun 01, 2034 | 3.00 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 2.98 | Nov 01, 2034 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 6.56 | Apr 01, 2050 | 4.00 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 12.88 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 12.87 | 0.00 | 4.59 | Apr 23, 2030 | 2.13 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 12.87 | 0.00 | 4.61 | May 15, 2030 | 2.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 12.87 | 0.00 | 5.29 | Jul 22, 2031 | 3.87 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 12.80 | 0.00 | 0.00 | nan | 0.00 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.81 | Nov 01, 2048 | 3.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 4.03 | Mar 01, 2032 | 3.00 |
FRSB8354 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 4.41 | Nov 01, 2039 | 3.50 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 5.30 | Sep 01, 2049 | 4.50 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 3.46 | Jun 01, 2035 | 2.50 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 3.28 | Sep 01, 2035 | 2.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 5.52 | Jan 01, 2046 | 4.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 5.83 | Jun 01, 2046 | 3.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 5.89 | Mar 01, 2048 | 4.00 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 4.81 | Feb 01, 2049 | 5.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 3.93 | Sep 01, 2035 | 1.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 5.30 | Oct 01, 2049 | 4.50 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 4.61 | Aug 20, 2049 | 5.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.62 | Oct 15, 2042 | 3.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 12.78 | 0.00 | 1.40 | Oct 21, 2026 | 1.38 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 12.75 | 0.00 | 1.16 | Aug 04, 2026 | 3.70 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 1.61 | Dec 01, 2029 | 2.50 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 4.16 | Jun 01, 2031 | 2.50 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 5.68 | Dec 01, 2051 | 3.50 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 2.20 | Sep 01, 2031 | 3.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 5.97 | Apr 01, 2049 | 4.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 7.27 | Nov 01, 2049 | 3.00 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 3.36 | Jul 01, 2035 | 2.50 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 6.07 | Oct 01, 2050 | 2.50 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 7.27 | Feb 01, 2050 | 3.00 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 6.62 | Nov 20, 2045 | 3.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 3.46 | Mar 20, 2039 | 5.50 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 1.47 | Oct 20, 2038 | 6.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.70 | 0.00 | 5.80 | Dec 20, 2041 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 12.66 | 0.00 | 4.66 | May 01, 2030 | 1.63 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 12.65 | 0.00 | 4.38 | Nov 15, 2030 | 8.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 12.60 | 0.00 | 4.48 | Apr 15, 2030 | 2.88 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.60 | 0.00 | 6.22 | Dec 01, 2044 | 4.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.60 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.60 | 0.00 | 3.12 | Dec 01, 2034 | 2.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.60 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.60 | 0.00 | 5.48 | May 01, 2043 | 3.50 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.60 | 0.00 | 1.26 | Aug 01, 2028 | 3.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.60 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.60 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.60 | 0.00 | 3.16 | Aug 01, 2038 | 5.50 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 12.55 | 0.00 | 0.00 | nan | 0.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 6.34 | Dec 01, 2050 | 3.00 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 6.19 | May 01, 2041 | 3.00 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 5.76 | Aug 01, 2047 | 4.00 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 6.28 | May 20, 2042 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 6.28 | Feb 20, 2044 | 3.50 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 5.39 | Aug 20, 2047 | 4.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.51 | 0.00 | 7.04 | Jul 20, 2052 | 2.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 12.50 | 0.00 | 8.02 | Dec 01, 2035 | 4.94 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 12.48 | 0.00 | 4.52 | May 01, 2030 | 2.88 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 12.47 | 0.00 | 7.50 | Jun 01, 2035 | 5.85 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 12.45 | 0.00 | 1.08 | Jun 22, 2026 | 1.25 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 12.42 | 0.00 | 3.40 | Apr 01, 2029 | 5.20 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 6.22 | Sep 01, 2044 | 4.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 2.76 | Jul 01, 2034 | 3.50 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 5.46 | Feb 01, 2043 | 3.00 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 1.87 | Mar 01, 2031 | 2.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 2.70 | Apr 01, 2034 | 3.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 5.90 | Feb 01, 2050 | 3.50 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 4.61 | Dec 20, 2048 | 5.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 5.80 | Dec 20, 2039 | 4.00 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 12.39 | 0.00 | 1.90 | May 08, 2027 | 3.50 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 12.34 | 0.00 | 5.73 | Mar 30, 2032 | 4.40 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.31 | 0.00 | 3.80 | Jan 01, 2033 | 3.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.31 | 0.00 | 6.37 | Sep 01, 2047 | 3.50 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.31 | 0.00 | 6.65 | Aug 01, 2045 | 3.50 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.31 | 0.00 | 6.06 | Oct 01, 2046 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.31 | 0.00 | 5.84 | Nov 01, 2047 | 3.50 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.31 | 0.00 | 5.76 | Jan 01, 2048 | 4.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.31 | 0.00 | 6.91 | May 01, 2049 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.31 | 0.00 | 5.12 | Oct 01, 2048 | 5.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.31 | 0.00 | 5.02 | Jul 01, 2043 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.31 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.31 | 0.00 | 3.43 | Sep 01, 2035 | 2.50 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.31 | 0.00 | 2.74 | Feb 01, 2035 | 5.00 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.31 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.31 | 0.00 | 6.62 | Jul 20, 2044 | 3.00 |
RENB | RENOVARO INC | Health Care | Equity | 12.30 | 0.00 | 0.00 | nan | 0.00 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 12.30 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 12.28 | 0.00 | 4.85 | Oct 01, 2030 | 2.78 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 12.27 | 0.00 | 2.41 | Jan 27, 2028 | 5.83 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.24 | 0.00 | 2.76 | May 09, 2028 | 4.83 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 5.94 | Oct 01, 2046 | 3.50 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 3.63 | Jul 01, 2036 | 3.00 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 2.76 | Jan 01, 2034 | 4.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 6.35 | Jun 01, 2047 | 3.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 5.80 | Oct 20, 2045 | 4.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 6.67 | Dec 20, 2050 | 2.50 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 12.17 | 0.00 | 4.60 | Sep 24, 2080 | 5.13 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 2.16 | Dec 01, 2031 | 3.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 3.15 | Aug 01, 2033 | 4.00 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 3.20 | May 01, 2035 | 3.00 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 4.64 | Apr 01, 2048 | 5.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 2.42 | Jan 01, 2033 | 3.50 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 5.89 | Feb 01, 2049 | 4.00 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.21 | Aug 01, 2050 | 2.50 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 2.70 | Jan 01, 2034 | 4.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.28 | Apr 20, 2043 | 3.50 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.91 | Apr 20, 2051 | 1.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 7.12 | Aug 20, 2051 | 2.50 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.81 | Apr 01, 2043 | 3.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 2.74 | Jun 01, 2039 | 5.00 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 5.08 | Oct 01, 2046 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.11 | 0.00 | 6.02 | Jan 01, 2047 | 3.00 |
VRSN | VERISIGN INC | Technology | Fixed Income | 12.06 | 0.00 | 5.76 | Jun 01, 2032 | 5.25 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 4.03 | Jan 01, 2033 | 3.00 |
FRSD8083 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 7.02 | Aug 01, 2050 | 2.50 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 5.86 | Apr 01, 2047 | 3.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 12.02 | 0.00 | 2.37 | Jun 01, 2043 | 6.49 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 6.62 | Sep 20, 2044 | 3.00 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.92 | 0.00 | 6.81 | Oct 01, 2042 | 3.00 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.92 | 0.00 | 6.22 | May 01, 2046 | 4.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.92 | 0.00 | 6.22 | Feb 01, 2049 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.92 | 0.00 | 4.69 | May 01, 2050 | 5.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.92 | 0.00 | 2.80 | Aug 01, 2034 | 4.50 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.92 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.92 | 0.00 | 5.47 | Jun 01, 2045 | 4.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.92 | 0.00 | 6.37 | May 01, 2046 | 3.50 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.92 | 0.00 | 6.17 | Jul 01, 2047 | 4.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.92 | 0.00 | 6.16 | Jun 01, 2048 | 4.00 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.92 | 0.00 | 4.94 | Mar 01, 2048 | 5.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.92 | 0.00 | 3.27 | Jan 01, 2035 | 2.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.92 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.92 | 0.00 | 6.28 | Jan 20, 2048 | 3.50 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 11.84 | 0.00 | 2.08 | Aug 04, 2027 | 4.50 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 6.46 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 3.15 | Aug 01, 2054 | 6.50 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 2.98 | Oct 01, 2034 | 3.00 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 6.28 | May 15, 2043 | 3.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 6.62 | Aug 15, 2043 | 3.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 11.75 | 0.00 | 2.15 | Aug 01, 2027 | 0.95 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.75 | 0.00 | 4.23 | Apr 01, 2030 | 4.65 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 11.72 | 0.00 | 0.00 | nan | 0.00 |
CLYM | CLIMB BIO INC | Health Care | Equity | 11.72 | 0.00 | 0.00 | nan | 0.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 6.23 | Jul 01, 2047 | 4.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 6.19 | Oct 01, 2046 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 5.51 | Sep 01, 2046 | 4.00 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 2.67 | Apr 01, 2034 | 3.50 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 6.00 | Oct 01, 2048 | 4.00 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 2.67 | Mar 01, 2034 | 4.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 5.94 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 4.61 | Feb 20, 2050 | 5.00 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 4.61 | Dec 20, 2048 | 5.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 4.61 | Jul 20, 2035 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
INH | INHIBRX INC CVR | Health Care | Equity | 11.64 | 0.00 | 0.00 | nan | 0.00 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 3.80 | Jun 01, 2032 | 3.50 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 2.20 | Jun 01, 2031 | 3.00 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 6.22 | Dec 01, 2045 | 4.00 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 6.39 | Aug 01, 2049 | 4.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 4.90 | Aug 01, 2052 | 5.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 11.59 | 0.00 | 4.33 | May 12, 2030 | 4.88 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 11.56 | 0.00 | 5.86 | Apr 15, 2032 | 4.70 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 11.55 | 0.00 | 0.00 | nan | 0.00 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 11.55 | 0.00 | 0.00 | nan | 0.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 3.38 | Jul 01, 2036 | 5.50 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 2.67 | Mar 01, 2033 | 3.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 5.97 | Nov 01, 2045 | 3.50 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 2.24 | Sep 01, 2031 | 2.50 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 6.11 | Apr 01, 2050 | 3.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 6.46 | Feb 01, 2048 | 3.50 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 4.61 | Feb 20, 2046 | 5.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 11.52 | 0.00 | 14.64 | Jan 01, 2050 | 2.96 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.48 | 0.00 | 2.43 | Jan 07, 2028 | 4.90 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 11.47 | 0.00 | 0.00 | nan | 0.00 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 1.94 | Mar 01, 2030 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.34 | Jul 01, 2047 | 4.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 6.91 | May 01, 2049 | 3.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 6.55 | Sep 01, 2050 | 3.00 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 6.16 | Oct 01, 2048 | 4.00 |
VALU | VALUE LINE INC | Financials | Equity | 11.39 | 0.00 | 0.00 | nan | 0.00 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 4.03 | Dec 01, 2029 | 3.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 4.16 | Oct 01, 2032 | 2.50 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 3.80 | May 01, 2032 | 3.50 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 5.03 | Mar 01, 2048 | 5.00 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 3.39 | Oct 01, 2035 | 3.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 6.41 | Nov 01, 2049 | 3.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 1.86 | Oct 01, 2030 | 3.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 1.64 | Jan 01, 2030 | 2.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 5.46 | Jun 01, 2043 | 3.00 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 5.36 | Jan 01, 2048 | 4.50 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 2.67 | May 01, 2034 | 3.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 5.90 | Mar 01, 2050 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 2.49 | Apr 01, 2033 | 3.50 |
FNMA5575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 4.44 | Nov 01, 2039 | 3.50 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 4.81 | Aug 20, 2042 | 3.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 1.47 | Dec 20, 2052 | 6.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 4.72 | Mar 20, 2054 | 5.00 |
G2MB0305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.33 | 0.00 | 6.24 | Apr 20, 2055 | 4.00 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 11.30 | 0.00 | 0.00 | nan | 0.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 11.25 | 0.00 | 15.26 | Oct 01, 2050 | 2.67 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.25 | 0.00 | 7.49 | Jun 15, 2035 | 5.75 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.24 | 0.00 | 2.63 | Apr 03, 2028 | 4.90 |
T | AT&T INC | Communications | Fixed Income | 11.23 | 0.00 | 7.05 | Sep 15, 2034 | 6.15 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 4.16 | Apr 01, 2033 | 2.50 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 3.36 | Nov 01, 2034 | 4.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 6.11 | Jul 01, 2050 | 3.50 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 5.54 | Feb 01, 2035 | 3.50 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 5.11 | Oct 01, 2048 | 5.00 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 5.88 | Dec 01, 2049 | 3.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 3.16 | Aug 01, 2037 | 5.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 5.39 | Oct 20, 2049 | 4.50 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 5.39 | Dec 20, 2041 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 3.46 | Mar 15, 2036 | 5.50 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 11.22 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 11.22 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.18 | 0.00 | 4.43 | Jun 15, 2030 | 5.15 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.65 | Nov 01, 2047 | 3.50 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 3.80 | Jun 01, 2029 | 3.50 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 4.48 | Mar 01, 2041 | 5.00 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 2.98 | Jan 01, 2035 | 3.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.53 | Jul 01, 2045 | 4.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 2.98 | Oct 01, 2034 | 3.00 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 4.96 | Jun 01, 2050 | 4.50 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.39 | Jan 20, 2047 | 4.50 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.39 | Feb 20, 2049 | 4.50 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | 11.14 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
0856601F | CHABIOTECH R RIGHTS LTD | Health Care | Equity | 11.09 | 0.00 | 0.00 | Jun 12, 2025 | 7,540.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 11.09 | 0.00 | 2.74 | May 15, 2029 | 5.74 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 11.08 | 0.00 | 7.24 | Feb 26, 2035 | 5.88 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 11.06 | 0.00 | 1.91 | Jun 17, 2032 | 5.28 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 11.06 | 0.00 | 4.16 | Apr 01, 2030 | 5.80 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 11.06 | 0.00 | 3.53 | Jul 15, 2029 | 6.88 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 11.05 | 0.00 | 0.00 | nan | 0.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 6.63 | Sep 01, 2047 | 3.50 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 5.20 | Mar 01, 2049 | 4.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 5.57 | Aug 01, 2045 | 4.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 6.65 | Jun 01, 2045 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 6.65 | Nov 01, 2046 | 3.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 6.14 | Oct 01, 2046 | 3.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 2.69 | May 01, 2034 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 4.90 | May 01, 2050 | 4.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 3.43 | Sep 01, 2035 | 2.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 5.80 | Aug 20, 2045 | 4.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 10.97 | 0.00 | 1.60 | Jan 24, 2027 | 4.75 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 6.21 | Feb 01, 2046 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 1.94 | Jul 01, 2030 | 3.00 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 5.65 | Aug 01, 2046 | 4.00 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 6.73 | Oct 01, 2046 | 3.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 2.65 | Jul 01, 2033 | 4.00 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 5.31 | Jun 01, 2048 | 4.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 6.62 | Jul 20, 2042 | 3.00 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 5.39 | May 20, 2048 | 4.50 |
G2MA9423 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 3.64 | Jan 20, 2054 | 5.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 10.91 | 0.00 | 2.93 | Jun 15, 2028 | 1.70 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 10.88 | 0.00 | 2.74 | May 15, 2028 | 4.85 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.66 | Feb 01, 2043 | 2.50 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 2.62 | Jan 01, 2033 | 2.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 4.93 | Apr 01, 2047 | 4.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 6.72 | Oct 01, 2049 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 1.91 | Dec 01, 2030 | 2.50 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 6.00 | Jun 01, 2047 | 4.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 4.49 | Feb 01, 2049 | 5.50 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.75 | Mar 01, 2047 | 3.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 3.12 | Nov 01, 2034 | 2.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.09 | Feb 01, 2050 | 4.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 2.69 | Feb 01, 2033 | 3.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 4.90 | Feb 01, 2048 | 5.00 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.75 | Dec 20, 2053 | 4.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finance Companies | Fixed Income | 10.76 | 0.00 | 1.30 | Nov 15, 2026 | 8.45 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.03 | Oct 01, 2043 | 4.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.67 | Dec 01, 2045 | 4.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 6.81 | Nov 01, 2045 | 3.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 3.52 | Sep 01, 2034 | 3.00 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.99 | Sep 01, 2046 | 3.50 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.68 | Sep 01, 2046 | 3.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.11 | Aug 01, 2048 | 5.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.30 | Jul 01, 2049 | 4.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 1.18 | Mar 01, 2028 | 2.50 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 10.72 | 0.00 | 0.00 | nan | 0.00 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 6.23 | Jan 01, 2047 | 4.00 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 4.09 | Oct 01, 2039 | 4.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 6.22 | Dec 01, 2047 | 4.00 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.66 | Oct 01, 2043 | 3.00 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.36 | Aug 01, 2047 | 4.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.82 | Feb 01, 2048 | 4.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 3.65 | Jul 01, 2047 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 3.20 | Jan 01, 2035 | 3.00 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 6.76 | Apr 01, 2051 | 2.50 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.95 | Jan 01, 2047 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.58 | Apr 01, 2048 | 4.50 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.80 | May 20, 2041 | 4.00 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 6.91 | Feb 20, 2050 | 3.00 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 6.37 | Jul 01, 2045 | 3.50 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 5.94 | Jun 01, 2048 | 4.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 5.79 | Sep 01, 2046 | 3.50 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 4.57 | Oct 01, 2042 | 4.50 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 10.55 | 0.00 | 2.20 | Aug 01, 2042 | 7.52 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 1.14 | Feb 01, 2028 | 2.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 10.52 | 0.00 | 1.90 | Jun 15, 2027 | 3.45 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 10.52 | 0.00 | 2.53 | Feb 02, 2028 | 4.13 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 10.47 | 0.00 | 0.00 | nan | 0.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 2.74 | May 01, 2034 | 5.00 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 3.58 | Feb 01, 2036 | 3.50 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 10.45 | 0.00 | 1.49 | Oct 01, 2041 | 7.25 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.01 | Oct 01, 2043 | 4.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 1.91 | Jul 01, 2031 | 3.00 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.64 | Feb 01, 2048 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 4.96 | Sep 01, 2048 | 5.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 3.12 | Dec 01, 2034 | 2.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 4.61 | Apr 20, 2047 | 5.00 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.39 | Oct 20, 2047 | 4.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 10.37 | 0.00 | 2.41 | Jan 15, 2028 | 6.80 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 4.03 | Jun 01, 2031 | 3.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.85 | Jul 01, 2045 | 3.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.04 | Nov 01, 2048 | 3.50 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.83 | Oct 01, 2046 | 3.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.34 | Sep 01, 2050 | 3.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.25 | May 01, 2051 | 4.00 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.31 | Jun 20, 2049 | 3.50 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.62 | Feb 15, 2043 | 3.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 10.31 | 0.00 | 0.00 | nan | 0.00 |
nan | MBK PCL NVDR DUMMY | Real Estate | Equity | 10.28 | 0.00 | -0.02 | May 23, 2025 | 7.00 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.26 | 0.00 | 4.16 | Aug 01, 2032 | 2.50 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.26 | 0.00 | 5.64 | Aug 01, 2042 | 3.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.26 | 0.00 | 6.22 | Feb 01, 2044 | 4.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.26 | 0.00 | 2.72 | Jun 01, 2034 | 3.00 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.26 | 0.00 | 2.24 | Nov 01, 2031 | 2.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.26 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.26 | 0.00 | 6.19 | Mar 01, 2045 | 3.00 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.26 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.26 | 0.00 | 3.41 | Sep 01, 2034 | 2.50 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.26 | 0.00 | 4.61 | Jun 20, 2045 | 5.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.26 | 0.00 | 5.89 | Nov 20, 2051 | 3.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 10.16 | 0.00 | 4.52 | Apr 15, 2030 | 2.50 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 10.16 | 0.00 | 3.03 | Sep 20, 2028 | 4.13 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.16 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.16 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.16 | 0.00 | 5.49 | Apr 01, 2050 | 4.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.16 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.16 | 0.00 | 2.14 | Jul 01, 2031 | 3.50 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.16 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.16 | 0.00 | 5.42 | Nov 01, 2046 | 4.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.16 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.16 | 0.00 | 6.72 | Jun 01, 2049 | 3.00 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.16 | 0.00 | 1.57 | Dec 01, 2032 | 3.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.16 | 0.00 | 3.70 | Feb 01, 2036 | 2.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.16 | 0.00 | 5.86 | Nov 20, 2050 | 4.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 10.13 | 0.00 | 3.86 | Aug 08, 2029 | 2.95 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 10.10 | 0.00 | 3.57 | Mar 01, 2030 | 4.25 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 10.10 | 0.00 | 1.83 | Apr 23, 2027 | 5.38 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.94 | May 01, 2046 | 3.50 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 2.76 | Apr 01, 2034 | 3.50 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 2.01 | Dec 01, 2030 | 4.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.06 | Nov 01, 2046 | 3.00 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.71 | Jan 01, 2047 | 3.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 1.61 | Jan 01, 2030 | 2.50 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.97 | Jul 01, 2045 | 3.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 2.62 | Feb 01, 2032 | 2.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.16 | Jan 01, 2048 | 4.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 3.52 | Nov 01, 2034 | 3.00 |
FNCA3415 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 2.73 | Apr 01, 2034 | 4.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 4.61 | Sep 20, 2048 | 5.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.62 | Jan 20, 2049 | 3.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 2.88 | Jun 20, 2053 | 6.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.03 | Feb 01, 2038 | 5.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 10.04 | 0.00 | 2.66 | Apr 15, 2028 | 5.35 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 10.03 | 0.00 | 6.99 | Dec 01, 2034 | 5.76 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 10.01 | 0.00 | 1.12 | Jul 15, 2026 | 2.75 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 9.98 | 0.00 | 5.83 | May 04, 2032 | 4.63 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.03 | Nov 01, 2036 | 5.00 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 3.20 | Jun 01, 2035 | 3.00 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 2.93 | Aug 01, 2034 | 4.50 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 4.75 | Nov 01, 2044 | 5.00 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.81 | Jan 01, 2046 | 3.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 2.49 | Apr 01, 2032 | 3.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 2.62 | Jan 01, 2033 | 3.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.53 | Feb 01, 2045 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 4.85 | Jan 01, 2049 | 5.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 6.62 | Sep 20, 2042 | 3.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 6.62 | Feb 20, 2049 | 3.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 5.12 | Nov 01, 2044 | 4.50 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 4.80 | Apr 01, 2044 | 4.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 2.87 | Oct 01, 2034 | 4.00 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 1.27 | Apr 01, 2029 | 3.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 5.65 | Apr 01, 2046 | 4.00 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 5.90 | May 01, 2050 | 3.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 4.74 | Oct 01, 2047 | 5.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 2.62 | Dec 01, 2032 | 2.50 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.87 | 0.00 | 6.28 | Mar 15, 2043 | 3.50 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 6.77 | Dec 01, 2048 | 4.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 5.65 | Apr 01, 2046 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 6.02 | May 01, 2047 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 5.56 | Jun 01, 2046 | 4.00 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 5.76 | Oct 01, 2047 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 5.76 | Nov 01, 2047 | 4.00 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 4.90 | Apr 01, 2048 | 5.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 4.61 | Dec 20, 2044 | 5.00 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.77 | 0.00 | 1.47 | Oct 20, 2053 | 6.50 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 9.70 | 0.00 | 1.52 | Dec 30, 2026 | 5.05 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.67 | 0.00 | 3.66 | Mar 01, 2038 | 5.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.67 | 0.00 | 6.08 | Jun 01, 2046 | 3.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.67 | 0.00 | 3.80 | Jan 01, 2032 | 3.50 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.67 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.67 | 0.00 | 5.39 | Mar 01, 2050 | 4.00 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.67 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.67 | 0.00 | 5.59 | Jan 01, 2049 | 4.50 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.67 | 0.00 | 5.61 | Feb 01, 2049 | 4.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.67 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.67 | 0.00 | 5.39 | Nov 20, 2043 | 4.50 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.67 | 0.00 | 3.46 | Oct 15, 2038 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 9.67 | 0.00 | 1.71 | Feb 28, 2027 | 3.66 |
nan | EDP RENOVAVEIS SA | Utilities | Equity | 9.67 | 0.00 | 0.00 | nan | 0.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 6.22 | Jul 01, 2047 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 6.81 | Jul 01, 2046 | 3.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 3.66 | Sep 01, 2034 | 2.50 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 4.34 | May 01, 2041 | 5.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 5.27 | Feb 01, 2043 | 3.00 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 2.73 | May 01, 2034 | 4.00 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 3.22 | Aug 01, 2034 | 3.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 4.83 | Feb 01, 2050 | 4.50 |
G2MA9106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 3.64 | Aug 20, 2053 | 5.50 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 9.56 | 0.00 | 0.00 | nan | 0.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 9.52 | 0.00 | 4.93 | Feb 15, 2031 | 3.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 9.52 | 0.00 | 2.52 | Mar 01, 2028 | 4.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 9.48 | 0.00 | 0.00 | nan | 0.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 4.03 | Aug 01, 2033 | 3.00 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 6.37 | Jun 01, 2046 | 3.50 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 6.26 | Jul 01, 2049 | 3.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 3.66 | Sep 01, 2034 | 2.50 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 5.28 | Aug 01, 2050 | 4.50 |
FNCB4253 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 3.64 | Jul 01, 2037 | 4.00 |
FNFS7085 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 6.12 | Jun 01, 2053 | 4.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 6.28 | Jan 20, 2043 | 3.50 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 9.47 | 0.00 | 13.88 | Oct 01, 2054 | 5.05 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 9.46 | 0.00 | 4.38 | Apr 03, 2030 | 3.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 9.46 | 0.00 | 4.16 | Nov 07, 2029 | 2.38 |
UCGIM | UNICREDIT SPA MTN 144A | Banking | Fixed Income | 9.46 | 0.00 | 1.90 | Jun 19, 2032 | 5.86 |
STANLN | STANDARD CHARTERED BANK (NEW YORK | Banking | Fixed Income | 9.43 | 0.00 | 2.34 | Dec 03, 2027 | 4.85 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 9.40 | 0.00 | 4.56 | Apr 24, 2030 | 2.38 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 9.40 | 0.00 | 3.04 | Nov 01, 2028 | 5.55 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 9.39 | 0.00 | 0.00 | nan | 0.00 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 2.65 | May 01, 2034 | 3.50 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 6.04 | Dec 01, 2047 | 3.50 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 6.22 | Oct 01, 2047 | 4.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 5.75 | Jul 01, 2045 | 3.50 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 5.84 | Aug 01, 2047 | 3.50 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 6.91 | Feb 01, 2048 | 3.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 3.35 | Aug 01, 2037 | 6.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 4.61 | Dec 20, 2047 | 5.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 9.37 | 0.00 | 1.14 | Jul 18, 2026 | 2.50 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 4.16 | Sep 01, 2031 | 2.50 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 1.87 | Aug 01, 2030 | 4.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.81 | Jul 01, 2047 | 3.00 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.22 | Nov 01, 2047 | 4.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.03 | Nov 01, 2048 | 5.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 4.59 | Dec 01, 2040 | 4.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.40 | Apr 01, 2046 | 3.00 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.96 | Dec 01, 2047 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.10 | Feb 01, 2048 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 3.20 | Oct 01, 2034 | 2.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 3.03 | Jul 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 3.41 | Sep 01, 2034 | 2.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.80 | Oct 20, 2043 | 4.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.62 | Jan 20, 2054 | 3.00 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.28 | Mar 20, 2047 | 3.50 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 9.26 | 0.00 | 5.96 | Apr 20, 2032 | 3.61 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 9.20 | 0.00 | 13.93 | Oct 01, 2052 | 3.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 9.20 | 0.00 | 7.44 | Nov 21, 2034 | 4.20 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 9.18 | 0.00 | 6.59 | Nov 01, 2033 | 6.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 6.65 | Oct 01, 2046 | 3.50 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 4.21 | Sep 01, 2039 | 5.50 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 4.61 | Feb 01, 2041 | 4.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 3.25 | May 01, 2035 | 3.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 4.02 | Jun 01, 2037 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 5.36 | Oct 01, 2047 | 4.50 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 4.61 | Jul 20, 2042 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.18 | 0.00 | 4.61 | Sep 20, 2048 | 5.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 4.21 | Feb 01, 2034 | 5.50 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 5.99 | May 01, 2048 | 4.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 4.66 | Oct 01, 2049 | 5.00 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 5.56 | Sep 01, 2046 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 5.94 | Nov 01, 2046 | 3.50 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 3.04 | Nov 01, 2034 | 2.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 3.39 | Jan 01, 2035 | 2.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 3.36 | Oct 01, 2035 | 2.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.09 | 0.00 | 5.80 | Feb 20, 2044 | 4.00 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 9.06 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 9.04 | 0.00 | 3.84 | Jul 16, 2029 | 2.88 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 6.81 | May 01, 2046 | 3.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 5.03 | Sep 01, 2048 | 5.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 3.30 | Aug 01, 2036 | 6.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 5.99 | May 01, 2045 | 3.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 6.40 | May 01, 2046 | 3.00 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 5.51 | Feb 01, 2045 | 4.00 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 5.83 | Dec 01, 2045 | 3.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 6.02 | Feb 01, 2048 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 6.18 | Mar 01, 2048 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 3.20 | Jan 01, 2035 | 2.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 4.34 | Feb 01, 2041 | 5.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 8.98 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 8.92 | 0.00 | 4.40 | Mar 15, 2030 | 2.90 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 2.06 | Apr 01, 2031 | 3.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 5.57 | Feb 01, 2044 | 4.50 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 4.80 | Feb 01, 2049 | 5.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 1.26 | Apr 01, 2032 | 3.00 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 4.58 | Mar 01, 2041 | 4.50 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 2.89 | Oct 01, 2034 | 4.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 8.86 | 0.00 | 2.65 | Apr 01, 2028 | 4.75 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 8.83 | 0.00 | 0.93 | May 01, 2026 | 3.74 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 8.81 | 0.00 | 0.00 | nan | 0.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 2.80 | Apr 01, 2033 | 3.50 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.16 | Jan 01, 2049 | 4.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 4.56 | Sep 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 5.88 | Feb 01, 2050 | 3.50 |
FRRA6815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.63 | Feb 01, 2052 | 2.50 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 4.82 | Apr 01, 2048 | 5.00 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.40 | Dec 01, 2047 | 3.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 2.69 | Feb 01, 2034 | 3.50 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.11 | Jun 01, 2050 | 3.50 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 2.93 | Feb 01, 2035 | 3.50 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 5.86 | Oct 20, 2049 | 4.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 5.39 | Nov 20, 2039 | 4.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 8.77 | 0.00 | 3.53 | Apr 23, 2029 | 5.38 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.23 | Jan 01, 2047 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 4.81 | Jun 01, 2048 | 5.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.22 | Jun 01, 2044 | 4.00 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.83 | Apr 01, 2052 | 2.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.05 | May 01, 2042 | 4.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.71 | Mar 01, 2047 | 3.50 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.48 | May 01, 2046 | 3.00 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 2.26 | Nov 01, 2031 | 2.50 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.13 | Apr 01, 2047 | 4.50 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.14 | May 01, 2047 | 3.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 4.74 | Sep 01, 2047 | 5.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.62 | May 20, 2047 | 3.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 8.66 | 0.00 | 10.11 | Apr 15, 2041 | 5.64 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 8.65 | 0.00 | 2.60 | Apr 01, 2028 | 7.00 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 6.22 | Oct 01, 2047 | 4.00 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 0.94 | Jan 01, 2028 | 2.50 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.81 | Mar 01, 2050 | 4.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.94 | Jun 01, 2050 | 4.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.57 | Dec 01, 2044 | 4.50 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.57 | Aug 01, 2047 | 4.50 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 6.65 | Jan 01, 2048 | 3.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 6.53 | Aug 01, 2052 | 3.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 3.51 | Jul 01, 2037 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.93 | Sep 01, 2046 | 3.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 3.09 | Jun 01, 2036 | 6.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 2.65 | Oct 01, 2033 | 4.00 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 8.59 | 0.00 | 6.36 | Nov 01, 2053 | 6.15 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.30 | Jun 01, 2043 | 3.00 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 0.66 | Dec 01, 2026 | 3.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 4.59 | Apr 01, 2042 | 5.00 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.70 | May 01, 2043 | 2.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.00 | Mar 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.35 | Apr 01, 2049 | 3.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.61 | Aug 01, 2048 | 4.50 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 2.45 | Dec 01, 2032 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.80 | Jul 20, 2042 | 4.00 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 1.47 | Apr 20, 2053 | 6.50 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 8.41 | 0.00 | 3.11 | Oct 24, 2028 | 5.75 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 5.38 | Mar 01, 2050 | 4.00 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 6.60 | Aug 01, 2051 | 2.50 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 5.11 | Nov 01, 2048 | 5.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 5.80 | May 15, 2042 | 4.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 5.80 | Jun 20, 2044 | 4.00 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 3.80 | Apr 01, 2032 | 3.50 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 3.80 | May 01, 2032 | 3.50 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 4.35 | Apr 01, 2037 | 1.50 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 6.22 | Dec 01, 2047 | 4.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 5.57 | Jul 01, 2045 | 4.50 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 8.39 | 0.00 | 0.00 | nan | 0.00 |
SMXT | SOLARMAX TECHNOLOGY INC SHS | Industrials | Equity | 8.39 | 0.00 | 0.00 | nan | 0.00 |
RDZN | ROADZEN INC | Information Technology | Equity | 8.39 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 8.38 | 0.00 | 3.07 | Sep 19, 2028 | 4.45 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 8.32 | 0.00 | 1.83 | Apr 19, 2027 | 4.75 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 3.80 | Jun 01, 2032 | 3.50 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 2.74 | Apr 01, 2033 | 2.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 6.25 | Feb 01, 2050 | 3.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 5.38 | Nov 01, 2044 | 4.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 6.48 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 5.92 | Nov 01, 2046 | 3.50 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 5.11 | Dec 01, 2046 | 4.50 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 6.70 | Sep 01, 2050 | 3.00 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 6.35 | May 01, 2048 | 3.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 5.80 | Dec 15, 2041 | 4.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.30 | 0.00 | 6.62 | Nov 20, 2043 | 3.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 8.22 | 0.00 | 13.54 | Sep 30, 2054 | 5.45 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.57 | Oct 01, 2044 | 4.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.31 | Jun 01, 2042 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 3.80 | May 01, 2032 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.06 | May 01, 2042 | 4.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 2.94 | Jul 01, 2034 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 3.31 | Apr 01, 2035 | 3.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.10 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 2.65 | Dec 01, 2033 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.88 | Nov 01, 2048 | 3.50 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 3.03 | Oct 01, 2034 | 3.50 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.90 | Apr 01, 2050 | 3.50 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.33 | May 01, 2043 | 3.50 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.28 | Sep 15, 2047 | 3.50 |
G2004770 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.80 | Aug 20, 2040 | 4.00 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 8.11 | 0.00 | 1.27 | Sep 01, 2041 | 7.38 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 2.90 | Feb 01, 2034 | 3.50 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 4.90 | Nov 01, 2048 | 5.00 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.81 | Oct 01, 2045 | 3.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 4.76 | Mar 01, 2044 | 5.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.99 | May 01, 2045 | 3.50 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.14 | Jun 01, 2046 | 3.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 1.91 | Apr 01, 2031 | 2.50 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.14 | Aug 01, 2046 | 3.50 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.96 | Mar 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.16 | Jul 01, 2048 | 4.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.82 | Mar 01, 2048 | 4.00 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 4.82 | Sep 01, 2049 | 5.00 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.31 | Sep 01, 2051 | 2.50 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 4.15 | Sep 01, 2039 | 5.00 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 1.28 | Nov 01, 2028 | 3.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 1.40 | Jan 01, 2029 | 3.00 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.58 | Jul 01, 2049 | 4.50 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.80 | Aug 15, 2042 | 4.00 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.28 | May 20, 2044 | 3.50 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.39 | Jul 20, 2050 | 4.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 6.62 | Jul 15, 2046 | 3.00 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.11 | 0.00 | 5.80 | Jul 20, 2040 | 4.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 8.08 | 0.00 | 5.94 | Apr 01, 2033 | 7.88 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 8.08 | 0.00 | 3.33 | May 15, 2029 | 6.13 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 8.02 | 0.00 | 0.64 | Feb 01, 2029 | 7.63 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 3.80 | Mar 01, 2033 | 3.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 6.65 | Jan 01, 2048 | 3.50 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 1.53 | Dec 01, 2029 | 3.50 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 1.57 | Feb 01, 2030 | 3.00 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.69 | Mar 01, 2046 | 4.00 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 2.14 | Jun 01, 2032 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 4.94 | Mar 01, 2049 | 5.00 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 1.54 | Jul 01, 2031 | 3.50 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 4.96 | Jan 01, 2049 | 5.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 3.43 | Aug 01, 2035 | 2.50 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 4.66 | Mar 01, 2050 | 5.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 7.01 | Jul 01, 2051 | 2.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.39 | Apr 20, 2047 | 4.50 |
PROP | PRAIRIE OPERATING | Energy | Equity | 7.98 | 0.00 | 0.00 | nan | 0.00 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 4.03 | Nov 01, 2029 | 3.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 2.67 | May 01, 2034 | 3.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 3.84 | May 01, 2037 | 3.50 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.37 | Aug 01, 2046 | 3.50 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.34 | Mar 01, 2047 | 4.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.36 | May 01, 2048 | 4.50 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.12 | Jan 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 3.34 | Jan 01, 2035 | 3.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.40 | Apr 01, 2047 | 3.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 0.88 | Nov 01, 2027 | 3.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.40 | Mar 01, 2047 | 3.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 2.24 | Feb 20, 2043 | 6.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 4.61 | Jun 20, 2048 | 5.00 |
G2MA8048 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 3.71 | May 20, 2052 | 5.50 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 7.87 | 0.00 | 2.62 | Mar 24, 2028 | 4.32 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 7.85 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 7.84 | 0.00 | 6.39 | Dec 15, 2033 | 6.88 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 5.57 | Oct 01, 2045 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 6.22 | Aug 01, 2047 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 6.81 | Oct 01, 2048 | 3.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 5.53 | Nov 01, 2045 | 4.00 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 2.66 | Jun 01, 2032 | 3.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 5.36 | Aug 01, 2047 | 4.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 5.66 | Nov 01, 2046 | 3.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 6.60 | Apr 01, 2050 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 6.42 | Dec 01, 2051 | 2.00 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 5.33 | Dec 01, 2050 | 4.50 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 6.49 | Apr 01, 2047 | 3.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 5.80 | Apr 20, 2045 | 4.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 4.61 | Nov 20, 2047 | 5.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.82 | 0.00 | 6.50 | Nov 15, 2049 | 3.00 |
PEPG | PEPGEN INC | Health Care | Equity | 7.73 | 0.00 | 0.00 | nan | 0.00 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 6.21 | Apr 01, 2046 | 4.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 6.16 | Nov 01, 2048 | 4.00 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 4.42 | Jul 01, 2041 | 5.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 1.82 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 4.69 | Oct 01, 2049 | 5.00 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 2.73 | Oct 01, 2033 | 4.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 6.25 | Mar 01, 2050 | 3.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 3.07 | Apr 01, 2037 | 7.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 6.49 | Sep 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 6.67 | Dec 20, 2042 | 2.50 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 1.47 | Feb 20, 2054 | 6.50 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.72 | 0.00 | 5.80 | Apr 20, 2040 | 4.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 7.71 | 0.00 | 3.97 | Apr 01, 2030 | 9.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 7.71 | 0.00 | 0.97 | May 12, 2026 | 1.00 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 7.62 | 0.00 | 2.29 | Dec 01, 2027 | 4.65 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 4.03 | Nov 01, 2030 | 3.00 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 3.80 | Jan 01, 2032 | 3.50 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 1.57 | Jun 01, 2029 | 3.00 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 6.65 | Nov 01, 2044 | 3.50 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 5.03 | Oct 01, 2048 | 5.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 5.90 | Apr 01, 2045 | 3.00 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 5.56 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 4.77 | Aug 01, 2048 | 5.00 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 5.33 | Jul 01, 2043 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 3.03 | Sep 01, 2034 | 3.50 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 3.20 | Apr 01, 2035 | 3.00 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 2.80 | Mar 01, 2033 | 3.00 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 5.39 | May 20, 2040 | 4.50 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 7.59 | 0.00 | 3.44 | Jul 11, 2029 | 5.63 |
SILAMX | SITIOS LATINOAMERICA SAB DE CV 144A | Communications | Fixed Income | 7.59 | 0.00 | 3.83 | Nov 25, 2029 | 6.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 7.56 | 0.00 | 2.67 | Mar 22, 2028 | 3.25 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 5.03 | Jan 01, 2037 | 5.00 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 6.77 | Feb 01, 2049 | 4.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 2.75 | Apr 01, 2033 | 4.50 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 5.57 | Jul 01, 2045 | 4.50 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 5.04 | Nov 01, 2045 | 4.50 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 1.89 | Apr 01, 2031 | 3.00 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 5.36 | Mar 01, 2048 | 4.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 5.92 | May 01, 2047 | 3.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.52 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 4.03 | Dec 01, 2030 | 3.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 6.00 | Mar 01, 2047 | 4.00 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 5.57 | Jul 01, 2048 | 4.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 5.85 | Jul 01, 2045 | 3.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 1.91 | Apr 01, 2031 | 2.50 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 5.94 | Jan 01, 2048 | 4.00 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 5.36 | Apr 01, 2048 | 4.50 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 4.68 | Aug 01, 2049 | 5.00 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 3.13 | Jul 01, 2034 | 3.00 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 6.76 | Apr 01, 2051 | 2.50 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 3.46 | Dec 20, 2048 | 5.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 5.80 | Mar 20, 2047 | 4.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 7.38 | 0.00 | 4.36 | Apr 15, 2030 | 4.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 4.16 | Oct 01, 2032 | 2.50 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 4.77 | Mar 01, 2049 | 5.00 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 6.65 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 5.11 | Sep 01, 2045 | 4.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 6.14 | May 01, 2046 | 3.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 3.21 | May 01, 2036 | 5.00 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 2.47 | Feb 01, 2032 | 3.50 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 2.60 | Jun 01, 2032 | 3.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 0.95 | Dec 01, 2029 | 2.50 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 5.94 | Jan 01, 2049 | 4.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 3.43 | Jun 01, 2035 | 2.50 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.33 | 0.00 | 4.72 | Apr 20, 2054 | 5.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 7.29 | 0.00 | 3.52 | Apr 24, 2029 | 5.63 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 7.23 | 0.00 | 0.00 | nan | 0.00 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.57 | Mar 01, 2045 | 4.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 2.66 | Jun 01, 2034 | 3.00 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 4.97 | Jan 01, 2042 | 4.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 2.53 | Jun 01, 2032 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.96 | Feb 01, 2048 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.15 | Jan 01, 2048 | 3.50 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.07 | Jan 01, 2045 | 3.50 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 3.08 | Aug 01, 2034 | 4.00 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 4.13 | Oct 01, 2039 | 5.00 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.28 | Aug 20, 2042 | 3.50 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.80 | Jan 20, 2043 | 4.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 7.15 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 7.14 | 0.00 | 13.61 | Apr 03, 2055 | 5.85 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 7.14 | 0.00 | 4.74 | Feb 15, 2032 | 5.13 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 5.03 | Feb 01, 2037 | 5.00 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 4.16 | Apr 01, 2033 | 2.50 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 4.03 | Jun 01, 2031 | 3.00 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 4.03 | Dec 01, 2031 | 3.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 6.02 | Nov 01, 2046 | 3.00 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 6.15 | Aug 01, 2047 | 3.50 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 6.65 | Sep 01, 2046 | 3.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 6.65 | Nov 01, 2046 | 3.50 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 0.88 | Jan 01, 2028 | 3.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 5.79 | Jul 01, 2045 | 3.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 6.28 | Apr 01, 2046 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 5.65 | Feb 01, 2044 | 4.50 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 6.04 | Mar 01, 2048 | 3.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 2.60 | Jun 01, 2033 | 3.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 2.24 | Jan 20, 2046 | 6.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.13 | 0.00 | 5.39 | Aug 20, 2046 | 4.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 5.57 | Oct 01, 2043 | 4.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 4.16 | Mar 01, 2030 | 2.50 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 5.57 | Mar 01, 2049 | 4.50 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 5.04 | Apr 01, 2043 | 3.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 5.94 | Aug 01, 2046 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 5.47 | Jun 01, 2045 | 4.00 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 5.99 | Jan 01, 2047 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 3.39 | Sep 01, 2035 | 3.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 6.62 | Aug 15, 2042 | 3.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 6.53 | Feb 20, 2048 | 3.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 5.86 | Mar 20, 2050 | 4.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 4.61 | Jul 15, 2047 | 5.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 3.80 | Jul 01, 2032 | 3.50 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 6.14 | Sep 01, 2046 | 3.50 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 6.98 | 0.00 | 0.00 | nan | 0.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 5.03 | Dec 01, 2033 | 5.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 3.15 | Jun 01, 2034 | 2.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 6.11 | Jun 01, 2052 | 3.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 6.81 | Nov 01, 2047 | 3.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 5.57 | Jul 01, 2045 | 4.50 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 5.99 | Aug 01, 2043 | 3.00 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 5.59 | Nov 01, 2048 | 4.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 2.65 | Aug 01, 2033 | 4.00 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 3.20 | Oct 01, 2034 | 2.50 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 4.34 | Nov 01, 2035 | 5.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 6.28 | Oct 20, 2046 | 3.50 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 5.80 | Feb 15, 2041 | 4.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 6.93 | 0.00 | 6.05 | Jan 17, 2033 | 5.88 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 6.90 | 0.00 | 0.00 | nan | 0.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 6.88 | 0.00 | 13.15 | Apr 10, 2054 | 5.88 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 6.87 | 0.00 | 2.79 | Jul 01, 2028 | 4.34 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 6.87 | 0.00 | 2.00 | Jul 20, 2027 | 3.65 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 4.21 | Feb 01, 2035 | 5.50 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 3.38 | May 01, 2036 | 5.50 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.22 | Feb 01, 2044 | 4.00 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.06 | Nov 01, 2046 | 3.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.57 | Mar 01, 2046 | 4.50 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.68 | Dec 01, 2051 | 3.50 |
FRQD8152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.60 | Sep 01, 2051 | 2.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.59 | Oct 01, 2042 | 2.50 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.00 | May 01, 2047 | 4.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.53 | Dec 01, 2046 | 3.50 |
FNBK3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 7.02 | Sep 01, 2050 | 2.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.40 | Oct 01, 2045 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 2.73 | Jan 01, 2034 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 2.87 | Jun 01, 2034 | 4.00 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 2.98 | Sep 01, 2034 | 3.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.72 | Oct 01, 2049 | 3.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 4.61 | Jan 20, 2048 | 5.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.84 | 0.00 | 2.24 | Dec 15, 2038 | 6.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 6.84 | 0.00 | 2.65 | Mar 21, 2028 | 4.40 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 6.82 | 0.00 | 7.36 | Feb 13, 2035 | 5.50 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 6.81 | 0.00 | 2.87 | Aug 01, 2028 | 4.35 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.12 | Mar 01, 2044 | 4.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 4.03 | Jul 01, 2031 | 3.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.71 | May 01, 2046 | 3.50 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 6.29 | Jan 01, 2048 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 2.89 | Feb 01, 2035 | 3.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 3.20 | Jun 01, 2035 | 3.00 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.12 | Oct 01, 2048 | 5.00 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.11 | Sep 01, 2048 | 5.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 6.30 | Sep 01, 2049 | 3.50 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 0.88 | Jul 01, 2027 | 3.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.80 | Nov 20, 2042 | 4.00 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 6.73 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 6.73 | 0.00 | 0.00 | nan | 0.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.81 | Jul 01, 2048 | 3.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 3.80 | Jul 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 2.42 | Aug 01, 2032 | 3.50 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 2.43 | Mar 01, 2032 | 3.50 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.53 | Feb 01, 2049 | 4.00 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 1.86 | Sep 01, 2032 | 3.50 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.35 | Apr 01, 2048 | 3.50 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 7.01 | Nov 01, 2050 | 1.50 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.33 | Aug 01, 2052 | 3.50 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.53 | Feb 01, 2044 | 3.50 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 2.43 | May 01, 2032 | 3.50 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.94 | Jan 01, 2050 | 4.00 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.62 | Feb 20, 2046 | 3.00 |
G2MA9848 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.12 | Aug 20, 2054 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.39 | Jun 15, 2040 | 4.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 6.60 | 0.00 | 1.31 | Sep 25, 2026 | 5.63 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 6.60 | 0.00 | 0.80 | Apr 15, 2027 | 5.13 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 3.26 | Oct 01, 2036 | 6.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 3.80 | Jun 01, 2032 | 3.50 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 2.95 | Feb 01, 2034 | 4.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.31 | Jun 01, 2047 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 6.00 | Sep 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.43 | Jul 01, 2048 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 6.53 | May 01, 2052 | 3.50 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.55 | Sep 01, 2049 | 4.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.29 | May 01, 2043 | 3.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.96 | Sep 01, 2047 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 2.76 | Nov 01, 2033 | 3.50 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 3.09 | Oct 01, 2034 | 3.00 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 3.45 | Mar 01, 2038 | 6.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 4.15 | Mar 01, 2039 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 6.62 | Dec 15, 2042 | 3.00 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 6.62 | Nov 20, 2042 | 3.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.61 | Sep 20, 2046 | 3.50 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 6.62 | Jan 15, 2044 | 3.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 6.54 | 0.00 | 2.32 | Oct 25, 2027 | 3.50 |
COP | COP CASH | Cash and/or Derivatives | Cash | 6.49 | 0.00 | 0.00 | nan | 0.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 6.48 | 0.00 | 3.28 | Jan 20, 2029 | 4.50 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.43 | Jun 01, 2044 | 4.00 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 6.77 | Oct 01, 2048 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.70 | Aug 01, 2043 | 2.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.38 | Apr 01, 2044 | 4.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 6.28 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.88 | Jul 01, 2047 | 4.00 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.83 | Dec 01, 2045 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 6.77 | Jun 01, 2048 | 4.00 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 6.06 | Oct 01, 2047 | 3.00 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.11 | Dec 01, 2042 | 3.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 4.32 | Jul 01, 2040 | 5.00 |
G2MA8103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 3.71 | Jun 20, 2052 | 5.50 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 6.62 | Jul 20, 2054 | 3.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.53 | Oct 20, 2053 | 4.00 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 6.28 | Apr 15, 2048 | 3.50 |
ZSPC | ZSPACE | Consumer Discretionary | Equity | 6.40 | 0.00 | 0.00 | nan | 0.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 3.80 | Oct 01, 2029 | 3.50 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 4.03 | Oct 01, 2032 | 3.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.43 | Nov 01, 2049 | 3.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 5.63 | Aug 01, 2046 | 4.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.17 | Jun 01, 2048 | 4.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 5.89 | Sep 01, 2048 | 4.00 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.28 | Apr 01, 2047 | 4.00 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.19 | Oct 01, 2047 | 3.50 |
FNCA6307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.98 | Jul 01, 2050 | 2.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.72 | Feb 01, 2050 | 3.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.28 | Nov 15, 2042 | 3.50 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.28 | Apr 20, 2049 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.28 | May 20, 2049 | 3.50 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 3.46 | Jun 20, 2036 | 5.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 6.32 | 0.00 | 0.00 | nan | 0.00 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 6.32 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 3.66 | Dec 01, 2038 | 5.00 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 5.03 | Jan 01, 2036 | 5.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.23 | Sep 01, 2047 | 4.00 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.22 | Oct 01, 2044 | 4.00 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 2.01 | Jan 01, 2031 | 4.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 5.09 | Jan 01, 2043 | 3.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 1.18 | May 01, 2028 | 2.50 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.02 | Sep 01, 2046 | 3.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.00 | Apr 01, 2047 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 2.45 | Jun 01, 2032 | 3.50 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 2.43 | Nov 01, 2032 | 3.50 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 4.74 | Oct 01, 2049 | 5.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 3.32 | Jan 01, 2035 | 2.50 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 3.23 | Jun 01, 2035 | 3.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.25 | 0.00 | 6.62 | Feb 20, 2043 | 3.00 |
GBIO | GENERATION BIO | Health Care | Equity | 6.23 | 0.00 | 0.00 | nan | 0.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 4.16 | Dec 01, 2032 | 2.50 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 3.24 | Aug 01, 2033 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.57 | Jan 01, 2046 | 4.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 2.20 | Nov 01, 2031 | 3.00 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.38 | May 01, 2048 | 4.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 2.49 | Jul 01, 2032 | 3.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.97 | Jul 01, 2048 | 4.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.76 | May 01, 2048 | 4.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 3.75 | Jul 01, 2037 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 4.61 | Sep 20, 2047 | 5.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 6.28 | Jan 20, 2042 | 3.50 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 6.09 | 0.00 | 4.30 | Apr 24, 2030 | 5.38 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 3.80 | Feb 01, 2033 | 3.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 4.03 | Nov 01, 2033 | 3.00 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 5.37 | Aug 01, 2043 | 3.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 3.21 | Mar 01, 2034 | 3.50 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 6.10 | Nov 01, 2043 | 4.00 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 6.86 | Apr 01, 2043 | 2.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FRRA3513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 6.92 | Sep 01, 2050 | 2.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 5.65 | Jul 01, 2046 | 4.00 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 2.63 | Mar 01, 2034 | 6.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 5.31 | Feb 01, 2047 | 4.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 2.39 | Jul 01, 2032 | 4.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 3.28 | Aug 01, 2035 | 2.50 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 6.19 | Jan 01, 2048 | 3.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 3.09 | Feb 01, 2035 | 3.50 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.06 | 0.00 | 5.39 | Dec 20, 2048 | 4.50 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 5.99 | 0.00 | 2.76 | Jan 01, 2031 | 6.19 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 5.96 | 0.00 | 5.82 | Aug 15, 2032 | 6.00 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 4.03 | Apr 01, 2029 | 3.00 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 4.03 | Feb 01, 2032 | 3.00 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 2.11 | Jul 01, 2031 | 3.50 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 3.41 | Jun 01, 2034 | 2.50 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 5.13 | Apr 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 5.46 | Jan 01, 2045 | 4.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 5.55 | Oct 01, 2046 | 4.00 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 5.83 | Nov 01, 2046 | 3.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 5.80 | Mar 15, 2041 | 4.00 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 5.80 | Sep 20, 2044 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 5.86 | Apr 20, 2049 | 4.00 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.96 | 0.00 | 3.46 | Jan 20, 2040 | 5.50 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 5.90 | 0.00 | 0.00 | nan | 0.00 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 5.90 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 5.90 | 0.00 | 0.00 | nan | 0.00 |
nan | NEXPOINT STRATEGIC CASH ACCRUAL | Real Estate | Equity | 5.88 | 0.00 | 0.00 | nan | 0.00 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.28 | Apr 20, 2047 | 3.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.62 | Feb 20, 2046 | 3.00 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.65 | Aug 01, 2044 | 3.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.65 | Jan 01, 2047 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.50 | Jun 01, 2046 | 2.50 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.57 | Jul 01, 2048 | 4.50 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.91 | Jun 01, 2049 | 3.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.09 | May 01, 2042 | 3.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.44 | Sep 01, 2044 | 3.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.31 | Apr 01, 2048 | 4.50 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 1.91 | Oct 01, 2030 | 2.50 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.28 | May 15, 2043 | 3.50 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 5.85 | 0.00 | 4.42 | Apr 21, 2030 | 3.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 5.82 | 0.00 | 2.64 | Mar 21, 2028 | 4.49 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.81 | Mar 01, 2043 | 3.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.22 | Dec 01, 2044 | 4.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 4.03 | May 01, 2029 | 3.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.31 | May 01, 2047 | 4.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.22 | Jul 01, 2042 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 2.46 | Nov 01, 2032 | 3.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.55 | Mar 01, 2048 | 4.00 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 1.24 | Jul 01, 2030 | 3.00 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 2.49 | Dec 01, 2033 | 4.50 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.31 | May 01, 2047 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.16 | Jul 01, 2048 | 4.00 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 4.66 | Mar 01, 2049 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.39 | Feb 20, 2047 | 4.50 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 3.46 | Oct 20, 2047 | 5.50 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 5.76 | 0.00 | 2.69 | Jul 01, 2028 | 4.30 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 5.71 | 0.00 | 11.86 | May 15, 2045 | 4.20 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 5.68 | 0.00 | 4.67 | Jun 15, 2030 | 2.21 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.67 | 0.00 | 0.67 | Dec 01, 2038 | 7.02 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 2.65 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.19 | Jan 01, 2043 | 3.00 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.29 | Jan 01, 2044 | 3.50 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 1.18 | Apr 01, 2028 | 2.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.83 | Sep 01, 2046 | 3.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 2.45 | Feb 01, 2032 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 4.66 | Sep 01, 2047 | 5.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.66 | Feb 01, 2043 | 3.00 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.80 | Feb 20, 2045 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.39 | Dec 20, 2047 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.39 | Sep 20, 2049 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.80 | Sep 20, 2039 | 4.00 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 5.65 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 5.65 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 5.64 | 0.00 | 4.20 | Jul 28, 2030 | 7.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 3.03 | Sep 01, 2033 | 3.50 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 6.18 | Aug 01, 2051 | 3.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 4.45 | Feb 01, 2041 | 4.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 6.14 | Jan 01, 2046 | 3.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 6.14 | Feb 01, 2046 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 1.69 | Jan 01, 2030 | 3.00 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 1.85 | Jun 01, 2030 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 5.55 | May 01, 2047 | 4.00 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 4.18 | Jan 01, 2040 | 4.50 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 4.31 | Jun 01, 2038 | 4.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 5.32 | Sep 20, 2045 | 4.00 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 5.49 | 0.00 | 0.00 | nan | 0.00 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.47 | 0.00 | 1.92 | May 01, 2042 | 6.77 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 4.03 | Oct 01, 2030 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 4.03 | Jul 01, 2032 | 3.00 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.71 | Apr 01, 2046 | 3.50 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.03 | Nov 01, 2036 | 5.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 6.22 | Aug 01, 2047 | 4.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 6.65 | Jan 01, 2048 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 0.95 | Nov 01, 2027 | 2.50 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.83 | Aug 01, 2045 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 6.50 | Dec 01, 2046 | 2.50 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 2.67 | May 01, 2033 | 3.50 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.01 | Feb 01, 2049 | 5.00 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 4.07 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.27 | Jan 01, 2043 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 4.46 | Dec 20, 2053 | 5.00 |
ANDINA | EMBOTELLADORA ANDINA SA 144A | Consumer Non-Cyclical | Fixed Income | 5.45 | 0.00 | 13.56 | Jan 21, 2050 | 3.95 |
BEEF1 | MINERVA SA RIGHTS | Consumer Staples | Equity | 5.41 | 0.00 | -0.30 | Jun 05, 2025 | 5.17 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 5.39 | 0.00 | 2.78 | Aug 11, 2028 | 7.95 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.65 | Aug 01, 2045 | 3.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.48 | Sep 01, 2045 | 4.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.22 | Apr 01, 2044 | 4.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.99 | Mar 01, 2052 | 2.00 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 1.57 | Feb 01, 2030 | 3.00 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.82 | Jul 01, 2046 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 2.22 | Mar 01, 2031 | 3.00 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.53 | Jun 01, 2046 | 4.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 2.40 | Nov 01, 2031 | 2.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.54 | Aug 01, 2050 | 3.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 3.23 | Mar 01, 2035 | 3.50 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.28 | Jul 15, 2046 | 3.50 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 5.37 | 0.00 | 5.94 | Jan 21, 2032 | 2.57 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 5.32 | 0.00 | 0.00 | nan | 0.00 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.21 | Dec 01, 2035 | 5.50 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 3.80 | Oct 01, 2029 | 3.50 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.16 | Feb 01, 2030 | 2.50 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.16 | Jan 01, 2030 | 2.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.70 | Jul 01, 2043 | 2.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 2.81 | May 01, 2033 | 3.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.56 | Jan 01, 2047 | 4.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.04 | May 01, 2046 | 4.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.81 | Aug 01, 2045 | 3.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.59 | Nov 01, 2044 | 3.50 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 1.85 | Apr 01, 2031 | 3.50 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 1.26 | Dec 01, 2031 | 3.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 6.23 | Jan 01, 2049 | 3.50 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 6.72 | Jul 01, 2049 | 3.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 2.47 | Jan 01, 2034 | 3.50 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.81 | Jan 01, 2050 | 4.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.84 | Nov 01, 2047 | 3.50 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.39 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.39 | May 20, 2044 | 4.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.28 | Nov 20, 2048 | 5.00 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 3.46 | Feb 20, 2042 | 5.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
KAKZF | KASPIKZ AO 144A | Technology | Fixed Income | 5.21 | 0.00 | 4.09 | Mar 26, 2030 | 6.25 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 3.26 | Sep 01, 2036 | 6.00 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.86 | Jun 01, 2043 | 2.50 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 4.17 | Jan 01, 2037 | 1.50 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.22 | May 01, 2044 | 4.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.57 | Aug 01, 2047 | 4.50 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.22 | Jan 01, 2046 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 1.26 | Nov 01, 2028 | 3.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.67 | Apr 01, 2045 | 4.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 2.79 | Oct 01, 2032 | 3.00 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 4.94 | Apr 01, 2048 | 5.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.16 | Jun 01, 2048 | 4.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.82 | Dec 01, 2049 | 4.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 3.90 | Aug 01, 2041 | 5.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.09 | Nov 01, 2042 | 3.50 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.62 | Mar 20, 2045 | 3.00 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2MA9358 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.28 | Dec 20, 2053 | 3.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 5.18 | 0.00 | 4.35 | Apr 23, 2030 | 4.88 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 5.15 | 0.00 | 0.00 | nan | 0.00 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 5.09 | 0.00 | 2.92 | Aug 07, 2028 | 5.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 5.09 | 0.00 | 3.06 | Sep 12, 2028 | 4.25 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.21 | May 01, 2038 | 5.50 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.03 | Mar 01, 2048 | 5.00 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.34 | Dec 01, 2042 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 7.02 | Mar 01, 2051 | 2.50 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.03 | Jun 01, 2048 | 5.00 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.79 | Aug 01, 2045 | 3.50 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.78 | Sep 01, 2043 | 5.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 1.60 | Mar 01, 2029 | 3.00 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 2.24 | Nov 01, 2031 | 2.50 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.10 | May 01, 2045 | 2.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 2.22 | Feb 01, 2031 | 3.00 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.31 | Apr 01, 2047 | 4.50 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.96 | Sep 01, 2049 | 5.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 2.42 | Dec 01, 2031 | 2.50 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 5.07 | 0.00 | 0.00 | nan | 0.00 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 5.06 | 0.00 | 4.51 | May 01, 2030 | 3.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 5.00 | 0.00 | 4.11 | Nov 15, 2029 | 2.53 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.06 | Apr 01, 2046 | 4.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.88 | Mar 01, 2047 | 4.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 1.29 | Aug 01, 2028 | 3.50 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.58 | Oct 01, 2044 | 4.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.88 | Jul 01, 2048 | 4.00 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 2.67 | Oct 01, 2033 | 3.50 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 6.33 | Apr 01, 2051 | 2.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.37 | Aug 01, 2046 | 4.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 1.26 | Apr 01, 2028 | 3.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.80 | Dec 20, 2045 | 4.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 4.97 | 0.00 | 3.42 | Apr 01, 2029 | 6.38 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 4.97 | 0.00 | 0.97 | May 18, 2026 | 2.88 |
SCWO | 374WATER INC | Industrials | Equity | 4.90 | 0.00 | 0.00 | nan | 0.00 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 2.76 | Aug 01, 2033 | 5.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 2.42 | Aug 01, 2032 | 3.50 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.88 | 0.00 | 2.19 | Feb 01, 2042 | 6.71 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 2.22 | Mar 01, 2031 | 3.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 1.66 | Jan 01, 2030 | 2.50 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 3.16 | May 01, 2036 | 5.50 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 2.15 | Apr 01, 2032 | 3.50 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.54 | Nov 01, 2048 | 4.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 2.62 | Sep 01, 2027 | 2.50 |
EQT | EQT CORP 144A | Energy | Fixed Income | 4.85 | 0.00 | 3.19 | Jan 15, 2029 | 4.50 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 4.79 | 0.00 | 2.40 | Dec 14, 2027 | 3.80 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 4.16 | Jul 01, 2032 | 2.50 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 2.43 | Apr 01, 2032 | 3.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 2.42 | Aug 01, 2032 | 3.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 5.63 | Nov 01, 2044 | 3.50 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 6.23 | Jun 01, 2047 | 4.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 6.72 | Apr 01, 2049 | 3.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 6.07 | May 01, 2049 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 3.03 | Nov 01, 2034 | 3.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 6.81 | Jul 01, 2045 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 5.57 | May 01, 2048 | 4.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 4.75 | May 01, 2041 | 4.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 5.40 | Feb 01, 2045 | 4.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 5.36 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 5.84 | Apr 01, 2047 | 3.50 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 5.36 | Sep 01, 2047 | 4.50 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 5.31 | Jun 01, 2048 | 4.50 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 1.91 | Jul 01, 2030 | 3.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 6.35 | Apr 01, 2047 | 3.50 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 6.62 | Apr 15, 2042 | 3.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 4.61 | Oct 20, 2045 | 5.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 6.28 | Aug 20, 2053 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 5.80 | Jul 20, 2041 | 4.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 4.70 | 0.00 | 1.97 | Jul 02, 2027 | 5.55 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 3.91 | Jul 01, 2041 | 5.00 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 4.03 | Mar 01, 2032 | 3.00 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 6.14 | Sep 01, 2046 | 3.00 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 6.16 | Mar 01, 2048 | 4.00 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 1.26 | Aug 01, 2028 | 3.00 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 6.22 | Nov 01, 2044 | 4.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 6.57 | Dec 01, 2046 | 3.50 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 6.00 | Apr 01, 2047 | 4.00 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 6.22 | May 01, 2048 | 3.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 2.44 | Apr 01, 2032 | 3.00 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 6.49 | Aug 01, 2051 | 2.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 6.28 | Feb 20, 2046 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 5.39 | Jul 20, 2046 | 4.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 5.86 | Sep 20, 2049 | 4.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 6.28 | Oct 15, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.69 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 4.65 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 4.64 | 0.00 | 9.78 | Sep 29, 2057 | 5.11 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.88 | Aug 01, 2048 | 4.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.12 | Feb 01, 2049 | 5.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.30 | Mar 01, 2049 | 4.50 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.09 | Aug 01, 2042 | 3.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.58 | Dec 01, 2049 | 4.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.62 | Mar 15, 2043 | 3.00 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.80 | Oct 15, 2042 | 4.00 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.62 | Feb 20, 2045 | 3.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.28 | Apr 20, 2047 | 3.50 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 3.26 | Feb 01, 2037 | 6.00 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.10 | Jan 01, 2048 | 3.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.57 | Jun 01, 2045 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 1.87 | Nov 01, 2030 | 2.50 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.94 | Mar 01, 2046 | 3.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.53 | Aug 01, 2043 | 3.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.46 | Dec 01, 2044 | 4.00 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 4.57 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 4.55 | 0.00 | 2.14 | Sep 01, 2027 | 4.93 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 4.52 | 0.00 | 4.93 | Sep 22, 2030 | 2.15 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 4.16 | Sep 01, 2027 | 2.50 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 4.16 | Mar 01, 2028 | 2.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.82 | Dec 01, 2046 | 3.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.55 | Jan 01, 2047 | 4.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.13 | Jan 01, 2051 | 4.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 4.96 | Feb 01, 2050 | 4.50 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.06 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.83 | Aug 01, 2047 | 4.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.63 | Feb 01, 2048 | 3.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.54 | Jul 01, 2048 | 4.50 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 2.01 | Feb 01, 2031 | 4.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.28 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.39 | Oct 20, 2044 | 4.50 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.08 | Dec 20, 2050 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.80 | Sep 15, 2044 | 4.00 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 3.46 | Jul 20, 2036 | 5.50 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 2.24 | Jun 20, 2041 | 6.00 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 2.24 | Nov 15, 2039 | 6.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 4.49 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 4.43 | 0.00 | 5.32 | Jan 22, 2032 | 6.25 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 4.43 | 0.00 | 4.18 | Apr 02, 2030 | 5.25 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.65 | Nov 01, 2045 | 3.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.57 | May 01, 2046 | 4.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 4.03 | Jan 01, 2033 | 3.00 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 4.85 | Jul 01, 2042 | 4.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.82 | Jun 01, 2046 | 3.00 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 2.67 | Mar 01, 2034 | 3.50 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.37 | Mar 01, 2049 | 4.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.31 | Nov 01, 2047 | 4.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 1.91 | Apr 01, 2033 | 3.00 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.65 | Feb 01, 2042 | 3.50 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.03 | Apr 01, 2049 | 5.00 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.22 | Jan 01, 2045 | 4.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 1.54 | Dec 01, 2029 | 3.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.53 | Sep 01, 2043 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 1.29 | Oct 01, 2028 | 3.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 1.27 | Nov 01, 2028 | 3.00 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.40 | Mar 01, 2044 | 4.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.31 | Jan 01, 2047 | 4.50 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.35 | Apr 01, 2047 | 3.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.62 | Jun 01, 2047 | 4.00 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.80 | Mar 01, 2048 | 3.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 2.65 | Jan 01, 2034 | 3.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.46 | Feb 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.29 | Feb 01, 2052 | 3.00 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.80 | Mar 20, 2044 | 4.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.28 | Jan 15, 2043 | 3.50 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 4.40 | 0.00 | 1.33 | Oct 04, 2026 | 3.25 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 4.37 | 0.00 | 5.23 | Aug 01, 2032 | 8.50 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 4.37 | 0.00 | 4.08 | Mar 07, 2031 | 5.51 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 4.35 | 0.00 | 7.67 | Jun 15, 2035 | 5.38 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 4.16 | Sep 01, 2031 | 2.50 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.53 | Apr 01, 2043 | 3.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 6.22 | Oct 01, 2045 | 4.00 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 6.22 | Mar 01, 2046 | 4.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.83 | Jul 01, 2049 | 4.00 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.53 | Nov 01, 2043 | 3.50 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.71 | Nov 01, 2046 | 3.50 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.61 | Mar 01, 2048 | 4.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 2.51 | Aug 01, 2032 | 3.00 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 0.85 | Jul 01, 2034 | 3.00 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 4.27 | Mar 01, 2040 | 5.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.33 | Mar 01, 2049 | 4.50 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.80 | Mar 20, 2043 | 4.00 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 6.62 | Oct 20, 2043 | 3.00 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 4.61 | Jun 20, 2050 | 5.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 6.28 | Aug 15, 2043 | 3.50 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 6.28 | Sep 15, 2044 | 3.50 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 4.28 | 0.00 | 3.15 | Nov 20, 2028 | 4.63 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 4.25 | 0.00 | 2.38 | Dec 13, 2027 | 4.40 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 4.25 | 0.00 | 1.85 | Apr 30, 2028 | 4.25 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 4.24 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Electric | Fixed Income | 4.24 | 0.00 | 4.21 | Aug 15, 2055 | 6.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 4.24 | 0.00 | 7.91 | Feb 01, 2035 | 3.38 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 4.22 | 0.00 | 6.26 | Feb 01, 2034 | 7.65 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 4.22 | 0.00 | 2.55 | Feb 15, 2028 | 3.40 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 4.16 | Dec 01, 2032 | 2.50 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 4.03 | Jul 01, 2029 | 3.00 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 1.55 | Jun 01, 2029 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.31 | Jul 01, 2047 | 4.50 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.59 | Nov 01, 2042 | 2.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 1.91 | Mar 01, 2031 | 2.50 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.99 | Feb 01, 2047 | 3.50 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.40 | Nov 01, 2048 | 3.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.97 | Feb 01, 2049 | 4.00 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.77 | Sep 01, 2051 | 2.00 |
FNBU7995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.63 | Jan 01, 2052 | 2.50 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.83 | May 01, 2048 | 4.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.17 | Aug 01, 2049 | 3.50 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.46 | Jun 01, 2049 | 3.50 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 4.61 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.28 | Aug 20, 2045 | 3.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.80 | Mar 20, 2042 | 4.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 4.13 | 0.00 | 3.58 | May 08, 2029 | 5.25 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.21 | Apr 01, 2035 | 5.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 6.25 | May 01, 2050 | 3.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.56 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.60 | Aug 01, 2041 | 4.50 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.97 | Oct 01, 2043 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 3.58 | Sep 01, 2041 | 5.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 5.62 | Mar 01, 2047 | 4.00 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 3.06 | May 01, 2034 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 6.40 | Feb 01, 2049 | 3.00 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 4.72 | Jun 20, 2048 | 5.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.10 | 0.00 | 6.28 | Jun 15, 2046 | 3.50 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 4.07 | 0.00 | 0.00 | nan | 0.00 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 4.07 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 4.07 | 0.00 | 0.00 | nan | 0.00 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.03 | Jun 01, 2027 | 3.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.13 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 6.22 | Jan 01, 2047 | 4.00 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 6.22 | Apr 01, 2044 | 4.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 0.49 | Jun 01, 2026 | 4.00 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.11 | Feb 01, 2045 | 4.50 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 1.23 | Nov 01, 2028 | 3.00 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 1.57 | Feb 01, 2029 | 3.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 1.91 | Nov 01, 2031 | 2.50 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.64 | May 01, 2047 | 5.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.56 | Oct 01, 2049 | 5.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 6.14 | Oct 01, 2046 | 3.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.34 | Aug 01, 2039 | 5.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.18 | Dec 01, 2039 | 4.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 4.01 | 0.00 | 3.59 | Apr 04, 2029 | 3.30 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 4.00 | 0.00 | 6.46 | Nov 15, 2033 | 5.45 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 3.91 | 0.00 | 0.00 | nan | 0.00 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.81 | Dec 01, 2045 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 1.86 | Aug 01, 2030 | 3.00 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.14 | Jun 01, 2046 | 3.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.63 | Dec 01, 2046 | 3.50 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 2.99 | Jun 01, 2034 | 4.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 5.97 | Dec 01, 2050 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 4.12 | Feb 01, 2040 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 4.97 | Dec 01, 2041 | 4.00 |
G2MA5397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 6.28 | Aug 20, 2048 | 3.50 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.91 | 0.00 | 5.80 | Sep 20, 2040 | 4.00 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.89 | 0.00 | 5.93 | Mar 01, 2033 | 7.38 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 3.87 | 0.00 | 7.22 | Nov 01, 2034 | 5.65 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 3.84 | 0.00 | 7.61 | Feb 15, 2035 | 4.61 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 3.82 | 0.00 | 0.00 | nan | 0.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 4.16 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 4.03 | Feb 01, 2033 | 3.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 6.22 | Jan 01, 2041 | 4.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.57 | Sep 01, 2045 | 4.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 1.99 | May 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.92 | Nov 01, 2046 | 3.50 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 2.51 | Jun 01, 2032 | 3.00 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.99 | Jun 01, 2046 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 1.14 | Mar 01, 2028 | 2.50 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 4.05 | Dec 01, 2039 | 5.00 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 4.33 | Oct 01, 2040 | 4.50 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.80 | Apr 20, 2043 | 4.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 3.80 | 0.00 | 4.05 | Oct 01, 2029 | 2.53 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 3.76 | 0.00 | 5.65 | Apr 01, 2032 | 5.20 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 3.74 | 0.00 | 4.86 | Jan 03, 2031 | 4.95 |
COBKAC | COBANK ACB | Banking | Fixed Income | 3.71 | 0.00 | 3.61 | Dec 31, 2079 | 7.13 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 6.65 | Jan 01, 2044 | 3.50 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 6.65 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 3.79 | Jul 01, 2041 | 5.50 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 2.66 | Oct 01, 2032 | 3.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 0.95 | Nov 01, 2027 | 2.50 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 6.10 | Apr 01, 2045 | 2.50 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 5.67 | Nov 01, 2045 | 4.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 1.91 | Sep 01, 2030 | 3.00 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 2.62 | Dec 01, 2032 | 2.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 5.89 | Sep 01, 2048 | 4.00 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 2.69 | Feb 01, 2034 | 3.50 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 6.00 | Jan 01, 2049 | 4.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 3.87 | Jan 01, 2039 | 5.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 5.39 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 4.61 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 6.67 | Nov 20, 2046 | 2.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.71 | 0.00 | 6.34 | Jun 15, 2047 | 3.00 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 3.68 | 0.00 | 3.59 | May 28, 2029 | 5.00 |
CAMP | CAMP4 THERAPEUTICS CORP | Health Care | Equity | 3.66 | 0.00 | 0.00 | nan | 0.00 |
QTTB | Q32 BIO INC | Health Care | Equity | 3.66 | 0.00 | 0.00 | nan | 0.00 |
VEYONG | ENN CLEAN ENERGY INTERNATIONAL INV 144A | Natural Gas | Fixed Income | 3.65 | 0.00 | 0.97 | May 12, 2026 | 3.38 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.08 | Oct 01, 2044 | 4.50 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.80 | Apr 01, 2047 | 4.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.03 | Mar 01, 2042 | 4.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.59 | Feb 01, 2045 | 3.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.11 | Mar 01, 2046 | 4.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.36 | Aug 01, 2047 | 4.50 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 1.26 | Jun 01, 2032 | 3.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.20 | Apr 01, 2049 | 3.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.53 | May 01, 2043 | 3.50 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.50 | Aug 01, 2046 | 2.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 4.21 | Sep 01, 2040 | 5.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.39 | Dec 20, 2049 | 4.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.87 | Feb 20, 2044 | 3.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.28 | Sep 15, 2044 | 3.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.28 | Apr 15, 2045 | 3.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.60 | 0.00 | 0.75 | Feb 15, 2026 | 1.63 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 3.56 | 0.00 | 2.64 | Mar 17, 2028 | 4.38 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 2.62 | Jan 01, 2033 | 2.50 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.00 | Jan 01, 2048 | 4.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.94 | Oct 01, 2048 | 5.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.59 | Aug 01, 2050 | 4.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.66 | Sep 01, 2049 | 5.00 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.52 | Mar 01, 2047 | 4.00 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.00 | Nov 01, 2047 | 4.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.28 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 3.52 | 0.00 | 0.00 | nan | 0.00 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.52 | 0.00 | 5.57 | Feb 07, 2032 | 4.75 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 4.03 | Mar 01, 2030 | 3.00 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 2.76 | May 01, 2033 | 3.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.48 | Mar 01, 2045 | 3.00 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 5.11 | Sep 01, 2046 | 4.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.52 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 3.48 | 0.00 | 13.37 | Aug 15, 2053 | 5.55 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 3.43 | 0.00 | 7.24 | Feb 01, 2035 | 5.85 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.03 | Jun 01, 2028 | 3.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.50 | Jun 01, 2048 | 4.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.22 | Dec 01, 2043 | 3.50 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.22 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 3.41 | Mar 01, 2035 | 3.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.67 | Feb 01, 2046 | 4.00 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 1.91 | May 01, 2031 | 3.00 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 2.40 | Mar 01, 2032 | 2.00 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 3.75 | Nov 01, 2038 | 5.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.33 | Jan 01, 2043 | 3.50 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 3.41 | Aug 01, 2034 | 2.50 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.62 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.28 | Oct 20, 2045 | 3.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.49 | Jan 20, 2052 | 5.00 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.80 | Apr 20, 2045 | 4.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 3.41 | 0.00 | 7.51 | Jun 01, 2035 | 5.88 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 3.41 | 0.00 | 4.28 | Mar 13, 2030 | 4.38 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 3.38 | 0.00 | 2.03 | Jul 31, 2029 | 4.63 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 3.34 | 0.00 | 7.12 | Oct 01, 2034 | 6.00 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 4.03 | Nov 01, 2030 | 3.00 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 5.03 | Jun 01, 2033 | 5.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 3.80 | Jan 01, 2033 | 3.50 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 6.16 | Apr 01, 2048 | 4.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 5.14 | Feb 01, 2046 | 4.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 6.22 | Aug 01, 2043 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 6.65 | Nov 01, 2044 | 3.50 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 0.49 | Sep 01, 2026 | 4.00 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 5.88 | Feb 01, 2047 | 4.00 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 1.24 | May 01, 2028 | 3.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 1.18 | Jul 01, 2028 | 2.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 5.51 | Sep 01, 2044 | 4.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 6.35 | Sep 01, 2047 | 3.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 2.60 | Oct 01, 2032 | 3.00 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 5.80 | Jun 20, 2042 | 4.00 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 5.39 | Nov 20, 2047 | 4.50 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 5.39 | Dec 20, 2050 | 4.50 |
G2MA8350 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 3.00 | Oct 20, 2052 | 6.00 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 5.80 | Aug 20, 2045 | 4.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.32 | 0.00 | 3.85 | Nov 20, 2040 | 4.00 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 3.30 | 0.00 | 7.87 | Aug 10, 2052 | 5.35 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 3.30 | 0.00 | 7.88 | Jan 15, 2035 | 3.30 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.57 | Aug 01, 2046 | 4.50 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 4.03 | Nov 01, 2027 | 3.00 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 4.75 | Jun 01, 2044 | 5.00 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.69 | Feb 01, 2047 | 4.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.65 | Nov 01, 2047 | 3.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.22 | Feb 01, 2047 | 4.00 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.57 | Jul 01, 2048 | 4.50 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 4.75 | Feb 01, 2042 | 4.00 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 1.86 | Nov 01, 2030 | 3.50 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.14 | Oct 01, 2046 | 4.50 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 1.66 | Jun 01, 2029 | 2.50 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.46 | Aug 01, 2044 | 4.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.37 | Feb 01, 2045 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 1.91 | Apr 01, 2031 | 2.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.36 | Nov 01, 2047 | 4.50 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.08 | Nov 01, 2041 | 3.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 3.45 | Oct 01, 2039 | 6.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 4.61 | Jul 20, 2044 | 5.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 3.46 | Mar 20, 2036 | 5.50 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 3.22 | 0.00 | 1.89 | Jun 01, 2027 | 5.25 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.16 | Sep 01, 2030 | 2.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 3.13 | 0.00 | 12.31 | May 15, 2048 | 4.88 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.03 | Jan 01, 2040 | 5.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.13 | 0.00 | 1.31 | Nov 01, 2041 | 7.67 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 2.80 | Apr 01, 2033 | 3.00 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.22 | May 01, 2042 | 4.00 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.57 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.57 | Apr 01, 2047 | 4.50 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.57 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.34 | Jan 01, 2041 | 5.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.11 | Apr 01, 2044 | 4.50 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.94 | May 01, 2047 | 5.00 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.74 | Jan 01, 2049 | 5.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.00 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.90 | Mar 01, 2050 | 5.00 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.28 | Jul 20, 2045 | 3.50 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.39 | Dec 20, 2045 | 4.50 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.80 | Jun 15, 2045 | 4.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.28 | Sep 15, 2041 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 3.07 | 0.00 | 1.45 | Dec 01, 2026 | 3.00 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 3.04 | 0.00 | 4.70 | Apr 15, 2031 | 9.00 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.03 | Oct 01, 2048 | 5.00 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.81 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.65 | Jun 01, 2047 | 3.50 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 2.79 | Jan 01, 2034 | 4.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 4.03 | Sep 01, 2030 | 3.00 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.18 | Nov 01, 2047 | 3.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.67 | Jun 01, 2051 | 3.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 4.03 | Sep 01, 2030 | 3.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 4.40 | Jun 01, 2041 | 5.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 0.85 | Jun 01, 2027 | 3.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 2.15 | May 01, 2031 | 3.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 1.94 | Mar 01, 2030 | 3.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 1.91 | Oct 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.53 | May 01, 2046 | 4.00 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.99 | Mar 01, 2046 | 3.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 3.45 | May 01, 2038 | 6.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.80 | Nov 20, 2042 | 4.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.39 | Dec 20, 2046 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.39 | Sep 20, 2047 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 4.74 | Mar 20, 2048 | 5.50 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.67 | Oct 20, 2050 | 2.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 6.28 | Feb 15, 2048 | 3.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 4.61 | Sep 20, 2048 | 5.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 3.46 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.03 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 2.99 | 0.00 | 6.17 | Oct 01, 2032 | 4.25 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 2.98 | 0.00 | 4.32 | May 26, 2030 | 4.88 |
BIDU | BAIDU INC | Technology | Fixed Income | 2.98 | 0.00 | 3.03 | Nov 14, 2028 | 4.88 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 2.98 | 0.00 | 3.95 | Nov 15, 2029 | 3.92 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 2.97 | 0.00 | 5.18 | Nov 24, 2031 | 5.90 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 2.93 | 0.00 | 5.09 | Jan 23, 2032 | 7.70 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 4.03 | May 01, 2030 | 3.00 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 4.03 | Aug 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.62 | Jun 01, 2046 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.75 | Mar 01, 2046 | 3.50 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 4.16 | Jul 01, 2028 | 2.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 6.81 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.03 | Jan 01, 2049 | 5.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 1.54 | Aug 01, 2030 | 3.50 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 6.50 | Aug 01, 2046 | 2.50 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 4.68 | Jan 01, 2043 | 4.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 2.20 | May 01, 2032 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 2.60 | Oct 01, 2033 | 3.00 |
FNFM6353 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 3.63 | May 01, 2038 | 5.50 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 4.34 | Oct 01, 2040 | 5.00 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 6.67 | Mar 20, 2043 | 2.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 6.62 | Aug 20, 2042 | 3.00 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 2.92 | 0.00 | 4.41 | Mar 15, 2030 | 2.75 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 2.89 | 0.00 | 1.90 | May 14, 2027 | 4.25 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 2.89 | 0.00 | 4.24 | May 13, 2030 | 6.80 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 2.86 | 0.00 | 3.68 | Sep 15, 2029 | 8.00 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 2.83 | 0.00 | 0.00 | nan | 0.00 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.57 | Dec 01, 2043 | 4.50 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.65 | Jan 01, 2042 | 3.50 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.03 | Jun 01, 2028 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.57 | Jun 01, 2048 | 4.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.56 | Jan 01, 2046 | 4.00 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.50 | Oct 01, 2046 | 2.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.72 | Sep 01, 2043 | 5.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.31 | Jan 01, 2047 | 4.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 2.83 | 0.00 | 2.71 | Apr 06, 2028 | 3.85 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 2.83 | 0.00 | 3.31 | Jan 24, 2029 | 3.95 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 2.74 | Jan 01, 2035 | 5.00 |
OHNAT | OHIO NATIONAL FINANCIAL SERVICES I 144A | Insurance | Fixed Income | 2.83 | 0.00 | 3.88 | Jan 24, 2030 | 6.80 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.39 | Feb 20, 2044 | 4.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 2.24 | Apr 20, 2040 | 6.00 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.08 | Nov 20, 2053 | 3.50 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.28 | Apr 15, 2045 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.19 | Apr 20, 2050 | 3.00 |
GFLCN | GFL ENVIRONMENTAL INC 144A | Capital Goods | Fixed Income | 2.77 | 0.00 | 2.99 | Sep 01, 2028 | 3.50 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 2.74 | 0.00 | 4.36 | Apr 13, 2030 | 3.97 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.65 | Feb 01, 2043 | 3.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.80 | Nov 01, 2045 | 3.50 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.60 | Nov 01, 2041 | 4.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 1.53 | Apr 01, 2030 | 3.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.42 | Jan 01, 2046 | 4.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.09 | Nov 01, 2042 | 3.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.07 | Jun 01, 2044 | 4.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 1.66 | Sep 01, 2029 | 2.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.14 | Mar 01, 2046 | 4.50 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.96 | Apr 01, 2046 | 3.50 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.99 | Mar 01, 2045 | 3.50 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.36 | Sep 01, 2047 | 4.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.04 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.01 | Sep 01, 2048 | 5.00 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 0.24 | Dec 01, 2033 | 4.00 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.28 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.39 | Jun 20, 2045 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.28 | Jan 15, 2045 | 3.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.28 | Jan 20, 2046 | 3.50 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 2.71 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.65 | 0.00 | 0.30 | Aug 31, 2025 | 0.25 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 2.65 | 0.00 | 0.96 | May 06, 2026 | 1.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 2.65 | 0.00 | 4.49 | May 13, 2030 | 3.75 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.61 | Nov 20, 2039 | 5.00 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.03 | Nov 01, 2029 | 3.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.16 | Aug 01, 2030 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.12 | Jan 01, 2028 | 3.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.91 | Feb 01, 2031 | 3.00 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.29 | Dec 01, 2044 | 3.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.22 | Oct 01, 2043 | 4.00 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.01 | Dec 01, 2048 | 4.00 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.81 | Sep 01, 2049 | 5.00 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 3.23 | Oct 01, 2039 | 6.50 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 6.28 | Feb 15, 2042 | 3.50 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.64 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 2.56 | 0.00 | 4.61 | May 01, 2030 | 2.10 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.03 | Sep 01, 2041 | 5.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.75 | Jul 01, 2045 | 3.50 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.54 | Dec 01, 2048 | 4.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.65 | Feb 01, 2045 | 3.50 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.57 | Jun 01, 2048 | 4.50 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.30 | Jun 01, 2049 | 4.50 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.42 | Apr 01, 2041 | 5.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 0.81 | Mar 01, 2027 | 4.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 3.58 | May 01, 2040 | 5.50 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 0.59 | Apr 01, 2027 | 3.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 3.90 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.46 | Mar 01, 2045 | 4.00 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.51 | Apr 01, 2044 | 4.00 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.01 | Dec 01, 2044 | 3.00 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.62 | Mar 01, 2046 | 4.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.31 | May 01, 2047 | 4.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 1.91 | Jan 01, 2033 | 2.50 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.90 | Jul 01, 2049 | 5.00 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 3.93 | Sep 01, 2035 | 1.50 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 2.50 | Aug 01, 2035 | 2.50 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.31 | Aug 01, 2047 | 4.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 2.60 | Nov 01, 2032 | 3.00 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 3.93 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.32 | Mar 01, 2040 | 4.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.28 | Jun 15, 2042 | 3.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.62 | Nov 15, 2046 | 3.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.61 | May 20, 2033 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 2.53 | 0.00 | 5.69 | Feb 02, 2032 | 3.83 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 2.53 | 0.00 | 3.29 | Jan 12, 2029 | 3.88 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 2.47 | 0.00 | 2.41 | Jan 14, 2028 | 5.45 |
EVRG | EVERGY INC | Electric | Fixed Income | 2.45 | 0.00 | 3.98 | Jun 01, 2055 | 6.65 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.57 | Oct 01, 2041 | 4.50 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.03 | Apr 01, 2040 | 5.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.95 | Sep 01, 2049 | 2.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.26 | Jan 01, 2046 | 2.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.22 | Jun 01, 2046 | 4.00 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.65 | Nov 01, 2046 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.25 | Apr 01, 2050 | 3.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 0.82 | Jan 01, 2028 | 3.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.29 | Jun 01, 2043 | 3.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 2.20 | Apr 01, 2031 | 2.50 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 1.24 | Sep 01, 2028 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 1.86 | Jun 01, 2030 | 2.50 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 2.84 | May 01, 2034 | 6.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.36 | Sep 01, 2047 | 4.50 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.60 | Oct 01, 2050 | 2.50 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 1.53 | Apr 01, 2034 | 3.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.08 | Apr 01, 2038 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.66 | Sep 01, 2047 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.39 | May 20, 2046 | 4.50 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 4.61 | Feb 15, 2040 | 5.00 |
JHXAU | JAMES HARDIE INTERNATIONAL FINANCE 144A | Capital Goods | Fixed Income | 2.44 | 0.00 | 1.90 | Jan 15, 2028 | 5.00 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 2.41 | 0.00 | 0.00 | nan | 0.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 2.41 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.38 | 0.00 | 4.26 | Jan 01, 2030 | 2.34 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.37 | 0.00 | 0.65 | Jan 15, 2026 | 3.88 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 2.35 | 0.00 | 2.29 | Sep 30, 2027 | 1.75 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.03 | Jan 01, 2029 | 3.00 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 1.53 | Jun 01, 2029 | 3.50 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.03 | Jul 01, 2030 | 3.00 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 3.80 | Apr 01, 2032 | 3.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.16 | Jan 01, 2049 | 4.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.86 | Aug 01, 2043 | 2.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.57 | Jan 01, 2044 | 4.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 0.85 | Oct 01, 2030 | 3.00 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 0.88 | Oct 01, 2027 | 3.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.09 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.97 | Jan 01, 2044 | 4.50 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.24 | Apr 01, 2031 | 2.50 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 1.60 | Sep 01, 2029 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.92 | Aug 01, 2046 | 3.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.79 | Jul 01, 2032 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 3.03 | Apr 01, 2034 | 3.50 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 0.94 | Sep 01, 2028 | 2.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.20 | Jul 01, 2039 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.71 | Aug 01, 2047 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.14 | Sep 15, 2047 | 3.00 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.28 | Feb 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.61 | Jan 20, 2043 | 5.00 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.24 | Jul 20, 2045 | 6.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.61 | Feb 15, 2040 | 5.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 2.32 | 0.00 | 3.94 | Sep 15, 2029 | 3.38 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 2.29 | 0.00 | 2.65 | Jun 01, 2028 | 4.89 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.27 | 0.00 | 6.46 | Aug 15, 2033 | 5.16 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.16 | Jul 01, 2027 | 2.50 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.16 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.16 | Aug 01, 2027 | 2.50 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.03 | May 01, 2028 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.03 | Jan 01, 2030 | 3.00 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 3.80 | Mar 01, 2032 | 3.50 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 6.65 | Aug 01, 2044 | 3.50 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 1.57 | Dec 01, 2029 | 3.00 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.56 | Oct 01, 2045 | 4.00 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 1.99 | May 01, 2030 | 3.00 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.17 | Mar 01, 2046 | 4.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 2.62 | Apr 01, 2032 | 2.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.36 | Jan 01, 2048 | 4.50 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 1.66 | Dec 01, 2029 | 2.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.61 | Apr 20, 2045 | 5.00 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 6.28 | Nov 20, 2046 | 3.50 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 4.61 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.25 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 2.25 | 0.00 | 3.93 | May 15, 2055 | 6.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 2.23 | 0.00 | 4.36 | Apr 17, 2030 | 4.60 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 2.21 | 0.00 | 5.19 | Oct 15, 2031 | 7.25 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 2.17 | 0.00 | 3.76 | Jun 21, 2029 | 3.05 |
nan | SCILEX HOLDING Prvt | Health Care | Equity | 2.16 | 0.00 | 0.00 | nan | 0.00 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.03 | Jan 01, 2039 | 5.00 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.80 | Oct 01, 2026 | 3.50 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.33 | Oct 01, 2047 | 3.50 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.03 | Dec 01, 2029 | 3.00 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.21 | Mar 01, 2034 | 5.50 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.16 | Oct 01, 2029 | 2.50 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.60 | Nov 01, 2032 | 3.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.42 | Nov 01, 2041 | 5.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.21 | May 01, 2034 | 3.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.03 | Aug 01, 2030 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.22 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 0.81 | Mar 01, 2027 | 3.50 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.19 | Mar 01, 2047 | 3.50 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.01 | Jan 01, 2044 | 4.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 1.69 | May 01, 2029 | 2.00 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.13 | Aug 01, 2031 | 3.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.08 | Jan 01, 2047 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.60 | Jan 01, 2050 | 3.00 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.95 | Sep 01, 2046 | 3.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.11 | Mar 01, 2049 | 5.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.99 | Sep 01, 2034 | 4.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.46 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.25 | Apr 20, 2051 | 3.00 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.39 | Feb 20, 2049 | 4.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.80 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.39 | Sep 15, 2040 | 4.50 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 2.14 | 0.00 | 4.21 | May 01, 2030 | 5.88 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 2.12 | 0.00 | 5.47 | Feb 12, 2032 | 5.63 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 2.10 | 0.00 | 3.49 | Sep 17, 2030 | 5.20 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.08 | 0.00 | 0.46 | Oct 31, 2025 | 3.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 2.05 | 0.00 | 16.72 | Nov 15, 2071 | 3.12 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.03 | Oct 01, 2031 | 3.00 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.12 | Jan 01, 2045 | 4.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.08 | Jul 01, 2044 | 4.50 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.57 | May 01, 2044 | 4.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.81 | Feb 01, 2046 | 3.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.68 | Apr 01, 2042 | 4.50 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.81 | Aug 01, 2046 | 3.00 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.67 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.69 | Jun 01, 2043 | 3.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.04 | Dec 01, 2044 | 4.50 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 1.87 | Feb 01, 2030 | 2.50 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.52 | Dec 01, 2045 | 4.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 1.91 | Sep 01, 2031 | 3.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.11 | Jan 01, 2047 | 4.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.48 | Feb 01, 2048 | 4.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 2.70 | Mar 01, 2034 | 3.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.35 | Jul 01, 2049 | 4.50 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.76 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 1.18 | Oct 01, 2028 | 2.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 6.28 | Oct 15, 2047 | 3.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.05 | 0.00 | 5.80 | Oct 15, 2040 | 4.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 2.02 | 0.00 | 2.41 | Jan 15, 2028 | 6.70 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 1.97 | 0.00 | 5.57 | Apr 14, 2032 | 5.95 |
MARSPE | MARKS AND SPENCER PLC 144A | Consumer Cyclical | Fixed Income | 1.96 | 0.00 | 8.10 | Dec 01, 2037 | 7.13 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.21 | Aug 01, 2035 | 5.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.21 | May 01, 2036 | 5.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.22 | Sep 01, 2047 | 4.00 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.22 | Aug 01, 2043 | 4.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.57 | Nov 01, 2044 | 4.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.15 | Sep 01, 2049 | 3.50 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 0.49 | Jun 01, 2026 | 4.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.04 | Jun 01, 2044 | 4.50 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 1.18 | Aug 01, 2028 | 2.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.85 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.53 | Jun 01, 2045 | 4.00 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 2.64 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.17 | Jan 01, 2046 | 4.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 2.69 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.62 | Jun 01, 2048 | 4.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 3.56 | Jan 01, 2036 | 2.00 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.41 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.97 | Sep 01, 2043 | 4.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.80 | Sep 15, 2043 | 4.00 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.61 | Jan 20, 2044 | 5.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.67 | Nov 20, 2047 | 2.50 |
G2MA7647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.39 | Aug 20, 2041 | 4.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.39 | Jan 15, 2040 | 4.50 |
USB | US BANCORP | Banking | Fixed Income | 1.92 | 0.00 | 4.88 | Jul 22, 2030 | 1.38 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 2.49 | Nov 01, 2033 | 3.00 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.50 | Sep 01, 2046 | 2.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.08 | Nov 01, 2046 | 4.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 2.73 | May 01, 2033 | 4.00 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.46 | Jun 20, 2043 | 5.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.61 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 2.24 | Sep 20, 2039 | 6.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.80 | Aug 20, 2046 | 4.00 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.03 | Jul 01, 2044 | 4.50 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.09 | Apr 01, 2042 | 3.50 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.65 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.65 | Jul 01, 2041 | 4.50 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 0.49 | Sep 01, 2026 | 4.00 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.04 | Jul 01, 2044 | 4.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 1.86 | Oct 01, 2030 | 3.00 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 1.82 | Aug 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.69 | Jan 01, 2046 | 4.00 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.85 | Apr 01, 2047 | 4.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.11 | Oct 01, 2048 | 5.00 |
COTY | COTY INC/HFC PRESTIGE PRODUCTS INC 144A | Consumer Non-Cyclical | Fixed Income | 1.84 | 0.00 | 2.90 | Jan 15, 2029 | 4.75 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 1.81 | 0.00 | 4.49 | May 14, 2030 | 2.95 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.21 | Aug 01, 2036 | 5.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.14 | Apr 01, 2045 | 2.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.21 | Oct 01, 2033 | 5.50 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.19 | Aug 01, 2028 | 2.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.03 | Oct 01, 2028 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.80 | Jun 01, 2030 | 3.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.75 | Oct 01, 2045 | 3.50 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 0.85 | Jul 01, 2027 | 3.00 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.58 | Jul 01, 2041 | 5.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.20 | Apr 01, 2032 | 3.00 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.14 | Feb 01, 2044 | 4.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 1.66 | Feb 01, 2030 | 2.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.03 | Dec 01, 2045 | 4.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 1.30 | Jan 01, 2029 | 3.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.51 | Mar 01, 2044 | 4.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.83 | Jun 01, 2034 | 4.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.14 | May 01, 2044 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.76 | Aug 01, 2044 | 5.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.37 | Jun 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.50 | Jul 01, 2046 | 2.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.08 | Aug 01, 2046 | 4.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.04 | Apr 01, 2047 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.11 | Feb 01, 2050 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.04 | Nov 01, 2034 | 2.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.52 | Aug 01, 2040 | 4.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 0.94 | Mar 01, 2027 | 2.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.40 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.41 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.28 | Jan 15, 2043 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.62 | Jul 20, 2048 | 3.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.70 | Nov 20, 2048 | 4.50 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 1.60 | Jul 15, 2029 | 3.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.80 | Apr 20, 2041 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.80 | Sep 20, 2041 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.71 | 0.00 | 0.50 | Nov 15, 2025 | 2.25 |
VARNSI | VARANASI AURANGABAD NH-2 TOLLWAY P 144A | Transportation | Fixed Income | 1.68 | 0.00 | 4.83 | Feb 28, 2034 | 5.90 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 3.57 | Sep 01, 2038 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.66 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.22 | Feb 01, 2045 | 4.00 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.65 | Apr 01, 2047 | 3.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 1.60 | Jan 01, 2030 | 2.00 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 3.80 | Mar 01, 2026 | 3.50 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 1.54 | Aug 01, 2029 | 3.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.16 | Aug 01, 2030 | 2.50 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.66 | 0.00 | 1.57 | May 01, 2043 | 7.25 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.65 | Oct 01, 2046 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.85 | Dec 01, 2042 | 4.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.09 | Aug 01, 2044 | 4.50 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 2.87 | Nov 01, 2034 | 6.00 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.62 | Sep 01, 2046 | 4.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.37 | May 01, 2046 | 3.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.64 | May 01, 2047 | 5.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.31 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.00 | Nov 01, 2048 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 2.93 | Sep 01, 2034 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 3.40 | Sep 01, 2041 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 2.63 | May 01, 2034 | 6.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 1.18 | Jun 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.66 | Nov 01, 2047 | 5.00 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.61 | Aug 20, 2047 | 5.00 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.28 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.80 | May 15, 2044 | 4.00 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 1.64 | 0.00 | 7.96 | Mar 01, 2035 | 3.30 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 1.63 | 0.00 | 4.46 | Apr 29, 2030 | 3.38 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 1.62 | 0.00 | 6.33 | May 21, 2033 | 5.50 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.37 | Oct 01, 2046 | 3.00 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.56 | 0.00 | 1.24 | Nov 01, 2040 | 6.89 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.54 | Aug 01, 2048 | 4.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.03 | Apr 01, 2041 | 5.00 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.57 | Jun 01, 2047 | 4.50 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 0.89 | Mar 01, 2028 | 3.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 1.57 | Apr 01, 2029 | 3.00 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.08 | Mar 01, 2047 | 3.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 1.57 | May 01, 2029 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.56 | Feb 01, 2045 | 4.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.14 | Aug 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 2.24 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.14 | Sep 01, 2046 | 3.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 2.44 | Jun 01, 2032 | 3.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.52 | Nov 01, 2045 | 4.00 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 2.73 | Jul 01, 2033 | 4.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 3.58 | Jun 01, 2039 | 5.50 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.28 | Nov 15, 2042 | 3.50 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.61 | Aug 20, 2044 | 5.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.28 | Aug 20, 2046 | 3.50 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.28 | Mar 20, 2048 | 3.50 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.37 | May 20, 2045 | 3.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.28 | Dec 15, 2044 | 3.50 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.80 | Sep 15, 2049 | 4.00 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 1.50 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 4.03 | Jun 01, 2027 | 3.00 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 6.86 | Feb 01, 2043 | 2.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 6.81 | Mar 01, 2045 | 3.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 5.57 | Apr 01, 2040 | 4.50 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 5.03 | Jul 01, 2040 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 4.03 | Nov 01, 2029 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 4.52 | Dec 01, 2040 | 4.00 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 5.57 | Apr 01, 2041 | 4.50 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 5.03 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 5.57 | Nov 01, 2045 | 4.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 6.22 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 1.54 | Sep 01, 2029 | 3.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 1.14 | May 01, 2028 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 4.78 | Mar 01, 2044 | 5.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 1.59 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 5.62 | Oct 01, 2046 | 4.00 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 5.36 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 2.43 | Mar 01, 2033 | 3.50 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 3.96 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 3.58 | Jun 01, 2038 | 5.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 3.55 | Jun 01, 2037 | 5.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 4.32 | Jul 01, 2040 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 4.82 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 7.04 | Sep 20, 2052 | 2.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 6.28 | Feb 15, 2043 | 3.50 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 1.46 | 0.00 | 4.55 | Apr 30, 2030 | 2.65 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 1.45 | 0.00 | 1.81 | Apr 12, 2027 | 4.63 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 1.43 | 0.00 | 10.51 | Jan 23, 2043 | 4.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.42 | 0.00 | 0.78 | Feb 28, 2026 | 2.50 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 1.42 | 0.00 | 1.46 | Dec 15, 2026 | 7.45 |
JBIO | JADE BIOSCIENCES INC | Health Care | Equity | 1.41 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 1.39 | 0.00 | 1.33 | Sep 30, 2031 | 3.25 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.65 | Mar 01, 2042 | 3.50 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.80 | Jul 01, 2029 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.80 | Jul 01, 2026 | 3.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.03 | Nov 01, 2040 | 5.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.03 | Aug 01, 2039 | 5.00 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.16 | Sep 01, 2030 | 2.50 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.52 | Apr 01, 2041 | 4.50 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.59 | Jul 01, 2028 | 3.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.81 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.95 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.52 | Jul 01, 2046 | 4.00 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.99 | Apr 01, 2046 | 3.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.31 | Jun 01, 2047 | 4.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.83 | May 01, 2047 | 4.00 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.62 | Jan 01, 2033 | 2.50 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.65 | May 01, 2030 | 2.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.26 | Nov 01, 2048 | 5.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.94 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.47 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.20 | Apr 01, 2039 | 4.50 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.66 | Aug 01, 2047 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.33 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.61 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.62 | Apr 20, 2044 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.61 | May 20, 2046 | 5.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.67 | Jan 20, 2050 | 2.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.28 | Feb 20, 2042 | 3.50 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.61 | Feb 20, 2042 | 5.00 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.28 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.80 | Oct 20, 2041 | 4.00 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.39 | Oct 15, 2040 | 4.50 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.28 | Feb 15, 2042 | 3.50 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.62 | Jun 20, 2042 | 3.00 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 1.29 | 0.00 | 7.10 | Apr 23, 2034 | 5.13 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.16 | Mar 01, 2030 | 2.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.04 | Mar 01, 2028 | 5.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 0.85 | Jul 01, 2027 | 3.00 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.16 | Aug 01, 2031 | 3.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.57 | Sep 01, 2029 | 3.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.01 | Apr 01, 2045 | 3.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.88 | Apr 01, 2047 | 4.00 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.66 | Dec 01, 2029 | 2.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.51 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.71 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.99 | Jun 01, 2045 | 3.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.91 | Aug 01, 2030 | 3.00 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.85 | Sep 01, 2045 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.52 | Dec 01, 2045 | 4.00 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.14 | Mar 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.91 | May 01, 2031 | 2.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.15 | Sep 01, 2031 | 3.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.24 | Aug 01, 2031 | 2.50 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.34 | Feb 01, 2048 | 4.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.42 | Aug 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.58 | Jun 01, 2039 | 5.50 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 0.43 | May 01, 2026 | 2.00 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.91 | Dec 01, 2030 | 2.50 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.28 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.39 | Oct 20, 2045 | 4.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.62 | Dec 20, 2045 | 3.00 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.28 | Mar 15, 2043 | 3.50 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.28 | Oct 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.62 | Jul 15, 2043 | 3.00 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.61 | Dec 15, 2040 | 5.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.86 | Nov 01, 2046 | 2.50 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.16 | Aug 01, 2027 | 2.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.03 | Oct 01, 2029 | 3.00 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.50 | Aug 01, 2046 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.23 | 0.00 | 0.49 | Nov 15, 2025 | 4.50 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 1.22 | 0.00 | 6.14 | Feb 15, 2033 | 5.75 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.21 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.03 | Feb 01, 2032 | 3.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.85 | Feb 01, 2049 | 5.00 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.21 | Oct 01, 2035 | 5.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.03 | Jun 01, 2027 | 3.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.03 | Dec 01, 2027 | 3.00 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.51 | Jul 01, 2032 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.65 | Jun 01, 2042 | 3.50 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.22 | Jun 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.37 | Apr 01, 2045 | 3.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 1.91 | Nov 01, 2030 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 1.30 | Dec 01, 2028 | 3.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 0.66 | Jun 01, 2027 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.50 | Jul 01, 2046 | 2.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.50 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.99 | Jul 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.08 | Dec 01, 2046 | 4.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.14 | Jan 01, 2047 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.38 | Feb 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.31 | Feb 01, 2047 | 4.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.41 | Oct 01, 2035 | 3.00 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 0.49 | Jul 01, 2032 | 4.00 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.20 | Oct 01, 2037 | 6.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.58 | Nov 01, 2038 | 5.50 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 0.95 | Mar 01, 2027 | 2.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 1.18 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 1.18 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.66 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 7.01 | Feb 01, 2051 | 1.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.10 | Jan 01, 2040 | 5.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.52 | Mar 01, 2040 | 4.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.08 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.61 | Jul 20, 2051 | 5.00 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.39 | Dec 15, 2039 | 4.50 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.14 | 0.00 | 0.53 | Nov 30, 2025 | 2.88 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION 144A | Government Sponsored | Fixed Income | 1.08 | 0.00 | 1.64 | Feb 07, 2027 | 4.50 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.16 | Feb 01, 2030 | 2.50 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.07 | 0.00 | 1.49 | Nov 01, 2040 | 6.90 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.65 | Aug 01, 2042 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.21 | Feb 01, 2039 | 5.50 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.03 | Jul 01, 2029 | 3.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 0.85 | May 01, 2027 | 3.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.99 | Feb 01, 2046 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.65 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.62 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.22 | Jun 01, 2044 | 4.00 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.22 | Sep 01, 2045 | 4.00 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.22 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.57 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.22 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.33 | Jan 01, 2048 | 3.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.55 | Jul 01, 2041 | 5.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 0.59 | Jan 01, 2027 | 3.50 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.97 | Dec 01, 2043 | 4.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 1.14 | Dec 01, 2028 | 2.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.79 | Jul 01, 2044 | 5.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.04 | Nov 01, 2045 | 4.50 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 1.99 | Apr 01, 2030 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 1.91 | Aug 01, 2030 | 3.00 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 1.88 | Dec 01, 2030 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.14 | Aug 01, 2046 | 4.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 2.43 | Apr 01, 2033 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.59 | Feb 01, 2049 | 4.50 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.16 | May 01, 2036 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.99 | May 01, 2040 | 5.00 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.86 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.39 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.25 | Nov 20, 2052 | 3.00 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.39 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.61 | Jan 20, 2041 | 5.00 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.80 | Jun 15, 2039 | 4.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.39 | Sep 15, 2040 | 4.50 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.39 | Jul 15, 2040 | 4.50 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.61 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 2.24 | Jan 15, 2039 | 6.00 |
GMEXIB | MEXICO GENERADORA DE ENERGIA S DE 144A | Electric | Fixed Income | 1.05 | 0.00 | 3.44 | Dec 06, 2032 | 5.50 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.03 | Jan 01, 2040 | 5.00 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.03 | Oct 01, 2028 | 3.00 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.65 | May 01, 2045 | 3.50 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.03 | Mar 01, 2033 | 3.00 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.03 | Jul 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.03 | May 01, 2039 | 5.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.22 | Jan 01, 2040 | 4.00 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.03 | Dec 01, 2027 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.16 | Feb 01, 2030 | 2.50 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.14 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.12 | May 01, 2038 | 4.50 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.29 | Jul 01, 2042 | 3.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.98 | Apr 01, 2044 | 3.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.04 | Jul 01, 2044 | 4.50 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 0.98 | 0.00 | 0.73 | Dec 01, 2033 | 6.47 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.97 | Dec 01, 2043 | 4.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 1.54 | Sep 01, 2029 | 3.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.69 | Mar 01, 2046 | 4.00 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.06 | Jul 01, 2046 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.88 | Jun 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.66 | Nov 01, 2043 | 3.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.72 | Nov 01, 2043 | 5.00 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.77 | Aug 01, 2044 | 5.00 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.46 | Dec 01, 2045 | 4.00 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.50 | May 01, 2046 | 2.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.50 | Sep 01, 2046 | 2.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.26 | Jun 01, 2048 | 5.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.88 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.66 | Aug 01, 2049 | 5.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.35 | Dec 01, 2037 | 6.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.15 | Jul 01, 2040 | 5.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.73 | Nov 01, 2033 | 4.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.66 | Jul 01, 2047 | 5.00 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.20 | Dec 01, 2039 | 4.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.13 | Apr 01, 2040 | 5.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.52 | Oct 01, 2040 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.39 | Jan 20, 2046 | 4.50 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.28 | May 15, 2048 | 3.50 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.80 | Nov 15, 2040 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.80 | Dec 15, 2041 | 4.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.39 | Aug 15, 2041 | 4.50 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrial Other | Fixed Income | 0.96 | 0.00 | 7.63 | Mar 01, 2035 | 4.68 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.70 | Jul 01, 2043 | 2.50 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.93 | Apr 01, 2030 | 2.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.37 | Jan 01, 2046 | 3.50 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.99 | Jun 01, 2046 | 3.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.06 | Oct 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.16 | Jul 01, 2048 | 4.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.39 | May 01, 2038 | 6.50 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.05 | Feb 01, 2040 | 5.00 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.57 | Jan 01, 2030 | 3.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.66 | May 01, 2047 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.26 | Jun 01, 2048 | 5.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.52 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.19 | Jun 01, 2040 | 5.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.28 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.39 | Feb 20, 2045 | 4.50 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.28 | Jul 15, 2044 | 3.50 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.46 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.39 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.61 | Nov 15, 2039 | 5.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.80 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.46 | Mar 15, 2037 | 5.50 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.21 | Jan 01, 2040 | 5.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.21 | Jan 01, 2037 | 5.50 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.03 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.22 | Oct 01, 2039 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.75 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.22 | Dec 01, 2041 | 4.00 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.22 | Jan 01, 2044 | 4.00 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.22 | Oct 01, 2034 | 3.00 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.77 | Jan 01, 2041 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.88 | Aug 01, 2030 | 2.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.88 | Jul 01, 2047 | 4.00 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.69 | Apr 01, 2043 | 3.00 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.18 | Oct 01, 2028 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 0.87 | 0.00 | 0.43 | May 08, 2026 | 4.42 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 0.84 | 0.00 | 1.69 | Feb 15, 2027 | 2.38 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 0.81 | 0.00 | 3.52 | Jul 15, 2029 | 7.85 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.26 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.03 | Oct 01, 2041 | 5.00 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.03 | Sep 01, 2028 | 3.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.22 | Mar 01, 2042 | 4.00 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.80 | Jun 01, 2026 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.03 | Oct 01, 2026 | 3.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.03 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.80 | Mar 01, 2027 | 3.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.03 | Aug 01, 2027 | 3.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.57 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.78 | 0.00 | 1.28 | Aug 01, 2041 | 7.12 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.51 | Jan 01, 2032 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.65 | Nov 01, 2041 | 3.50 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.57 | May 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.81 | Jun 01, 2045 | 3.00 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.05 | Jan 01, 2040 | 5.50 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.22 | Jan 01, 2046 | 4.00 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.31 | Feb 01, 2026 | 3.00 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.65 | Jan 01, 2044 | 5.00 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.85 | Nov 01, 2029 | 3.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.49 | Aug 01, 2042 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.88 | Jul 01, 2030 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.88 | Jun 01, 2047 | 4.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.04 | Jun 01, 2044 | 4.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.30 | Nov 01, 2028 | 3.50 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.10 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.95 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.09 | Dec 01, 2035 | 6.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.04 | Dec 01, 2045 | 4.50 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.16 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.14 | Aug 01, 2049 | 3.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.15 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.33 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.69 | Jun 01, 2049 | 4.00 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.63 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.51 | Aug 01, 2032 | 3.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.18 | Dec 01, 2039 | 5.00 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.20 | Feb 01, 2040 | 4.50 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.92 | Jul 01, 2033 | 4.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.45 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.34 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.28 | Aug 15, 2042 | 3.50 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.28 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.62 | Jun 20, 2042 | 3.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.44 | Sep 20, 2027 | 3.00 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.26 | Sep 20, 2051 | 5.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.62 | Sep 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.28 | Aug 15, 2046 | 3.50 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Apr 15, 2045 | 4.00 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.28 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | May 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.76 | 0.00 | 0.54 | Nov 30, 2025 | 0.38 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.63 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.21 | Jun 01, 2038 | 4.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.21 | Jul 01, 2036 | 5.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.38 | Jan 01, 2037 | 5.50 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.68 | Oct 01, 2041 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.19 | Sep 01, 2028 | 2.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.18 | Feb 01, 2026 | 4.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.03 | Nov 01, 2026 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.03 | Jun 01, 2027 | 3.00 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.22 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.03 | Jan 01, 2040 | 5.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.21 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.21 | Oct 01, 2035 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.03 | Nov 01, 2027 | 3.00 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.93 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.57 | Sep 01, 2044 | 4.50 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.65 | Feb 01, 2048 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.81 | Jul 01, 2049 | 4.00 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.79 | Feb 01, 2039 | 5.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.68 | 0.00 | 1.27 | Aug 01, 2041 | 7.54 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.66 | Dec 01, 2026 | 3.00 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.47 | Apr 01, 2040 | 6.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.42 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.97 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.04 | Aug 01, 2044 | 4.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.51 | Nov 01, 2030 | 3.50 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.57 | May 01, 2029 | 3.00 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.99 | Oct 01, 2045 | 3.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.23 | Jun 01, 2031 | 2.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.23 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.18 | Jun 01, 2031 | 2.50 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.27 | Sep 01, 2043 | 4.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.10 | Apr 01, 2045 | 2.50 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.86 | May 01, 2030 | 3.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.11 | Mar 01, 2046 | 4.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.66 | Oct 01, 2029 | 3.00 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.55 | Sep 01, 2048 | 4.50 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.20 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.40 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.58 | Jan 01, 2040 | 5.50 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.20 | Dec 01, 2036 | 6.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.21 | Nov 01, 2039 | 5.00 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.05 | Feb 01, 2049 | 5.50 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.30 | Oct 01, 2039 | 6.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.80 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.80 | Oct 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.46 | Nov 20, 2042 | 5.50 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.46 | Apr 20, 2044 | 5.50 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.46 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.61 | Jul 20, 2047 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.86 | Nov 20, 2049 | 4.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.80 | Nov 15, 2045 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.97 | Mar 20, 2043 | 3.50 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.08 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.62 | Jun 15, 2043 | 3.00 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.75 | Jan 20, 2027 | 3.00 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.61 | May 20, 2041 | 5.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.61 | Jun 15, 2039 | 5.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.39 | Jun 15, 2041 | 4.50 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.46 | Apr 15, 2040 | 5.50 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.39 | May 15, 2041 | 4.50 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.39 | Jun 15, 2040 | 4.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.80 | Aug 15, 2040 | 4.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.61 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.61 | Oct 15, 2035 | 5.00 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.61 | Apr 15, 2039 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.66 | 0.00 | 0.46 | Oct 31, 2025 | 0.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 0.66 | 0.00 | 3.94 | Oct 01, 2029 | 3.35 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 0.60 | 0.00 | 2.78 | May 30, 2028 | 4.38 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.21 | Oct 01, 2033 | 5.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.03 | Nov 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.16 | Sep 01, 2028 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.18 | May 01, 2039 | 4.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.54 | May 01, 2029 | 3.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.53 | Feb 01, 2046 | 4.00 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 0.85 | Nov 01, 2027 | 3.00 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.75 | Jun 01, 2045 | 3.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.57 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.48 | Jan 01, 2047 | 2.50 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.57 | Jun 01, 2047 | 4.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.65 | Nov 01, 2047 | 3.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.22 | Dec 01, 2046 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.95 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.79 | Nov 01, 2039 | 5.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.87 | Jan 01, 2035 | 6.00 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.59 | 0.00 | 1.18 | Sep 01, 2041 | 7.32 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 0.56 | Sep 01, 2026 | 3.50 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.87 | Apr 01, 2041 | 4.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.47 | Oct 01, 2040 | 6.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 0.66 | Oct 01, 2027 | 3.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.52 | Sep 01, 2042 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 0.59 | Jul 01, 2027 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.76 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.27 | Sep 01, 2042 | 3.00 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.35 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.70 | Sep 01, 2042 | 4.50 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.64 | Feb 01, 2030 | 2.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.66 | Feb 01, 2030 | 2.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.40 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.43 | Apr 01, 2044 | 4.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.09 | Feb 01, 2044 | 4.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.15 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.04 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.37 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.04 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.38 | Aug 01, 2044 | 4.00 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.63 | Sep 01, 2029 | 3.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.53 | Nov 01, 2029 | 3.50 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.17 | Apr 01, 2046 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.91 | May 01, 2031 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.19 | Dec 01, 2046 | 3.00 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.14 | Jan 01, 2047 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.31 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.34 | Feb 01, 2048 | 4.50 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.16 | Aug 01, 2048 | 4.00 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.00 | Sep 01, 2047 | 4.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.46 | Mar 01, 2050 | 4.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.55 | May 01, 2037 | 5.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.12 | Apr 01, 2039 | 4.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.62 | Feb 01, 2038 | 6.00 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.55 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.21 | Feb 01, 2040 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.92 | Feb 01, 2042 | 4.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.08 | Jan 01, 2047 | 4.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.69 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.51 | Sep 01, 2050 | 5.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.98 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.95 | Dec 01, 2039 | 5.50 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.79 | Dec 01, 2039 | 5.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.52 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.28 | Apr 15, 2043 | 3.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.61 | Apr 20, 2043 | 5.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.80 | Nov 20, 2043 | 4.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.28 | Feb 20, 2045 | 3.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.61 | Jun 20, 2044 | 5.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.46 | Mar 20, 2049 | 5.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.80 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.80 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.39 | Mar 20, 2039 | 4.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.61 | Jun 20, 2040 | 5.00 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.39 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.61 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.80 | Nov 15, 2040 | 4.00 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.39 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.39 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.46 | Nov 15, 2033 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.61 | Feb 15, 2040 | 5.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.21 | Dec 01, 2032 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.49 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.03 | Oct 01, 2036 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.26 | Apr 01, 2038 | 6.00 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.03 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.03 | Sep 01, 2039 | 5.00 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.22 | Jun 01, 2041 | 4.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.21 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.57 | Oct 01, 2041 | 4.50 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.86 | Apr 01, 2043 | 2.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.03 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.57 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.16 | Aug 01, 2027 | 2.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.03 | Oct 01, 2028 | 3.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.03 | Aug 01, 2027 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.07 | Jun 01, 2039 | 5.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.22 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.03 | Sep 01, 2040 | 5.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.58 | 0.00 | -2.99 | Sep 01, 2025 | 133.70 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.54 | 0.00 | 0.00 | nan | 0.00 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.20 | Aug 01, 2039 | 4.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.15 | Jul 01, 2039 | 5.00 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.31 | Jan 01, 2026 | 3.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.67 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.20 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.34 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.97 | Sep 01, 2039 | 5.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.15 | Nov 01, 2039 | 5.00 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.18 | Dec 01, 2039 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.49 | Apr 01, 2042 | 3.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.85 | Jun 01, 2027 | 3.00 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.45 | Jun 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.45 | Jul 01, 2040 | 4.50 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.44 | Apr 20, 2027 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.39 | Apr 20, 2042 | 4.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.80 | Jun 20, 2043 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.80 | Sep 20, 2043 | 4.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.46 | Feb 20, 2047 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.80 | Oct 15, 2047 | 4.00 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.95 | Dec 15, 2047 | 3.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.80 | Mar 15, 2045 | 4.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.46 | May 15, 2034 | 5.50 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.46 | Oct 20, 2038 | 5.50 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.46 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.46 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.39 | Sep 15, 2039 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.61 | Feb 15, 2034 | 5.00 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.39 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.61 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.61 | Aug 15, 2038 | 5.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.21 | Dec 01, 2035 | 5.50 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.21 | Dec 01, 2035 | 5.50 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.03 | Apr 01, 2038 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.21 | Jul 01, 2036 | 5.50 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.21 | Mar 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.21 | Jul 01, 2036 | 5.50 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.57 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.91 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.91 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.57 | Nov 01, 2039 | 4.50 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.21 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.22 | Dec 01, 2041 | 4.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.03 | Oct 01, 2041 | 5.00 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.12 | Sep 01, 2044 | 4.50 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.03 | Nov 01, 2026 | 3.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.03 | Aug 01, 2033 | 5.00 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.81 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.22 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.65 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.57 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.03 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.22 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.16 | Feb 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.80 | Dec 01, 2028 | 3.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.16 | Aug 01, 2029 | 2.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.16 | Jan 01, 2031 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.06 | Jan 01, 2042 | 4.00 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.57 | Apr 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.22 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.65 | Jun 01, 2042 | 3.50 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.22 | Aug 01, 2045 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.03 | May 01, 2047 | 5.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.38 | Dec 01, 2039 | 5.50 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.47 | Apr 01, 2038 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.60 | Sep 01, 2041 | 4.50 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.17 | Oct 01, 2026 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.85 | Feb 01, 2031 | 3.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.81 | Jun 01, 2044 | 3.50 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.08 | Mar 01, 2044 | 4.50 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.93 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.91 | Apr 01, 2031 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.40 | Feb 01, 2032 | 2.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.53 | Apr 01, 2043 | 3.50 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.40 | Sep 01, 2043 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.97 | Sep 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.29 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.01 | Jan 01, 2044 | 4.50 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.53 | Apr 01, 2044 | 3.50 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.57 | Dec 01, 2029 | 3.00 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.88 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.50 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.70 | May 01, 2034 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.09 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.16 | Feb 01, 2035 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.16 | Nov 01, 2035 | 5.50 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.50 | Aug 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.08 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.91 | Sep 01, 2031 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.50 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.08 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.99 | May 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.18 | Aug 01, 2030 | 2.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.76 | Oct 01, 2034 | 3.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.30 | Jun 01, 2036 | 6.00 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.70 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.31 | Mar 01, 2038 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.90 | Aug 01, 2043 | 5.00 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.16 | Aug 01, 2036 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.61 | Apr 01, 2038 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.39 | Dec 01, 2037 | 5.50 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
VOTORA | ST MARYS CEMENT INC 144A | Capital Goods | Fixed Income | 0.46 | 0.00 | 6.81 | Apr 02, 2034 | 5.75 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 0.45 | 0.00 | 1.60 | Jan 22, 2027 | 4.72 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 0.44 | 0.00 | 7.54 | Mar 23, 2035 | 5.00 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.42 | 0.00 | 2.04 | Jun 23, 2027 | 1.05 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.39 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.39 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.39 | Jun 15, 2040 | 4.50 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.46 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.24 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.61 | May 15, 2038 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.61 | Jun 15, 2039 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.39 | Apr 15, 2040 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.21 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.26 | Sep 01, 2036 | 6.00 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.26 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.21 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.03 | Jul 01, 2041 | 5.00 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.63 | Oct 01, 2025 | 4.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.22 | Dec 01, 2025 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.22 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.81 | Mar 01, 2042 | 3.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.22 | Aug 01, 2044 | 4.00 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.21 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.21 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.49 | Apr 01, 2034 | 6.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.22 | May 01, 2040 | 4.00 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.22 | Sep 01, 2044 | 4.00 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.21 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.22 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | Jun 01, 2039 | 4.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.03 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | Jul 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.03 | Nov 01, 2033 | 5.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.03 | Jan 01, 2028 | 3.00 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Dec 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.03 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.03 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.03 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.37 | Jan 01, 2033 | 2.50 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | Apr 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.81 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.65 | Apr 01, 2043 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.22 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.22 | May 01, 2044 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.22 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.33 | Mar 01, 2048 | 3.50 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.20 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.16 | Jul 01, 2035 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.56 | Oct 01, 2026 | 3.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.70 | Dec 01, 2041 | 4.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.66 | Jan 01, 2030 | 2.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.04 | Aug 01, 2044 | 4.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.99 | Jun 01, 2041 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.59 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.33 | Aug 01, 2043 | 4.00 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.18 | Nov 01, 2028 | 2.00 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.14 | May 01, 2044 | 4.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.46 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.79 | Jun 01, 2044 | 5.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.22 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.29 | Mar 01, 2047 | 5.00 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.53 | Feb 01, 2044 | 3.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.04 | Mar 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.38 | May 01, 2044 | 4.00 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.07 | Sep 01, 2044 | 4.50 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.91 | Feb 01, 2030 | 2.50 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.59 | Jul 01, 2027 | 3.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.57 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.69 | Jan 01, 2030 | 2.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.14 | Nov 01, 2044 | 4.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.99 | Feb 01, 2045 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.86 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.95 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.70 | Feb 01, 2035 | 5.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
ESGR | ENSTAR GROUP LTD 144A | Insurance | Fixed Income | 0.39 | 0.00 | 6.67 | Apr 01, 2045 | 7.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.56 | Jan 01, 2046 | 4.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.50 | May 01, 2046 | 2.50 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.14 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.22 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.33 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.78 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.30 | Mar 01, 2037 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.95 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.95 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.47 | Jun 01, 2037 | 6.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.90 | Feb 01, 2039 | 5.00 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.95 | Jul 01, 2035 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.90 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.74 | Feb 01, 2035 | 5.00 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.61 | Sep 01, 2040 | 4.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.70 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.81 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.06 | Jan 01, 2035 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.41 | May 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.30 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.52 | Aug 01, 2040 | 4.50 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.39 | Mar 15, 2041 | 4.50 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.61 | Aug 20, 2042 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.61 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.46 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.39 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.46 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.48 | Feb 20, 2052 | 4.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.28 | Mar 15, 2043 | 3.50 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.80 | Apr 15, 2044 | 4.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.54 | Oct 15, 2044 | 3.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.28 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.80 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.46 | Jun 15, 2035 | 5.50 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.24 | Sep 15, 2033 | 6.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.61 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.24 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.24 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.46 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.46 | Oct 20, 2041 | 5.50 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.46 | Nov 20, 2041 | 5.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.28 | Dec 15, 2041 | 3.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 0.37 | 0.00 | 4.47 | Aug 15, 2030 | 5.63 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 0.36 | 0.00 | 2.20 | Sep 11, 2027 | 4.00 |
COBKAC | COBANK ACB | Banking | Fixed Income | 0.30 | 0.00 | 3.25 | Dec 31, 2079 | 7.25 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.80 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.62 | Oct 15, 2042 | 3.00 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | May 20, 2042 | 4.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.21 | Jun 01, 2033 | 5.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Jun 20, 2044 | 4.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.62 | Dec 20, 2044 | 3.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.80 | May 20, 2045 | 4.00 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.49 | Feb 01, 2038 | 6.50 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | Aug 20, 2045 | 5.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.49 | Dec 01, 2037 | 6.50 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.80 | Aug 15, 2045 | 4.00 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.80 | Aug 15, 2045 | 4.00 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.21 | Jul 01, 2038 | 5.50 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.29 | 0.00 | 1.93 | Jan 01, 2042 | 6.78 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.42 | Aug 01, 2036 | 5.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.24 | Oct 15, 2049 | 3.50 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.21 | Apr 01, 2037 | 5.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.28 | May 15, 2043 | 3.50 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.66 | Jun 01, 2037 | 5.00 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.80 | Aug 15, 2044 | 4.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.21 | Nov 01, 2035 | 5.50 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.80 | Jan 15, 2045 | 4.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.21 | Apr 01, 2038 | 5.50 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.21 | Jan 01, 2038 | 5.50 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.24 | Sep 15, 2033 | 6.00 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.91 | Jan 01, 2039 | 5.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Jun 20, 2035 | 4.50 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.03 | Jan 01, 2037 | 5.00 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.24 | Jun 20, 2038 | 6.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.20 | Sep 01, 2039 | 6.50 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.24 | Jan 20, 2042 | 6.00 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.03 | Nov 01, 2036 | 5.00 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.62 | Jan 20, 2042 | 3.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.65 | Sep 01, 2043 | 3.50 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Mar 20, 2042 | 4.50 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | Mar 20, 2042 | 5.00 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.57 | Nov 01, 2039 | 4.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | Dec 20, 2041 | 5.00 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.57 | Oct 01, 2040 | 4.50 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | Jul 15, 2034 | 5.00 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.12 | Jul 01, 2044 | 4.50 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.24 | Jun 15, 2033 | 6.00 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.65 | Mar 01, 2045 | 3.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.46 | Oct 15, 2038 | 5.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.48 | Feb 01, 2047 | 2.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.16 | Jun 01, 2027 | 2.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.93 | Sep 01, 2030 | 3.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Sep 15, 2039 | 4.50 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.80 | Feb 01, 2026 | 3.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | Oct 15, 2039 | 5.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | Oct 15, 2039 | 5.00 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | Dec 15, 2039 | 5.00 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.03 | Nov 01, 2033 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Nov 15, 2039 | 4.50 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.03 | Jul 01, 2040 | 5.00 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Jan 15, 2040 | 4.50 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.65 | Oct 01, 2041 | 3.50 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.46 | Nov 15, 2040 | 5.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.21 | May 01, 2039 | 5.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Dec 15, 2040 | 4.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.21 | Feb 01, 2039 | 5.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Jul 15, 2041 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.22 | Jul 01, 2039 | 4.00 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.80 | Oct 15, 2040 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Jun 15, 2041 | 4.50 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.03 | Jul 01, 2039 | 5.00 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.24 | Feb 15, 2029 | 6.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.57 | Aug 01, 2039 | 4.50 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.46 | Feb 15, 2035 | 5.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | Jun 15, 2034 | 5.00 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.22 | Nov 01, 2039 | 4.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.80 | Dec 15, 2040 | 4.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.03 | Dec 01, 2039 | 5.00 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.57 | Jan 01, 2040 | 4.50 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | Aug 15, 2035 | 5.00 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | Sep 15, 2036 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.24 | Apr 15, 2037 | 6.00 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | Oct 20, 2038 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.03 | Jun 01, 2034 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | Jul 15, 2033 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | Oct 15, 2033 | 5.00 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.19 | Mar 01, 2028 | 2.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.24 | Jan 15, 2037 | 6.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.46 | Apr 15, 2037 | 5.50 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | Jun 15, 2038 | 5.00 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.16 | Sep 01, 2028 | 2.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.47 | Apr 15, 2036 | 6.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.19 | Sep 01, 2028 | 2.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.24 | Apr 15, 2037 | 6.00 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.38 | Jan 01, 2040 | 4.50 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.24 | May 15, 2038 | 6.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.38 | Feb 01, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.29 | 0.00 | 1.52 | Aug 01, 2043 | 7.35 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.34 | Jul 01, 2039 | 4.00 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.22 | Apr 01, 2041 | 4.00 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.61 | Jun 15, 2039 | 5.00 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.65 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.65 | Aug 01, 2043 | 3.50 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.03 | Sep 01, 2029 | 3.00 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.22 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.57 | Aug 01, 2044 | 4.50 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.14 | Jul 01, 2045 | 2.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.22 | Feb 01, 2046 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.81 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.23 | May 01, 2050 | 4.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.50 | Jun 01, 2033 | 5.50 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.48 | May 01, 2041 | 5.00 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.70 | Nov 01, 2041 | 4.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.93 | May 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 0.81 | Mar 01, 2027 | 3.50 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.47 | Oct 01, 2040 | 6.00 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.29 | 0.00 | 0.74 | Dec 01, 2038 | 6.70 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.58 | Sep 01, 2041 | 5.50 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.97 | Sep 01, 2043 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 0.46 | Jan 01, 2027 | 4.50 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.26 | Aug 01, 2028 | 3.00 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.15 | Apr 01, 2044 | 4.50 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.57 | May 01, 2029 | 3.00 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.14 | Oct 01, 2044 | 4.50 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.57 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.81 | May 01, 2045 | 3.50 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.89 | Oct 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.50 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.20 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.19 | May 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.30 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.37 | Jun 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.18 | Jul 01, 2028 | 2.50 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.01 | Jan 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.29 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.04 | Apr 01, 2044 | 4.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.57 | Sep 01, 2029 | 3.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.69 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.60 | Nov 01, 2029 | 3.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.53 | Dec 01, 2029 | 3.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.14 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.59 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.63 | Jan 01, 2033 | 6.00 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.74 | Apr 01, 2034 | 5.00 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.21 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.09 | Jul 01, 2035 | 6.00 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.49 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.16 | Jan 01, 2036 | 5.50 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.10 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.17 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.04 | Oct 01, 2045 | 4.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.91 | Nov 01, 2030 | 3.00 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.91 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.45 | Feb 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.91 | Jan 01, 2031 | 2.50 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.86 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.50 | Jan 01, 2047 | 2.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.14 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.24 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.50 | Feb 01, 2047 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.62 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.49 | Nov 01, 2047 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.08 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.42 | Mar 01, 2050 | 5.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.40 | Jul 01, 2032 | 2.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.57 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.65 | Jul 01, 2048 | 4.50 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.23 | Mar 01, 2038 | 6.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.28 | Nov 01, 2036 | 6.00 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.51 | Feb 01, 2037 | 5.50 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.31 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.39 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.47 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.16 | Feb 01, 2038 | 5.50 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.20 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.79 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.47 | Jan 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.27 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.70 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 0.95 | Feb 01, 2028 | 2.50 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.33 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.15 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.18 | Nov 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.15 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.50 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.04 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.91 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.41 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.95 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.33 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.52 | Apr 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.61 | Jan 01, 2039 | 5.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.03 | Jun 01, 2040 | 5.50 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 0.24 | Sep 01, 2025 | 4.00 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.52 | Aug 01, 2040 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.16 | Jul 01, 2039 | 5.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.77 | Oct 01, 2040 | 3.50 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 0.24 | Oct 01, 2025 | 4.00 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.34 | Nov 01, 2040 | 5.00 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.28 | Nov 15, 2041 | 3.50 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.27 | 0.00 | 0.00 | nan | 0.00 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.24 | 0.00 | 2.50 | Feb 23, 2028 | 6.88 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.22 | 0.00 | 4.74 | Jan 15, 2031 | 4.75 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.24 | Feb 15, 2038 | 6.00 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.91 | Nov 01, 2030 | 3.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.86 | Jan 01, 2031 | 2.50 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | May 15, 2040 | 4.50 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.11 | Oct 01, 2046 | 4.50 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.62 | Feb 01, 2032 | 2.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.24 | Dec 15, 2038 | 6.00 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Nov 15, 2039 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Apr 15, 2039 | 5.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.08 | Sep 01, 2043 | 4.50 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.43 | Jun 01, 2044 | 4.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.53 | Jan 01, 2044 | 3.50 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.97 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.04 | Mar 01, 2044 | 4.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.66 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.09 | Jul 01, 2044 | 4.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.53 | Aug 01, 2029 | 3.50 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.46 | Oct 01, 2044 | 4.00 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.66 | Dec 01, 2029 | 2.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.88 | Apr 01, 2030 | 2.50 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.67 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.83 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.91 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.56 | Oct 01, 2045 | 4.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.91 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.69 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.97 | Dec 01, 2032 | 7.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.09 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.09 | Sep 01, 2035 | 6.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.21 | Feb 01, 2036 | 5.00 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.92 | May 01, 2034 | 5.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.87 | Sep 01, 2034 | 6.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.16 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.87 | Feb 01, 2035 | 6.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.91 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.91 | Nov 01, 2030 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.69 | Dec 01, 2045 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.08 | Sep 01, 2046 | 4.50 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.99 | Nov 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.08 | Jul 01, 2046 | 4.50 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.62 | Nov 01, 2032 | 2.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.31 | Feb 01, 2047 | 4.50 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.31 | Mar 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.33 | Feb 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.31 | Aug 01, 2047 | 4.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.50 | Dec 01, 2032 | 2.50 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.62 | Jan 01, 2033 | 2.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.35 | Mar 01, 2048 | 3.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.57 | Apr 01, 2048 | 3.00 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | Jul 01, 2033 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.88 | Feb 01, 2048 | 4.00 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | Apr 01, 2033 | 5.50 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.35 | Oct 01, 2032 | 4.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | Jan 01, 2036 | 5.00 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.20 | Feb 01, 2035 | 3.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.38 | Jan 01, 2036 | 5.50 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.21 | Aug 01, 2035 | 4.50 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.16 | Jan 01, 2037 | 5.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | Jul 01, 2035 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.16 | Jan 01, 2037 | 5.50 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.37 | May 01, 2036 | 5.50 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.80 | Aug 01, 2034 | 6.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.19 | Oct 01, 2036 | 6.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Feb 01, 2037 | 6.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | Feb 01, 2037 | 5.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | Jun 01, 2036 | 5.50 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Mar 01, 2037 | 6.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | May 01, 2036 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.77 | Oct 01, 2041 | 3.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.63 | Jun 01, 2038 | 6.00 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Oct 01, 2036 | 6.00 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.39 | Dec 01, 2036 | 5.50 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | May 01, 2035 | 5.00 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.26 | Nov 01, 2036 | 6.00 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Feb 01, 2037 | 6.50 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.57 | Sep 01, 2037 | 5.50 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | Jan 01, 2037 | 5.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | Jan 01, 2038 | 5.50 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.38 | Sep 01, 2037 | 6.50 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | Apr 01, 2038 | 5.50 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | Sep 01, 2038 | 5.50 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.00 | Aug 01, 2037 | 6.50 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.26 | May 01, 2036 | 6.00 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.74 | Mar 01, 2038 | 5.50 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Nov 01, 2038 | 5.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | Mar 01, 2039 | 5.00 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Jun 01, 2039 | 4.50 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Sep 01, 2037 | 6.00 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.26 | Jun 01, 2034 | 6.00 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Nov 01, 2038 | 6.00 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | Dec 01, 2039 | 5.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | Apr 01, 2034 | 5.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Sep 01, 2040 | 5.00 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | May 01, 2040 | 5.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.57 | Jun 01, 2041 | 5.50 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | Jun 01, 2039 | 5.00 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.03 | Apr 01, 2028 | 3.00 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.28 | Sep 01, 2025 | 3.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.64 | Jan 01, 2041 | 4.00 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.22 | Aug 01, 2039 | 4.00 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.87 | Nov 01, 2041 | 4.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.55 | Dec 01, 2042 | 3.00 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.24 | May 01, 2028 | 3.00 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.80 | Feb 01, 2029 | 3.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | Aug 01, 2030 | 2.50 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.80 | Feb 01, 2026 | 3.50 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.20 | 0.00 | 1.11 | Jul 01, 2041 | 7.62 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.52 | Oct 01, 2040 | 4.50 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.78 | Aug 01, 2038 | 5.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.26 | Oct 01, 2033 | 6.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.85 | Apr 01, 2027 | 3.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Oct 01, 2033 | 7.00 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.66 | May 01, 2029 | 2.50 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.26 | Mar 01, 2032 | 6.00 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.04 | Oct 01, 2044 | 4.50 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | Oct 01, 2032 | 5.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.66 | Nov 01, 2029 | 2.50 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.26 | May 01, 2034 | 6.00 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.27 | Jun 01, 2036 | 6.00 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.99 | Aug 01, 2045 | 3.50 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.26 | Apr 01, 2040 | 6.00 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.56 | Feb 01, 2046 | 4.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.49 | Jan 01, 2039 | 6.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.22 | Aug 01, 2031 | 3.00 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.08 | Dec 01, 2046 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.22 | Jul 01, 2039 | 4.00 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.60 | Apr 01, 2032 | 3.00 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Aug 01, 2039 | 4.50 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.58 | Mar 01, 2039 | 5.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.86 | Dec 01, 2039 | 5.50 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Nov 01, 2039 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.30 | Mar 01, 2040 | 5.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Dec 01, 2039 | 4.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.22 | Dec 01, 2039 | 4.00 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | May 01, 2040 | 5.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Dec 01, 2039 | 4.50 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Jan 01, 2040 | 4.50 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Mar 01, 2040 | 4.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.22 | Sep 01, 2040 | 4.00 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.65 | Feb 01, 2041 | 3.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | Mar 01, 2041 | 5.50 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | Mar 01, 2027 | 2.50 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Sep 15, 2041 | 4.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | Aug 01, 2033 | 5.00 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.26 | Nov 01, 2033 | 6.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Sep 15, 2041 | 4.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.26 | Jul 01, 2034 | 6.00 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.28 | Oct 15, 2041 | 3.50 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Nov 01, 2035 | 4.50 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 0.20 | 0.00 | 5.30 | Jan 28, 2031 | 1.65 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Mar 01, 2028 | 2.00 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Jun 20, 2042 | 4.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.03 | May 01, 2029 | 3.00 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | Aug 01, 2029 | 2.50 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.62 | Apr 15, 2042 | 3.00 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.03 | Mar 01, 2030 | 3.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.62 | Mar 15, 2043 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.80 | Nov 01, 2029 | 3.50 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.80 | Jan 01, 2030 | 3.50 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.03 | Mar 01, 2030 | 3.00 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.62 | Jul 15, 2043 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.03 | Mar 01, 2030 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Aug 20, 2043 | 4.50 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Mar 20, 2046 | 5.00 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Sep 20, 2045 | 4.50 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | Dec 01, 2030 | 2.50 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Sep 20, 2045 | 5.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | Nov 01, 2032 | 2.50 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.22 | Apr 01, 2031 | 3.00 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.86 | Apr 20, 2050 | 4.00 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.78 | Nov 01, 2033 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.62 | Jun 15, 2043 | 3.00 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.62 | Jun 15, 2043 | 3.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.72 | Dec 01, 2049 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.28 | Sep 15, 2044 | 3.50 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.28 | Mar 15, 2045 | 3.50 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.26 | Nov 01, 2036 | 6.00 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Jun 15, 2045 | 4.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.22 | Aug 01, 2041 | 4.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Sep 15, 2044 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.22 | Sep 01, 2041 | 4.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Apr 15, 2033 | 5.50 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Apr 15, 2033 | 5.50 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Nov 01, 2041 | 4.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Dec 15, 2035 | 5.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Mar 15, 2036 | 5.50 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.24 | Oct 15, 2034 | 6.00 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Oct 01, 2043 | 4.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Nov 15, 2034 | 5.50 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.22 | Jan 01, 2044 | 4.00 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Jul 15, 2034 | 5.50 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Dec 15, 2031 | 5.50 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.22 | Jul 01, 2045 | 4.00 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Apr 15, 2034 | 5.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.22 | Jun 01, 2045 | 4.00 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.22 | Oct 01, 2045 | 4.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.24 | Feb 15, 2033 | 6.00 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Jan 15, 2034 | 5.50 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.81 | Jan 01, 2047 | 3.00 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Jun 20, 2038 | 5.00 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Jul 20, 2038 | 5.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Aug 20, 2038 | 5.00 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Jan 20, 2039 | 5.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.93 | Apr 01, 2050 | 4.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | May 20, 2040 | 5.00 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Jul 20, 2041 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Sep 20, 2041 | 5.00 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.48 | Mar 01, 2037 | 5.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.24 | Aug 15, 2036 | 6.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | May 15, 2033 | 5.50 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.30 | Mar 01, 2033 | 6.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Aug 15, 2040 | 5.00 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.30 | Jan 01, 2041 | 5.00 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.28 | Feb 01, 2026 | 3.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.49 | Jul 01, 2026 | 4.00 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.70 | Jul 01, 2041 | 4.50 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Feb 15, 2040 | 5.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Apr 15, 2040 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Apr 15, 2040 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Apr 15, 2041 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | May 15, 2040 | 4.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Apr 15, 2041 | 4.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.66 | Feb 01, 2027 | 3.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.47 | Nov 15, 2031 | 6.50 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.85 | Apr 01, 2027 | 3.00 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.28 | Jan 15, 2041 | 3.50 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.34 | Apr 01, 2041 | 5.00 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.98 | Jun 01, 2038 | 4.50 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Oct 15, 2035 | 5.00 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.87 | Nov 01, 2041 | 4.00 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Oct 15, 2038 | 5.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.75 | Sep 01, 2041 | 4.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Apr 15, 2041 | 5.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.04 | Apr 01, 2044 | 4.50 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Sep 15, 2033 | 5.50 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.22 | Oct 01, 2044 | 4.00 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.99 | Jan 01, 2043 | 4.00 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Jan 15, 2034 | 5.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.24 | Feb 01, 2029 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.61 | Nov 15, 2035 | 5.00 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.78 | Mar 01, 2031 | 4.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.47 | Oct 15, 2036 | 6.50 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.86 | Jun 01, 2042 | 4.00 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Apr 15, 2035 | 5.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.95 | Jul 01, 2027 | 2.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Jul 15, 2035 | 5.50 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Jun 15, 2034 | 5.50 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.70 | Feb 01, 2043 | 2.50 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Mar 15, 2035 | 5.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.23 | Aug 01, 2028 | 3.00 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Sep 15, 2035 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Oct 01, 2043 | 4.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Dec 15, 2035 | 5.50 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.40 | Feb 01, 2044 | 4.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.24 | Jun 15, 2036 | 6.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.54 | Oct 01, 2029 | 3.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.24 | Jan 15, 2038 | 6.00 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.17 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.15 | 0.00 | 1.94 | Jul 01, 2027 | 6.50 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.15 | 0.00 | 1.84 | Jun 01, 2027 | 7.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 0.15 | 0.00 | 2.50 | Feb 15, 2028 | 4.11 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 0.13 | 0.00 | 6.25 | Nov 26, 2033 | 3.83 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 0.12 | 0.00 | 4.64 | Apr 15, 2030 | 1.48 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.46 | Jun 01, 2044 | 4.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.38 | Jul 01, 2047 | 4.50 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.23 | Sep 01, 2035 | 4.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.28 | Jun 15, 2044 | 3.50 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.51 | May 01, 2044 | 4.00 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.16 | Aug 01, 2035 | 5.50 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.28 | Apr 15, 2045 | 3.50 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.47 | Jan 15, 2033 | 6.50 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Mar 15, 2033 | 5.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.16 | Nov 01, 2035 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | May 15, 2033 | 5.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Jan 01, 2042 | 4.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Apr 15, 2034 | 5.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Jan 01, 2042 | 4.00 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | May 15, 2034 | 5.50 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.65 | Mar 01, 2042 | 3.50 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.39 | Feb 01, 2036 | 5.50 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.65 | Jun 01, 2042 | 3.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.47 | Mar 15, 2032 | 6.50 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.81 | Aug 01, 2042 | 3.00 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.22 | Jun 01, 2036 | 6.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.47 | Dec 15, 2031 | 6.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.73 | Jul 01, 2036 | 5.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.94 | Apr 15, 2032 | 7.00 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Jan 01, 2032 | 6.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.99 | Oct 01, 2045 | 3.50 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Feb 15, 2033 | 5.50 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.78 | Jul 01, 2032 | 7.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Apr 15, 2032 | 6.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Mar 01, 2033 | 6.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.47 | Aug 15, 2032 | 6.50 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Jun 01, 2040 | 4.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.19 | Oct 01, 2045 | 3.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.49 | Dec 01, 2031 | 6.50 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Jan 01, 2032 | 6.00 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.12 | Apr 01, 2044 | 4.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.99 | Nov 01, 2045 | 3.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Sep 15, 2035 | 5.50 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | May 01, 2044 | 4.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.49 | Dec 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Apr 15, 2033 | 5.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Feb 01, 2033 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Aug 01, 2044 | 4.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Mar 15, 2033 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Apr 01, 2033 | 5.50 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Aug 01, 2044 | 4.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.19 | Aug 01, 2025 | 5.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Dec 01, 2043 | 4.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.14 | Mar 01, 2046 | 4.50 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.47 | May 20, 2032 | 6.50 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Nov 01, 2044 | 4.00 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.99 | Apr 01, 2046 | 3.50 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | May 20, 2039 | 5.00 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Feb 01, 2036 | 6.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Jan 01, 2045 | 4.00 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Jan 20, 2036 | 6.00 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Feb 01, 2036 | 5.50 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.65 | Sep 01, 2045 | 3.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.99 | May 01, 2046 | 3.50 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Mar 20, 2038 | 5.00 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Nov 01, 2045 | 4.00 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.69 | Jun 01, 2046 | 4.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.47 | Aug 20, 2038 | 6.50 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.49 | Aug 01, 2035 | 6.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.80 | Dec 01, 2045 | 3.50 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.69 | Aug 01, 2046 | 4.00 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Jan 20, 2042 | 5.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.81 | Feb 01, 2046 | 3.00 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.00 | Mar 01, 2047 | 4.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Dec 01, 2035 | 6.00 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Mar 20, 2040 | 5.00 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Oct 01, 2035 | 5.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Dec 20, 2040 | 5.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Jul 01, 2036 | 6.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Dec 20, 2040 | 6.00 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Nov 01, 2036 | 5.50 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Jun 20, 2041 | 5.00 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Nov 01, 2036 | 5.50 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Nov 01, 2045 | 4.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.62 | Aug 01, 2032 | 2.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Oct 20, 2041 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jun 01, 2036 | 5.50 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Feb 15, 2033 | 5.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Feb 01, 2037 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.46 | Jan 01, 2048 | 3.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Jan 15, 2033 | 5.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Feb 01, 2037 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.40 | Nov 01, 2032 | 2.00 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.15 | Oct 01, 2031 | 6.50 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.16 | May 01, 2048 | 4.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Jul 15, 2033 | 5.50 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Apr 01, 2036 | 5.00 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.09 | Mar 01, 2032 | 6.50 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.29 | Nov 01, 2031 | 3.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Jun 15, 2033 | 5.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.09 | Sep 01, 2032 | 6.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.14 | Sep 01, 2028 | 2.50 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Nov 15, 2033 | 5.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Jul 01, 2037 | 6.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.24 | Aug 01, 2027 | 4.00 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.47 | Oct 15, 2028 | 6.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.07 | Feb 01, 2048 | 3.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.47 | Aug 15, 2029 | 6.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.49 | Oct 01, 2037 | 6.50 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.56 | Nov 01, 2033 | 6.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.16 | Jul 01, 2048 | 4.00 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.49 | Aug 01, 2037 | 6.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.54 | Oct 01, 2048 | 4.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | May 15, 2039 | 5.00 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Dec 01, 2037 | 5.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.07 | Aug 01, 2025 | 4.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.30 | Dec 01, 2036 | 6.00 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Jan 01, 2038 | 5.00 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.40 | Apr 01, 2037 | 5.50 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.14 | Dec 01, 2037 | 7.00 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.30 | Jul 01, 2036 | 6.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Feb 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.21 | May 01, 2035 | 5.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Mar 01, 2035 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Apr 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.71 | Mar 01, 2038 | 4.50 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.44 | Aug 01, 2028 | 6.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.23 | Jul 01, 2037 | 4.50 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Apr 01, 2038 | 5.00 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.44 | Jun 01, 2029 | 6.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Jun 01, 2037 | 6.00 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.12 | Mar 01, 2032 | 7.00 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.94 | Feb 01, 2035 | 5.50 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Nov 15, 2039 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | May 01, 2036 | 5.50 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.20 | Nov 01, 2031 | 6.00 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.16 | Nov 01, 2036 | 5.50 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Nov 15, 2039 | 4.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.19 | May 01, 2032 | 7.00 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Nov 15, 2039 | 5.00 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Jan 01, 2034 | 5.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Jun 01, 2037 | 5.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Oct 15, 2039 | 4.50 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.55 | Nov 01, 2037 | 5.50 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.30 | Mar 01, 2033 | 6.00 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Feb 01, 2038 | 6.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Apr 01, 2032 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jan 01, 2036 | 5.50 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Jul 01, 2038 | 6.00 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | May 15, 2041 | 4.50 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.78 | Dec 01, 2036 | 7.00 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Nov 01, 2034 | 5.00 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.02 | Sep 01, 2031 | 6.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Apr 15, 2040 | 4.50 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Aug 01, 2036 | 4.50 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.32 | Dec 01, 2031 | 5.50 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Feb 15, 2041 | 4.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | May 01, 2037 | 6.00 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.23 | Jan 01, 2032 | 5.50 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.30 | Dec 01, 2038 | 6.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.40 | Jun 01, 2040 | 5.50 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Nov 01, 2037 | 6.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Oct 01, 2039 | 6.00 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Jun 01, 2036 | 5.00 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Jan 15, 2029 | 6.00 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.44 | Jan 01, 2038 | 6.00 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.28 | Jan 01, 2026 | 3.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Apr 15, 2039 | 5.00 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.49 | Nov 01, 2037 | 6.50 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.11 | Oct 01, 2036 | 6.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Apr 15, 2039 | 5.00 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.43 | Oct 01, 2036 | 6.00 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Feb 01, 2038 | 5.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.11 | Dec 01, 2036 | 6.50 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.47 | Apr 15, 2032 | 6.50 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.49 | Dec 01, 2038 | 6.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Jan 01, 2037 | 6.00 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Nov 01, 2037 | 5.50 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.49 | Aug 01, 2026 | 4.00 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.23 | Aug 15, 2030 | 7.50 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | May 15, 2035 | 5.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.56 | May 01, 2026 | 3.50 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.45 | Feb 01, 2037 | 6.00 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Aug 15, 2035 | 5.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.44 | Nov 01, 2037 | 6.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.51 | Mar 01, 2037 | 5.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Aug 15, 2035 | 4.50 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.14 | May 01, 2037 | 7.00 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Sep 15, 2035 | 5.00 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jul 01, 2038 | 5.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Oct 15, 2035 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Aug 15, 2034 | 6.00 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Oct 01, 2038 | 5.50 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.14 | Mar 01, 2037 | 7.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Sep 01, 2038 | 5.00 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Apr 01, 2037 | 6.00 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Jan 15, 2041 | 4.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Dec 15, 2038 | 5.50 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.63 | Nov 01, 2038 | 6.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.14 | May 01, 2037 | 7.00 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Mar 15, 2035 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Jul 01, 2040 | 4.50 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Feb 15, 2038 | 5.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.68 | Feb 01, 2039 | 4.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.56 | Dec 01, 2026 | 3.50 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.39 | Jan 01, 2039 | 6.50 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Feb 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Mar 01, 2038 | 5.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.30 | Dec 01, 2036 | 6.00 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.66 | Feb 01, 2027 | 3.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.49 | Jan 01, 2039 | 6.50 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.85 | Apr 01, 2027 | 3.00 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Sep 20, 2038 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.84 | Nov 01, 2037 | 6.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Sep 15, 2038 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Oct 01, 2039 | 5.50 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.20 | Jan 01, 2040 | 4.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Oct 15, 2038 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Dec 01, 2038 | 5.50 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.60 | Oct 01, 2039 | 6.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Oct 20, 2038 | 5.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.78 | Mar 01, 2040 | 5.50 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Sep 01, 2040 | 6.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Nov 15, 2038 | 5.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Oct 01, 2036 | 6.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.49 | Jun 01, 2026 | 4.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Nov 15, 2038 | 5.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Feb 01, 2041 | 5.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.71 | Nov 01, 2038 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Nov 15, 2038 | 5.50 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Nov 01, 2039 | 6.00 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.49 | Sep 01, 2026 | 4.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Dec 15, 2036 | 5.50 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.91 | May 01, 2041 | 5.00 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Dec 15, 2038 | 5.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Oct 01, 2040 | 6.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Jul 20, 2041 | 4.50 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Mar 01, 2042 | 4.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.93 | Jun 01, 2042 | 4.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Jun 15, 2039 | 6.00 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.80 | Apr 01, 2026 | 3.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Nov 15, 2039 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.03 | Jan 01, 2027 | 3.00 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.93 | Aug 01, 2042 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Dec 15, 2039 | 6.00 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Dec 01, 2034 | 5.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.75 | Oct 01, 2041 | 4.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.58 | Nov 01, 2037 | 5.50 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Dec 15, 2040 | 6.00 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jul 01, 2034 | 5.50 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.25 | Aug 01, 2037 | 6.50 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Jul 20, 2041 | 4.50 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Oct 01, 2034 | 6.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.66 | Jul 01, 2027 | 3.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Jun 01, 2035 | 5.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.93 | Sep 01, 2042 | 4.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.45 | Aug 01, 2037 | 6.00 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Mar 01, 2035 | 5.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.97 | Dec 01, 2043 | 4.50 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Nov 01, 2037 | 6.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Dec 15, 2033 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Aug 01, 2035 | 5.50 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.82 | Jul 01, 2029 | 3.50 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Apr 01, 2036 | 5.50 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.33 | Jan 01, 2042 | 4.50 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jan 01, 2036 | 5.50 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.79 | Jan 01, 2045 | 5.00 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Oct 15, 2033 | 5.00 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Jan 01, 2036 | 6.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.93 | Oct 01, 2043 | 4.00 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.09 | Oct 01, 2037 | 6.00 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | May 15, 2040 | 4.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Jul 15, 2034 | 6.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Jun 01, 2038 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.34 | Jun 01, 2042 | 3.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.60 | Jun 01, 2029 | 3.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Oct 15, 2033 | 5.50 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.06 | Jun 01, 2038 | 4.50 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Oct 15, 2033 | 5.00 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Jan 01, 2042 | 4.00 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.24 | Mar 01, 2028 | 3.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Jan 15, 2034 | 5.50 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.24 | Jan 01, 2029 | 2.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Nov 01, 2043 | 4.00 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Mar 15, 2034 | 5.50 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.12 | Aug 01, 2044 | 4.50 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Mar 15, 2034 | 5.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.65 | Apr 01, 2045 | 3.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.71 | Oct 01, 2043 | 5.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Dec 01, 2037 | 6.00 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Aug 15, 2035 | 5.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.81 | Jan 01, 2045 | 3.00 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.33 | Sep 01, 2043 | 4.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | May 15, 2035 | 5.50 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Jun 01, 2047 | 4.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.26 | Feb 01, 2029 | 3.00 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Jan 01, 2038 | 6.00 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Jun 15, 2034 | 5.50 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.80 | Jan 01, 2027 | 3.50 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Jun 15, 2038 | 5.00 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Feb 01, 2038 | 5.50 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Dec 15, 2035 | 6.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.40 | Dec 01, 2043 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Jan 01, 2038 | 5.00 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Jan 15, 2036 | 5.50 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.19 | May 01, 2028 | 2.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Jan 15, 2035 | 5.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.41 | May 01, 2029 | 3.00 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.34 | Jan 01, 2038 | 6.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Dec 15, 2034 | 5.50 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.69 | Jan 01, 2030 | 2.00 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.34 | Feb 01, 2038 | 6.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Jul 15, 2035 | 5.50 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.80 | Sep 01, 2029 | 3.50 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.53 | Jul 01, 2045 | 4.00 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Apr 15, 2036 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.03 | Oct 01, 2029 | 3.00 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.39 | Feb 01, 2038 | 6.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Jul 15, 2036 | 6.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Oct 01, 2030 | 2.50 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.91 | Oct 01, 2030 | 2.50 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.62 | Mar 01, 2038 | 6.00 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Oct 15, 2035 | 5.50 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.80 | Jan 01, 2026 | 3.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.80 | May 01, 2026 | 3.50 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.11 | Aug 01, 2046 | 4.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.75 | May 01, 2038 | 5.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Sep 15, 2035 | 5.00 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.80 | Apr 01, 2026 | 3.50 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.40 | Aug 01, 2046 | 4.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.16 | Feb 01, 2038 | 5.50 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Oct 15, 2035 | 5.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.80 | Jul 01, 2026 | 3.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.46 | Jun 01, 2043 | 3.00 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Apr 15, 2036 | 5.50 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.47 | Oct 01, 2026 | 3.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.18 | May 01, 2028 | 2.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.39 | May 01, 2038 | 6.50 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Mar 15, 2036 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.03 | Dec 01, 2026 | 3.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.18 | Jun 01, 2028 | 2.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Nov 15, 2036 | 6.00 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.80 | Apr 01, 2027 | 3.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Nov 15, 2036 | 6.00 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.10 | 0.00 | 1.44 | Nov 01, 2040 | 6.40 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.14 | Aug 01, 2028 | 2.50 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.47 | Oct 15, 2036 | 6.50 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.18 | Aug 01, 2028 | 2.00 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.48 | Aug 01, 2043 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Nov 15, 2038 | 6.00 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.40 | Jul 01, 2029 | 7.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.42 | Aug 01, 2038 | 6.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Jun 15, 2038 | 6.00 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Jan 01, 2032 | 6.00 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.97 | Nov 01, 2043 | 4.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.19 | Dec 01, 2038 | 7.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Oct 01, 2032 | 6.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.26 | Dec 01, 2028 | 3.00 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | May 15, 2038 | 5.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jan 01, 2033 | 5.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.90 | Dec 01, 2038 | 5.00 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Dec 01, 2032 | 5.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Mar 01, 2033 | 5.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.02 | Sep 01, 2043 | 4.50 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.75 | Jan 01, 2039 | 5.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Jan 15, 2038 | 6.00 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | May 01, 2033 | 5.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.12 | Mar 01, 2039 | 4.00 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.38 | Jan 01, 2045 | 4.00 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.29 | Dec 01, 2028 | 3.50 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Jul 01, 2036 | 5.50 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Mar 01, 2042 | 4.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.26 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.06 | Nov 01, 2038 | 4.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.47 | Nov 15, 2037 | 6.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.26 | Dec 01, 2028 | 3.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.87 | Jul 01, 2036 | 6.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.58 | Nov 01, 2044 | 4.00 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.35 | Dec 01, 2038 | 6.50 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Jan 15, 2038 | 6.00 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Jan 01, 2039 | 6.00 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.12 | Mar 01, 2044 | 4.50 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | May 01, 2038 | 6.00 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.90 | Jul 01, 2039 | 5.00 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Jan 15, 2039 | 6.00 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.20 | Feb 01, 2039 | 4.50 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Mar 15, 2038 | 5.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.57 | Sep 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | May 15, 2038 | 5.50 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.69 | Sep 01, 2029 | 3.00 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Mar 01, 2039 | 4.00 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | May 01, 2039 | 5.00 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.53 | Sep 01, 2029 | 3.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.15 | Apr 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.04 | Sep 01, 2044 | 4.50 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Jun 01, 2039 | 4.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.51 | Aug 01, 2044 | 4.00 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.47 | Nov 15, 2038 | 6.50 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Aug 01, 2039 | 4.50 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.47 | Sep 15, 2038 | 6.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Sep 01, 2039 | 4.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.51 | Sep 01, 2044 | 4.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.10 | Jun 01, 2039 | 5.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.14 | Oct 01, 2044 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.18 | Jun 01, 2039 | 5.00 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Aug 15, 2038 | 5.00 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.04 | Nov 01, 2044 | 4.50 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Dec 01, 2038 | 5.50 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Nov 01, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.28 | Jan 01, 2026 | 3.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.57 | Jan 01, 2030 | 3.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Feb 15, 2039 | 5.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.47 | Feb 01, 2045 | 4.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.91 | Mar 01, 2030 | 2.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.76 | Oct 01, 2041 | 4.50 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Dec 01, 2039 | 4.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.56 | Mar 01, 2045 | 4.00 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.87 | Oct 01, 2041 | 4.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Dec 01, 2039 | 5.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.99 | Apr 01, 2045 | 4.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.66 | Nov 01, 2026 | 2.50 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | May 15, 2039 | 5.00 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Dec 01, 2039 | 4.00 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.85 | Apr 01, 2045 | 3.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.99 | Feb 01, 2042 | 4.00 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Sep 15, 2038 | 5.50 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Dec 01, 2039 | 4.50 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.94 | Feb 01, 2028 | 2.50 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Dec 15, 2038 | 5.00 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Jan 01, 2040 | 5.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.91 | Sep 01, 2030 | 3.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.18 | Sep 01, 2039 | 5.00 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.12 | Aug 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.47 | Dec 15, 2038 | 6.50 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.99 | Jun 01, 2045 | 3.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Feb 01, 2040 | 4.00 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Mar 01, 2040 | 4.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.33 | Nov 01, 2032 | 6.00 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | May 15, 2039 | 5.00 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.50 | Dec 01, 2032 | 5.50 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Apr 01, 2040 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.64 | Sep 01, 2032 | 6.50 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Apr 01, 2040 | 5.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.71 | Dec 01, 2032 | 6.00 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.50 | Jan 01, 2033 | 5.50 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.93 | Feb 01, 2040 | 4.50 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.49 | Jul 01, 2026 | 4.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Jun 01, 2040 | 4.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.63 | Feb 01, 2033 | 6.00 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.01 | Apr 01, 2039 | 5.50 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Jun 01, 2040 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.75 | Mar 01, 2033 | 5.00 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.56 | Feb 01, 2027 | 3.50 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.56 | Mar 01, 2033 | 6.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.71 | Apr 01, 2042 | 4.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.56 | Jun 01, 2033 | 6.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.71 | Jul 01, 2042 | 4.50 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.04 | Jun 01, 2044 | 4.50 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.09 | Jan 01, 2034 | 6.50 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.04 | Nov 01, 2044 | 4.50 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.64 | Feb 01, 2034 | 6.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.91 | Jan 01, 2031 | 2.50 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.03 | Mar 01, 2027 | 3.00 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.74 | Feb 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.50 | Nov 01, 2046 | 2.50 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Jan 01, 2028 | 2.50 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.63 | Aug 01, 2034 | 6.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.07 | Apr 01, 2032 | 4.00 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jul 01, 2033 | 5.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Sep 01, 2034 | 5.00 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.07 | Jun 01, 2032 | 4.00 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Aug 01, 2033 | 5.00 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.50 | Apr 01, 2035 | 5.50 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Sep 01, 2033 | 6.00 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.86 | Oct 01, 2039 | 5.50 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.12 | Dec 01, 2039 | 4.50 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.80 | Sep 01, 2034 | 6.50 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Nov 01, 2033 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Apr 01, 2035 | 5.00 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.09 | Apr 01, 2035 | 6.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.49 | Dec 01, 2033 | 6.50 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.70 | Mar 01, 2035 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Mar 01, 2034 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Jun 01, 2035 | 5.00 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.32 | Jun 01, 2040 | 5.00 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Apr 01, 2034 | 5.00 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Aug 01, 2035 | 5.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.15 | Oct 01, 2035 | 5.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.30 | Jun 01, 2035 | 6.00 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Mar 01, 2034 | 5.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Jul 01, 2034 | 6.00 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Aug 01, 2034 | 5.50 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Feb 01, 2035 | 5.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Jan 01, 2035 | 5.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.92 | May 01, 2034 | 5.50 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Apr 01, 2035 | 5.00 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Jun 01, 2035 | 5.00 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | May 01, 2034 | 4.50 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.28 | Oct 01, 2025 | 3.50 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.38 | Apr 01, 2034 | 5.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.89 | Jul 01, 2034 | 5.00 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Aug 15, 2041 | 4.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jun 01, 2034 | 4.50 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Sep 01, 2035 | 5.50 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.80 | Sep 01, 2034 | 6.50 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Feb 01, 2030 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Dec 01, 2034 | 4.50 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.49 | Jan 01, 2035 | 6.50 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.28 | Aug 15, 2042 | 3.50 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.49 | Jun 01, 2031 | 6.50 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.21 | Feb 01, 2035 | 5.00 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.80 | May 15, 2043 | 4.00 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Dec 01, 2030 | 6.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.92 | Jan 01, 2035 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.24 | Apr 20, 2042 | 6.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.16 | Mar 01, 2035 | 5.50 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Jul 20, 2042 | 5.50 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.44 | Nov 20, 2027 | 3.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.44 | Jan 20, 2028 | 3.00 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.17 | Nov 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.28 | Jan 20, 2044 | 3.50 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Mar 20, 2045 | 4.50 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.31 | Dec 01, 2028 | 3.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Apr 20, 2044 | 4.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.80 | Sep 01, 2029 | 3.50 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.21 | May 01, 2035 | 5.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Jul 20, 2045 | 5.00 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.03 | May 01, 2030 | 3.00 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.87 | Dec 01, 2034 | 6.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | Nov 20, 2045 | 5.00 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.87 | Jun 01, 2030 | 3.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.61 | May 20, 2049 | 5.00 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Jan 01, 2031 | 2.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.62 | Jul 15, 2045 | 3.00 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Apr 01, 2031 | 2.50 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.14 | Oct 01, 2035 | 5.50 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 0.09 | 0.00 | 5.46 | Mar 14, 2032 | 6.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 0.09 | 0.00 | 4.21 | Sep 15, 2055 | 7.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 0.07 | 0.00 | 5.26 | Jan 12, 2031 | 1.71 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2027 | 8.00 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Jul 01, 2026 | 7.50 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Jan 01, 2026 | 3.00 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Nov 01, 2025 | 4.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2032 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2029 | 6.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 01, 2027 | 7.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Aug 01, 2026 | 7.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jan 01, 2026 | 4.00 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Aug 01, 2036 | 6.50 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 15, 2032 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2029 | 7.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2032 | 5.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2027 | 8.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Nov 01, 2026 | 9.00 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Mar 01, 2041 | 4.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 15, 2032 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2029 | 7.00 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2027 | 7.00 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Mar 01, 2027 | 6.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Jan 01, 2041 | 4.50 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 15, 2032 | 6.00 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2028 | 6.50 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 01, 2027 | 7.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Apr 01, 2027 | 6.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2029 | 7.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2027 | 7.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2027 | 7.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Feb 01, 2026 | 3.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 15, 2032 | 5.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 15, 2029 | 6.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2032 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2028 | 6.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Nov 01, 2027 | 6.50 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Apr 01, 2037 | 6.00 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2032 | 6.50 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jul 15, 2030 | 8.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2029 | 6.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2028 | 6.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.06 | Mar 01, 2028 | 7.00 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Sep 01, 2037 | 6.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jun 15, 2034 | 4.50 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2029 | 6.50 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2032 | 5.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 01, 2028 | 7.50 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Apr 01, 2028 | 6.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2030 | 7.00 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2032 | 5.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jul 01, 2028 | 7.50 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Sep 01, 2028 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2037 | 5.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2032 | 6.00 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 15, 2031 | 6.50 |
DJEM5 | DOW JONES US REAL ESTATE JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2032 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2028 | 6.50 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Oct 01, 2028 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Sep 01, 2036 | 6.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2033 | 6.00 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 15, 2031 | 8.50 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2032 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2028 | 6.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jan 01, 2029 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Nov 01, 2036 | 6.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2031 | 7.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2032 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2028 | 6.50 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Mar 01, 2029 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2031 | 7.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2033 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2028 | 7.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Apr 01, 2029 | 6.00 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | May 01, 2026 | 3.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2031 | 7.00 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2028 | 6.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Apr 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 15, 2032 | 6.50 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 15, 2032 | 8.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2033 | 6.00 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2029 | 6.50 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | May 01, 2029 | 6.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | May 01, 2026 | 4.00 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 15, 2033 | 5.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 15, 2032 | 7.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2033 | 6.00 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2028 | 7.00 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | May 01, 2029 | 6.50 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jun 01, 2026 | 3.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2032 | 6.50 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2029 | 6.50 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2033 | 5.50 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2028 | 6.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jun 01, 2029 | 7.00 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jul 01, 2026 | 3.00 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2037 | 5.50 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Mar 15, 2032 | 7.50 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2033 | 5.50 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2028 | 6.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Jul 01, 2029 | 6.50 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jun 01, 2026 | 3.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jan 01, 2037 | 5.50 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2033 | 5.50 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2032 | 6.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Apr 01, 2033 | 5.00 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2028 | 6.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Aug 01, 2029 | 7.00 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Sep 01, 2026 | 3.50 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Dec 01, 2036 | 6.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2033 | 6.00 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2032 | 6.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2025 | 8.00 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2029 | 6.00 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Sep 01, 2029 | 6.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jul 01, 2026 | 3.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2036 | 6.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2032 | 5.50 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2032 | 6.50 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2026 | 7.50 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2029 | 6.50 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Sep 01, 2029 | 7.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Aug 01, 2041 | 4.00 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 20, 2028 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 15, 2032 | 6.50 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2026 | 6.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2029 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jul 01, 2029 | 5.50 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Oct 01, 2026 | 3.00 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2037 | 5.00 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 20, 2028 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2033 | 6.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2026 | 7.00 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2029 | 6.50 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | May 01, 2031 | 6.00 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Oct 01, 2026 | 3.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2037 | 6.00 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 20, 2028 | 6.50 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2033 | 6.50 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2026 | 6.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2029 | 5.50 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2031 | 7.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2037 | 6.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Nov 20, 2033 | 4.50 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2033 | 6.50 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | May 01, 2026 | 7.50 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2029 | 6.50 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jul 01, 2031 | 6.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Apr 01, 2037 | 5.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 20, 2034 | 5.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Apr 15, 2033 | 6.50 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 01, 2027 | 7.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2029 | 6.50 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Apr 01, 2030 | 8.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 20, 2034 | 5.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Nov 15, 2025 | 4.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2027 | 7.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2033 | 6.00 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jun 01, 2030 | 7.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Mar 01, 2026 | 4.00 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 20, 2034 | 6.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2039 | 5.50 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2033 | 5.50 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Jun 01, 2030 | 8.00 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2039 | 6.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 20, 2029 | 6.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Mar 15, 2035 | 5.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2029 | 8.00 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Feb 01, 2031 | 7.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | May 01, 2039 | 6.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Apr 01, 2037 | 5.50 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 20, 2029 | 6.50 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2034 | 6.50 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2030 | 7.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Nov 01, 2031 | 6.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Sep 01, 2027 | 3.00 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 20, 2029 | 6.00 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2035 | 6.50 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jan 01, 2030 | 8.00 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 01, 2031 | 5.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2039 | 5.00 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Aug 20, 2029 | 8.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2037 | 6.00 |
ETD_USD | ETD USD BALANCE WITH R30382 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | May 14, 2025 | 4.34 |
CNH | CNH/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2035 | 5.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 01, 2030 | 7.00 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Feb 01, 2032 | 5.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Dec 01, 2026 | 3.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jun 20, 2030 | 8.00 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
ETD_USD | ETD USD BALANCE WITH R93531 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | May 14, 2025 | 4.34 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 01, 2030 | 7.50 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Feb 01, 2032 | 6.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.04 | Nov 01, 2044 | 4.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Feb 20, 2032 | 6.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jan 01, 2036 | 4.50 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2030 | 7.00 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.09 | Oct 01, 2042 | 3.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 20, 2032 | 5.50 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Dec 15, 2038 | 5.00 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2036 | 6.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | May 01, 2030 | 7.50 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 01, 2032 | 7.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2037 | 6.00 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 20, 2033 | 5.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2038 | 6.50 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jan 01, 2036 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jul 01, 2030 | 7.50 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.97 | Feb 01, 2044 | 4.50 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 20, 2036 | 5.50 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2038 | 6.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jul 01, 2030 | 8.00 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jul 01, 2032 | 7.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Dec 01, 2028 | 3.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 01, 2036 | 4.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 20, 2037 | 6.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 15, 2033 | 5.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Mar 01, 2036 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2030 | 8.50 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2032 | 5.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Jan 01, 2044 | 4.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 20, 2037 | 5.00 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jun 01, 2030 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2032 | 5.00 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Oct 01, 2037 | 6.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 20, 2038 | 5.50 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 15, 2033 | 5.50 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2036 | 5.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 01, 2030 | 7.50 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Mar 01, 2035 | 5.50 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.40 | Aug 01, 2043 | 4.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 20, 2038 | 5.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jul 15, 2033 | 4.50 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Oct 01, 2030 | 7.50 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Feb 01, 2029 | 3.00 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2037 | 7.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 20, 2038 | 5.50 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2033 | 5.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2036 | 6.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2031 | 6.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Oct 01, 2033 | 6.00 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Sep 01, 2028 | 2.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 20, 2041 | 5.00 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2036 | 5.50 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2031 | 6.50 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Mar 01, 2029 | 3.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2033 | 6.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2031 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2035 | 6.00 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2031 | 6.00 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Feb 01, 2038 | 5.50 |
IXPM5 | EMINI ENERGY SELECT SECTOR JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 20, 2041 | 6.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2031 | 6.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.80 | Oct 01, 2034 | 6.50 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2029 | 3.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
IXSM5 | E-MINI UTILITIES SELECT SECTOR JUN | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 15, 2033 | 5.50 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jul 01, 2031 | 5.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Mar 01, 2038 | 5.50 |
MARGIN_AUD | FUTURES AUD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | May 14, 2025 | 3.84 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2033 | 5.50 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Oct 15, 2033 | 5.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2031 | 6.50 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2031 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.80 | Nov 01, 2034 | 6.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Dec 01, 2044 | 4.00 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
MARGIN_CAD | FUTURES CAD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | May 14, 2025 | 3.13 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2034 | 5.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2033 | 5.50 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2031 | 6.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jan 01, 2045 | 4.00 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
MARGIN_EUR | FUTURES EUR MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | May 14, 2025 | 2.13 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2034 | 5.00 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2034 | 5.50 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2031 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jan 01, 2037 | 7.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2038 | 5.50 |
MFSM5 | MSCI EAFE INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 15, 2033 | 6.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 15, 2034 | 5.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 01, 2031 | 7.00 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 15, 2027 | 7.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Dec 15, 2034 | 5.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 4.50 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2031 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 4.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Apr 01, 2032 | 7.00 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 15, 2025 | 7.50 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2037 | 6.50 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2035 | 5.50 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2031 | 5.50 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2035 | 4.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Aug 01, 2039 | 5.50 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2025 | 8.00 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 15, 2034 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 31, 2025 | 5.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 15, 2025 | 7.00 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 15, 2034 | 5.50 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2031 | 7.00 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jan 15, 2027 | 8.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2032 | 6.00 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 01, 2032 | 7.00 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | May 01, 2038 | 6.00 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2026 | 7.00 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2033 | 5.50 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2032 | 6.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2036 | 5.50 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2037 | 6.00 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 15, 2025 | 7.50 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2033 | 5.50 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2032 | 5.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Aug 01, 2036 | 7.00 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Aug 01, 2032 | 7.00 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2037 | 5.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 15, 2028 | 7.00 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2034 | 5.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2036 | 6.50 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2032 | 6.50 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2037 | 5.00 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Sep 01, 2032 | 6.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 15, 2025 | 7.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 15, 2035 | 5.50 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2036 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2032 | 7.00 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 15, 2025 | 8.00 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 15, 2034 | 6.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2036 | 6.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2032 | 7.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2025 | 7.00 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 15, 2036 | 5.50 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2036 | 6.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2037 | 5.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Oct 01, 2032 | 7.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Oct 01, 2039 | 4.00 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2025 | 7.50 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2035 | 5.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Aug 01, 2036 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 01, 2032 | 7.00 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2032 | 5.50 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2027 | 7.00 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2035 | 5.50 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2036 | 6.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2033 | 6.00 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | May 01, 2037 | 5.50 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 15, 2026 | 8.00 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 15, 2035 | 5.50 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2036 | 5.50 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2032 | 7.00 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2025 | 7.00 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2035 | 5.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2036 | 7.00 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2032 | 5.50 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | May 01, 2038 | 7.00 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Sep 01, 2032 | 6.00 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jan 15, 2026 | 7.00 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2036 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 01, 2037 | 6.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2026 | 7.00 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2035 | 4.50 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2032 | 7.00 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jan 01, 2039 | 7.00 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Dec 01, 2032 | 5.50 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2026 | 6.50 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 15, 2035 | 6.00 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jan 01, 2037 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2033 | 6.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.00 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 15, 2026 | 7.50 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2035 | 5.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2037 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2033 | 6.00 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 7.00 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Dec 01, 2032 | 6.00 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Mar 15, 2026 | 7.50 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2035 | 6.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2037 | 6.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jun 01, 2033 | 5.50 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Oct 01, 2025 | 8.00 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Apr 01, 2032 | 6.00 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2026 | 6.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2036 | 6.00 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2034 | 4.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Sep 01, 2025 | 8.50 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Feb 01, 2033 | 5.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2026 | 6.50 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2036 | 5.50 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2036 | 6.50 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2034 | 6.00 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Feb 01, 2026 | 6.50 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Feb 01, 2033 | 5.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2026 | 6.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 15, 2036 | 5.50 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2028 | 6.00 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 01, 2026 | 7.00 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Jun 01, 2034 | 5.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2029 | 6.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2036 | 6.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2028 | 6.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Mar 01, 2026 | 7.00 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Feb 01, 2033 | 6.00 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2037 | 6.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2037 | 6.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2028 | 6.00 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Apr 01, 2026 | 6.50 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Mar 01, 2033 | 6.00 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 15, 2026 | 7.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2037 | 6.00 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Apr 01, 2026 | 6.50 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2026 | 8.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 15, 2036 | 6.00 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2037 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | May 01, 2026 | 7.00 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Mar 01, 2033 | 5.50 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2036 | 5.50 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2039 | 5.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | May 01, 2026 | 7.00 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2037 | 6.50 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2036 | 6.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | May 01, 2026 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2026 | 7.00 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2036 | 6.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 6.50 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 15, 2027 | 7.50 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2036 | 6.00 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Dec 01, 2026 | 8.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Mar 01, 2033 | 7.50 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2026 | 6.00 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Feb 01, 2027 | 7.00 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2037 | 6.50 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2033 | 6.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2036 | 6.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Nov 01, 2027 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 5.50 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Sep 15, 2026 | 8.50 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Dec 15, 2036 | 5.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2037 | 5.50 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Apr 01, 2029 | 6.50 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2037 | 5.50 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2037 | 6.00 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 01, 2028 | 8.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | May 01, 2033 | 6.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2037 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 15, 2028 | 7.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2037 | 6.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2037 | 6.50 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Oct 01, 2028 | 6.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2028 | 7.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2037 | 5.50 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Dec 01, 2028 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Jun 01, 2033 | 7.50 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 15, 2029 | 7.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2037 | 6.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Dec 01, 2028 | 6.00 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2029 | 7.00 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2037 | 6.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2028 | 6.50 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jun 01, 2033 | 5.00 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2030 | 7.50 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2037 | 5.50 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2038 | 6.50 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Dec 01, 2028 | 6.00 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2028 | 6.50 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2037 | 6.50 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2039 | 5.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Jan 01, 2029 | 7.00 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2037 | 6.00 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2028 | 6.00 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2037 | 6.00 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Sep 01, 2039 | 4.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Feb 01, 2029 | 6.00 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2038 | 6.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2038 | 5.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2037 | 5.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Mar 01, 2029 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Mar 01, 2034 | 6.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 15, 2027 | 8.50 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2037 | 6.50 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | May 01, 2029 | 7.00 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Sep 01, 2033 | 6.50 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Sep 01, 2037 | 7.00 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2027 | 8.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2038 | 6.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2038 | 5.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 01, 2029 | 6.50 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2037 | 6.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2038 | 6.00 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | May 01, 2038 | 5.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Jul 01, 2029 | 7.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.50 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jan 15, 2028 | 7.50 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jun 01, 2038 | 5.50 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2039 | 5.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Jul 01, 2029 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2027 | 7.50 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 01, 2029 | 6.50 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Aug 01, 2037 | 6.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2038 | 6.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2028 | 6.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2029 | 8.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 15, 2027 | 7.50 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2038 | 5.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2035 | 6.00 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2028 | 6.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Nov 01, 2025 | 7.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.65 | Aug 01, 2033 | 4.00 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2035 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 01, 2028 | 7.00 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jan 01, 2026 | 6.50 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Sep 01, 2033 | 5.50 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2037 | 7.00 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2038 | 6.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2035 | 4.50 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2028 | 6.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 7.00 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Dec 01, 2037 | 6.50 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2028 | 7.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Mar 15, 2038 | 5.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2035 | 6.00 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2028 | 6.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 01, 2026 | 7.00 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 15, 2029 | 6.00 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 4.50 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2028 | 6.00 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Feb 01, 2026 | 7.00 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2037 | 6.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 15, 2028 | 7.50 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2038 | 6.50 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2029 | 6.00 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | May 01, 2026 | 7.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2037 | 6.50 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2028 | 7.00 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2037 | 6.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2029 | 6.00 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Mar 01, 2026 | 7.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2028 | 4.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2029 | 6.50 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2038 | 5.50 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2035 | 5.50 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2029 | 6.50 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 01, 2034 | 6.00 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2028 | 7.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2036 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2029 | 6.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2028 | 7.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2038 | 5.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2036 | 5.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2029 | 6.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Jun 01, 2026 | 6.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2035 | 6.00 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2028 | 7.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2037 | 6.00 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2036 | 6.00 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2029 | 6.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Nov 01, 2026 | 7.00 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2035 | 6.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2027 | 7.00 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Dec 15, 2037 | 5.00 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Aug 01, 2035 | 4.50 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2029 | 5.50 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jan 01, 2027 | 7.50 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Aug 01, 2033 | 5.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2027 | 7.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2037 | 6.50 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2036 | 5.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2029 | 6.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Jul 01, 2027 | 7.50 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Sep 01, 2033 | 5.50 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2028 | 6.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2038 | 6.50 |
nan | ESSILORLUXOTTICA SA COUPON | Health Care | Equity | 0.00 | 0.00 | 0.00 | Jun 07, 2025 | 0.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2036 | 6.50 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2029 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Mar 01, 2027 | 6.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 01, 2032 | 7.00 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | May 01, 2038 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2028 | 7.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2037 | 6.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2036 | 6.00 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2029 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Apr 01, 2027 | 7.00 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2027 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2037 | 6.00 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2036 | 7.00 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2029 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jul 01, 2027 | 7.00 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jul 01, 2033 | 6.50 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2027 | 7.00 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jul 01, 2035 | 5.50 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2029 | 6.00 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Aug 01, 2027 | 7.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2033 | 5.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 15, 2038 | 5.50 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Nov 01, 2027 | 7.00 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Aug 01, 2028 | 7.00 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2038 | 6.50 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2028 | 7.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Feb 15, 2038 | 5.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2037 | 6.00 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2029 | 6.00 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Sep 01, 2027 | 7.00 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Nov 01, 2033 | 6.00 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2028 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 15, 2038 | 6.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Dec 01, 2027 | 6.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 4.50 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2038 | 6.50 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 15, 2028 | 7.50 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Mar 01, 2037 | 5.50 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Dec 01, 2027 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2037 | 6.00 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2029 | 7.00 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Apr 01, 2028 | 6.50 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Mar 01, 2036 | 6.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2038 | 6.00 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2029 | 6.50 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Mar 01, 2028 | 6.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.00 | Feb 01, 2036 | 6.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2037 | 6.50 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2028 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2038 | 5.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 01, 2028 | 6.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.00 | Feb 01, 2036 | 6.50 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2029 | 6.50 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2038 | 5.50 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2036 | 6.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2029 | 7.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2028 | 7.00 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2036 | 5.00 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2028 | 6.50 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2038 | 6.00 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2037 | 5.50 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Jan 01, 2028 | 6.50 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jan 01, 2038 | 5.50 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2028 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2038 | 5.00 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Jan 01, 2028 | 7.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 15, 2029 | 7.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 15, 2038 | 5.00 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2037 | 6.50 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2040 | 5.00 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Feb 01, 2028 | 6.50 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2036 | 5.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2029 | 7.00 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2039 | 6.50 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Aug 01, 2028 | 6.50 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 15, 2028 | 6.50 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2038 | 5.50 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Sep 01, 2040 | 4.00 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Apr 01, 2028 | 6.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 15, 2028 | 7.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Nov 01, 2040 | 4.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 01, 2027 | 7.00 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Dec 01, 2038 | 5.50 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 15, 2028 | 7.00 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Jan 01, 2041 | 4.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | May 01, 2028 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2038 | 5.50 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 15, 2028 | 6.50 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Feb 01, 2038 | 5.50 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Jan 01, 2041 | 4.50 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jul 01, 2028 | 7.00 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Sep 01, 2033 | 5.50 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2029 | 7.50 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 15, 2038 | 5.00 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2038 | 6.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Mar 01, 2041 | 5.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 01, 2028 | 7.00 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2028 | 7.00 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2038 | 6.50 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2038 | 6.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 01, 2030 | 7.00 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jul 01, 2028 | 7.00 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2028 | 6.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2038 | 6.00 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2030 | 7.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 01, 2028 | 6.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2034 | 6.00 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2038 | 6.00 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2030 | 8.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Aug 01, 2028 | 6.50 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 01, 2034 | 4.50 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2031 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.08 | Oct 01, 2038 | 4.50 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jun 01, 2025 | 4.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Nov 01, 2028 | 6.50 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 01, 2034 | 6.00 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.00 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2038 | 6.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Jul 01, 2025 | 4.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Oct 01, 2028 | 5.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 01, 2034 | 4.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Dec 15, 2039 | 4.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2038 | 4.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 4.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 01, 2028 | 6.50 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.00 | Apr 01, 2034 | 4.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Feb 01, 2038 | 6.00 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2038 | 6.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 3.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Nov 01, 2028 | 6.50 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2039 | 5.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Apr 01, 2026 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Feb 01, 2029 | 6.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.92 | Jun 01, 2034 | 5.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Oct 15, 2039 | 5.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2038 | 6.00 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2033 | 5.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Dec 01, 2028 | 6.00 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jun 01, 2034 | 5.00 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Oct 15, 2038 | 5.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2033 | 5.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 01, 2028 | 6.50 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 01, 2034 | 6.00 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2038 | 6.00 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2033 | 4.50 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2028 | 6.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2038 | 5.50 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2038 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Aug 01, 2033 | 5.50 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Dec 01, 2028 | 5.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Dec 01, 2038 | 6.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jul 01, 2033 | 5.50 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Nov 01, 2028 | 6.00 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Jun 01, 2038 | 5.50 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2039 | 5.50 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 01, 2029 | 6.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2035 | 5.00 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | May 01, 2038 | 6.00 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jul 15, 2040 | 4.50 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2033 | 5.50 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Feb 01, 2029 | 6.50 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 01, 2034 | 6.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Apr 15, 2040 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2033 | 6.00 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Feb 01, 2029 | 6.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jun 01, 2032 | 6.00 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jun 01, 2038 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Feb 01, 2039 | 5.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2033 | 6.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Jan 01, 2029 | 6.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 15, 2025 | 3.50 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2033 | 6.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jan 01, 2029 | 6.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2039 | 6.00 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Feb 01, 2029 | 6.00 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2035 | 5.00 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Oct 01, 2038 | 5.50 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jun 15, 2041 | 4.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Feb 01, 2029 | 6.00 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.50 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Mar 01, 2029 | 6.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2037 | 6.00 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2034 | 4.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jan 01, 2029 | 6.00 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 01, 2035 | 4.50 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2031 | 6.00 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Feb 01, 2029 | 6.00 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 01, 2035 | 4.50 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2038 | 6.50 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2029 | 6.00 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Jun 01, 2026 | 3.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Mar 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Feb 01, 2029 | 6.50 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Mar 01, 2035 | 5.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 15, 2028 | 6.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2025 | 4.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Feb 01, 2029 | 7.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Feb 01, 2035 | 4.50 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Jul 01, 2025 | 4.50 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2034 | 5.00 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Feb 01, 2029 | 6.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Apr 01, 2035 | 5.50 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2028 | 7.00 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Aug 01, 2025 | 4.50 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | May 01, 2034 | 4.50 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Mar 01, 2029 | 6.00 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Feb 01, 2035 | 6.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2028 | 7.00 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Aug 01, 2025 | 4.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2034 | 6.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Jun 01, 2029 | 6.50 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2035 | 5.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 4.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2034 | 5.00 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Feb 01, 2029 | 6.00 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2028 | 6.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2034 | 5.00 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Feb 01, 2029 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Jan 01, 2039 | 6.50 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2029 | 6.50 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Sep 01, 2026 | 4.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Jun 01, 2034 | 4.50 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2029 | 6.50 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2039 | 6.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2029 | 6.50 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 4.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jul 01, 2034 | 5.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 01, 2029 | 6.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Mar 01, 2037 | 6.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2029 | 6.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Jul 01, 2028 | 3.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Mar 01, 2029 | 6.50 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jun 01, 2035 | 6.00 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2039 | 5.50 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Nov 01, 2033 | 4.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Mar 01, 2029 | 6.50 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 01, 2035 | 4.50 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2039 | 5.00 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2034 | 6.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Apr 01, 2029 | 6.00 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2035 | 5.00 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2029 | 7.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2034 | 6.00 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Jun 01, 2029 | 6.50 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2033 | 4.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2028 | 7.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2034 | 5.50 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jun 01, 2029 | 6.50 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.12 | Feb 01, 2039 | 4.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2029 | 7.00 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2034 | 6.50 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2034 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jun 01, 2029 | 6.50 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2028 | 6.50 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2034 | 5.50 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2029 | 6.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2029 | 6.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2035 | 6.00 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Jul 01, 2029 | 6.00 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2029 | 6.50 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2035 | 6.50 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Aug 01, 2029 | 7.00 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2029 | 7.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jul 01, 2029 | 6.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Feb 15, 2029 | 6.50 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2035 | 6.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2034 | 5.00 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Aug 01, 2029 | 7.50 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Aug 01, 2035 | 5.50 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jan 15, 2029 | 7.50 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2035 | 5.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Aug 01, 2029 | 7.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Aug 01, 2035 | 5.00 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2025 | 3.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2029 | 6.50 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 6.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2034 | 5.00 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Aug 01, 2029 | 8.00 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Dec 01, 2025 | 3.00 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2029 | 6.50 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2035 | 5.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Sep 01, 2029 | 7.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 15, 2032 | 6.50 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Sep 01, 2029 | 7.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jan 01, 2026 | 3.50 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 15, 2029 | 7.50 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2035 | 6.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2035 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jan 01, 2030 | 7.00 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2036 | 5.50 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Nov 01, 2029 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jul 01, 2035 | 4.50 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | May 01, 2026 | 4.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2029 | 6.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2036 | 6.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Oct 01, 2030 | 8.00 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2029 | 6.50 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2036 | 6.50 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Feb 01, 2030 | 7.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 15, 2029 | 7.50 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2035 | 5.50 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Feb 01, 2030 | 7.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.05 | Nov 01, 2041 | 4.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 15, 2031 | 6.50 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2035 | 5.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Apr 01, 2030 | 8.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2029 | 8.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Jan 01, 2031 | 7.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Jul 01, 2027 | 2.50 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Dec 01, 2030 | 7.50 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jan 15, 2035 | 4.50 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2039 | 5.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.50 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 15, 2029 | 6.50 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Apr 01, 2031 | 6.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2029 | 6.00 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2035 | 5.50 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | May 01, 2031 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 4.50 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 15, 2029 | 6.50 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Feb 01, 2026 | 4.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2036 | 6.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Apr 01, 2031 | 6.00 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 15, 2029 | 7.50 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Mar 01, 2026 | 4.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2035 | 5.50 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | May 01, 2031 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 15, 2029 | 7.50 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2027 | 7.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 4.00 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2035 | 5.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | May 01, 2031 | 6.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 15, 2030 | 8.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2027 | 7.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2025 | 3.50 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | May 01, 2031 | 6.50 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jun 01, 2026 | 3.50 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2035 | 5.50 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2026 | 7.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 01, 2030 | 7.50 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | May 01, 2031 | 7.50 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Oct 01, 2035 | 5.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Sep 01, 2025 | 4.50 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2030 | 8.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 01, 2027 | 7.50 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Feb 01, 2027 | 3.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2029 | 6.00 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 01, 2031 | 7.50 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Dec 01, 2025 | 4.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2030 | 8.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2026 | 6.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Apr 01, 2029 | 3.00 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 01, 2030 | 7.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jun 01, 2030 | 7.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Mar 01, 2026 | 3.50 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2032 | 6.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2026 | 7.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Nov 01, 2025 | 3.50 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 01, 2030 | 7.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Jan 01, 2032 | 5.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2026 | 4.50 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2032 | 6.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2026 | 8.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2030 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Mar 01, 2032 | 6.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Nov 01, 2035 | 5.50 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2031 | 6.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2026 | 6.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2030 | 7.00 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | May 01, 2030 | 6.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2039 | 6.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2031 | 6.50 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 01, 2027 | 7.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Aug 01, 2025 | 4.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2031 | 7.00 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Sep 01, 2031 | 7.00 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Aug 01, 2025 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2031 | 6.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2027 | 8.00 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Aug 01, 2025 | 4.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Dec 01, 2031 | 6.50 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.00 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2031 | 7.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jun 01, 2027 | 7.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Oct 01, 2025 | 3.50 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2031 | 7.00 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Dec 01, 2031 | 6.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Oct 01, 2035 | 5.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Sep 01, 2025 | 3.50 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 15, 2031 | 6.50 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 01, 2027 | 7.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 01, 2025 | 4.50 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2029 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 01, 2032 | 7.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2031 | 7.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2034 | 6.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2025 | 4.00 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2031 | 6.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jan 01, 2036 | 5.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jun 01, 2025 | 4.50 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2035 | 6.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2032 | 6.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Oct 01, 2025 | 3.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2031 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 01, 2032 | 7.00 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jun 01, 2025 | 4.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Nov 15, 2035 | 5.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Feb 01, 2035 | 5.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Oct 01, 2025 | 3.50 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2031 | 7.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Jul 01, 2032 | 6.50 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2035 | 5.50 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2032 | 5.50 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Oct 01, 2025 | 3.50 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2031 | 6.50 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Dec 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Sep 01, 2025 | 4.00 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2035 | 5.50 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2028 | 7.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 01, 2031 | 7.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 01, 2036 | 7.00 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2025 | 3.50 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 15, 2031 | 7.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2028 | 6.00 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Nov 01, 2025 | 3.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2031 | 6.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Aug 01, 2032 | 6.50 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2031 | 7.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 01, 2028 | 7.50 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2025 | 3.50 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.16 | Dec 01, 2027 | 2.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2031 | 7.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2029 | 6.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Dec 01, 2025 | 3.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | May 01, 2032 | 8.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2029 | 7.00 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jan 01, 2026 | 3.50 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.91 | Feb 01, 2044 | 4.00 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 01, 2032 | 7.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2035 | 5.00 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2039 | 5.50 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2032 | 6.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2029 | 6.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Dec 01, 2025 | 3.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Sep 01, 2030 | 7.00 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Feb 01, 2036 | 6.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2025 | 3.50 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2031 | 5.50 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 01, 2029 | 7.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Jan 01, 2026 | 3.00 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Nov 01, 2032 | 6.50 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Feb 01, 2036 | 5.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 4.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2031 | 5.50 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2030 | 6.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Mar 01, 2026 | 3.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jan 01, 2033 | 6.50 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jul 01, 2025 | 4.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2032 | 6.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 01, 2031 | 7.00 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2026 | 4.00 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Oct 01, 2043 | 4.50 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | May 01, 2033 | 6.00 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jul 01, 2025 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2032 | 6.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Feb 01, 2031 | 7.50 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | May 01, 2026 | 3.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Apr 01, 2045 | 4.00 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | May 01, 2036 | 6.50 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Aug 01, 2025 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2032 | 7.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2031 | 7.50 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | May 01, 2026 | 4.00 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jun 01, 2025 | 8.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | May 01, 2033 | 6.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Jun 01, 2036 | 6.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2032 | 6.50 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 01, 2031 | 7.00 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | May 01, 2026 | 4.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Sep 01, 2025 | 8.50 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2036 | 6.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2025 | 3.50 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2033 | 6.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2031 | 6.00 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Jun 01, 2026 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2026 | 7.50 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Dec 01, 2030 | 7.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2025 | 3.50 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 15, 2033 | 5.50 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2031 | 7.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Jul 01, 2026 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2026 | 6.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Oct 01, 2030 | 9.00 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Mar 01, 2036 | 5.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2025 | 3.50 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2033 | 5.50 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2032 | 7.00 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Aug 01, 2026 | 3.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2026 | 7.00 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Dec 01, 2030 | 7.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Feb 01, 2036 | 6.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Nov 01, 2025 | 3.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2033 | 6.50 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2031 | 5.50 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Sep 01, 2026 | 3.50 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Dec 01, 2030 | 7.00 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Jun 15, 2041 | 4.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2031 | 6.50 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2038 | 6.50 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Oct 01, 2026 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Apr 01, 2030 | 6.00 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.28 | Dec 15, 2041 | 3.50 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2031 | 7.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2036 | 6.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2031 | 6.50 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Oct 20, 2042 | 5.00 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2032 | 6.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Sep 01, 2038 | 6.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 01, 2026 | 7.50 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jun 01, 2031 | 7.50 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Aug 01, 2046 | 4.50 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.62 | Jun 15, 2043 | 3.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2032 | 5.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Apr 01, 2027 | 7.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 01, 2031 | 6.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.31 | Feb 01, 2047 | 4.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Feb 15, 2045 | 4.00 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2031 | 6.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2038 | 6.50 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Aug 01, 2026 | 7.00 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Jan 01, 2031 | 6.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.31 | Oct 01, 2047 | 4.50 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2032 | 6.50 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Nov 01, 2031 | 6.00 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Mar 01, 2031 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Sep 01, 2036 | 6.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 15, 2035 | 5.50 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2033 | 6.00 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2038 | 5.50 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Feb 01, 2032 | 6.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | May 01, 2031 | 6.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2033 | 5.50 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2029 | 8.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Aug 01, 2033 | 5.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 01, 2025 | 8.50 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 01, 2031 | 6.00 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jan 01, 2036 | 4.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2033 | 6.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2029 | 6.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Sep 01, 2033 | 4.00 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2029 | 7.00 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Apr 01, 2031 | 5.50 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jul 01, 2036 | 7.00 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2033 | 5.50 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2028 | 6.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2031 | 7.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2029 | 6.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Dec 01, 2033 | 5.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jul 01, 2031 | 6.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 15, 2034 | 5.50 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2028 | 7.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2031 | 6.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2029 | 6.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2036 | 5.00 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 01, 2026 | 6.50 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Mar 01, 2038 | 6.00 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2028 | 7.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2032 | 5.50 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2029 | 6.50 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2031 | 6.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2038 | 6.50 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2033 | 5.50 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2028 | 7.00 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2032 | 6.00 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2029 | 7.00 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Aug 01, 2031 | 6.50 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2036 | 5.00 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2034 | 5.00 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 15, 2025 | 7.50 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2032 | 7.50 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2029 | 6.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jul 01, 2031 | 6.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2035 | 5.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2034 | 5.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2025 | 8.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2032 | 6.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 01, 2029 | 7.00 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Aug 01, 2027 | 8.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Dec 01, 2031 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2036 | 5.50 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 15, 2034 | 5.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2026 | 7.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2029 | 8.00 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Sep 01, 2027 | 7.50 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Oct 01, 2031 | 6.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2034 | 5.00 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 15, 2027 | 7.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2032 | 6.00 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2029 | 8.00 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Aug 01, 2025 | 8.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Oct 01, 2031 | 6.50 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 01, 2036 | 6.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2034 | 6.50 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 15, 2027 | 7.50 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2025 | 8.00 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Oct 01, 2025 | 7.00 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Nov 01, 2031 | 6.00 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2037 | 5.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2032 | 7.00 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2027 | 7.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2032 | 6.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Oct 01, 2025 | 8.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | May 01, 2031 | 6.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Feb 01, 2038 | 6.00 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 15, 2035 | 5.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 15, 2027 | 7.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2026 | 7.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 01, 2025 | 7.50 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Nov 01, 2031 | 7.00 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 15, 2032 | 6.50 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2027 | 8.00 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 01, 2026 | 7.50 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 01, 2025 | 7.00 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jan 01, 2032 | 5.50 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2037 | 6.00 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2031 | 5.50 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 01, 2026 | 7.50 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Oct 01, 2025 | 7.50 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Mar 01, 2032 | 6.50 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2036 | 5.00 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 15, 2034 | 6.50 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2032 | 6.00 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2027 | 8.00 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 01, 2025 | 7.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Aug 01, 2037 | 5.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2031 | 6.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2028 | 7.00 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 01, 2027 | 7.50 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 7.00 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2032 | 6.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2028 | 6.50 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Feb 01, 2026 | 7.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Mar 01, 2032 | 6.00 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2031 | 6.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2029 | 6.00 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 01, 2027 | 7.00 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jan 01, 2026 | 8.00 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2038 | 5.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2028 | 7.50 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2032 | 6.50 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2027 | 6.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Mar 01, 2026 | 6.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | Apr 01, 2032 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2032 | 6.00 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Mar 15, 2029 | 7.50 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2032 | 7.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2027 | 7.00 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | May 01, 2026 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2035 | 5.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2032 | 6.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 15, 2028 | 7.50 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2032 | 7.00 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jun 01, 2027 | 8.00 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | May 01, 2026 | 7.00 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jan 01, 2026 | 4.00 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2025 | 3.50 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2031 | 6.00 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 15, 2029 | 6.50 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -8.01 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | -62.22 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -29,891.56 | -0.10 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |