Below, a list of constituents for ITDE (iShares® LifePath® Target Date 2045 ETF) is shown. In total, ITDE consists of 30242 securities.
Note: The data shown here is as of date Feb 28, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 12,323,130.00 | 50.93 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 4,849,600.00 | 20.04 | 0.00 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 1,996,050.60 | 8.25 | 0.00 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 1,021,229.00 | 4.22 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 1,013,844.00 | 4.19 | 12.25 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 861,589.54 | 3.56 | 5.19 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 703,635.52 | 2.91 | 0.00 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 433,346.40 | 1.79 | 12.44 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 424,575.00 | 1.75 | 5.85 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 261,522.00 | 1.08 | 2.61 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 189,488.90 | 0.78 | 5.98 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 96,378.60 | 0.40 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | 12,166.84 | 0.05 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 8,213.38 | 0.03 | 0.08 | nan | 4.44 |
iShares® LifePath® Target Date 2045 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 02, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 780,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
AAPL | APPLE INC | Information Technology | Equity | 779,004.20 | 3.22 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 671,115.20 | 2.77 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 610,206.89 | 2.52 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 434,455.65 | 1.80 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 302,132.34 | 1.25 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 232,421.63 | 0.96 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 217,976.45 | 0.90 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 186,904.91 | 0.77 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 185,577.71 | 0.77 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 182,042.21 | 0.75 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 163,084.30 | 0.67 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 154,683.62 | 0.64 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 151,467.31 | 0.63 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 141,086.28 | 0.58 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 123,217.74 | 0.51 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 114,878.45 | 0.47 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 113,620.49 | 0.47 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 105,403.43 | 0.44 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 104,437.38 | 0.43 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 101,034.88 | 0.42 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 94,522.10 | 0.39 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 94,444.47 | 0.39 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 91,994.63 | 0.38 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 90,510.91 | 0.37 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 88,731.87 | 0.37 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 88,499.79 | 0.37 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 86,873.14 | 0.36 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 85,845.39 | 0.35 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 68,354.50 | 0.28 | 0.08 | nan | 4.44 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 65,805.51 | 0.27 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 65,388.99 | 0.27 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 64,343.99 | 0.27 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 60,974.23 | 0.25 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 60,516.70 | 0.25 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 59,255.77 | 0.24 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 58,390.47 | 0.24 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 58,266.22 | 0.24 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 57,327.20 | 0.24 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 57,121.98 | 0.24 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 56,604.53 | 0.23 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 56,157.74 | 0.23 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 55,117.44 | 0.23 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 55,053.58 | 0.23 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 54,528.44 | 0.23 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 54,152.76 | 0.22 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 53,885.35 | 0.22 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 53,295.07 | 0.22 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 53,014.11 | 0.22 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 51,948.82 | 0.21 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 51,854.50 | 0.21 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 50,772.53 | 0.21 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 48,901.91 | 0.20 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 48,411.42 | 0.20 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 48,307.84 | 0.20 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 47,701.60 | 0.20 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 47,513.47 | 0.20 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 46,871.02 | 0.19 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 46,851.02 | 0.19 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 46,296.71 | 0.19 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 44,521.00 | 0.18 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 44,258.42 | 0.18 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 44,103.25 | 0.18 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 42,509.87 | 0.18 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 42,286.82 | 0.17 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 41,961.49 | 0.17 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 41,807.45 | 0.17 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 41,438.01 | 0.17 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 40,626.89 | 0.17 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 40,113.02 | 0.17 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 40,029.22 | 0.17 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 40,015.67 | 0.17 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 39,650.90 | 0.16 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 39,121.01 | 0.16 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 38,810.35 | 0.16 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 38,809.23 | 0.16 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 38,708.18 | 0.16 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 38,280.57 | 0.16 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 38,145.02 | 0.16 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 38,113.67 | 0.16 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 37,970.03 | 0.16 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 37,871.50 | 0.16 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 37,495.73 | 0.15 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 36,756.09 | 0.15 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 36,640.36 | 0.15 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 36,492.76 | 0.15 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 36,013.12 | 0.15 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 35,743.24 | 0.15 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 35,575.46 | 0.15 | 0.08 | nan | 4.34 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 34,882.20 | 0.14 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 34,699.37 | 0.14 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 34,687.15 | 0.14 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 34,332.24 | 0.14 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 34,132.98 | 0.14 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 33,827.28 | 0.14 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 33,530.00 | 0.14 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 33,399.38 | 0.14 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 33,298.33 | 0.14 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 33,053.10 | 0.14 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 33,039.54 | 0.14 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 32,895.81 | 0.14 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 32,417.23 | 0.13 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 32,398.74 | 0.13 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 32,298.92 | 0.13 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 32,229.91 | 0.13 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 32,182.43 | 0.13 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 32,141.47 | 0.13 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 32,078.65 | 0.13 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 32,045.07 | 0.13 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 31,948.68 | 0.13 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 31,391.94 | 0.13 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 31,248.99 | 0.13 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 30,744.98 | 0.13 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 30,300.11 | 0.13 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 29,941.58 | 0.12 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 29,791.17 | 0.12 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 29,775.15 | 0.12 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 29,750.84 | 0.12 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 29,500.34 | 0.12 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 29,423.94 | 0.12 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 28,773.28 | 0.12 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 28,520.65 | 0.12 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 28,391.26 | 0.12 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 28,389.12 | 0.12 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 28,330.88 | 0.12 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 27,712.25 | 0.11 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 27,490.93 | 0.11 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 27,269.79 | 0.11 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 26,934.67 | 0.11 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 26,790.98 | 0.11 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 26,778.04 | 0.11 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 26,560.04 | 0.11 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 26,487.34 | 0.11 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 26,335.76 | 0.11 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 26,328.48 | 0.11 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 26,132.55 | 0.11 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 25,691.77 | 0.11 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 25,204.50 | 0.10 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 24,886.83 | 0.10 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 24,753.98 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24,625.30 | 0.10 | 12.04 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24,270.13 | 0.10 | 12.40 | Feb 15, 2044 | 4.50 |
IBE | IBERDROLA SA | Utilities | Equity | 24,028.72 | 0.10 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 24,009.15 | 0.10 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 23,814.45 | 0.10 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 23,582.77 | 0.10 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 23,408.92 | 0.10 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 23,320.29 | 0.10 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 23,176.72 | 0.10 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 23,046.72 | 0.10 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 22,918.56 | 0.09 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 22,902.54 | 0.09 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 22,748.02 | 0.09 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 22,596.92 | 0.09 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 22,497.11 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,487.14 | 0.09 | 13.14 | Nov 15, 2041 | 2.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 22,439.19 | 0.09 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 22,410.49 | 0.09 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 22,342.11 | 0.09 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 22,274.06 | 0.09 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 22,196.42 | 0.09 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 21,864.91 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,835.75 | 0.09 | 6.16 | Nov 15, 2031 | 1.38 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 21,690.94 | 0.09 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 21,621.22 | 0.09 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 21,618.74 | 0.09 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 21,540.83 | 0.09 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 21,343.09 | 0.09 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 21,246.31 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,209.53 | 0.09 | 12.91 | Feb 15, 2041 | 1.88 |
CI | CIGNA | Health Care | Equity | 21,086.11 | 0.09 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 20,888.94 | 0.09 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 20,787.89 | 0.09 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 20,547.34 | 0.08 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 20,387.72 | 0.08 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 20,383.67 | 0.08 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 20,261.69 | 0.08 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 20,223.49 | 0.08 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 20,074.92 | 0.08 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 20,061.83 | 0.08 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 19,994.28 | 0.08 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 19,909.06 | 0.08 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 19,789.28 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,627.87 | 0.08 | 12.37 | Feb 15, 2043 | 3.88 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 19,551.88 | 0.08 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 19,495.88 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,476.80 | 0.08 | 13.34 | Aug 15, 2041 | 1.75 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 19,471.78 | 0.08 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 19,316.51 | 0.08 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 19,268.67 | 0.08 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 19,194.51 | 0.08 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 19,008.43 | 0.08 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 18,973.92 | 0.08 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 18,962.83 | 0.08 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 18,916.00 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,811.56 | 0.08 | 12.62 | May 15, 2041 | 2.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,681.56 | 0.08 | 12.95 | Aug 15, 2042 | 2.75 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 18,570.96 | 0.08 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 18,467.06 | 0.08 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 18,389.68 | 0.08 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 18,354.77 | 0.08 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 18,341.75 | 0.08 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 18,201.52 | 0.08 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 18,166.76 | 0.08 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 18,133.14 | 0.07 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 18,110.35 | 0.07 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 18,054.11 | 0.07 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 18,018.88 | 0.07 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 17,981.91 | 0.07 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 17,938.78 | 0.07 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 17,876.41 | 0.07 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 17,865.25 | 0.07 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 17,797.55 | 0.07 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 17,788.33 | 0.07 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 17,779.81 | 0.07 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 17,602.57 | 0.07 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 17,551.83 | 0.07 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 17,501.47 | 0.07 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 17,465.57 | 0.07 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 17,432.30 | 0.07 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 17,396.56 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 17,325.19 | 0.07 | 12.82 | Aug 15, 2044 | 4.13 |
UCG | UNICREDIT | Financials | Equity | 17,278.15 | 0.07 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 17,251.97 | 0.07 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 17,189.53 | 0.07 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 17,079.86 | 0.07 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 17,070.57 | 0.07 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 17,047.82 | 0.07 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 17,037.96 | 0.07 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 17,008.52 | 0.07 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 16,976.34 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,909.27 | 0.07 | 12.28 | Aug 15, 2043 | 4.38 |
CS | AXA SA | Financials | Equity | 16,813.56 | 0.07 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 16,748.37 | 0.07 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 16,660.32 | 0.07 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 16,586.60 | 0.07 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 16,569.68 | 0.07 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 16,512.99 | 0.07 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 16,485.37 | 0.07 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 16,380.01 | 0.07 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 16,337.82 | 0.07 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 16,265.56 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,262.62 | 0.07 | 12.47 | Aug 15, 2042 | 3.38 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 16,260.37 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,246.89 | 0.07 | 12.06 | Nov 15, 2042 | 4.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 16,240.83 | 0.07 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 16,147.34 | 0.07 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 16,016.29 | 0.07 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 15,967.08 | 0.07 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 15,941.86 | 0.07 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 15,898.07 | 0.07 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 15,822.90 | 0.07 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 15,805.65 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,731.64 | 0.07 | 13.20 | Nov 15, 2040 | 1.38 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 15,636.30 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,557.74 | 0.06 | 12.34 | May 15, 2043 | 3.88 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 15,523.56 | 0.06 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 15,468.14 | 0.06 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 15,439.65 | 0.06 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 15,439.65 | 0.06 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 15,434.72 | 0.06 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 15,426.41 | 0.06 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 15,380.02 | 0.06 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 15,377.14 | 0.06 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 15,358.40 | 0.06 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 15,237.44 | 0.06 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 15,203.05 | 0.06 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 15,195.65 | 0.06 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 15,103.59 | 0.06 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 15,044.58 | 0.06 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 15,028.06 | 0.06 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 14,946.72 | 0.06 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 14,916.74 | 0.06 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 14,897.43 | 0.06 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 14,864.51 | 0.06 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 14,686.71 | 0.06 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 14,633.72 | 0.06 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 14,602.91 | 0.06 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 14,544.93 | 0.06 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 14,461.99 | 0.06 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 14,427.08 | 0.06 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 14,401.85 | 0.06 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 14,363.06 | 0.06 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 14,363.06 | 0.06 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 14,334.93 | 0.06 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 14,288.67 | 0.06 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 14,246.01 | 0.06 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 14,139.66 | 0.06 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 14,116.15 | 0.06 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 14,087.80 | 0.06 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 14,084.14 | 0.06 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 14,039.11 | 0.06 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 14,027.95 | 0.06 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 13,930.79 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,869.25 | 0.06 | 3.34 | Nov 15, 2028 | 3.13 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 13,803.90 | 0.06 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 13,666.35 | 0.06 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 13,559.14 | 0.06 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 13,516.32 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,494.46 | 0.06 | 12.63 | Nov 15, 2043 | 3.75 |
RHM | RHEINMETALL AG | Industrials | Equity | 13,455.22 | 0.06 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 13,414.48 | 0.06 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 13,136.46 | 0.05 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 13,106.88 | 0.05 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 13,079.77 | 0.05 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 13,076.95 | 0.05 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 13,001.87 | 0.05 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 12,988.50 | 0.05 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 12,976.07 | 0.05 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 12,966.40 | 0.05 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 12,942.98 | 0.05 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 12,913.41 | 0.05 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 12,901.08 | 0.05 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 12,895.09 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,885.78 | 0.05 | 13.38 | Aug 15, 2040 | 1.13 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 12,872.74 | 0.05 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 12,830.84 | 0.05 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 12,824.68 | 0.05 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 12,801.27 | 0.05 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 12,756.91 | 0.05 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 12,734.08 | 0.05 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 12,728.56 | 0.05 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 12,710.08 | 0.05 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 12,639.64 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,558.56 | 0.05 | 13.02 | Feb 15, 2042 | 2.38 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 12,525.42 | 0.05 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 12,518.27 | 0.05 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 12,515.85 | 0.05 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 12,460.08 | 0.05 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 12,410.62 | 0.05 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 12,398.00 | 0.05 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 12,386.65 | 0.05 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 12,308.54 | 0.05 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 12,238.90 | 0.05 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 12,233.12 | 0.05 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 12,229.24 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,226.91 | 0.05 | 3.62 | Feb 15, 2029 | 2.63 |
BARC | BARCLAYS PLC | Financials | Equity | 12,179.29 | 0.05 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 12,169.10 | 0.05 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 12,159.89 | 0.05 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 12,111.17 | 0.05 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 12,038.47 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,988.45 | 0.05 | 13.09 | May 15, 2043 | 2.88 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 11,926.14 | 0.05 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 11,868.41 | 0.05 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 11,851.15 | 0.05 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 11,821.58 | 0.05 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 11,791.80 | 0.05 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 11,765.66 | 0.05 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 11,763.67 | 0.05 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 11,750.10 | 0.05 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 11,740.25 | 0.05 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 11,737.49 | 0.05 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 11,730.21 | 0.05 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 11,700.14 | 0.05 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 11,580.12 | 0.05 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 11,559.99 | 0.05 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 11,531.38 | 0.05 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 11,512.27 | 0.05 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 11,429.70 | 0.05 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 11,402.38 | 0.05 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 11,356.53 | 0.05 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 11,345.91 | 0.05 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 11,311.63 | 0.05 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 11,305.65 | 0.05 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 11,271.97 | 0.05 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 11,246.71 | 0.05 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 11,227.60 | 0.05 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 11,217.75 | 0.05 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 11,208.27 | 0.05 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 11,207.89 | 0.05 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 11,199.54 | 0.05 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 11,178.31 | 0.05 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 11,063.39 | 0.05 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 11,001.80 | 0.05 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 10,939.98 | 0.05 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 10,932.95 | 0.05 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 10,927.78 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,871.29 | 0.04 | 2.72 | Feb 15, 2028 | 2.75 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 10,850.98 | 0.04 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 10,779.04 | 0.04 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 10,747.68 | 0.04 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 10,682.92 | 0.04 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 10,670.57 | 0.04 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 10,633.56 | 0.04 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 10,621.31 | 0.04 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 10,581.87 | 0.04 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 10,573.25 | 0.04 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 10,544.00 | 0.04 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 10,536.28 | 0.04 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 10,536.28 | 0.04 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 10,532.85 | 0.04 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 10,528.90 | 0.04 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 10,496.84 | 0.04 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 10,420.44 | 0.04 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 10,392.10 | 0.04 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 10,380.99 | 0.04 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 10,358.26 | 0.04 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 10,336.64 | 0.04 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 10,318.01 | 0.04 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 10,308.30 | 0.04 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 10,282.42 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,229.75 | 0.04 | 12.29 | May 15, 2044 | 4.63 |
PCG | PG&E CORP | Utilities | Equity | 10,198.58 | 0.04 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 10,178.91 | 0.04 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 10,168.64 | 0.04 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 10,138.42 | 0.04 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 10,082.80 | 0.04 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 10,061.95 | 0.04 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 10,034.31 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,026.00 | 0.04 | 17.92 | Feb 15, 2051 | 1.88 |
URI | UNITED RENTALS INC | Industrials | Equity | 10,005.15 | 0.04 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 9,976.81 | 0.04 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 9,950.93 | 0.04 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 9,942.30 | 0.04 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 9,932.44 | 0.04 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 9,901.63 | 0.04 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 9,893.47 | 0.04 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 9,891.73 | 0.04 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 9,851.48 | 0.04 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 9,811.68 | 0.04 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 9,810.26 | 0.04 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 9,797.65 | 0.04 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 9,778.73 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,725.40 | 0.04 | 1.81 | Feb 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,698.86 | 0.04 | 12.96 | Nov 15, 2042 | 2.75 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 9,634.22 | 0.04 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 9,629.37 | 0.04 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 9,600.95 | 0.04 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 9,595.69 | 0.04 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 9,574.26 | 0.04 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 9,568.75 | 0.04 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 9,551.66 | 0.04 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 9,466.63 | 0.04 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 9,459.23 | 0.04 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 9,453.33 | 0.04 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 9,438.29 | 0.04 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 9,397.62 | 0.04 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 9,387.86 | 0.04 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 9,382.04 | 0.04 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 9,269.93 | 0.04 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 9,250.90 | 0.04 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 9,237.03 | 0.04 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 9,227.13 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,208.93 | 0.04 | 10.49 | Nov 15, 2039 | 4.38 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 9,175.05 | 0.04 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 9,138.59 | 0.04 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 9,107.55 | 0.04 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 9,055.04 | 0.04 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 9,052.57 | 0.04 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 9,036.74 | 0.04 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 9,028.50 | 0.04 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 9,000.81 | 0.04 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 8,954.48 | 0.04 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 8,944.60 | 0.04 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 8,894.00 | 0.04 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 8,885.62 | 0.04 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 8,884.47 | 0.04 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 8,823.94 | 0.04 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 8,766.67 | 0.04 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 8,753.12 | 0.04 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 8,738.95 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,731.23 | 0.04 | 12.74 | Aug 15, 2043 | 3.63 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 8,729.76 | 0.04 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 8,708.80 | 0.04 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 8,683.25 | 0.04 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 8,628.41 | 0.04 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 8,618.80 | 0.04 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 8,618.65 | 0.04 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 8,606.59 | 0.04 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 8,591.69 | 0.04 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 8,571.97 | 0.04 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 8,560.51 | 0.04 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 8,536.23 | 0.04 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 8,535.00 | 0.04 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 8,524.33 | 0.04 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 8,515.41 | 0.04 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 8,487.77 | 0.04 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 8,431.49 | 0.03 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 8,411.77 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 8,404.84 | 0.03 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 8,304.94 | 0.03 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 8,277.45 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 8,223.22 | 0.03 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 8,193.65 | 0.03 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 8,144.42 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 8,128.34 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 8,122.56 | 0.03 | 12.47 | Nov 15, 2044 | 4.63 |
EOAN | E.ON N | Utilities | Equity | 8,120.30 | 0.03 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 8,095.78 | 0.03 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 8,079.43 | 0.03 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 8,038.21 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 8,035.91 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,994.58 | 0.03 | 1.38 | Aug 31, 2026 | 0.75 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 7,970.32 | 0.03 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 7,969.37 | 0.03 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 7,965.67 | 0.03 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 7,943.49 | 0.03 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 7,913.58 | 0.03 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 7,894.56 | 0.03 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 7,888.04 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 7,876.94 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,876.26 | 0.03 | 13.14 | May 15, 2040 | 1.13 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 7,864.62 | 0.03 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 7,843.48 | 0.03 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 7,803.49 | 0.03 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 7,782.06 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 7,779.59 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 7,777.13 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 7,754.95 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,723.66 | 0.03 | 1.08 | May 15, 2026 | 1.63 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 7,704.42 | 0.03 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 7,652.66 | 0.03 | 0.00 | nan | 0.00 |
XYZ | BLOCK INC CLASS A | Financials | Equity | 7,636.64 | 0.03 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 7,632.95 | 0.03 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 7,618.16 | 0.03 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 7,604.60 | 0.03 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 7,591.05 | 0.03 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 7,590.56 | 0.03 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 7,551.61 | 0.03 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 7,547.92 | 0.03 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 7,507.18 | 0.03 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 7,494.93 | 0.03 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 7,493.70 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 7,485.84 | 0.03 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 7,480.02 | 0.03 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 7,463.53 | 0.03 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7,458.95 | 0.03 | 7.09 | May 01, 2051 | 2.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 7,446.08 | 0.03 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 7,420.99 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,415.38 | 0.03 | 12.95 | Feb 15, 2044 | 3.63 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 7,412.36 | 0.03 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 7,411.66 | 0.03 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 7,387.40 | 0.03 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 7,385.46 | 0.03 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 7,355.87 | 0.03 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 7,322.41 | 0.03 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 7,295.29 | 0.03 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 7,285.07 | 0.03 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 7,278.92 | 0.03 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 7,260.09 | 0.03 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 7,253.06 | 0.03 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 7,247.23 | 0.03 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 7,212.73 | 0.03 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 7,199.72 | 0.03 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 7,175.47 | 0.03 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 7,174.53 | 0.03 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 7,121.54 | 0.03 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 7,063.62 | 0.03 | 0.00 | nan | 0.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 7,052.77 | 0.03 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 7,041.62 | 0.03 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 7,023.19 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,013.98 | 0.03 | 3.49 | Nov 30, 2028 | 1.50 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 7,011.07 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,997.68 | 0.03 | 13.11 | May 15, 2044 | 3.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,976.23 | 0.03 | 14.80 | May 15, 2046 | 2.50 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 6,974.89 | 0.03 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 6,967.50 | 0.03 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 6,961.34 | 0.03 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 6,891.28 | 0.03 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 6,853.45 | 0.03 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 6,836.87 | 0.03 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 6,819.51 | 0.03 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 6,799.90 | 0.03 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 6,791.28 | 0.03 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 6,786.35 | 0.03 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 6,783.88 | 0.03 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 6,781.42 | 0.03 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 6,777.72 | 0.03 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 6,771.56 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 6,766.18 | 0.03 | 12.64 | Feb 15, 2045 | 4.75 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 6,758.40 | 0.03 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 6,754.31 | 0.03 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 6,753.24 | 0.03 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 6,748.15 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,741.23 | 0.03 | 2.91 | May 15, 2028 | 2.88 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 6,707.48 | 0.03 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 6,650.26 | 0.03 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 6,622.45 | 0.03 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 6,617.52 | 0.03 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 6,613.88 | 0.03 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 6,589.24 | 0.03 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 6,584.52 | 0.03 | 0.00 | nan | 0.00 |
G2MA9853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,573.33 | 0.03 | 1.45 | Aug 20, 2054 | 6.50 |
7751 | CANON INC | Information Technology | Equity | 6,571.21 | 0.03 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 6,542.35 | 0.03 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 6,510.31 | 0.03 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 6,496.52 | 0.03 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 6,478.10 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 6,474.70 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,472.46 | 0.03 | 14.38 | Feb 15, 2045 | 2.50 |
TSCO | TESCO PLC | Consumer Staples | Equity | 6,461.61 | 0.03 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 6,359.22 | 0.03 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 6,325.48 | 0.03 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 6,314.37 | 0.03 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 6,314.37 | 0.03 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 6,295.89 | 0.03 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 6,294.65 | 0.03 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 6,289.56 | 0.03 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 6,287.26 | 0.03 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 6,278.63 | 0.03 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 6,274.94 | 0.03 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 6,260.41 | 0.03 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 6,253.99 | 0.03 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 6,242.45 | 0.03 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 6,236.10 | 0.03 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 6,212.09 | 0.03 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 6,203.61 | 0.03 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 6,203.46 | 0.03 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 6,185.16 | 0.03 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 6,183.17 | 0.03 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 6,182.51 | 0.03 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 6,168.96 | 0.03 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 6,143.08 | 0.03 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 6,136.92 | 0.03 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 6,123.88 | 0.03 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 6,120.68 | 0.03 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 6,119.67 | 0.03 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 6,115.26 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 6,113.89 | 0.03 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 6,110.50 | 0.03 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 6,088.19 | 0.03 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 6,081.46 | 0.03 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 6,058.41 | 0.03 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 6,053.12 | 0.03 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 6,049.39 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,047.05 | 0.02 | 2.37 | Nov 15, 2027 | 6.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,046.78 | 0.02 | 10.62 | Feb 15, 2040 | 4.63 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 6,043.26 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 6,026.60 | 0.02 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 5,991.68 | 0.02 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 5,985.34 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 5,963.00 | 0.02 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 5,956.28 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 5,955.77 | 0.02 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 5,944.68 | 0.02 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 5,940.98 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 5,862.80 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 5,850.07 | 0.02 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 5,823.88 | 0.02 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 5,822.68 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 5,820.21 | 0.02 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 5,816.61 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 5,807.89 | 0.02 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 5,801.72 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 5,798.13 | 0.02 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 5,798.03 | 0.02 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 5,790.64 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 5,785.71 | 0.02 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 5,775.85 | 0.02 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 5,761.81 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 5,761.06 | 0.02 | 0.00 | nan | 0.00 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 5,761.06 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 5,747.51 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 5,739.50 | 0.02 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 5,729.84 | 0.02 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 5,698.76 | 0.02 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 5,685.35 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 5,682.20 | 0.02 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 5,650.62 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,640.52 | 0.02 | 13.55 | Aug 15, 2044 | 3.13 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 5,636.60 | 0.02 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 5,632.90 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,617.64 | 0.02 | 2.49 | Nov 15, 2027 | 2.25 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 5,607.02 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 5,591.00 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 5,589.77 | 0.02 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 5,579.46 | 0.02 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 5,568.31 | 0.02 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 5,567.99 | 0.02 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 5,546.64 | 0.02 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 5,539.25 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 5,529.03 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 5,508.44 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 5,460.38 | 0.02 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,455.67 | 0.02 | 6.89 | Oct 20, 2051 | 2.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 5,440.56 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 5,417.25 | 0.02 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 5,412.64 | 0.02 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 5,400.37 | 0.02 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 5,382.74 | 0.02 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 5,380.28 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 5,361.72 | 0.02 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 5,342.08 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 5,322.36 | 0.02 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,308.25 | 0.02 | 6.89 | Dec 20, 2051 | 2.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 5,301.41 | 0.02 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 5,284.12 | 0.02 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 5,283.09 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 5,274.30 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 5,269.37 | 0.02 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 5,248.02 | 0.02 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 5,218.65 | 0.02 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 5,217.68 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 5,212.09 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 5,211.45 | 0.02 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 5,208.99 | 0.02 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 5,196.83 | 0.02 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 5,180.83 | 0.02 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 5,180.83 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 5,172.58 | 0.02 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 5,157.06 | 0.02 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 5,156.58 | 0.02 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 5,153.67 | 0.02 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 5,142.52 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 5,136.70 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 5,122.73 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 5,111.96 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 5,106.63 | 0.02 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 5,099.08 | 0.02 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 5,063.47 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,062.07 | 0.02 | 9.70 | Feb 15, 2038 | 4.38 |
WAT | WATERS CORP | Health Care | Equity | 5,056.18 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 5,048.79 | 0.02 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 5,047.95 | 0.02 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 5,047.55 | 0.02 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 5,045.09 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 5,030.30 | 0.02 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 5,009.35 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 4,998.26 | 0.02 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 4,989.64 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 4,978.11 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 4,963.76 | 0.02 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 4,945.14 | 0.02 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 4,920.40 | 0.02 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 4,920.26 | 0.02 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 4,918.95 | 0.02 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 4,898.44 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,893.05 | 0.02 | 7.09 | Apr 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,891.44 | 0.02 | 1.78 | Feb 15, 2027 | 4.13 |
UCB | UCB SA | Health Care | Equity | 4,890.82 | 0.02 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 4,868.51 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 4,865.17 | 0.02 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 4,860.27 | 0.02 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 4,859.01 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 4,856.55 | 0.02 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 4,854.08 | 0.02 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 4,842.33 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 4,833.13 | 0.02 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 4,831.90 | 0.02 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 4,827.78 | 0.02 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 4,826.32 | 0.02 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 4,795.77 | 0.02 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 4,791.89 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 4,786.56 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 4,784.13 | 0.02 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 4,772.98 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 4,770.28 | 0.02 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 4,766.67 | 0.02 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 4,761.82 | 0.02 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 4,751.64 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 4,748.10 | 0.02 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 4,745.64 | 0.02 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 4,744.23 | 0.02 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 4,743.31 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,721.82 | 0.02 | 12.33 | May 15, 2042 | 3.25 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 4,717.21 | 0.02 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 4,712.84 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 4,695.31 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 4,687.62 | 0.02 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 4,687.33 | 0.02 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 4,686.49 | 0.02 | 0.00 | nan | 0.00 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 4,686.49 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,684.63 | 0.02 | 12.89 | Feb 15, 2043 | 3.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,679.94 | 0.02 | 11.22 | Aug 15, 2040 | 3.88 |
ERIC B | ERICSSON B | Information Technology | Equity | 4,678.89 | 0.02 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 4,665.80 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 4,662.41 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 4,660.61 | 0.02 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 4,659.98 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 4,659.38 | 0.02 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 4,653.68 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,634.80 | 0.02 | 10.30 | May 15, 2039 | 4.25 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 4,634.63 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 4,624.09 | 0.02 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,608.73 | 0.02 | 6.65 | Jul 20, 2051 | 2.50 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 4,592.57 | 0.02 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 4,592.28 | 0.02 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 4,591.36 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 4,586.75 | 0.02 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 4,581.90 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 4,565.72 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 4,554.26 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 4,544.77 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 4,543.54 | 0.02 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 4,532.63 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 4,513.96 | 0.02 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 4,506.57 | 0.02 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 4,496.06 | 0.02 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 4,490.73 | 0.02 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 4,489.32 | 0.02 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 4,489.27 | 0.02 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 4,488.79 | 0.02 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 4,487.33 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,476.00 | 0.02 | 3.83 | May 15, 2029 | 2.38 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 4,465.90 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 4,452.35 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,444.57 | 0.02 | 9.69 | May 15, 2038 | 4.50 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 4,441.26 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 4,432.23 | 0.02 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 4,415.56 | 0.02 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 4,404.29 | 0.02 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 4,402.95 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 4,399.10 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 4,395.19 | 0.02 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 4,393.74 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 4,391.96 | 0.02 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 4,388.27 | 0.02 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 4,380.64 | 0.02 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 4,377.18 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 4,373.48 | 0.02 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 4,362.17 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 4,352.53 | 0.02 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 4,337.74 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 4,335.28 | 0.02 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 4,334.09 | 0.02 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 4,332.63 | 0.02 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 4,331.66 | 0.02 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 4,327.88 | 0.02 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 4,320.99 | 0.02 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 4,319.26 | 0.02 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,316.74 | 0.02 | 7.09 | Nov 01, 2051 | 2.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 4,316.63 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 4,313.10 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 4,311.86 | 0.02 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,304.33 | 0.02 | 7.13 | Jul 01, 2051 | 2.00 |
SKT | TANGER INC | Real Estate | Equity | 4,295.61 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 4,290.91 | 0.02 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 4,288.75 | 0.02 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 4,275.41 | 0.02 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 4,257.64 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 4,247.28 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 4,242.85 | 0.02 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 4,241.41 | 0.02 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 4,239.16 | 0.02 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 4,236.13 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,233.90 | 0.02 | 7.35 | Feb 15, 2034 | 4.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 4,229.30 | 0.02 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 4,225.60 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 4,223.14 | 0.02 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 4,213.82 | 0.02 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 4,209.94 | 0.02 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 4,208.35 | 0.02 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 4,204.12 | 0.02 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 4,184.72 | 0.02 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 4,182.47 | 0.02 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 4,178.77 | 0.02 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 4,174.54 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 4,143.04 | 0.02 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 4,134.77 | 0.02 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 4,131.86 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,129.37 | 0.02 | 2.72 | Feb 29, 2028 | 4.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 4,128.25 | 0.02 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 4,120.45 | 0.02 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 4,119.62 | 0.02 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 4,116.06 | 0.02 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 4,113.43 | 0.02 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 4,110.52 | 0.02 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 4,109.55 | 0.02 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 4,099.91 | 0.02 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 4,098.67 | 0.02 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 4,090.15 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 4,079.13 | 0.02 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 4,077.72 | 0.02 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 4,061.70 | 0.02 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 4,060.09 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,059.96 | 0.02 | 14.59 | Nov 15, 2046 | 2.88 |
RBA | RB GLOBAL INC | Industrials | Equity | 4,059.60 | 0.02 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,056.77 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 4,054.31 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 4,054.31 | 0.02 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 4,053.78 | 0.02 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 4,048.15 | 0.02 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 4,033.82 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 4,032.44 | 0.02 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 4,025.97 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 4,023.59 | 0.02 | 7.71 | Nov 15, 2034 | 4.25 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 4,022.26 | 0.02 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 4,000.44 | 0.02 | 0.00 | nan | 0.00 |
LINE | LINEAGE INC | Real Estate | Equity | 3,992.54 | 0.02 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 3,988.51 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 3,980.35 | 0.02 | 4.40 | Feb 28, 2030 | 4.00 |
CCO | CAMECO CORP | Energy | Equity | 3,977.64 | 0.02 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 3,976.67 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 3,974.15 | 0.02 | 7.72 | Aug 15, 2034 | 3.88 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 3,966.49 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,962.86 | 0.02 | 2.67 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,962.77 | 0.02 | 1.30 | Jul 31, 2026 | 0.63 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 3,947.39 | 0.02 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 3,945.87 | 0.02 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 3,945.63 | 0.02 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 3,934.44 | 0.02 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 3,927.69 | 0.02 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 3,926.72 | 0.02 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 3,921.87 | 0.02 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 3,918.96 | 0.02 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 3,915.06 | 0.02 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 3,910.06 | 0.02 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 3,908.90 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,896.58 | 0.02 | 3.37 | Sep 30, 2028 | 1.25 |
BXB | BRAMBLES LTD | Industrials | Equity | 3,893.26 | 0.02 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 3,892.77 | 0.02 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 3,890.41 | 0.02 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 3,889.70 | 0.02 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 3,889.18 | 0.02 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 3,884.51 | 0.02 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 3,883.56 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 3,880.91 | 0.02 | 1.07 | May 15, 2026 | 3.63 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 3,877.33 | 0.02 | 3.83 | Apr 21, 2025 | 5.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 3,873.54 | 0.02 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 3,873.16 | 0.02 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 3,869.37 | 0.02 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,865.18 | 0.02 | 3.92 | Nov 20, 2054 | 5.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 3,850.58 | 0.02 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 3,848.51 | 0.02 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 3,847.79 | 0.02 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 3,844.82 | 0.02 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 3,834.58 | 0.02 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 3,827.03 | 0.02 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 3,822.63 | 0.02 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 3,815.18 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,812.01 | 0.02 | 4.06 | Aug 31, 2029 | 3.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,811.71 | 0.02 | 12.42 | Feb 15, 2042 | 3.13 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 3,811.54 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,804.74 | 0.02 | 1.61 | Dec 15, 2026 | 4.38 |
TRMB | TRIMBLE INC | Information Technology | Equity | 3,791.83 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 3,788.13 | 0.02 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 3,780.26 | 0.02 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 3,771.05 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,765.90 | 0.02 | 1.70 | Jan 15, 2027 | 4.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 3,760.98 | 0.02 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 3,754.86 | 0.02 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 3,751.16 | 0.02 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 3,743.89 | 0.02 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 3,739.10 | 0.02 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 3,738.84 | 0.02 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 3,734.01 | 0.02 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 3,730.31 | 0.02 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 3,729.83 | 0.02 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 3,727.42 | 0.02 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 3,727.32 | 0.02 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 3,724.63 | 0.02 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 3,722.55 | 0.02 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 3,712.96 | 0.02 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 3,709.26 | 0.02 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 3,704.33 | 0.02 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 3,701.21 | 0.02 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 3,692.01 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 3,690.78 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 3,683.11 | 0.02 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 3,681.82 | 0.02 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 3,678.91 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 3,661.93 | 0.02 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 3,658.74 | 0.02 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,657.79 | 0.02 | 7.09 | Mar 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,650.20 | 0.02 | 4.02 | Jul 31, 2029 | 2.63 |
BALL | BALL CORP | Materials | Equity | 3,650.11 | 0.02 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 3,638.50 | 0.02 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 3,634.09 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,632.41 | 0.02 | 7.35 | May 15, 2034 | 4.38 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 3,629.16 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 3,626.70 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,623.83 | 0.01 | 2.89 | Mar 31, 2028 | 1.25 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 3,611.06 | 0.01 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 3,610.68 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 3,609.86 | 0.01 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 3,609.56 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 3,609.07 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 3,605.75 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 3,605.68 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 3,604.52 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 3,598.35 | 0.01 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,598.00 | 0.01 | 6.44 | Oct 01, 2051 | 3.00 |
GET | GETLINK | Industrials | Equity | 3,596.95 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,591.78 | 0.01 | 6.75 | Feb 15, 2033 | 3.50 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 3,590.68 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 3,585.11 | 0.01 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,579.13 | 0.01 | 6.65 | May 20, 2051 | 2.50 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 3,579.00 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,571.31 | 0.01 | 7.00 | Nov 15, 2033 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,552.51 | 0.01 | 8.97 | May 15, 2037 | 5.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 3,551.53 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 3,546.38 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 3,542.63 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 3,540.21 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 3,538.75 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 3,525.82 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 3,512.08 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 3,505.93 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 3,504.70 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 3,497.30 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 3,494.29 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 3,493.61 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 3,491.49 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 3,475.60 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 3,471.93 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 3,471.83 | 0.01 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 3,468.14 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 3,465.26 | 0.01 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,462.90 | 0.01 | 7.09 | Dec 01, 2051 | 2.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 3,457.87 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 3,447.58 | 0.01 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 3,446.13 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 3,444.78 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 3,444.31 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 3,436.91 | 0.01 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 3,434.40 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 3,430.01 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 3,425.47 | 0.01 | 12.33 | Feb 01, 2046 | 4.90 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 3,416.54 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,415.51 | 0.01 | 6.30 | Feb 15, 2032 | 1.88 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 3,413.51 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 3,409.81 | 0.01 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 3,408.58 | 0.01 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 3,406.49 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 3,405.80 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 3,399.08 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 3,384.49 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,384.18 | 0.01 | 8.52 | Feb 15, 2036 | 4.50 |
GGG | GRACO INC | Industrials | Equity | 3,382.70 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 3,381.47 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 3,377.77 | 0.01 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 3,377.75 | 0.01 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 3,375.81 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 3,375.32 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 3,346.96 | 0.01 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 3,343.27 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 3,337.10 | 0.01 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,333.66 | 0.01 | 7.12 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,333.59 | 0.01 | 4.21 | Dec 31, 2029 | 4.38 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 3,323.42 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 3,312.76 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 3,306.30 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 3,299.47 | 0.01 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 3,296.76 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,296.32 | 0.01 | 3.82 | Jun 30, 2029 | 4.25 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 3,294.48 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 3,289.00 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 3,283.70 | 0.01 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 3,279.18 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 3,276.87 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 3,275.49 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 3,273.02 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 3,273.00 | 0.01 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 3,268.15 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 3,268.15 | 0.01 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 3,267.14 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,256.72 | 0.01 | 3.40 | Apr 14, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,252.88 | 0.01 | 6.90 | May 15, 2033 | 3.38 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 3,252.73 | 0.01 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 3,243.41 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 3,236.30 | 0.01 | 1.04 | Apr 21, 2025 | 6.50 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 3,236.05 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 3,231.61 | 0.01 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 3,231.29 | 0.01 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 3,225.42 | 0.01 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 3,225.02 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 3,217.03 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 3,215.10 | 0.01 | 0.00 | nan | 0.00 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 3,210.18 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 3,209.85 | 0.01 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 3,205.59 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 3,204.62 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 3,199.08 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 3,193.46 | 0.01 | 0.00 | nan | 0.00 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,186.07 | 0.01 | 7.09 | Apr 01, 2052 | 2.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 3,184.57 | 0.01 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,183.83 | 0.01 | 7.09 | Mar 01, 2051 | 2.00 |
TXT | TEXTRON INC | Industrials | Equity | 3,183.06 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,181.89 | 0.01 | 5.67 | May 15, 2031 | 1.63 |
HOLX | HOLOGIC INC | Health Care | Equity | 3,175.67 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 3,165.33 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 3,148.36 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 3,142.06 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 3,121.69 | 0.01 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 3,120.72 | 0.01 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 3,106.17 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 3,097.47 | 0.01 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,095.17 | 0.01 | 6.89 | Jan 20, 2052 | 2.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 3,094.34 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 3,093.11 | 0.01 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 3,088.18 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 3,080.78 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 3,078.51 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 3,078.04 | 0.01 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 3,073.39 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 3,068.83 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 3,067.23 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 3,066.40 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,061.31 | 0.01 | 1.85 | Mar 15, 2027 | 4.25 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,058.99 | 0.01 | 7.09 | Oct 01, 2051 | 2.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 3,046.57 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 3,046.52 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 3,045.17 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 3,044.18 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 3,042.64 | 0.01 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 3,037.65 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 3,035.19 | 0.01 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 3,034.00 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 3,033.42 | 0.01 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 3,024.10 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 3,022.22 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 3,017.91 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 3,011.12 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 3,010.15 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 3,007.34 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 3,005.45 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 2,996.08 | 0.01 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,995.40 | 0.01 | 6.67 | Apr 20, 2052 | 2.50 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 2,994.52 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 2,993.29 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 2,992.06 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 2,992.06 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 2,984.66 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 2,983.43 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 2,977.27 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 2,976.04 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,973.31 | 0.01 | 10.64 | Feb 15, 2039 | 3.50 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 2,966.18 | 0.01 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,964.56 | 0.01 | 6.65 | Aug 20, 2051 | 2.50 |
6988 | NITTO DENKO CORP | Materials | Equity | 2,958.74 | 0.01 | 0.00 | nan | 0.00 |
BT.A | BT GROUP PLC | Communication | Equity | 2,956.80 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 2,953.41 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 2,952.62 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 2,951.47 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 2,948.75 | 0.01 | 15.52 | Feb 15, 2041 | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 2,947.69 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 2,944.68 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 2,939.78 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 2,937.89 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 2,934.98 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 2,930.15 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 2,926.61 | 0.01 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 2,921.40 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 2,919.35 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 2,918.12 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 2,907.05 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 2,907.03 | 0.01 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,899.16 | 0.01 | 2.53 | Aug 01, 2054 | 6.00 |
INF | INFORMA PLC | Communication | Equity | 2,898.61 | 0.01 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 2,898.40 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 2,889.88 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 2,889.77 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 2,886.08 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 2,882.60 | 0.01 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 2,881.10 | 0.01 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 2,877.81 | 0.01 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,875.73 | 0.01 | 6.67 | Mar 20, 2052 | 2.50 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 2,870.48 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 2,869.72 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 2,865.13 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 2,862.66 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 2,862.14 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 2,860.78 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 2,855.27 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 2,844.78 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 2,841.71 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 2,838.02 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 2,833.79 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 2,828.16 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 2,826.35 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 2,821.50 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 2,819.56 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,818.43 | 0.01 | 2.73 | Apr 21, 2025 | 5.50 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 2,818.30 | 0.01 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,812.49 | 0.01 | 7.13 | Feb 01, 2051 | 2.00 |
COLO B | COLOPLAST B | Health Care | Equity | 2,809.86 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,808.44 | 0.01 | 15.57 | Nov 15, 2052 | 4.00 |
HEI | HEICO CORP | Industrials | Equity | 2,807.21 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 2,805.98 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 2,805.49 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 2,804.74 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 2,796.28 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 2,791.68 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 2,785.49 | 0.01 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 2,781.50 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 2,779.90 | 0.01 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,776.90 | 0.01 | 6.65 | Dec 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,774.26 | 0.01 | 6.39 | Nov 15, 2032 | 4.13 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 2,768.15 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,764.73 | 0.01 | 6.26 | May 15, 2032 | 2.88 |
HLMA | HALMA PLC | Information Technology | Equity | 2,764.27 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 2,760.34 | 0.01 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 2,759.54 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 2,756.68 | 0.01 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,756.22 | 0.01 | 6.85 | Dec 20, 2050 | 2.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 2,754.67 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 2,742.93 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 2,740.66 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 2,736.39 | 0.01 | 0.00 | nan | 0.00 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 2,732.53 | 0.01 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,727.96 | 0.01 | 3.46 | May 01, 2053 | 5.50 |
ALLE | ALLEGION PLC | Industrials | Equity | 2,724.64 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 2,722.08 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 2,713.84 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 2,712.87 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,711.24 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 2,708.99 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 2,706.84 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 2,701.23 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 2,700.00 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 2,698.46 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 2,690.14 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 2,688.13 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 2,688.03 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 2,683.28 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 2,680.37 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 2,678.92 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,677.82 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 2,673.58 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 2,673.10 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 2,666.73 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 2,666.35 | 0.01 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 2,666.01 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 2,665.34 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 2,664.37 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 2,664.37 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 2,661.95 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 2,661.80 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 2,660.49 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,653.76 | 0.01 | 1.23 | Jul 15, 2026 | 4.50 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 2,650.36 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 2,646.74 | 0.01 | 12.52 | Mar 25, 2048 | 5.05 |
DTM | DT MIDSTREAM INC | Energy | Equity | 2,643.27 | 0.01 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 2,633.99 | 0.01 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 2,626.06 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 2,624.83 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 2,624.60 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 2,620.72 | 0.01 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 2,620.27 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 2,613.45 | 0.01 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,612.34 | 0.01 | 2.80 | Sep 20, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,605.66 | 0.01 | 3.41 | Oct 31, 2028 | 1.38 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 2,602.30 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 2,600.18 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 2,598.95 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 2,596.48 | 0.01 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 2,592.19 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 2,591.55 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 2,589.20 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,585.72 | 0.01 | 2.52 | Apr 14, 2025 | 6.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 2,584.16 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 2,575.53 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 2,573.68 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 2,568.14 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 2,563.93 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 2,563.21 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 2,555.14 | 0.01 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 2,553.49 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 2,552.75 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 2,549.66 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 2,545.16 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 2,544.73 | 0.01 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,541.00 | 0.01 | 1.45 | Feb 20, 2055 | 6.50 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,539.80 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 2,539.74 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,538.62 | 0.01 | 3.21 | Jul 31, 2028 | 1.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 2,537.36 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 2,536.34 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,534.97 | 0.01 | 15.53 | May 15, 2054 | 4.63 |
RGLD | ROYAL GOLD INC | Materials | Equity | 2,534.87 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,530.52 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 2,526.24 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 2,526.16 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 2,525.00 | 0.01 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 2,516.38 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 2,515.97 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 2,508.70 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 2,507.76 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 2,505.79 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 2,504.25 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 2,502.88 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 2,499.97 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 2,499.13 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 2,497.90 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 2,491.74 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,490.50 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 2,488.33 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 2,487.93 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 2,487.08 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 2,485.58 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 2,483.74 | 0.01 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 2,480.97 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,480.37 | 0.01 | 4.52 | Mar 31, 2030 | 3.63 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 2,479.60 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 2,467.48 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 2,466.99 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 2,465.81 | 0.01 | 5.17 | Aug 15, 2030 | 0.63 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 2,463.39 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 2,462.93 | 0.01 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 2,461.25 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 2,457.29 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 2,457.23 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 2,456.32 | 0.01 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 2,454.38 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 2,452.30 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 2,450.52 | 0.01 | 1.82 | Feb 28, 2027 | 4.13 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,446.31 | 0.01 | 2.76 | Sep 01, 2054 | 6.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,443.68 | 0.01 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 2,441.83 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 2,441.21 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 2,439.35 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,431.33 | 0.01 | 4.07 | Oct 31, 2029 | 4.13 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 2,423.35 | 0.01 | 16.07 | Aug 15, 2054 | 4.25 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 2,422.73 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,411.12 | 0.01 | 0.97 | Mar 31, 2026 | 0.75 |
FHN | FIRST HORIZON CORP | Financials | Equity | 2,410.40 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 2,409.28 | 0.01 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 2,401.78 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 2,400.55 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 2,393.15 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 2,393.07 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 2,390.37 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 2,384.53 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,378.47 | 0.01 | 3.66 | Mar 31, 2029 | 4.13 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 2,377.27 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,376.90 | 0.01 | 1.21 | Jun 30, 2026 | 0.88 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 2,371.45 | 0.01 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,370.49 | 0.01 | 3.46 | Sep 01, 2053 | 5.50 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 2,368.11 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,365.26 | 0.01 | 3.92 | Jul 31, 2029 | 4.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 2,362.73 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 2,361.11 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 2,361.11 | 0.01 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 2,358.78 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 2,358.65 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 2,354.14 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 2,352.94 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 2,349.15 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 2,347.56 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 2,347.56 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 2,345.36 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 2,345.27 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 2,342.00 | 0.01 | 4.31 | Jan 31, 2030 | 4.25 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 2,340.42 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 2,333.63 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,322.30 | 0.01 | 4.37 | Jan 31, 2030 | 3.50 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 2,322.01 | 0.01 | 0.00 | nan | 0.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 2,321.21 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 2,315.52 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 2,314.62 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,313.30 | 0.01 | 1.54 | Oct 31, 2026 | 1.13 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 2,313.05 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 2,308.89 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,308.46 | 0.01 | 6.53 | Aug 15, 2032 | 2.75 |
SAIA | SAIA INC | Industrials | Equity | 2,294.57 | 0.01 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 2,291.92 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,287.86 | 0.01 | 1.61 | Nov 30, 2026 | 1.25 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 2,287.56 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 2,277.31 | 0.01 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,271.84 | 0.01 | 7.12 | Feb 01, 2052 | 2.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 2,271.15 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 2,269.39 | 0.01 | 8.59 | Oct 01, 2037 | 6.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,267.34 | 0.01 | 13.64 | Nov 15, 2044 | 3.00 |
PRI | PRIMERICA INC | Financials | Equity | 2,263.76 | 0.01 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,262.19 | 0.01 | 5.96 | May 01, 2052 | 3.00 |
PKN | ORLEN SA | Energy | Equity | 2,261.33 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 2,260.06 | 0.01 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 2,259.30 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 2,257.97 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 2,256.54 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 2,255.54 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 2,248.55 | 0.01 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 2,247.20 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 2,245.27 | 0.01 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,244.79 | 0.01 | 7.09 | Dec 01, 2051 | 2.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 2,243.91 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 2,242.81 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 2,241.00 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 2,240.35 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 2,237.12 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 2,234.58 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 2,231.07 | 0.01 | 13.74 | May 19, 2053 | 5.30 |
X | US STEEL CORP | Materials | Equity | 2,229.25 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 2,228.02 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 2,224.32 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 2,217.24 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 2,215.82 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,215.39 | 0.01 | 4.15 | Nov 30, 2029 | 4.13 |
AKZA | AKZO NOBEL NV | Materials | Equity | 2,214.33 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 2,213.23 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 2,207.54 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 2,207.54 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 2,207.07 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 2,206.08 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 2,202.20 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 2,201.72 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 2,200.75 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 2,199.78 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 2,198.45 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 2,198.32 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 2,197.21 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 2,196.87 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 2,195.56 | 0.01 | 4.49 | Mar 31, 2030 | 4.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 2,193.52 | 0.01 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 2,190.14 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 2,190.07 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,188.22 | 0.01 | 4.78 | Oct 31, 2030 | 4.88 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 2,187.17 | 0.01 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 2,186.41 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 2,185.71 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 2,184.72 | 0.01 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 2,184.26 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,184.18 | 0.01 | 1.46 | Sep 30, 2026 | 0.88 |
TECH | BIO TECHNE CORP | Health Care | Equity | 2,183.66 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 2,178.44 | 0.01 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 2,178.27 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 2,176.99 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,176.84 | 0.01 | 2.05 | Jun 15, 2027 | 4.63 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 2,172.57 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 2,172.57 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 2,171.34 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 2,169.51 | 0.01 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 2,169.11 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 2,168.74 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,162.44 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,162.32 | 0.01 | 4.83 | Sep 30, 2030 | 4.63 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 2,157.93 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,153.23 | 0.01 | 1.50 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,151.70 | 0.01 | 1.57 | Nov 30, 2026 | 4.25 |
OGE | OGE ENERGY CORP | Utilities | Equity | 2,151.62 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 2,147.92 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 2,145.95 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 2,141.58 | 0.01 | 0.00 | nan | 0.00 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,140.71 | 0.01 | 3.46 | Feb 01, 2054 | 5.50 |
196170 | ALTEOGEN INC | Health Care | Equity | 2,139.77 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,136.25 | 0.01 | 4.26 | Dec 31, 2029 | 3.88 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 2,135.35 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 2,135.28 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,134.00 | 0.01 | 5.12 | Jan 31, 2031 | 4.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 2,133.34 | 0.01 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,130.54 | 0.01 | 1.94 | Aug 20, 2054 | 6.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 2,128.20 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,125.93 | 0.01 | 1.34 | Aug 15, 2026 | 1.50 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 2,125.74 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 2,125.09 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 2,123.15 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 2,118.79 | 0.01 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 2,118.37 | 0.01 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 2,112.18 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 2,108.49 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 2,108.49 | 0.01 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 2,108.49 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,104.28 | 0.01 | 2.11 | May 31, 2027 | 0.50 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 2,104.15 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 2,099.88 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,097.70 | 0.01 | 1.44 | Sep 30, 2026 | 3.50 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,095.90 | 0.01 | 7.09 | Feb 01, 2052 | 2.00 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,094.44 | 0.01 | 7.24 | Feb 01, 2051 | 3.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 2,093.57 | 0.01 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 2,090.57 | 0.01 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 2,089.21 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 2,088.77 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 2,087.54 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 2,086.78 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,081.80 | 0.01 | 9.03 | Feb 15, 2037 | 4.75 |
G | GENPACT LTD | Industrials | Equity | 2,081.38 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 2,081.08 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 2,078.05 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 2,078.05 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 2,072.70 | 0.01 | 12.38 | May 01, 2050 | 5.80 |
ELE | ENDESA SA | Utilities | Equity | 2,067.38 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 2,066.41 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 2,060.43 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 2,059.20 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 2,057.96 | 0.01 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,049.46 | 0.01 | 3.93 | May 01, 2037 | 3.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 2,044.62 | 0.01 | 8.21 | Feb 01, 2036 | 4.70 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 2,042.36 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 2,042.17 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 2,041.94 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 2,040.23 | 0.01 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 2,038.25 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 2,035.78 | 0.01 | 0.00 | nan | 0.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 2,035.48 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,034.90 | 0.01 | 7.03 | Aug 15, 2033 | 3.88 |
BOL | BOLIDEN | Materials | Equity | 2,034.41 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 2,032.61 | 0.01 | 15.77 | Nov 15, 2054 | 4.50 |
AC | ACCOR SA | Consumer Discretionary | Equity | 2,031.98 | 0.01 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 2,029.62 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 2,028.39 | 0.01 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,026.89 | 0.01 | 7.09 | Mar 01, 2051 | 2.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 2,026.61 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 2,026.16 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,025.99 | 0.01 | 1.56 | Nov 15, 2026 | 2.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 2,025.92 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 2,017.92 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 2,017.30 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 2,014.52 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,013.70 | 0.01 | 15.28 | Sep 15, 2053 | 3.50 |
TEL | TELENOR | Communication | Equity | 2,012.10 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 2,010.64 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,009.74 | 0.01 | 15.61 | Sep 15, 2055 | 3.55 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 2,009.67 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,007.86 | 0.01 | 2.24 | Aug 15, 2027 | 3.75 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 2,003.44 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 2,002.64 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,000.98 | 0.01 | 1.98 | May 15, 2027 | 4.50 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 2,000.86 | 0.01 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 1,997.55 | 0.01 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,996.35 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 1,996.35 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 1,994.85 | 0.01 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 1,993.88 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 1,993.46 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 1,991.42 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 1,990.28 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 1,989.79 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 1,988.82 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 1,988.47 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 1,986.88 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 1,985.91 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 1,983.68 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 1,982.03 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 1,980.58 | 0.01 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 1,977.22 | 0.01 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 1,974.89 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 1,974.17 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,972.82 | 0.01 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 1,971.36 | 0.01 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 1,970.47 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 1,966.03 | 0.01 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 1,962.79 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 1,961.18 | 0.01 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 1,959.41 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 1,956.93 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 1,956.91 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,956.82 | 0.01 | 13.74 | Nov 21, 2049 | 4.25 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 1,956.73 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 1,955.68 | 0.01 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 1,950.99 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,950.55 | 0.01 | 1.78 | Apr 21, 2025 | 6.00 |
TEN | TENARIS SA | Energy | Equity | 1,949.54 | 0.01 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 1,948.54 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 1,948.29 | 0.01 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 1,947.66 | 0.01 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 1,947.05 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 1,944.59 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 1,943.72 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 1,942.96 | 0.01 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,942.13 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,941.33 | 0.01 | 4.02 | Aug 31, 2029 | 3.63 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 1,940.81 | 0.01 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 1,939.66 | 0.01 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 1,938.56 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 1,938.43 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 1,938.39 | 0.01 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 1,933.50 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,933.30 | 0.01 | 12.11 | Apr 04, 2051 | 5.01 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 1,932.27 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 1,930.63 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 1,929.66 | 0.01 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 1,929.30 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 1,928.38 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 1,924.87 | 0.01 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 1,921.00 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 1,918.71 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 1,916.56 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 1,916.25 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,916.19 | 0.01 | 1.53 | Nov 15, 2026 | 4.63 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 1,915.41 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 1,915.01 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 1,914.62 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 1,913.17 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,911.82 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 1,908.32 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 1,903.92 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 1,900.07 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 1,898.99 | 0.01 | 0.00 | nan | 0.00 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 1,898.04 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 1,897.76 | 0.01 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,897.16 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 1,895.22 | 0.01 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,892.22 | 0.01 | 7.09 | Apr 20, 2052 | 2.00 |
AOS | A O SMITH CORP | Industrials | Equity | 1,891.60 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 1,891.60 | 0.01 | 0.00 | nan | 0.00 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 1,890.66 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 1,889.26 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 1,887.95 | 0.01 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 1,887.43 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 1,886.98 | 0.01 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 1,884.81 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 1,884.55 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,884.43 | 0.01 | 12.25 | Mar 15, 2052 | 5.14 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 1,884.21 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 1,883.67 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 1,882.97 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 1,882.13 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 1,881.88 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 1,881.74 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 1,881.64 | 0.01 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,880.94 | 0.01 | 6.91 | Aug 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,880.44 | 0.01 | 3.14 | Aug 31, 2028 | 4.38 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 1,878.05 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,877.77 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 1,877.09 | 0.01 | 0.00 | nan | 0.00 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 1,876.31 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 1,874.09 | 0.01 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 1,870.47 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 1,869.52 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 1,866.61 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,865.37 | 0.01 | 4.12 | Sep 30, 2029 | 3.50 |
SEIC | SEI INVESTMENTS | Financials | Equity | 1,864.49 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,862.61 | 0.01 | 2.27 | Aug 15, 2027 | 2.25 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 1,862.25 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 1,860.15 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 1,859.56 | 0.01 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 1,858.12 | 0.01 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 1,857.33 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 1,854.53 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 1,853.40 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 1,851.54 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 1,850.94 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 1,850.93 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 1,846.35 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,843.55 | 0.01 | 1.44 | Oct 15, 2026 | 4.63 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 1,843.54 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 1,843.54 | 0.01 | 0.00 | nan | 0.00 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 1,842.92 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 1,842.16 | 0.01 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,839.24 | 0.01 | 6.67 | May 20, 2052 | 2.50 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,838.69 | 0.01 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 1,835.01 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 1,833.68 | 0.01 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 1,833.68 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 1,833.63 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 1,832.45 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 1,832.18 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 1,830.72 | 0.01 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 1,829.98 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 1,829.38 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 1,829.27 | 0.01 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 1,827.96 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 1,826.29 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 1,826.29 | 0.01 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,825.62 | 0.01 | 2.25 | Aug 01, 2053 | 6.50 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 1,823.93 | 0.01 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 1,823.82 | 0.01 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,823.81 | 0.01 | 7.09 | Feb 01, 2052 | 2.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 1,821.99 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 1,821.51 | 0.01 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 1,821.36 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,820.13 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,818.60 | 0.01 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 1,818.05 | 0.01 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,817.95 | 0.01 | 3.58 | May 01, 2053 | 5.50 |
9532 | OSAKA GAS LTD | Utilities | Equity | 1,817.15 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 1,815.69 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 1,815.69 | 0.01 | 0.00 | nan | 0.00 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 1,813.61 | 0.01 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 1,811.50 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,811.50 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 1,810.27 | 0.01 | 0.00 | nan | 0.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 1,807.45 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 1,806.51 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,805.34 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 1,805.02 | 0.01 | 0.00 | nan | 0.00 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,804.51 | 0.01 | 3.65 | Dec 01, 2052 | 5.50 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,804.23 | 0.01 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 1,801.94 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 1,800.44 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,799.35 | 0.01 | 1.39 | Sep 15, 2026 | 4.63 |
CR | CRANE | Industrials | Equity | 1,799.18 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 1,798.23 | 0.01 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 1,795.05 | 0.01 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 1,794.45 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 1,792.90 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,791.78 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 1,791.78 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,791.44 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 1,790.55 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 1,790.55 | 0.01 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 1,786.85 | 0.01 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 1,785.62 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 1,784.39 | 0.01 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 1,782.34 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 1,776.41 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 1,772.53 | 0.01 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 1,771.30 | 0.01 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 1,770.59 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 1,770.10 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 1,769.13 | 0.01 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 1,766.34 | 0.01 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 1,766.22 | 0.01 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 1,765.00 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 1,764.28 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 1,763.80 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 1,763.80 | 0.01 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,761.26 | 0.01 | 7.09 | Feb 01, 2051 | 2.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 1,760.98 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 1,759.43 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 1,758.72 | 0.01 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 1,757.26 | 0.01 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 1,754.73 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,754.25 | 0.01 | 9.31 | Mar 25, 2038 | 4.78 |
FGR | EIFFAGE SA | Industrials | Equity | 1,753.13 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 1,752.35 | 0.01 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 1,751.53 | 0.01 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 1,750.08 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 1,749.74 | 0.01 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 1,747.94 | 0.01 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 1,747.42 | 0.01 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 1,746.34 | 0.01 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 1,745.59 | 0.01 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 1,745.37 | 0.01 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 1,743.72 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 1,743.35 | 0.01 | 0.00 | nan | 0.00 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,742.22 | 0.01 | 3.92 | Oct 20, 2054 | 5.00 |
1801 | TAISEI CORP | Industrials | Equity | 1,736.64 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,736.33 | 0.01 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 1,734.74 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 1,733.86 | 0.01 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 1,732.77 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 1,732.76 | 0.01 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 1,728.06 | 0.01 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 1,726.47 | 0.01 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 1,724.01 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 1,724.01 | 0.01 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 1,720.80 | 0.01 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 1,720.31 | 0.01 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 1,718.70 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 1,717.73 | 0.01 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 1,716.17 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,713.01 | 0.01 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 1,712.92 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 1,709.24 | 0.01 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,709.00 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 1,708.03 | 0.01 | 0.00 | nan | 0.00 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,707.33 | 0.01 | 6.85 | Jul 01, 2053 | 2.50 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 1,706.82 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 1,706.62 | 0.01 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 1,704.15 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,703.99 | 0.01 | 1.32 | Aug 15, 2026 | 4.38 |
NEM | NEMETSCHEK | Information Technology | Equity | 1,703.66 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 1,700.27 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,699.74 | 0.01 | 4.61 | Feb 15, 2030 | 1.50 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,697.84 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 1,697.36 | 0.01 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,695.66 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,695.65 | 0.01 | 16.13 | Sep 15, 2059 | 3.65 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 1,694.45 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 1,693.48 | 0.01 | 0.00 | nan | 0.00 |
JBTM | JBT MAREL CORP | Industrials | Equity | 1,693.09 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,692.92 | 0.01 | 12.75 | Mar 20, 2051 | 4.08 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 1,691.96 | 0.01 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 1,691.06 | 0.01 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 1,691.06 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 1,690.57 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,688.46 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 1,686.69 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 1,685.86 | 0.01 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 1,685.66 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,685.31 | 0.01 | 15.48 | Dec 01, 2057 | 3.80 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,684.42 | 0.01 | 16.69 | Aug 15, 2052 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,684.10 | 0.01 | 12.81 | Jan 23, 2049 | 5.55 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 1,683.34 | 0.01 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,682.94 | 0.01 | 7.07 | Nov 01, 2050 | 2.50 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 1,682.11 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 1,682.07 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 1,681.87 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 1,681.67 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 1,681.36 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,681.32 | 0.01 | 3.72 | May 31, 2029 | 4.50 |
BPE | BPER BANCA | Financials | Equity | 1,680.87 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,680.85 | 0.01 | 13.60 | Mar 02, 2053 | 5.65 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 1,679.68 | 0.01 | 0.00 | nan | 0.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 1,678.45 | 0.01 | 0.00 | nan | 0.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 1,677.96 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 1,675.95 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 1,673.60 | 0.01 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 1,672.63 | 0.01 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,672.17 | 0.01 | 6.91 | Apr 01, 2052 | 2.50 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 1,671.02 | 0.01 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,669.07 | 0.01 | 6.85 | Jan 01, 2052 | 2.50 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 1,663.90 | 0.01 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,659.93 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 1,659.05 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 1,657.59 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,657.46 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,656.92 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,656.90 | 0.01 | 16.07 | May 15, 2053 | 3.63 |
KBR | KBR INC | Industrials | Equity | 1,656.23 | 0.01 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 1,655.17 | 0.01 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 1,655.00 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,654.77 | 0.01 | 3.73 | Mar 01, 2054 | 5.50 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,653.73 | 0.01 | 2.53 | Oct 01, 2054 | 6.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 1,652.77 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 1,652.53 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 1,650.07 | 0.01 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 1,650.07 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 1,649.53 | 0.01 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 1,648.83 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 1,648.83 | 0.01 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,648.65 | 0.01 | 2.79 | Nov 20, 2054 | 5.50 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 1,647.34 | 0.01 | 0.00 | nan | 0.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,646.58 | 0.01 | 2.57 | Oct 01, 2053 | 6.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 1,644.75 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 1,642.67 | 0.01 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 1,642.67 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 1,642.35 | 0.01 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 1,641.44 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 1,638.96 | 0.01 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 1,638.68 | 0.01 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 1,638.42 | 0.01 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 1,636.74 | 0.01 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,635.90 | 0.01 | 6.69 | Jan 01, 2050 | 3.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 1,634.80 | 0.01 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 1,634.32 | 0.01 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,634.18 | 0.01 | 2.93 | Jul 01, 2053 | 6.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 1,632.37 | 0.01 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,630.35 | 0.01 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 1,629.34 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 1,629.18 | 0.01 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 1,627.46 | 0.01 | 3.73 | Jul 20, 2053 | 5.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 1,623.16 | 0.01 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 1,621.72 | 0.01 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 1,621.18 | 0.01 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 1,619.28 | 0.01 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,617.89 | 0.01 | 7.19 | Nov 01, 2051 | 1.50 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 1,616.11 | 0.01 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,615.74 | 0.01 | 2.95 | Aug 01, 2054 | 6.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 1,615.56 | 0.01 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 1,614.80 | 0.01 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,614.62 | 0.01 | 4.35 | May 01, 2053 | 5.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 1,611.87 | 0.01 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 1,610.27 | 0.01 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,609.97 | 0.01 | 1.94 | Jul 20, 2054 | 6.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 1,609.58 | 0.01 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,608.22 | 0.01 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 1,608.17 | 0.01 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 1,607.64 | 0.01 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 1,606.94 | 0.01 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 1,606.61 | 0.01 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 1,605.70 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,605.02 | 0.01 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 1,604.73 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 1,600.77 | 0.01 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 1,598.94 | 0.01 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 1,598.91 | 0.01 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,595.52 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,594.47 | 0.01 | 16.13 | Mar 17, 2052 | 2.92 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,593.65 | 0.01 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,593.38 | 0.01 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,593.25 | 0.01 | 2.83 | Oct 01, 2053 | 6.00 |
VEDL | VEDANTA LTD | Materials | Equity | 1,592.65 | 0.01 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 1,589.70 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 1,589.21 | 0.01 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 1,588.06 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,587.78 | 0.01 | 1.15 | Jun 15, 2026 | 4.13 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 1,587.22 | 0.01 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 1,584.75 | 0.01 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 1,582.07 | 0.01 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,579.12 | 0.01 | 7.09 | Jun 20, 2052 | 2.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 1,578.08 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 1,576.28 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 1,576.13 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,576.11 | 0.01 | 15.92 | Feb 15, 2054 | 4.25 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 1,575.12 | 0.01 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,574.04 | 0.01 | 4.22 | Feb 01, 2037 | 1.50 |
2280 | ALMARAI | Consumer Staples | Equity | 1,571.69 | 0.01 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 1,569.10 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 1,568.73 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 1,568.30 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 1,567.50 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,565.58 | 0.01 | 3.76 | Mar 31, 2029 | 2.38 |
KNF | KNIFE RIVER CORP | Materials | Equity | 1,563.48 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,563.11 | 0.01 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 1,562.57 | 0.01 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 1,561.09 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 1,560.12 | 0.01 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 1,559.63 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 1,557.12 | 0.01 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 1,556.41 | 0.01 | 0.00 | Dec 31, 2049 | 4.34 |
6383 | DAIFUKU LTD | Industrials | Equity | 1,555.75 | 0.01 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 1,554.87 | 0.01 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 1,554.30 | 0.01 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 1,549.90 | 0.01 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 1,548.28 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 1,547.79 | 0.01 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 1,547.51 | 0.01 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 1,546.34 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,545.50 | 0.01 | 15.08 | Feb 15, 2048 | 3.00 |
SKF B | SKF B | Industrials | Equity | 1,544.60 | 0.01 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 1,544.36 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 1,543.15 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 1,542.66 | 0.01 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 1,539.79 | 0.01 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 1,539.77 | 0.01 | 0.00 | nan | 0.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 1,539.16 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 1,538.29 | 0.01 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 1,536.35 | 0.01 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 1,535.87 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,532.08 | 0.01 | 4.35 | Apr 14, 2025 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,531.61 | 0.01 | 10.78 | Jun 19, 2041 | 2.68 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,530.93 | 0.01 | 10.43 | Aug 15, 2039 | 4.50 |
BPOP | POPULAR INC | Financials | Equity | 1,530.53 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,530.40 | 0.01 | 15.96 | Jun 01, 2050 | 2.52 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 1,529.30 | 0.01 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 1,528.38 | 0.01 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,528.29 | 0.01 | 2.99 | Aug 01, 2053 | 6.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 1,527.98 | 0.01 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 1,526.84 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 1,525.60 | 0.01 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,524.84 | 0.01 | 3.73 | May 20, 2053 | 5.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 1,523.14 | 0.01 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,521.91 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 1,521.79 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 1,521.25 | 0.01 | 15.94 | Feb 15, 2055 | 4.63 |
R | RYDER SYSTEM INC | Industrials | Equity | 1,516.98 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 1,516.98 | 0.01 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 1,516.19 | 0.01 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 1,515.74 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 1,515.20 | 0.01 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 1,512.68 | 0.01 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,511.49 | 0.01 | 6.65 | Jan 20, 2052 | 2.50 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 1,510.81 | 0.01 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 1,509.20 | 0.01 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 1,508.81 | 0.01 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 1,508.23 | 0.01 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 1,508.03 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 1,506.82 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 1,506.77 | 0.01 | 0.00 | nan | 0.00 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,504.94 | 0.01 | 7.09 | Jun 01, 2052 | 2.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 1,504.35 | 0.01 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,503.95 | 0.01 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 1,502.41 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,502.03 | 0.01 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 1,500.96 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 1,499.72 | 0.01 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 1,498.49 | 0.01 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 1,498.49 | 0.01 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 1,498.44 | 0.01 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 1,497.26 | 0.01 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 1,496.42 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,493.57 | 0.01 | 14.21 | Aug 15, 2045 | 2.88 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 1,492.48 | 0.01 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 1,491.57 | 0.01 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,490.72 | 0.01 | 2.79 | Oct 20, 2054 | 5.50 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 1,489.88 | 0.01 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 1,489.31 | 0.01 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 1,483.90 | 0.01 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 1,483.70 | 0.01 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 1,482.67 | 0.01 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 1,481.07 | 0.01 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 1,477.88 | 0.01 | 0.00 | nan | 0.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 1,477.19 | 0.01 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,475.39 | 0.01 | 7.09 | Jul 01, 2051 | 2.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 1,474.61 | 0.01 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 1,471.94 | 0.01 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 1,470.40 | 0.01 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 1,470.29 | 0.01 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 1,467.97 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 1,465.70 | 0.01 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 1,465.49 | 0.01 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,465.22 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,464.70 | 0.01 | 6.97 | Nov 01, 2051 | 2.00 |
IONQ | IONQ INC | Information Technology | Equity | 1,464.55 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 1,463.99 | 0.01 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,462.89 | 0.01 | 3.79 | Mar 01, 2037 | 2.50 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 1,462.64 | 0.01 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 1,462.31 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 1,462.15 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,461.13 | 0.01 | 5.73 | Dec 31, 2031 | 4.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,460.95 | 0.01 | 15.25 | May 19, 2063 | 5.34 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 1,460.40 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 1,457.79 | 0.01 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 1,456.59 | 0.01 | 0.00 | nan | 0.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 1,456.53 | 0.01 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,452.73 | 0.01 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 1,449.55 | 0.01 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,449.20 | 0.01 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 1,448.09 | 0.01 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 1,447.97 | 0.01 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 1,446.74 | 0.01 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,445.50 | 0.01 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 1,444.27 | 0.01 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 1,444.27 | 0.01 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 1,443.66 | 0.01 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 1,443.24 | 0.01 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 1,441.81 | 0.01 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT INC | Industrials | Equity | 1,441.30 | 0.01 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 1,440.57 | 0.01 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 1,440.33 | 0.01 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 1,438.39 | 0.01 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 1,438.23 | 0.01 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 1,437.95 | 0.01 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 1,436.61 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,436.17 | 0.01 | 15.53 | May 15, 2049 | 2.88 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 1,435.48 | 0.01 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 1,434.58 | 0.01 | 0.00 | nan | 0.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,434.12 | 0.01 | 7.07 | Jan 01, 2051 | 2.50 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 1,433.18 | 0.01 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 1,432.37 | 0.01 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 1,432.09 | 0.01 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 1,429.37 | 0.01 | 0.00 | nan | 0.00 |
6361 | EBARA CORP | Industrials | Equity | 1,426.75 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 1,426.75 | 0.01 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 1,424.55 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1,424.35 | 0.01 | 12.67 | Feb 23, 2046 | 4.65 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,424.29 | 0.01 | 1.94 | Sep 20, 2054 | 6.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 1,423.36 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 1,422.87 | 0.01 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 1,420.45 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 1,419.96 | 0.01 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 1,419.66 | 0.01 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 1,419.48 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 1,419.48 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 1,415.60 | 0.01 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 1,413.46 | 0.01 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 1,412.94 | 0.01 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 1,412.23 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,412.22 | 0.01 | 4.73 | Jul 31, 2030 | 4.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,411.46 | 0.01 | 3.65 | Aug 01, 2052 | 5.50 |
DCC | DCC PLC | Industrials | Equity | 1,411.23 | 0.01 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 1,410.16 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 1,408.61 | 0.01 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,408.61 | 0.01 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 1,404.80 | 0.01 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 1,404.44 | 0.01 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 1,402.37 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,401.34 | 0.01 | 16.32 | Nov 01, 2056 | 2.94 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 1,400.87 | 0.01 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 1,400.83 | 0.01 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 1,400.80 | 0.01 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 1,400.43 | 0.01 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 1,400.08 | 0.01 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 1,400.03 | 0.01 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 1,400.03 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,399.87 | 0.01 | 4.67 | Jun 30, 2030 | 3.75 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 1,399.63 | 0.01 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 1,399.12 | 0.01 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 1,398.76 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 1,398.62 | 0.01 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 1,398.05 | 0.01 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 1,397.44 | 0.01 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 1,396.68 | 0.01 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 1,394.78 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 1,394.74 | 0.01 | 0.00 | nan | 0.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 1,394.74 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 1,394.26 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 1,391.28 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,391.16 | 0.01 | 4.59 | May 31, 2030 | 3.75 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 1,388.82 | 0.01 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,387.68 | 0.01 | 3.05 | Dec 20, 2052 | 5.50 |
8473 | SBI HOLDINGS INC | Financials | Equity | 1,387.47 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,387.26 | 0.01 | 17.88 | Aug 15, 2051 | 2.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 1,385.12 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,383.22 | 0.01 | 4.17 | Nov 30, 2029 | 3.88 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 1,381.42 | 0.01 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 1,381.31 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 1,381.17 | 0.01 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 1,380.27 | 0.01 | 0.00 | nan | 0.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 1,378.96 | 0.01 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 1,378.27 | 0.01 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 1,378.07 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,378.00 | 0.01 | 3.12 | Jun 30, 2028 | 1.25 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,377.27 | 0.01 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 1,377.01 | 0.01 | 0.00 | nan | 0.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 1,376.80 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,376.39 | 0.01 | 10.39 | Nov 21, 2039 | 4.05 |
KBX | KNORR BREMSE AG | Industrials | Equity | 1,374.38 | 0.01 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 1,370.33 | 0.01 | 0.00 | nan | 0.00 |
SOBO | SOUTH BOW CORP | Energy | Equity | 1,369.37 | 0.01 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 1,367.87 | 0.01 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 1,367.49 | 0.01 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,367.34 | 0.01 | 4.75 | Jan 01, 2055 | 5.00 |
NVMI | NOVA LTD | Information Technology | Equity | 1,367.10 | 0.01 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 1,364.30 | 0.01 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 1,364.17 | 0.01 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 1,362.70 | 0.01 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 1,360.31 | 0.01 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 1,360.31 | 0.01 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,360.02 | 0.01 | 6.80 | Sep 01, 2051 | 2.50 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,358.90 | 0.01 | 6.43 | Oct 20, 2046 | 3.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 1,358.85 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,358.21 | 0.01 | 5.16 | Apr 14, 2025 | 4.50 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 1,358.01 | 0.01 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 1,357.31 | 0.01 | 0.00 | nan | 0.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 1,356.92 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 1,356.43 | 0.01 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 1,355.98 | 0.01 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,355.80 | 0.01 | 4.94 | Nov 20, 2054 | 4.50 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 1,355.68 | 0.01 | 0.00 | nan | 0.00 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,353.82 | 0.01 | 5.53 | Jul 01, 2046 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,351.72 | 0.01 | 2.02 | May 15, 2027 | 2.38 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 1,350.73 | 0.01 | 0.00 | nan | 0.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 1,350.21 | 0.01 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 1,349.92 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,349.51 | 0.01 | 6.97 | Dec 01, 2051 | 2.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,349.33 | 0.01 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 1,347.22 | 0.01 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,344.25 | 0.01 | 7.19 | May 01, 2051 | 1.50 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 1,343.22 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 1,342.43 | 0.01 | 10.60 | Oct 23, 2045 | 6.48 |
CNX | CNX RESOURCES CORP | Energy | Equity | 1,341.90 | 0.01 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 1,341.90 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,340.30 | 0.01 | 14.27 | Apr 01, 2050 | 3.60 |
FCN | FTI CONSULTING INC | Industrials | Equity | 1,339.52 | 0.01 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 1,339.52 | 0.01 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 1,339.46 | 0.01 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 1,336.41 | 0.01 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 1,334.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,334.26 | 0.01 | 6.89 | Feb 20, 2051 | 2.00 |
AAON | AAON INC | Industrials | Equity | 1,332.13 | 0.01 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 1,332.13 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,330.47 | 0.01 | 10.47 | Mar 15, 2042 | 5.05 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 1,329.28 | 0.01 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 1,329.17 | 0.01 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 1,328.79 | 0.01 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 1,327.97 | 0.01 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 1,327.20 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,326.92 | 0.01 | 13.78 | May 01, 2060 | 5.93 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 1,326.38 | 0.01 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 1,325.97 | 0.01 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 1,324.74 | 0.01 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,324.35 | 0.01 | 6.85 | Dec 01, 2051 | 2.50 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 1,323.78 | 0.01 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 1,321.78 | 0.01 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 1,321.19 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 1,321.19 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,320.56 | 0.01 | 6.97 | Apr 01, 2051 | 2.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 1,320.44 | 0.01 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 1,320.23 | 0.01 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 1,319.95 | 0.01 | 0.00 | nan | 0.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,319.70 | 0.01 | 6.65 | Sep 20, 2051 | 2.50 |
APA | APA GROUP UNITS | Utilities | Equity | 1,319.09 | 0.01 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 1,318.57 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 1,317.15 | 0.01 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 1,315.38 | 0.01 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 1,314.18 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,312.37 | 0.01 | 6.41 | Aug 01, 2051 | 2.50 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,311.34 | 0.01 | 6.64 | Jan 20, 2051 | 2.50 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 1,310.36 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 1,309.01 | 0.01 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 1,308.42 | 0.01 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 1,308.21 | 0.01 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 1,307.45 | 0.01 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 1,306.72 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 1,305.51 | 0.01 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 1,305.02 | 0.01 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 1,304.54 | 0.01 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 1,304.42 | 0.01 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 1,304.40 | 0.01 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 1,303.79 | 0.01 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 1,303.57 | 0.01 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 1,303.02 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 1,302.62 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,302.21 | 0.01 | 4.41 | Mar 01, 2037 | 1.50 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,302.12 | 0.01 | 0.00 | nan | 0.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 1,300.18 | 0.01 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 1,300.09 | 0.01 | 0.00 | nan | 0.00 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,299.71 | 0.01 | 3.51 | Aug 01, 2054 | 5.50 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 1,298.98 | 0.01 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 1,298.86 | 0.01 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 1,297.63 | 0.01 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 1,297.22 | 0.01 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 1,296.66 | 0.01 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 1,295.04 | 0.01 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 1,292.09 | 0.01 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,291.84 | 0.01 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 1,291.46 | 0.01 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 1,290.68 | 0.01 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 1,290.05 | 0.01 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 1,289.25 | 0.01 | 0.00 | nan | 0.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 1,289.20 | 0.01 | 0.00 | nan | 0.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 1,289.02 | 0.01 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 1,288.57 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 1,287.25 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,284.54 | 0.01 | 6.65 | Feb 20, 2051 | 2.50 |
COFORGE | COFORGE LTD | Information Technology | Equity | 1,283.06 | 0.01 | 0.00 | nan | 0.00 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,282.99 | 0.01 | 3.51 | Apr 01, 2054 | 5.50 |
G2MB0091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,282.82 | 0.01 | 3.92 | Dec 20, 2054 | 5.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 1,282.45 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 1,282.23 | 0.01 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 1,280.37 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,279.72 | 0.01 | 4.20 | Apr 16, 2025 | 2.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 1,278.47 | 0.01 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 1,277.91 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,277.29 | 0.01 | 1.05 | Apr 30, 2026 | 0.75 |
DINO | HF SINCLAIR CORP | Energy | Equity | 1,276.68 | 0.01 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 1,275.88 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,275.55 | 0.01 | 1.14 | May 31, 2026 | 0.75 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,274.72 | 0.01 | 7.67 | Jan 01, 2052 | 2.50 |
BOX | BOX INC CLASS A | Information Technology | Equity | 1,274.28 | 0.01 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 1,274.08 | 0.01 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 1,273.99 | 0.01 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 1,272.54 | 0.01 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,269.94 | 0.01 | 14.27 | Aug 15, 2054 | 5.40 |
FRSD8494 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,269.12 | 0.01 | 3.51 | Jan 01, 2055 | 5.50 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 1,269.01 | 0.01 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,266.72 | 0.01 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 1,265.75 | 0.01 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 1,265.75 | 0.01 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 1,264.35 | 0.01 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,264.21 | 0.01 | 6.38 | May 20, 2052 | 3.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 1,259.93 | 0.01 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 1,259.42 | 0.01 | 0.00 | nan | 0.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 1,259.11 | 0.01 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 1,256.05 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 1,253.06 | 0.01 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 1,250.71 | 0.01 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 1,250.53 | 0.01 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 1,250.33 | 0.01 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 1,249.93 | 0.01 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 1,249.57 | 0.01 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 1,249.52 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 1,249.09 | 0.01 | 0.00 | nan | 0.00 |
MATX | MATSON INC | Industrials | Equity | 1,249.02 | 0.01 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 1,247.32 | 0.01 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 1,246.83 | 0.01 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 1,245.87 | 0.01 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 1,244.64 | 0.01 | 0.00 | nan | 0.00 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,244.48 | 0.01 | 3.89 | Nov 01, 2054 | 5.50 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 1,243.54 | 0.01 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 1,243.18 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,242.47 | 0.01 | 11.68 | Jul 20, 2045 | 5.13 |
CGNX | COGNEX CORP | Information Technology | Equity | 1,242.17 | 0.01 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 1,241.98 | 0.01 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 1,241.50 | 0.01 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 1,241.09 | 0.01 | 0.00 | nan | 0.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 1,241.01 | 0.01 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 1,239.71 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,239.32 | 0.01 | 15.32 | Nov 01, 2051 | 2.89 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,237.60 | 0.01 | 13.56 | Oct 26, 2049 | 4.25 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 1,236.15 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,235.43 | 0.01 | 15.86 | Aug 15, 2053 | 4.13 |
3626 | TIS INC | Information Technology | Equity | 1,235.19 | 0.01 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 1,234.78 | 0.01 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 1,234.56 | 0.01 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 1,233.56 | 0.01 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 1,231.96 | 0.01 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 1,231.57 | 0.01 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 1,231.08 | 0.01 | 0.00 | nan | 0.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 1,230.34 | 0.01 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 1,230.10 | 0.01 | 0.00 | nan | 0.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 1,229.37 | 0.01 | 0.00 | nan | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 1,227.43 | 0.01 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,226.73 | 0.01 | 7.87 | Apr 01, 2051 | 2.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 1,226.15 | 0.01 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 1,224.92 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,224.22 | 0.01 | 13.66 | Jun 15, 2051 | 4.66 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 1,224.11 | 0.01 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 1,222.98 | 0.01 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 1,222.78 | 0.01 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 1,222.10 | 0.01 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 1,221.58 | 0.01 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 1,220.17 | 0.01 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 1,219.26 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,219.06 | 0.01 | 4.49 | Feb 01, 2053 | 5.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 1,217.25 | 0.01 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 1,217.00 | 0.01 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,216.05 | 0.01 | 4.31 | Apr 01, 2037 | 2.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 1,215.06 | 0.01 | 0.00 | nan | 0.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 1,214.34 | 0.01 | 0.00 | nan | 0.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 1,213.70 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 1,212.40 | 0.01 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 1,212.40 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,212.00 | 0.01 | 6.97 | Mar 01, 2051 | 2.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,211.80 | 0.01 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 1,211.36 | 0.01 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 1,210.80 | 0.01 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 1,210.21 | 0.01 | 0.00 | nan | 0.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 1,209.01 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 1,208.90 | 0.00 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 1,208.61 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 1,203.71 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 1,203.36 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 1,203.29 | 0.00 | 0.00 | nan | 0.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 1,202.82 | 0.00 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 1,202.22 | 0.00 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 1,202.22 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 1,201.88 | 0.00 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 1,200.41 | 0.00 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 1,199.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,198.21 | 0.00 | 5.37 | Sep 20, 2052 | 4.00 |
HSX | HISCOX LTD | Financials | Equity | 1,197.85 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 1,197.81 | 0.00 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,196.88 | 0.00 | 0.00 | nan | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 1,195.91 | 0.00 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 1,195.43 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 1,194.07 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 1,190.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,190.63 | 0.00 | 5.37 | Oct 20, 2052 | 4.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,190.20 | 0.00 | 6.80 | Oct 01, 2051 | 2.50 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 1,189.25 | 0.00 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 1,188.64 | 0.00 | 0.00 | nan | 0.00 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 1,187.18 | 0.00 | 0.00 | nan | 0.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 1,186.45 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 1,185.27 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 1,185.08 | 0.00 | 12.59 | Nov 30, 2046 | 4.90 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 1,183.94 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 1,183.09 | 0.00 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 1,181.85 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 1,181.62 | 0.00 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 1,180.86 | 0.00 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,179.91 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 1,179.67 | 0.00 | 0.00 | nan | 0.00 |
KAI | KADANT INC | Industrials | Equity | 1,179.29 | 0.00 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 1,175.06 | 0.00 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 1,174.48 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 1,173.48 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 1,173.32 | 0.00 | 12.67 | Dec 14, 2045 | 4.30 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 1,173.28 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 1,172.08 | 0.00 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,172.02 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 1,170.78 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 1,170.70 | 0.00 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 1,169.29 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 1,168.88 | 0.00 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,168.75 | 0.00 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 1,168.69 | 0.00 | 0.00 | nan | 0.00 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,168.66 | 0.00 | 6.24 | Jun 01, 2052 | 3.00 |
LAZ | LAZARD INC | Financials | Equity | 1,168.23 | 0.00 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 1,166.81 | 0.00 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 1,166.33 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,166.02 | 0.00 | 15.07 | Jul 12, 2051 | 3.30 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 1,165.92 | 0.00 | 0.00 | nan | 0.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 1,165.84 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,165.52 | 0.00 | 13.48 | Aug 22, 2047 | 4.05 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 1,164.54 | 0.00 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,163.90 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 1,163.79 | 0.00 | 11.23 | Jun 01, 2042 | 4.50 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 1,161.98 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 1,161.21 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 1,161.00 | 0.00 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 1,160.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,159.18 | 0.00 | 6.85 | Aug 20, 2050 | 2.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 1,158.57 | 0.00 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 1,156.63 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 1,155.28 | 0.00 | 9.18 | Dec 15, 2038 | 6.38 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,154.27 | 0.00 | 3.74 | Jun 01, 2053 | 5.50 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 1,152.52 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 1,151.85 | 0.00 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 1,151.78 | 0.00 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 1,150.94 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,150.61 | 0.00 | 14.25 | Mar 15, 2054 | 5.40 |
ACLN | ACCELLERON N AG | Industrials | Equity | 1,149.84 | 0.00 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 1,148.87 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 1,147.42 | 0.00 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 1,145.53 | 0.00 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 1,144.99 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 1,143.55 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 1,143.32 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 1,143.31 | 0.00 | 8.41 | Dec 16, 2036 | 5.88 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,142.64 | 0.00 | 4.82 | Apr 21, 2025 | 4.50 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 1,142.35 | 0.00 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,141.86 | 0.00 | 3.50 | Feb 01, 2036 | 2.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,141.86 | 0.00 | 7.23 | Feb 01, 2051 | 2.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 1,141.49 | 0.00 | 8.88 | May 15, 2038 | 6.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,140.57 | 0.00 | 12.93 | Nov 19, 2055 | 5.52 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,138.07 | 0.00 | 7.12 | Feb 01, 2052 | 2.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,137.82 | 0.00 | 7.09 | Jan 01, 2052 | 2.00 |
ACA | ARCOSA INC | Industrials | Equity | 1,137.50 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 1,137.42 | 0.00 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 1,136.75 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 1,136.65 | 0.00 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 1,136.15 | 0.00 | 0.00 | nan | 0.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 1,135.29 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,133.88 | 0.00 | 9.65 | May 01, 2040 | 5.71 |
YAR | YARA INTERNATIONAL | Materials | Equity | 1,133.84 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 1,133.73 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 1,133.73 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 1,133.36 | 0.00 | 0.00 | nan | 0.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 1,133.35 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 1,132.57 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,132.46 | 0.00 | 12.28 | Nov 15, 2048 | 3.96 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 1,131.96 | 0.00 | 12.70 | Apr 25, 2053 | 4.61 |
LUPIN | LUPIN LTD | Health Care | Equity | 1,131.96 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 1,131.96 | 0.00 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 1,130.93 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 1,130.03 | 0.00 | 13.86 | Jul 15, 2054 | 5.63 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,129.63 | 0.00 | 6.65 | Nov 20, 2051 | 2.50 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 1,128.99 | 0.00 | 0.00 | nan | 0.00 |
CNR | CORE NATURAL RESOURCES INC | Energy | Equity | 1,128.49 | 0.00 | 0.00 | nan | 0.00 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 1,128.02 | 0.00 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 1,127.37 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,126.99 | 0.00 | 8.86 | May 15, 2038 | 6.40 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 1,126.33 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 1,126.08 | 0.00 | 8.74 | Sep 15, 2037 | 6.45 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 1,125.32 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,125.16 | 0.00 | 12.50 | Nov 09, 2052 | 6.90 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 1,124.14 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 1,123.87 | 0.00 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 1,123.65 | 0.00 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 1,122.64 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 1,122.64 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 1,122.53 | 0.00 | 9.19 | Mar 15, 2039 | 7.20 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 1,121.98 | 0.00 | 0.00 | nan | 0.00 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 1,121.71 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 1,121.38 | 0.00 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 1,120.74 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,120.20 | 0.00 | 12.87 | Jan 28, 2056 | 5.73 |
SRF | SRF LTD | Materials | Equity | 1,116.39 | 0.00 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,115.59 | 0.00 | 6.78 | Sep 01, 2050 | 2.50 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 1,115.39 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 1,115.24 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 1,115.24 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 1,114.01 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,113.69 | 0.00 | 4.15 | Apr 16, 2025 | 2.50 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 1,113.60 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,113.26 | 0.00 | 2.25 | Oct 01, 2053 | 6.50 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,112.57 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 1,112.01 | 0.00 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 1,111.53 | 0.00 | 0.00 | nan | 0.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 1,111.04 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,110.87 | 0.00 | 11.22 | May 19, 2043 | 5.11 |
TEMN | TEMENOS AG | Information Technology | Equity | 1,110.07 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,108.01 | 0.00 | 17.62 | Feb 15, 2052 | 2.25 |
ALE | ALLETE INC | Utilities | Equity | 1,108.01 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 1,107.85 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,107.52 | 0.00 | 10.27 | Mar 09, 2044 | 6.33 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 1,106.68 | 0.00 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 1,106.68 | 0.00 | 0.00 | nan | 0.00 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 1,106.19 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 1,105.48 | 0.00 | 0.00 | nan | 0.00 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 1,105.41 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 1,105.38 | 0.00 | 0.00 | nan | 0.00 |
VRN | VEREN INC | Energy | Equity | 1,105.22 | 0.00 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 1,104.61 | 0.00 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,104.39 | 0.00 | 6.79 | Feb 01, 2051 | 2.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 1,104.07 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 1,102.92 | 0.00 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 1,101.83 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 1,101.40 | 0.00 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 1,101.34 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 1,100.46 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,100.32 | 0.00 | 10.04 | Feb 01, 2041 | 6.25 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 1,098.43 | 0.00 | 0.00 | nan | 0.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 1,098.03 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 1,097.99 | 0.00 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 1,097.46 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 1,096.97 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,096.57 | 0.00 | 10.67 | Apr 22, 2042 | 3.31 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,096.47 | 0.00 | 10.36 | Apr 30, 2041 | 3.07 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 1,095.98 | 0.00 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,095.34 | 0.00 | 6.41 | Jul 01, 2050 | 3.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,094.24 | 0.00 | 15.77 | Aug 15, 2064 | 5.55 |
IPN | IPSEN SA | Health Care | Equity | 1,094.07 | 0.00 | 0.00 | nan | 0.00 |
267 | CITIC LTD | Industrials | Equity | 1,094.04 | 0.00 | 0.00 | nan | 0.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 1,093.04 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,092.39 | 0.00 | 16.16 | Feb 15, 2053 | 3.63 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,092.15 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,089.91 | 0.00 | 6.37 | Dec 01, 2052 | 3.50 |
OZK | BANK OZK | Financials | Equity | 1,089.36 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 1,089.25 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 1,088.74 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 1,088.06 | 0.00 | 7.86 | Feb 15, 2035 | 4.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,086.78 | 0.00 | 18.08 | Nov 15, 2051 | 1.88 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 1,086.05 | 0.00 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 1,085.34 | 0.00 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,084.86 | 0.00 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 1,084.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,084.57 | 0.00 | 6.89 | Aug 01, 2051 | 2.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 1,084.16 | 0.00 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 1,084.06 | 0.00 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,083.89 | 0.00 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 1,083.89 | 0.00 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,083.71 | 0.00 | 7.12 | Feb 01, 2052 | 2.00 |
ELIS | ELIS SA | Industrials | Equity | 1,082.92 | 0.00 | 0.00 | nan | 0.00 |
GEO | GEO GROUP INC | Industrials | Equity | 1,082.82 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,082.48 | 0.00 | 13.97 | Feb 22, 2054 | 5.55 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 1,081.26 | 0.00 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 1,078.55 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 1,078.27 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,078.22 | 0.00 | 13.36 | Apr 15, 2050 | 4.50 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,078.19 | 0.00 | 6.09 | Jun 01, 2049 | 3.50 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 1,075.16 | 0.00 | 0.00 | nan | 0.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 1,074.94 | 0.00 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,074.75 | 0.00 | 1.45 | Jan 20, 2055 | 6.50 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 1,074.19 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 1,073.08 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 1,072.11 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 1,072.11 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 1,072.11 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 1,071.48 | 0.00 | 0.00 | nan | 0.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 1,071.28 | 0.00 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Financials | Equity | 1,069.82 | 0.00 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 1,069.82 | 0.00 | 0.00 | nan | 0.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 1,067.40 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,067.34 | 0.00 | 4.92 | Nov 30, 2030 | 4.38 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 1,066.29 | 0.00 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 1,064.89 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 1,064.74 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 1,064.18 | 0.00 | 0.00 | nan | 0.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 1,064.00 | 0.00 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 1,063.50 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 1,063.49 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,063.22 | 0.00 | 11.03 | Mar 02, 2043 | 5.60 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 1,063.03 | 0.00 | 0.00 | nan | 0.00 |
SYENS | SYENSQO NV | Materials | Equity | 1,062.55 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 1,061.09 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,060.66 | 0.00 | 11.03 | Feb 15, 2041 | 4.75 |
7752 | RICOH LTD | Information Technology | Equity | 1,060.61 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 1,060.17 | 0.00 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 1,060.10 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,059.77 | 0.00 | 10.75 | Nov 19, 2045 | 5.56 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 1,059.64 | 0.00 | 0.00 | nan | 0.00 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 1,059.34 | 0.00 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 1,058.67 | 0.00 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 1,058.67 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,057.31 | 0.00 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,057.17 | 0.00 | 7.09 | Apr 01, 2051 | 2.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 1,056.91 | 0.00 | 0.00 | nan | 0.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 1,056.31 | 0.00 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 1,055.71 | 0.00 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,054.84 | 0.00 | 3.65 | Apr 01, 2053 | 5.50 |
HAG | HENSOLDT AG | Industrials | Equity | 1,054.79 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 1,053.82 | 0.00 | 0.00 | nan | 0.00 |
FNFA0109 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,053.72 | 0.00 | 6.29 | Oct 01, 2051 | 3.50 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 1,052.85 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 1,052.40 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 1,051.86 | 0.00 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,051.48 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,051.14 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,050.55 | 0.00 | 14.18 | Mar 25, 2051 | 3.95 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 1,050.53 | 0.00 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 1,050.42 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 1,049.94 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 1,048.92 | 0.00 | 12.93 | Jul 01, 2050 | 4.95 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 1,047.51 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 1,047.47 | 0.00 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 1,047.03 | 0.00 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 1,047.03 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,047.00 | 0.00 | 12.10 | May 14, 2045 | 4.70 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,046.49 | 0.00 | 5.07 | Dec 31, 2030 | 3.75 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 1,046.33 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 1,046.31 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 1,046.23 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 1,046.23 | 0.00 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 1,046.02 | 0.00 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 1,045.57 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,044.06 | 0.00 | 12.67 | May 01, 2054 | 6.86 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,043.64 | 0.00 | 7.09 | Apr 01, 2051 | 2.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,043.21 | 0.00 | 3.47 | Jul 01, 2053 | 5.50 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 1,042.74 | 0.00 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 1,042.66 | 0.00 | 0.00 | nan | 0.00 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,042.35 | 0.00 | 6.81 | Mar 01, 2051 | 2.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 1,042.18 | 0.00 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 1,041.69 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 1,040.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,039.94 | 0.00 | 2.80 | Oct 20, 2053 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,039.90 | 0.00 | 15.11 | Mar 02, 2063 | 5.75 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 1,039.75 | 0.00 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 1,037.81 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 1,036.46 | 0.00 | 0.00 | nan | 0.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 1,035.87 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 1,035.68 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,035.64 | 0.00 | 8.59 | Nov 15, 2035 | 3.14 |
AX | AXOS FINANCIAL INC | Financials | Equity | 1,034.77 | 0.00 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 1,033.93 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 1,033.64 | 0.00 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 1,033.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,033.30 | 0.00 | 3.46 | Oct 01, 2053 | 5.50 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 1,032.48 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,031.38 | 0.00 | 13.68 | May 15, 2053 | 5.60 |
4768 | OTSUKA CORP | Information Technology | Equity | 1,031.02 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 1,030.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,029.60 | 0.00 | 6.79 | Jun 01, 2051 | 2.00 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 1,029.57 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 1,028.08 | 0.00 | 0.00 | nan | 0.00 |
2768 | SOJITZ CORP | Industrials | Equity | 1,026.66 | 0.00 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,025.46 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 1,025.28 | 0.00 | 0.00 | nan | 0.00 |
3064 | MONOTARO LTD | Industrials | Equity | 1,024.72 | 0.00 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,024.43 | 0.00 | 7.13 | Aug 01, 2050 | 2.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 1,024.00 | 0.00 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,021.85 | 0.00 | 6.89 | Jun 01, 2051 | 2.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 1,021.47 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEEK LTD | Communication | Equity | 1,020.36 | 0.00 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 1,019.87 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 1,019.87 | 0.00 | 0.00 | nan | 0.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 1,019.58 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 1,019.43 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,019.22 | 0.00 | 13.39 | Apr 22, 2052 | 3.33 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 1,017.11 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 1,016.96 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 1,016.96 | 0.00 | 0.00 | nan | 0.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 1,016.19 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 1,015.51 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 1,015.43 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 1,015.43 | 0.00 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 1,015.02 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 1,014.50 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 1,014.08 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 1,013.38 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 1,012.81 | 0.00 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 1,012.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,012.71 | 0.00 | 3.73 | Sep 20, 2053 | 5.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 1,012.60 | 0.00 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 1,012.60 | 0.00 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,009.61 | 0.00 | 7.13 | Jun 01, 2050 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,009.28 | 0.00 | 14.80 | Mar 22, 2051 | 3.55 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 1,009.20 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 1,008.59 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,008.54 | 0.00 | 4.09 | Sep 30, 2029 | 3.88 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 1,008.45 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 1,008.03 | 0.00 | 0.00 | nan | 0.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 1,007.75 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 1,007.75 | 0.00 | 0.00 | nan | 0.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 1,007.26 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 1,006.61 | 0.00 | 0.00 | nan | 0.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 1,006.29 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 1,006.29 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 1,005.83 | 0.00 | 12.81 | Dec 15, 2048 | 4.90 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 1,005.57 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 1,005.57 | 0.00 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,005.56 | 0.00 | 6.80 | Jan 01, 2052 | 2.50 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 1,005.32 | 0.00 | 0.00 | nan | 0.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 1,005.21 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 1,005.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,004.01 | 0.00 | 4.75 | Nov 01, 2054 | 5.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 1,003.87 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 1,003.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,003.84 | 0.00 | 3.05 | Jan 20, 2053 | 5.50 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,003.23 | 0.00 | 3.85 | Feb 01, 2053 | 5.50 |
ONEX | ONEX CORP | Financials | Equity | 1,002.90 | 0.00 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 1,002.90 | 0.00 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 1,002.22 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 1,001.62 | 0.00 | 0.00 | nan | 0.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 1,000.96 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 999.23 | 0.00 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 997.89 | 0.00 | 4.15 | Nov 01, 2054 | 5.50 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 997.03 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 996.51 | 0.00 | 13.45 | Apr 21, 2050 | 4.55 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 996.03 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 995.64 | 0.00 | 0.00 | nan | 0.00 |
ICL | ICL GROUP LTD | Materials | Equity | 995.62 | 0.00 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 994.83 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 994.48 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 994.31 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 994.03 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 993.11 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 992.76 | 0.00 | 0.00 | nan | 0.00 |
SAVE | NORDNET | Financials | Equity | 992.71 | 0.00 | 0.00 | nan | 0.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 992.23 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 992.04 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 992.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 990.83 | 0.00 | 4.68 | Mar 20, 2053 | 4.50 |
AVT | AVNET INC | Information Technology | Equity | 990.78 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 990.02 | 0.00 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 989.80 | 0.00 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 989.21 | 0.00 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 989.04 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 988.76 | 0.00 | 2.76 | Jun 01, 2054 | 6.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 986.65 | 0.00 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 986.41 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 986.25 | 0.00 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 985.92 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 985.44 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 984.62 | 0.00 | 0.00 | nan | 0.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 983.50 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 982.15 | 0.00 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 981.56 | 0.00 | 0.00 | nan | 0.00 |
INVP | INVESTEC PLC | Financials | Equity | 980.59 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 980.16 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 980.06 | 0.00 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 979.85 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 979.67 | 0.00 | 0.00 | nan | 0.00 |
CAST | CASTELLUM | Real Estate | Equity | 979.13 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 978.16 | 0.00 | 0.00 | nan | 0.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 977.77 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 977.70 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 977.07 | 0.00 | 0.00 | nan | 0.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 976.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 976.01 | 0.00 | 3.58 | Mar 01, 2053 | 5.50 |
AVA | AVISTA CORP | Utilities | Equity | 975.38 | 0.00 | 0.00 | nan | 0.00 |
2413 | M3 INC | Health Care | Equity | 975.25 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 975.25 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 974.96 | 0.00 | 0.00 | nan | 0.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 974.32 | 0.00 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 973.80 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 973.27 | 0.00 | 0.00 | nan | 0.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 972.71 | 0.00 | 0.00 | nan | 0.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 971.88 | 0.00 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 971.86 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 971.09 | 0.00 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 970.28 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 967.85 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 966.13 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 965.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 965.67 | 0.00 | 5.88 | Feb 20, 2047 | 3.50 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 964.89 | 0.00 | 0.00 | nan | 0.00 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 962.89 | 0.00 | 0.00 | nan | 0.00 |
SUN | SULZER AG | Industrials | Equity | 962.65 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 962.57 | 0.00 | 0.00 | nan | 0.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 962.50 | 0.00 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 962.30 | 0.00 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 960.41 | 0.00 | 6.80 | Oct 01, 2051 | 2.50 |
GULFI.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 960.30 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 959.69 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 959.25 | 0.00 | 0.00 | nan | 0.00 |
MYCR | MYCRONIC | Information Technology | Equity | 958.77 | 0.00 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 958.77 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 957.58 | 0.00 | 12.07 | May 04, 2043 | 3.85 |
IG | ITALGAS | Utilities | Equity | 957.31 | 0.00 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 957.31 | 0.00 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 956.71 | 0.00 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 955.50 | 0.00 | 7.07 | Sep 01, 2050 | 2.50 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 955.37 | 0.00 | 0.00 | nan | 0.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 954.91 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 954.31 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 954.11 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 953.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 953.61 | 0.00 | 5.18 | Sep 01, 2052 | 4.50 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 953.18 | 0.00 | 4.49 | Nov 01, 2052 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 953.11 | 0.00 | 10.96 | Nov 29, 2045 | 5.53 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 952.52 | 0.00 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 952.14 | 0.00 | 3.83 | Feb 01, 2036 | 2.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 951.24 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 950.58 | 0.00 | 15.87 | Apr 01, 2060 | 3.85 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 950.52 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 949.67 | 0.00 | 14.42 | Aug 15, 2052 | 4.45 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 948.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 948.95 | 0.00 | 6.41 | Jan 01, 2049 | 3.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 948.92 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 948.58 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 948.25 | 0.00 | 1.29 | Jul 31, 2026 | 1.88 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 948.10 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 947.84 | 0.00 | 12.33 | Feb 14, 2049 | 5.95 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 947.75 | 0.00 | 7.67 | Mar 01, 2051 | 2.50 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 947.33 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 947.13 | 0.00 | 9.96 | Apr 16, 2039 | 4.25 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 947.13 | 0.00 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 946.16 | 0.00 | 0.00 | nan | 0.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 945.33 | 0.00 | 0.00 | nan | 0.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 945.33 | 0.00 | 0.00 | nan | 0.00 |
KCR | KONECRANES | Industrials | Equity | 944.22 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 944.13 | 0.00 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 943.96 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 943.79 | 0.00 | 2.94 | Jul 01, 2054 | 6.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 943.25 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 943.25 | 0.00 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 943.18 | 0.00 | 7.13 | Jul 01, 2050 | 2.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 942.72 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 942.39 | 0.00 | 5.98 | Aug 15, 2031 | 1.25 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 941.76 | 0.00 | 7.77 | May 14, 2035 | 4.50 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 941.49 | 0.00 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 939.85 | 0.00 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 938.40 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 938.40 | 0.00 | 0.00 | nan | 0.00 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 936.75 | 0.00 | 0.00 | nan | 0.00 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 935.48 | 0.00 | 0.00 | nan | 0.00 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 934.64 | 0.00 | 0.00 | nan | 0.00 |
BSE | BSE LTD | Financials | Equity | 934.55 | 0.00 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 934.52 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 933.55 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 932.33 | 0.00 | 15.28 | May 12, 2051 | 3.10 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 932.03 | 0.00 | 11.48 | Mar 22, 2041 | 3.40 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 931.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 930.95 | 0.00 | 4.67 | Apr 20, 2053 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 930.20 | 0.00 | 13.51 | May 15, 2049 | 4.25 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 929.96 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 929.36 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 928.87 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 926.96 | 0.00 | 8.78 | May 15, 2037 | 4.93 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 926.38 | 0.00 | 3.08 | Sep 01, 2054 | 6.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 926.27 | 0.00 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 925.97 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 925.86 | 0.00 | 7.10 | Apr 14, 2025 | 2.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 925.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 925.35 | 0.00 | 5.57 | Feb 01, 2053 | 4.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 925.34 | 0.00 | 12.23 | Mar 08, 2047 | 5.21 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 925.00 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 924.23 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 924.15 | 0.00 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 923.36 | 0.00 | 0.00 | nan | 0.00 |
NSP | INSPERITY INC | Industrials | Equity | 923.24 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 922.88 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 922.60 | 0.00 | 13.95 | Mar 19, 2050 | 4.33 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 921.42 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 921.20 | 0.00 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 920.94 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 920.18 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 920.00 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 920.00 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 919.98 | 0.00 | 0.00 | nan | 0.00 |
HEM | HEMNET GROUP | Communication | Equity | 919.97 | 0.00 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 919.83 | 0.00 | 6.91 | Apr 01, 2052 | 2.50 |
9962 | MISUMI GROUP INC | Industrials | Equity | 919.00 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 918.36 | 0.00 | 15.30 | Nov 15, 2053 | 4.75 |
INTA | INTAPP INC | Information Technology | Equity | 918.03 | 0.00 | 0.00 | nan | 0.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 917.54 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 917.33 | 0.00 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 917.27 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 916.84 | 0.00 | 0.00 | nan | 0.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 916.57 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 916.34 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 916.19 | 0.00 | 4.80 | Aug 31, 2030 | 4.13 |
A2A | A2A | Utilities | Equity | 915.60 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 914.99 | 0.00 | 17.18 | Nov 01, 2063 | 2.99 |
G2MA9905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 913.63 | 0.00 | 3.92 | Sep 20, 2054 | 5.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 913.39 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 911.98 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 910.79 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Materials | Equity | 910.68 | 0.00 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 910.53 | 0.00 | 1.94 | Jan 20, 2055 | 6.00 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 910.50 | 0.00 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 910.27 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 909.78 | 0.00 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 909.41 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 909.32 | 0.00 | 9.48 | Jan 23, 2039 | 5.45 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 908.63 | 0.00 | 6.71 | Nov 01, 2049 | 4.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 908.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 908.20 | 0.00 | 3.61 | Nov 01, 2053 | 5.50 |
WHD | CACTUS INC CLASS A | Energy | Equity | 907.27 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 907.19 | 0.00 | 11.47 | Nov 06, 2042 | 4.40 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 906.88 | 0.00 | 0.00 | Dec 31, 2049 | 2.36 |
SECT B | SECTRA CLASS B | Health Care | Equity | 906.88 | 0.00 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 905.80 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 905.75 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 904.95 | 0.00 | 0.00 | nan | 0.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 904.94 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 904.94 | 0.00 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 903.64 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 903.29 | 0.00 | 4.68 | Aug 20, 2052 | 4.50 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 903.00 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 902.03 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 901.71 | 0.00 | 12.79 | Jul 15, 2046 | 4.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 901.62 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 901.61 | 0.00 | 9.01 | Jul 24, 2038 | 3.88 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 900.72 | 0.00 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 900.53 | 0.00 | 4.51 | Oct 01, 2053 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 899.99 | 0.00 | 8.86 | Oct 31, 2038 | 4.02 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 899.79 | 0.00 | 11.67 | Sep 30, 2043 | 5.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 899.59 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 899.46 | 0.00 | 0.00 | nan | 0.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 899.42 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 899.32 | 0.00 | 0.00 | nan | 0.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 899.12 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 899.12 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 898.67 | 0.00 | 8.37 | Jul 02, 2037 | 6.85 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 898.15 | 0.00 | 0.00 | nan | 0.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 898.15 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 896.23 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 896.22 | 0.00 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 895.79 | 0.00 | 2.14 | Oct 01, 2053 | 6.50 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 895.72 | 0.00 | 0.00 | nan | 0.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 895.23 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 895.02 | 0.00 | 16.30 | Oct 30, 2056 | 2.99 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 894.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 894.85 | 0.00 | 3.67 | Jun 01, 2053 | 5.50 |
RXO | RXO INC | Industrials | Equity | 894.67 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 894.25 | 0.00 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 894.14 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 893.30 | 0.00 | 7.76 | May 15, 2035 | 4.50 |
SUBC | SUBSEA SA | Energy | Equity | 892.81 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 892.77 | 0.00 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 892.63 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 892.43 | 0.00 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 892.43 | 0.00 | 6.98 | Nov 01, 2050 | 2.50 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 892.19 | 0.00 | 0.00 | nan | 0.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 891.84 | 0.00 | 0.00 | nan | 0.00 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 891.84 | 0.00 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 891.57 | 0.00 | 7.16 | Nov 01, 2050 | 1.50 |
ATE | ALTEN SA | Information Technology | Equity | 890.39 | 0.00 | 0.00 | nan | 0.00 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 890.31 | 0.00 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 890.11 | 0.00 | 3.60 | Dec 01, 2035 | 2.50 |
AALB | AALBERTS NV | Industrials | Equity | 889.42 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 888.77 | 0.00 | 0.00 | nan | 0.00 |
SOF | SOFINA SA | Financials | Equity | 887.96 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 887.96 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 887.48 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 887.48 | 0.00 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 886.99 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 886.44 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 886.30 | 0.00 | 10.88 | Apr 01, 2040 | 3.60 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 886.03 | 0.00 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 885.05 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 883.57 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 883.25 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 882.85 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 882.65 | 0.00 | 12.45 | Jun 01, 2046 | 4.38 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 882.53 | 0.00 | 5.88 | Jun 20, 2046 | 3.50 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 882.34 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 882.34 | 0.00 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 882.25 | 0.00 | 0.00 | nan | 0.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 880.26 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 879.26 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 879.06 | 0.00 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 878.99 | 0.00 | 4.31 | Jun 01, 2037 | 2.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 878.84 | 0.00 | 0.00 | nan | 0.00 |
8 | PCCW LTD | Communication | Equity | 877.78 | 0.00 | 0.00 | nan | 0.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 877.46 | 0.00 | 0.00 | nan | 0.00 |
GALE | GALENICA AG | Health Care | Equity | 877.29 | 0.00 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 877.27 | 0.00 | 7.06 | Dec 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 877.08 | 0.00 | 13.67 | Aug 03, 2055 | 6.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 876.75 | 0.00 | 4.41 | Nov 01, 2052 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 876.67 | 0.00 | 14.83 | Feb 15, 2051 | 3.30 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 874.67 | 0.00 | 0.00 | nan | 0.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 874.62 | 0.00 | 0.00 | nan | 0.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 873.90 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 872.93 | 0.00 | 0.00 | nan | 0.00 |
REM | REMGRO LTD | Financials | Equity | 872.27 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 871.48 | 0.00 | 0.00 | nan | 0.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 871.47 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 871.47 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 870.88 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 870.08 | 0.00 | 11.34 | Feb 15, 2041 | 3.50 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 869.53 | 0.00 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 868.68 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 868.43 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 867.95 | 0.00 | 9.20 | Nov 15, 2036 | 3.19 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 867.71 | 0.00 | 3.04 | Aug 01, 2054 | 6.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 867.59 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 867.02 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 866.74 | 0.00 | 13.05 | Jul 23, 2048 | 4.65 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 866.69 | 0.00 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 866.62 | 0.00 | 0.00 | nan | 0.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 866.14 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 866.14 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 865.65 | 0.00 | 0.00 | nan | 0.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 865.17 | 0.00 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 864.69 | 0.00 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 864.68 | 0.00 | 0.00 | nan | 0.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 864.68 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 864.63 | 0.00 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 864.20 | 0.00 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 863.71 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 862.98 | 0.00 | 13.48 | Feb 15, 2053 | 5.88 |
BKW | BKW N AG | Utilities | Equity | 862.74 | 0.00 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 861.33 | 0.00 | 6.22 | Aug 01, 2052 | 3.50 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 860.97 | 0.00 | 0.00 | nan | 0.00 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 860.80 | 0.00 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 860.80 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 860.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 860.30 | 0.00 | 6.43 | Feb 20, 2047 | 3.00 |
5406 | KOBE STEEL LTD | Materials | Equity | 859.35 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 858.73 | 0.00 | 18.30 | Jun 01, 2060 | 2.67 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 858.32 | 0.00 | 3.53 | Mar 01, 2037 | 3.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 857.89 | 0.00 | 0.00 | nan | 0.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 856.70 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 856.46 | 0.00 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 856.11 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 855.95 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 855.91 | 0.00 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 855.47 | 0.00 | 0.00 | nan | 0.00 |
GMS | GMS INC | Industrials | Equity | 854.64 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 854.01 | 0.00 | 0.00 | nan | 0.00 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 853.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 852.54 | 0.00 | 6.91 | Jul 01, 2052 | 2.50 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 852.31 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 851.89 | 0.00 | 0.00 | nan | 0.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 851.59 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 851.59 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 851.32 | 0.00 | 11.68 | Jan 21, 2044 | 5.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 851.12 | 0.00 | 12.29 | May 11, 2045 | 4.38 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 851.10 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 851.10 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABERDEEN GROUP PLC | Financials | Equity | 851.10 | 0.00 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 849.96 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 849.65 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 849.64 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 848.44 | 0.00 | 0.00 | nan | 0.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 848.32 | 0.00 | 0.00 | nan | 0.00 |
NKT | NKT | Industrials | Equity | 848.20 | 0.00 | 0.00 | nan | 0.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 848.20 | 0.00 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 848.06 | 0.00 | 7.70 | Oct 01, 2050 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 847.27 | 0.00 | 10.58 | Jul 24, 2042 | 6.38 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 847.18 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 847.11 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 846.60 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 846.53 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 846.33 | 0.00 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 846.26 | 0.00 | 0.00 | nan | 0.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 845.77 | 0.00 | 0.00 | nan | 0.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 845.73 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 845.00 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 844.80 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 844.73 | 0.00 | 9.45 | Aug 22, 2037 | 3.88 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 844.53 | 0.00 | 11.92 | Nov 17, 2045 | 4.90 |
MAP | MAPFRE SA | Financials | Equity | 843.83 | 0.00 | 0.00 | nan | 0.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 843.06 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 842.38 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 840.98 | 0.00 | 16.48 | Mar 22, 2061 | 3.70 |
PLUS | PLUS500 LTD | Financials | Equity | 840.44 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 840.44 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 840.44 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 839.95 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 838.59 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 838.01 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 837.97 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 837.94 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 837.03 | 0.00 | 12.58 | Mar 01, 2050 | 4.80 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 836.97 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 836.58 | 0.00 | 1.89 | Apr 15, 2027 | 4.50 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 836.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 836.17 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 835.74 | 0.00 | 7.08 | May 13, 2025 | 2.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 835.66 | 0.00 | 6.71 | Jul 01, 2051 | 2.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 834.80 | 0.00 | 14.89 | Oct 15, 2052 | 3.40 |
NWS | NEWS CORP CLASS B | Communication | Equity | 834.28 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 833.53 | 0.00 | 0.00 | nan | 0.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 832.68 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 832.68 | 0.00 | 4.53 | Apr 30, 2030 | 3.50 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 831.81 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 831.75 | 0.00 | 0.00 | nan | 0.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 831.55 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 831.22 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 831.15 | 0.00 | 14.36 | Jun 01, 2051 | 3.65 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 830.64 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 830.34 | 0.00 | 12.52 | Mar 15, 2050 | 4.33 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 830.34 | 0.00 | 10.10 | Jul 15, 2040 | 5.38 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 830.16 | 0.00 | 0.00 | nan | 0.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 829.56 | 0.00 | 0.00 | nan | 0.00 |
G2MB0205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 829.28 | 0.00 | 3.02 | Feb 20, 2055 | 5.50 |
RAIL3 | RUMO SA | Industrials | Equity | 829.16 | 0.00 | 0.00 | nan | 0.00 |
DEG | DE GREY MINING LTD | Materials | Equity | 828.80 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 828.74 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 828.72 | 0.00 | 12.56 | May 01, 2045 | 3.90 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 828.31 | 0.00 | 0.00 | nan | 0.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 828.04 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 827.20 | 0.00 | 9.12 | Aug 15, 2037 | 4.39 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 826.88 | 0.00 | 0.00 | nan | 0.00 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 826.37 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 826.35 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 826.27 | 0.00 | 4.08 | Oct 31, 2029 | 4.00 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 825.89 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 825.86 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 825.65 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 825.65 | 0.00 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 825.57 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 825.37 | 0.00 | 12.80 | Nov 15, 2048 | 5.42 |
WIE | WIENERBERGER AG | Materials | Equity | 824.92 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 824.73 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 824.57 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 823.89 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 823.04 | 0.00 | 11.76 | Jul 12, 2041 | 3.13 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 822.98 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 822.90 | 0.00 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 822.13 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
IVG | IVECO GROUP NV | Industrials | Equity | 822.01 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 821.18 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 820.58 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 820.55 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 820.00 | 0.00 | 7.37 | Oct 23, 2035 | 6.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 818.17 | 0.00 | 14.80 | Jan 23, 2059 | 5.80 |
EBO | EBOS GROUP LTD | Health Care | Equity | 818.13 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 817.77 | 0.00 | 14.59 | Apr 13, 2052 | 3.95 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 817.64 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 817.36 | 0.00 | 12.32 | Dec 07, 2046 | 4.75 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 817.16 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 816.19 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 815.87 | 0.00 | 0.00 | nan | 0.00 |
GEI | GIBSON ENERGY INC | Energy | Equity | 815.70 | 0.00 | 0.00 | nan | 0.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 815.59 | 0.00 | 0.00 | nan | 0.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 814.73 | 0.00 | 0.00 | nan | 0.00 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 814.72 | 0.00 | 5.18 | Oct 01, 2052 | 4.50 |
FRRA6649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 813.60 | 0.00 | 7.09 | Jan 01, 2052 | 2.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 813.60 | 0.00 | 6.36 | Oct 01, 2050 | 3.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 813.31 | 0.00 | 12.88 | Mar 01, 2046 | 4.11 |
4732 | USS LTD | Consumer Discretionary | Equity | 813.28 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 813.20 | 0.00 | 12.52 | Aug 21, 2046 | 4.86 |
RAA | RATIONAL AG | Industrials | Equity | 812.79 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 812.31 | 0.00 | 0.00 | nan | 0.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 812.22 | 0.00 | 7.09 | Jun 01, 2051 | 2.00 |
ROCK B | ROCKWOOL INTERNATIONAL B | Industrials | Equity | 811.82 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 811.82 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 811.34 | 0.00 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 811.19 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 809.80 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 809.60 | 0.00 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 809.40 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 809.40 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 809.03 | 0.00 | 0.90 | Feb 28, 2026 | 0.50 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 808.60 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 808.20 | 0.00 | 0.00 | nan | 0.00 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 807.91 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 807.70 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 807.53 | 0.00 | 12.44 | Jun 14, 2046 | 4.40 |
CDR | CD PROJEKT SA | Communication | Equity | 807.40 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 806.72 | 0.00 | 14.87 | Mar 15, 2052 | 3.85 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 806.31 | 0.00 | 11.39 | Aug 15, 2045 | 5.85 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 805.90 | 0.00 | 7.80 | Jun 20, 2036 | 7.04 |
6481 | THK LTD | Industrials | Equity | 803.58 | 0.00 | 0.00 | nan | 0.00 |
MRP | MILLROSE PROPERTIES INC CLASS A | Real Estate | Equity | 803.47 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 803.27 | 0.00 | 0.00 | nan | 0.00 |
IMG | IAMGOLD CORP | Materials | Equity | 802.61 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 802.61 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 802.61 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 801.65 | 0.00 | 12.25 | Mar 24, 2051 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 801.65 | 0.00 | 13.72 | Apr 15, 2053 | 5.05 |
ASGN | ASGN INC | Information Technology | Equity | 801.58 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 801.44 | 0.00 | 8.37 | Jan 29, 2037 | 6.11 |
FBP | FIRST BANCORP | Financials | Equity | 801.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 801.36 | 0.00 | 5.87 | Jun 01, 2052 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 800.84 | 0.00 | 13.38 | Feb 06, 2053 | 5.55 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 800.76 | 0.00 | 6.77 | Jan 01, 2051 | 2.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 800.73 | 0.00 | 14.73 | Apr 15, 2051 | 3.45 |
4004 | RESONAC HOLDINGS | Materials | Equity | 800.67 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 800.67 | 0.00 | 0.00 | nan | 0.00 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 800.18 | 0.00 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 799.73 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 799.70 | 0.00 | 0.00 | nan | 0.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 799.42 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 798.81 | 0.00 | 12.37 | Jan 27, 2045 | 4.30 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 798.78 | 0.00 | 3.78 | Nov 01, 2054 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 798.63 | 0.00 | 4.93 | May 15, 2030 | 0.63 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 798.24 | 0.00 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 798.24 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 797.39 | 0.00 | 8.64 | Apr 01, 2037 | 5.95 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 796.88 | 0.00 | 11.42 | May 01, 2047 | 5.38 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 796.80 | 0.00 | 2.93 | Jul 01, 2053 | 6.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 796.78 | 0.00 | 9.51 | Feb 15, 2039 | 5.90 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 796.30 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 796.29 | 0.00 | 2.06 | May 31, 2027 | 2.63 |
WOR | WORLEY LTD | Industrials | Equity | 795.82 | 0.00 | 0.00 | nan | 0.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 795.82 | 0.00 | 0.00 | nan | 0.00 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 794.63 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 794.05 | 0.00 | 0.00 | nan | 0.00 |
NDA | AURUBIS AG | Materials | Equity | 793.39 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 793.03 | 0.00 | 14.59 | Nov 24, 2050 | 3.25 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 792.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 792.66 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 792.43 | 0.00 | 0.00 | nan | 0.00 |
BTO | B2GOLD CORP | Materials | Equity | 791.94 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 791.71 | 0.00 | 18.21 | Nov 15, 2050 | 1.63 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 791.38 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 791.10 | 0.00 | 11.73 | Nov 20, 2040 | 2.65 |
WD | WALKER & DUNLOP INC | Financials | Equity | 790.96 | 0.00 | 0.00 | nan | 0.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 790.48 | 0.00 | 0.00 | nan | 0.00 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 790.00 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 789.48 | 0.00 | 0.00 | nan | 0.00 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 789.24 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 788.99 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 788.95 | 0.00 | 1.92 | Mar 31, 2027 | 2.50 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 788.78 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 788.44 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 788.24 | 0.00 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 788.01 | 0.00 | 5.66 | Jul 01, 2044 | 3.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 787.92 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 787.53 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 787.24 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 786.81 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 786.59 | 0.00 | 0.00 | nan | 0.00 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 786.24 | 0.00 | 0.00 | nan | 0.00 |
RS1 | RS GROUP PLC | Industrials | Equity | 785.64 | 0.00 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 785.25 | 0.00 | 1.71 | Nov 01, 2053 | 6.50 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 785.22 | 0.00 | 11.17 | Jan 15, 2044 | 5.61 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 785.15 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 784.85 | 0.00 | 0.00 | nan | 0.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 784.69 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 784.65 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 784.01 | 0.00 | 11.34 | Jun 01, 2041 | 3.50 |
WLK | WESTLAKE CORP | Materials | Equity | 783.75 | 0.00 | 0.00 | nan | 0.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 783.45 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 782.73 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 782.52 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 782.18 | 0.00 | 8.44 | May 14, 2038 | 7.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 781.90 | 0.00 | 3.84 | May 31, 2029 | 2.75 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 781.72 | 0.00 | 6.85 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 781.64 | 0.00 | 1.85 | Feb 28, 2027 | 1.88 |
KBCA | KBC ANCORA NV | Financials | Equity | 781.27 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 781.25 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 779.70 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 779.33 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 779.14 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 779.06 | 0.00 | 0.00 | nan | 0.00 |
352820 | HYBE LTD | Communication | Equity | 778.86 | 0.00 | 0.00 | nan | 0.00 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 778.82 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 778.82 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 778.66 | 0.00 | 0.00 | nan | 0.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 778.46 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 778.36 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 777.82 | 0.00 | 13.17 | Oct 06, 2048 | 4.44 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 777.67 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 777.59 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 776.06 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 775.45 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 775.36 | 0.00 | 2.28 | Jul 31, 2027 | 0.38 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 775.26 | 0.00 | 6.81 | Dec 01, 2050 | 2.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 774.87 | 0.00 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 774.66 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 774.48 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 773.67 | 0.00 | 0.00 | nan | 0.00 |
HER | HERA | Utilities | Equity | 773.51 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 773.51 | 0.00 | 0.00 | nan | 0.00 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 773.15 | 0.00 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 773.10 | 0.00 | 4.31 | Apr 01, 2037 | 2.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 773.03 | 0.00 | 0.00 | nan | 0.00 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 772.66 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 772.45 | 0.00 | 13.92 | Sep 15, 2054 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 772.24 | 0.00 | 12.15 | May 01, 2045 | 4.40 |
TEX | TEREX CORP | Industrials | Equity | 771.89 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 771.74 | 0.00 | 13.77 | May 15, 2052 | 4.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 770.93 | 0.00 | 13.46 | Jan 15, 2053 | 5.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 770.62 | 0.00 | 13.74 | Apr 15, 2054 | 5.38 |
G2MB0261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 770.35 | 0.00 | 1.36 | Mar 20, 2055 | 6.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 769.71 | 0.00 | 10.00 | Jan 15, 2040 | 5.50 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 769.48 | 0.00 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 769.15 | 0.00 | 0.00 | nan | 0.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 769.14 | 0.00 | 5.27 | Jan 01, 2054 | 4.50 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 768.96 | 0.00 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 768.88 | 0.00 | 6.85 | Sep 01, 2052 | 2.50 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 768.80 | 0.00 | 3.82 | Dec 01, 2039 | 4.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 768.66 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 767.73 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 767.68 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 766.97 | 0.00 | 12.55 | May 14, 2046 | 4.45 |
UNF | UNIFIRST CORP | Industrials | Equity | 766.54 | 0.00 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 766.28 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 766.24 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 765.85 | 0.00 | 4.14 | Aug 15, 2029 | 1.63 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 765.09 | 0.00 | 7.01 | Mar 01, 2051 | 2.00 |
3533 | LOTES LTD | Information Technology | Equity | 765.09 | 0.00 | 0.00 | nan | 0.00 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 765.01 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 764.24 | 0.00 | 15.28 | May 15, 2063 | 5.75 |
MBK | MBANK SA | Financials | Equity | 763.89 | 0.00 | 0.00 | nan | 0.00 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 763.54 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 763.53 | 0.00 | 12.47 | Mar 01, 2046 | 4.75 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 762.80 | 0.00 | 0.00 | nan | 0.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 762.09 | 0.00 | 0.00 | nan | 0.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 761.87 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 761.54 | 0.00 | 0.00 | nan | 0.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 761.39 | 0.00 | 0.00 | nan | 0.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT | Real Estate | Equity | 761.09 | 0.00 | 0.00 | nan | 0.00 |
DNL | DYNO NOBEL LTD | Materials | Equity | 760.90 | 0.00 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 760.44 | 0.00 | 7.19 | Jul 01, 2051 | 1.50 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 759.75 | 0.00 | 6.89 | Feb 01, 2051 | 2.00 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 758.97 | 0.00 | 3.58 | Mar 01, 2037 | 3.00 |
UPL | UPL LTD | Materials | Equity | 758.70 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 758.59 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 758.56 | 0.00 | 15.99 | Feb 08, 2051 | 2.65 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 757.10 | 0.00 | 0.00 | nan | 0.00 |
IDS | INTERNATIONAL DISTRIBUTION SERVICE | Industrials | Equity | 757.02 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 756.90 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 756.83 | 0.00 | 13.59 | Aug 15, 2048 | 4.20 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 756.05 | 0.00 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 755.79 | 0.00 | 6.39 | Aug 01, 2050 | 2.50 |
MING | SPAREBANK SMNS | Financials | Equity | 755.57 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 755.56 | 0.00 | 0.00 | nan | 0.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 755.25 | 0.00 | 0.00 | nan | 0.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 755.08 | 0.00 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 754.75 | 0.00 | 6.07 | Aug 01, 2050 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 754.40 | 0.00 | 8.62 | Apr 24, 2038 | 4.24 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 754.18 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 754.10 | 0.00 | 13.92 | Sep 27, 2054 | 5.38 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 754.00 | 0.00 | 14.50 | Jul 17, 2064 | 5.88 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 753.51 | 0.00 | 0.00 | nan | 0.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 753.31 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 753.10 | 0.00 | 0.00 | nan | 0.00 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 752.91 | 0.00 | 0.00 | nan | 0.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 752.66 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 752.66 | 0.00 | 0.00 | nan | 0.00 |
SCHB | SCHIBSTED B | Communication | Equity | 752.17 | 0.00 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 751.91 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 751.71 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 751.48 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 751.20 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 751.06 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 750.72 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 750.03 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 749.84 | 0.00 | 13.39 | Jul 17, 2054 | 5.75 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 749.32 | 0.00 | 5.22 | Jul 01, 2052 | 4.50 |
ENG | ENAGAS SA | Utilities | Equity | 749.26 | 0.00 | 0.00 | nan | 0.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 749.12 | 0.00 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 748.81 | 0.00 | 6.91 | Jul 01, 2052 | 2.50 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 748.78 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 748.74 | 0.00 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 748.55 | 0.00 | 6.85 | Jul 01, 2052 | 2.50 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 748.29 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 747.75 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 747.61 | 0.00 | 14.66 | Jan 13, 2051 | 3.60 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 747.32 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 747.32 | 0.00 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 747.12 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 746.48 | 0.00 | 2.93 | Oct 01, 2053 | 6.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 746.35 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 746.06 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 745.99 | 0.00 | 13.70 | Mar 01, 2054 | 5.75 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 745.99 | 0.00 | 0.00 | nan | 0.00 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 745.92 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 745.89 | 0.00 | 9.84 | Mar 30, 2040 | 6.13 |
ARCAD | ARCADIS NV | Industrials | Equity | 745.38 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 745.22 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 745.15 | 0.00 | 0.00 | nan | 0.00 |
CIX | CI FINANCIAL CORP | Financials | Equity | 744.41 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 744.41 | 0.00 | 0.00 | nan | 0.00 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 744.38 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 743.93 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 743.93 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 743.25 | 0.00 | 11.72 | Apr 01, 2048 | 5.75 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 742.03 | 0.00 | 11.82 | Apr 15, 2049 | 6.25 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 741.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 741.57 | 0.00 | 6.89 | Nov 20, 2051 | 2.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 741.33 | 0.00 | 0.00 | nan | 0.00 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 741.02 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 740.65 | 0.00 | 0.00 | nan | 0.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 740.34 | 0.00 | 0.00 | nan | 0.00 |
BC8 | BECHTLE AG | Information Technology | Equity | 739.56 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 739.56 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 739.39 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 739.30 | 0.00 | 13.59 | Mar 15, 2054 | 6.40 |
AAPL | APPLE INC | Technology | Fixed Income | 739.19 | 0.00 | 12.46 | May 13, 2045 | 4.38 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 738.54 | 0.00 | 0.00 | nan | 0.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 738.34 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 738.18 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 738.16 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 738.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 738.12 | 0.00 | 1.94 | Jun 20, 2054 | 6.00 |
TBBK | BANCORP INC | Financials | Equity | 737.83 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 737.62 | 0.00 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 737.14 | 0.00 | 0.00 | nan | 0.00 |
9688 | ZAI LAB LTD | Health Care | Equity | 737.14 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 736.94 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 736.92 | 0.00 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 736.83 | 0.00 | 6.24 | Jul 01, 2050 | 3.00 |
AZZ | AZZ INC | Industrials | Equity | 736.42 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 736.25 | 0.00 | 13.15 | Oct 15, 2047 | 4.03 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 734.95 | 0.00 | 0.00 | nan | 0.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 734.95 | 0.00 | 0.00 | nan | 0.00 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 734.23 | 0.00 | 0.00 | nan | 0.00 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 733.74 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 733.61 | 0.00 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 733.30 | 0.00 | 4.41 | Mar 01, 2037 | 1.50 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 733.26 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 733.15 | 0.00 | 0.00 | nan | 0.00 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 732.91 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 732.75 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 732.70 | 0.00 | 0.00 | nan | 0.00 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 732.29 | 0.00 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 731.75 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 731.55 | 0.00 | 0.00 | nan | 0.00 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 731.32 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 731.32 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 731.32 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 730.78 | 0.00 | 13.20 | Apr 16, 2049 | 4.38 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 730.75 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 729.74 | 0.00 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 729.42 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 728.75 | 0.00 | 12.23 | Jul 15, 2045 | 4.75 |
2360 | CHROMA ATE INC | Information Technology | Equity | 727.96 | 0.00 | 0.00 | nan | 0.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 727.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 727.78 | 0.00 | 3.61 | Jul 01, 2053 | 5.50 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 727.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 727.10 | 0.00 | 2.25 | Oct 01, 2053 | 6.50 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 727.01 | 0.00 | 7.13 | Jul 01, 2051 | 2.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 726.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 725.98 | 0.00 | 4.94 | Oct 20, 2054 | 4.50 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 725.03 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 724.87 | 0.00 | 0.00 | nan | 0.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 724.60 | 0.00 | 6.47 | Dec 01, 2051 | 2.50 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 724.60 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 724.53 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 723.62 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 723.58 | 0.00 | 14.82 | May 29, 2050 | 3.13 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 723.30 | 0.00 | 6.50 | Feb 01, 2051 | 2.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 723.28 | 0.00 | 14.32 | Feb 26, 2054 | 5.30 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 723.08 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 723.07 | 0.00 | 9.50 | Aug 15, 2038 | 4.80 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 723.07 | 0.00 | 13.79 | Jan 30, 2050 | 3.70 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 722.57 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 722.06 | 0.00 | 12.88 | Oct 15, 2048 | 4.70 |
DRS | LEONARDO DRS INC | Industrials | Equity | 721.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 721.84 | 0.00 | 6.30 | Sep 01, 2050 | 3.50 |
ALD | AMPOL LTD | Energy | Equity | 721.62 | 0.00 | 0.00 | nan | 0.00 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 721.37 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 721.30 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 721.17 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 720.84 | 0.00 | 10.57 | Apr 22, 2042 | 3.21 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 720.45 | 0.00 | 0.00 | nan | 0.00 |
SJ | STELLA JONES INC | Materials | Equity | 720.17 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 720.03 | 0.00 | 0.00 | nan | 0.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 719.98 | 0.00 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 719.34 | 0.00 | 6.13 | Feb 01, 2047 | 3.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 719.20 | 0.00 | 0.00 | nan | 0.00 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 719.20 | 0.00 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 719.17 | 0.00 | 6.61 | Oct 01, 2051 | 2.00 |
FDR | FLUIDRA SA | Industrials | Equity | 718.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 718.31 | 0.00 | 6.43 | Jan 20, 2048 | 3.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 718.23 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 717.87 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 717.26 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 717.21 | 0.00 | 0.00 | nan | 0.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 717.19 | 0.00 | 7.12 | Mar 01, 2052 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 717.09 | 0.00 | 15.78 | Aug 22, 2057 | 4.25 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 716.29 | 0.00 | 0.00 | nan | 0.00 |
VAL | VALARIS LTD | Energy | Equity | 715.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 714.52 | 0.00 | 6.85 | Jan 01, 2054 | 2.50 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 714.33 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 714.25 | 0.00 | 9.32 | Feb 14, 2039 | 5.80 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 714.05 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 713.84 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 713.84 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 713.54 | 0.00 | 11.69 | May 22, 2045 | 5.15 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 713.14 | 0.00 | 6.79 | Jun 01, 2051 | 2.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 712.79 | 0.00 | 0.00 | nan | 0.00 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 712.19 | 0.00 | 0.00 | nan | 0.00 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 711.94 | 0.00 | 0.00 | nan | 0.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 711.92 | 0.00 | 0.00 | nan | 0.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 711.79 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 711.16 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 710.95 | 0.00 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 710.59 | 0.00 | 0.00 | nan | 0.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 710.47 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 710.30 | 0.00 | 12.85 | Sep 01, 2053 | 6.63 |
EMAARDEV | EMAAR DEVELOPMENT | Real Estate | Equity | 710.19 | 0.00 | 0.00 | nan | 0.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 709.50 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 709.00 | 0.00 | 0.00 | nan | 0.00 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 708.53 | 0.00 | 0.00 | nan | 0.00 |
8334 | GUNMA BANK LTD | Financials | Equity | 708.04 | 0.00 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 708.00 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 707.97 | 0.00 | 13.11 | Mar 25, 2050 | 4.75 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 707.56 | 0.00 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 707.20 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 707.20 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 706.65 | 0.00 | 11.10 | Nov 02, 2043 | 5.38 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 706.45 | 0.00 | 13.02 | May 15, 2054 | 5.95 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 706.45 | 0.00 | 11.13 | Aug 15, 2036 | 0.00 |
YELP | YELP INC | Communication | Equity | 705.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 705.56 | 0.00 | 6.37 | Dec 20, 2049 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 705.53 | 0.00 | 13.05 | Feb 10, 2053 | 5.70 |
WU | WESTERN UNION | Financials | Equity | 704.88 | 0.00 | 0.00 | nan | 0.00 |
TOWN | TOWNEBANK | Financials | Equity | 704.83 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 704.65 | 0.00 | 0.00 | nan | 0.00 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 704.01 | 0.00 | 0.00 | nan | 0.00 |
FDJU | FDJ UNITED | Consumer Discretionary | Equity | 703.68 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 703.61 | 0.00 | 0.00 | nan | 0.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 703.19 | 0.00 | 0.00 | nan | 0.00 |
LUG | LUNDIN GOLD INC | Materials | Equity | 703.19 | 0.00 | 0.00 | nan | 0.00 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 702.90 | 0.00 | 0.00 | nan | 0.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 702.71 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 702.71 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 702.49 | 0.00 | 15.26 | Jul 15, 2064 | 5.75 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 702.45 | 0.00 | 6.38 | Jun 20, 2052 | 3.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 702.41 | 0.00 | 0.00 | nan | 0.00 |
SALM | SALMAR | Consumer Staples | Equity | 702.22 | 0.00 | 0.00 | nan | 0.00 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 701.74 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 701.58 | 0.00 | 12.76 | May 15, 2050 | 5.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 701.19 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 700.26 | 0.00 | 11.90 | Nov 15, 2045 | 5.00 |
ENAV | ENAV SPA | Industrials | Equity | 699.60 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 699.11 | 0.00 | 15.12 | Nov 15, 2047 | 2.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 698.84 | 0.00 | 10.52 | Jul 15, 2041 | 5.60 |
COV | COVIVIO SA | Real Estate | Equity | 698.83 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 698.83 | 0.00 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 698.82 | 0.00 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 698.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 698.75 | 0.00 | 6.79 | Apr 01, 2051 | 2.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 698.23 | 0.00 | 2.79 | Aug 20, 2054 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 697.87 | 0.00 | 1.45 | Sep 30, 2026 | 1.63 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 697.86 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 697.83 | 0.00 | 12.14 | May 18, 2046 | 4.75 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 697.54 | 0.00 | 6.09 | Sep 01, 2048 | 3.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 697.49 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 696.95 | 0.00 | 0.00 | nan | 0.00 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 696.67 | 0.00 | 0.00 | nan | 0.00 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | Communication | Equity | 696.40 | 0.00 | 0.00 | nan | 0.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 696.40 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 696.40 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 695.70 | 0.00 | 13.01 | Nov 14, 2048 | 4.88 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 695.62 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 695.47 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 695.43 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 695.02 | 0.00 | 0.00 | nan | 0.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 693.98 | 0.00 | 0.00 | nan | 0.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 693.78 | 0.00 | 0.00 | nan | 0.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 693.63 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 693.49 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 693.27 | 0.00 | 13.25 | Apr 22, 2051 | 3.11 |
SLVM | SYLVAMO CORP | Materials | Equity | 692.10 | 0.00 | 0.00 | nan | 0.00 |
4912 | LION CORP | Consumer Staples | Equity | 692.04 | 0.00 | 0.00 | nan | 0.00 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 691.63 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 691.46 | 0.00 | 0.00 | nan | 0.00 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 691.33 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 691.24 | 0.00 | 12.71 | Jun 28, 2054 | 6.40 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 689.92 | 0.00 | 11.02 | Mar 15, 2043 | 5.45 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 689.62 | 0.00 | 7.31 | Feb 01, 2051 | 2.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 689.52 | 0.00 | 11.27 | Mar 26, 2044 | 5.70 |
RUI | RUBIS | Utilities | Equity | 689.13 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 689.04 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 689.00 | 0.00 | 0.00 | nan | 0.00 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 688.64 | 0.00 | 0.00 | nan | 0.00 |
DRX | DRAX GROUP PLC | Utilities | Equity | 688.16 | 0.00 | 0.00 | nan | 0.00 |
NEXI | NEXI | Financials | Equity | 687.67 | 0.00 | 0.00 | nan | 0.00 |
IAC | IAC INC | Communication | Equity | 687.63 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 687.52 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 687.31 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 687.28 | 0.00 | 12.20 | Feb 22, 2048 | 4.26 |
MS | MORGAN STANLEY | Banking | Fixed Income | 687.18 | 0.00 | 12.94 | Jan 22, 2047 | 4.38 |
4751 | CYBER AGENT INC | Communication | Equity | 686.70 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 686.70 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 686.40 | 0.00 | 0.00 | nan | 0.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 686.04 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 685.56 | 0.00 | 11.91 | Jan 20, 2048 | 4.44 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 685.26 | 0.00 | 11.28 | Mar 25, 2041 | 3.65 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 684.28 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 683.93 | 0.00 | 0.00 | nan | 0.00 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 683.31 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 683.30 | 0.00 | 0.00 | nan | 0.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 683.25 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 682.25 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 681.91 | 0.00 | 10.65 | Feb 07, 2042 | 5.88 |
T | AT&T INC | Communications | Fixed Income | 681.81 | 0.00 | 12.20 | May 15, 2046 | 4.75 |
MLSR | MELISRON LTD | Real Estate | Equity | 681.37 | 0.00 | 0.00 | nan | 0.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 680.40 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 680.29 | 0.00 | 12.51 | Jun 15, 2049 | 5.25 |
EVTC | EVERTEC INC | Financials | Equity | 679.99 | 0.00 | 0.00 | nan | 0.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 679.66 | 0.00 | 0.00 | nan | 0.00 |
ROR | ROTORK PLC | Industrials | Equity | 679.43 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 679.43 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 679.00 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 678.79 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 678.43 | 0.00 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 678.42 | 0.00 | 5.27 | Jul 01, 2047 | 3.50 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 678.26 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 678.06 | 0.00 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 677.81 | 0.00 | 6.37 | Feb 20, 2050 | 3.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 677.77 | 0.00 | 0.00 | nan | 0.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 677.66 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 676.55 | 0.00 | 0.00 | nan | 0.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 676.52 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 676.52 | 0.00 | 0.00 | nan | 0.00 |
2611 | GUOTAI JUNAN SECURITIES COPORATION | Financials | Equity | 676.26 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 676.03 | 0.00 | 8.80 | Jan 15, 2039 | 8.20 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 675.84 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 675.84 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 674.58 | 0.00 | 0.00 | nan | 0.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 674.27 | 0.00 | 0.00 | nan | 0.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 674.09 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 674.09 | 0.00 | 0.00 | nan | 0.00 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 673.87 | 0.00 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 673.47 | 0.00 | 0.00 | nan | 0.00 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 673.45 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 673.40 | 0.00 | 11.97 | Jun 01, 2045 | 4.95 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 673.12 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 672.64 | 0.00 | 0.00 | nan | 0.00 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 671.67 | 0.00 | 0.00 | nan | 0.00 |
LTMC | LOTTOMATICA GROUP | Consumer Discretionary | Equity | 671.67 | 0.00 | 0.00 | nan | 0.00 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 670.78 | 0.00 | 0.00 | nan | 0.00 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 670.70 | 0.00 | 0.00 | nan | 0.00 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 670.21 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 670.21 | 0.00 | 0.00 | nan | 0.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 670.07 | 0.00 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 669.97 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 669.65 | 0.00 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 669.15 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 669.04 | 0.00 | 10.61 | Mar 19, 2040 | 4.23 |
HLBANK | HONG LEONG BANK | Financials | Equity | 668.88 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 668.76 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 668.76 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 668.43 | 0.00 | 9.25 | Feb 01, 2039 | 6.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 667.92 | 0.00 | 13.06 | Nov 15, 2047 | 4.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 667.82 | 0.00 | 0.00 | nan | 0.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 667.79 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 667.79 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 667.79 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 667.72 | 0.00 | 15.47 | Feb 22, 2064 | 5.65 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 667.56 | 0.00 | 3.46 | Aug 01, 2053 | 5.50 |
LXS | LANXESS AG | Materials | Equity | 667.30 | 0.00 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 667.21 | 0.00 | 6.85 | Sep 01, 2051 | 2.50 |
PETGAS | PETRONAS GAS | Utilities | Equity | 667.08 | 0.00 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 667.08 | 0.00 | 0.00 | nan | 0.00 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 667.01 | 0.00 | 9.01 | Jan 26, 2039 | 6.95 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 666.91 | 0.00 | 13.86 | Feb 15, 2055 | 5.55 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 666.70 | 0.00 | 11.74 | Jul 08, 2044 | 4.80 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 666.68 | 0.00 | 0.00 | nan | 0.00 |
HYUNDAI | HYUNDAI MOTOR INDIA LTD | Consumer Discretionary | Equity | 666.48 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 666.08 | 0.00 | 0.00 | nan | 0.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 665.85 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 665.68 | 0.00 | 0.00 | nan | 0.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 665.68 | 0.00 | 0.00 | nan | 0.00 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 665.43 | 0.00 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 664.89 | 0.00 | 4.47 | Oct 01, 2053 | 5.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 664.40 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 664.40 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 664.27 | 0.00 | 12.50 | Jan 15, 2053 | 6.75 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 664.20 | 0.00 | 0.00 | nan | 0.00 |
MTS | METCASH LTD | Consumer Staples | Equity | 663.91 | 0.00 | 0.00 | nan | 0.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 663.89 | 0.00 | 0.00 | nan | 0.00 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 663.85 | 0.00 | 4.12 | Mar 01, 2037 | 2.50 |
SFSN | SFS GROUP AG | Industrials | Equity | 663.43 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 663.43 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 663.09 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 662.34 | 0.00 | 12.54 | Jul 01, 2046 | 4.40 |
RIG | TRANSOCEAN LTD | Energy | Equity | 662.33 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 662.29 | 0.00 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 662.09 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 661.69 | 0.00 | 0.00 | nan | 0.00 |
6141 | DMG MORI LTD | Industrials | Equity | 661.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 661.10 | 0.00 | 6.64 | Oct 01, 2050 | 2.00 |
1102 | ASIA CEMENT CORP | Materials | Equity | 661.09 | 0.00 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 661.09 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 661.09 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 661.07 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 660.93 | 0.00 | 1.70 | Apr 14, 2025 | 6.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 660.72 | 0.00 | 10.12 | May 15, 2039 | 4.15 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 660.52 | 0.00 | 0.00 | nan | 0.00 |
FNCB4382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 660.24 | 0.00 | 5.88 | Aug 01, 2052 | 4.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 660.03 | 0.00 | 0.00 | nan | 0.00 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 659.89 | 0.00 | 0.00 | nan | 0.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 659.89 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 659.87 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 659.51 | 0.00 | 10.17 | Jun 15, 2039 | 4.13 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 658.90 | 0.00 | 11.77 | Nov 04, 2044 | 4.65 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 658.58 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 658.58 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 658.19 | 0.00 | 7.73 | Aug 03, 2035 | 5.50 |
CNS | COHEN & STEERS INC | Financials | Equity | 658.18 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 658.09 | 0.00 | 11.94 | May 15, 2045 | 4.88 |
9468 | KADOKAWA CORP | Communication | Equity | 657.12 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 656.06 | 0.00 | 12.62 | Aug 15, 2047 | 4.54 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 655.18 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 654.94 | 0.00 | 11.41 | Jan 31, 2044 | 5.38 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 654.81 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 654.70 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 654.70 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 654.70 | 0.00 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 654.55 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
CDB | CELCOMDIGI | Communication | Equity | 654.50 | 0.00 | 0.00 | nan | 0.00 |
MAN | MANPOWER INC | Industrials | Equity | 654.36 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 654.31 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 654.21 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 654.21 | 0.00 | 0.00 | nan | 0.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 654.11 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 653.96 | 0.00 | 0.00 | nan | 0.00 |
NGD | NEW GOLD INC | Materials | Equity | 653.73 | 0.00 | 0.00 | nan | 0.00 |
GBF | BILFINGER | Industrials | Equity | 653.73 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 653.61 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 653.52 | 0.00 | 12.30 | Feb 01, 2046 | 4.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 653.32 | 0.00 | 8.11 | Sep 15, 2036 | 6.45 |
PRK | PARK NATIONAL CORP | Financials | Equity | 651.92 | 0.00 | 0.00 | nan | 0.00 |
NHPC | NHPC LTD | Utilities | Equity | 651.91 | 0.00 | 0.00 | nan | 0.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 651.79 | 0.00 | 0.00 | nan | 0.00 |
INMD | INMODE LTD | Health Care | Equity | 651.48 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 651.30 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 651.30 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 651.29 | 0.00 | 15.84 | Jun 03, 2050 | 2.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 651.09 | 0.00 | 12.58 | Dec 01, 2052 | 6.50 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 650.93 | 0.00 | 3.74 | Apr 01, 2054 | 5.50 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 650.82 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 650.79 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 650.69 | 0.00 | 14.84 | May 15, 2051 | 3.25 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 650.65 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 650.58 | 0.00 | 12.43 | May 27, 2045 | 4.40 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 650.33 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 650.08 | 0.00 | 8.94 | Jul 15, 2039 | 8.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 650.08 | 0.00 | 13.88 | Sep 24, 2048 | 4.00 |
ALR | ALIOR BANK SA | Financials | Equity | 649.71 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 649.36 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 649.16 | 0.00 | 13.82 | May 01, 2064 | 7.01 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 648.88 | 0.00 | 0.00 | nan | 0.00 |
BANF | BANCFIRST CORP | Financials | Equity | 648.75 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 648.45 | 0.00 | 10.94 | Feb 24, 2043 | 3.44 |
1942 | KANDENKO LTD | Industrials | Equity | 648.39 | 0.00 | 0.00 | nan | 0.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 647.92 | 0.00 | 0.00 | nan | 0.00 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 647.91 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 647.91 | 0.00 | 0.00 | nan | 0.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 647.70 | 0.00 | 0.00 | nan | 0.00 |
ANA | ACCIONA SA | Utilities | Equity | 647.42 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 647.42 | 0.00 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 647.23 | 0.00 | 7.24 | Aug 01, 2050 | 3.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 646.12 | 0.00 | 13.68 | Apr 05, 2054 | 5.49 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 645.97 | 0.00 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 645.93 | 0.00 | 5.39 | Nov 20, 2047 | 4.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 645.48 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 645.48 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 645.31 | 0.00 | 8.08 | Apr 01, 2036 | 6.13 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 645.09 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 644.52 | 0.00 | 0.00 | nan | 0.00 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 644.51 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 644.50 | 0.00 | 11.50 | Jul 31, 2047 | 5.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 644.40 | 0.00 | 13.65 | Jan 15, 2049 | 4.25 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 644.32 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 644.03 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 643.59 | 0.00 | 10.31 | Jul 01, 2040 | 4.50 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 643.54 | 0.00 | 0.00 | nan | 0.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 643.33 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 643.27 | 0.00 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 643.26 | 0.00 | 6.13 | Jul 01, 2050 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 642.88 | 0.00 | 10.30 | Apr 15, 2040 | 4.38 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 642.88 | 0.00 | 12.81 | May 15, 2047 | 4.27 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 642.07 | 0.00 | 13.39 | Jun 28, 2054 | 5.75 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 642.04 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 642.00 | 0.00 | 0.00 | nan | 0.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 641.70 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 641.57 | 0.00 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 641.28 | 0.00 | 4.11 | Feb 01, 2037 | 2.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 641.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 640.59 | 0.00 | 6.16 | Sep 20, 2051 | 3.00 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 640.53 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 640.24 | 0.00 | 15.60 | May 11, 2050 | 2.65 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 639.99 | 0.00 | 5.07 | May 01, 2048 | 3.50 |
RF | EURAZEO | Financials | Equity | 639.66 | 0.00 | 0.00 | nan | 0.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 639.53 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 639.53 | 0.00 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 639.39 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 638.97 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 638.82 | 0.00 | 13.64 | Nov 01, 2049 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 638.82 | 0.00 | 12.86 | Feb 10, 2045 | 3.70 |
MS | MORGAN STANLEY | Banking | Fixed Income | 638.52 | 0.00 | 9.75 | Jul 22, 2038 | 3.97 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 638.34 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 638.01 | 0.00 | 13.40 | Jul 01, 2049 | 4.40 |
SES | SECURE WASTE INFRASTRUCTURE CORP | Energy | Equity | 637.24 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 637.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 637.06 | 0.00 | 5.83 | Oct 20, 2052 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 637.00 | 0.00 | 12.99 | Mar 04, 2056 | 5.61 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 636.80 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 636.63 | 0.00 | 3.73 | Apr 20, 2053 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 636.39 | 0.00 | 11.66 | Feb 15, 2041 | 3.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 635.87 | 0.00 | 0.00 | nan | 0.00 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 635.25 | 0.00 | 4.35 | Nov 01, 2053 | 5.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 635.14 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 634.87 | 0.00 | 14.23 | Mar 01, 2054 | 5.25 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 634.81 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 634.75 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 634.64 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 634.34 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 634.34 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 634.12 | 0.00 | 0.00 | nan | 0.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 633.95 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 633.76 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOWNER EDI LTD | Industrials | Equity | 633.36 | 0.00 | 0.00 | nan | 0.00 |
FR | VALEO | Consumer Discretionary | Equity | 633.36 | 0.00 | 0.00 | nan | 0.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 631.55 | 0.00 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 631.42 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 630.93 | 0.00 | 0.00 | nan | 0.00 |
DIA | DIASORIN | Health Care | Equity | 630.45 | 0.00 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 630.35 | 0.00 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 630.15 | 0.00 | 0.00 | nan | 0.00 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 629.96 | 0.00 | 0.00 | nan | 0.00 |
NDX1 | NORDEX | Industrials | Equity | 629.96 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 629.96 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 629.82 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 629.80 | 0.00 | 13.53 | May 15, 2053 | 5.35 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 629.80 | 0.00 | 12.09 | May 06, 2044 | 4.40 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 629.48 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 629.48 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 629.48 | 0.00 | 0.00 | nan | 0.00 |
VCEL | VERICEL CORP | Health Care | Equity | 629.33 | 0.00 | 0.00 | nan | 0.00 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 629.16 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 628.58 | 0.00 | 12.37 | Mar 15, 2045 | 4.63 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 628.51 | 0.00 | 0.00 | nan | 0.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 628.51 | 0.00 | 0.00 | nan | 0.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 628.44 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 628.02 | 0.00 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 627.93 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 627.56 | 0.00 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 627.54 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 627.47 | 0.00 | 15.74 | May 13, 2064 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 627.27 | 0.00 | 11.47 | Jul 15, 2044 | 5.50 |
KEMIRA | KEMIRA | Materials | Equity | 627.05 | 0.00 | 0.00 | nan | 0.00 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 626.22 | 0.00 | 0.00 | nan | 0.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 626.02 | 0.00 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 625.86 | 0.00 | 6.78 | Dec 01, 2046 | 3.00 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 625.76 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 625.64 | 0.00 | 12.15 | Dec 09, 2045 | 4.88 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 625.11 | 0.00 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 625.08 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 624.96 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 624.78 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 624.76 | 0.00 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 624.74 | 0.00 | 6.72 | Dec 01, 2050 | 2.50 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 624.74 | 0.00 | 5.88 | Jan 20, 2050 | 3.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 624.22 | 0.00 | 13.66 | Mar 15, 2052 | 4.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 624.12 | 0.00 | 12.24 | May 15, 2045 | 4.13 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 623.96 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 623.57 | 0.00 | 0.00 | nan | 0.00 |
3405 | KURARAY LTD | Materials | Equity | 623.17 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 623.17 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 623.01 | 0.00 | 8.09 | May 01, 2037 | 6.55 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 622.20 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 621.94 | 0.00 | 0.00 | nan | 0.00 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 621.57 | 0.00 | 0.00 | nan | 0.00 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 620.77 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 620.27 | 0.00 | 13.51 | Jun 01, 2052 | 3.90 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 620.07 | 0.00 | 9.02 | Aug 08, 2036 | 3.45 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 619.78 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 619.77 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 619.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 619.40 | 0.00 | 5.91 | Jun 20, 2053 | 3.50 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 619.29 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 618.99 | 0.00 | 0.00 | nan | 0.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 618.81 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 618.62 | 0.00 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 618.45 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 618.45 | 0.00 | 6.80 | Jul 01, 2051 | 2.50 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 618.32 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 618.32 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 618.21 | 0.00 | 0.00 | nan | 0.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 617.98 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 617.94 | 0.00 | 13.30 | Aug 04, 2046 | 3.85 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 617.63 | 0.00 | 13.37 | Mar 01, 2046 | 3.70 |
VOE | VOESTALPINE AG | Materials | Equity | 617.35 | 0.00 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 616.98 | 0.00 | 6.78 | Nov 01, 2050 | 2.50 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 616.87 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 616.87 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 616.74 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 616.42 | 0.00 | 15.15 | Apr 15, 2063 | 5.20 |
4042 | TOSOH CORP | Materials | Equity | 616.38 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 616.38 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 616.16 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 616.11 | 0.00 | 13.13 | Nov 01, 2047 | 3.97 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 615.90 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 615.90 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 615.90 | 0.00 | 0.00 | nan | 0.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 615.75 | 0.00 | 0.00 | nan | 0.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 614.93 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 614.80 | 0.00 | 13.18 | Feb 09, 2045 | 3.45 |
HWKN | HAWKINS INC | Materials | Equity | 614.77 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 614.66 | 0.00 | 3.58 | Dec 31, 2028 | 1.38 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 614.58 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 614.44 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 614.19 | 0.00 | 14.92 | Mar 15, 2052 | 3.70 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 614.09 | 0.00 | 8.86 | Jan 15, 2038 | 6.20 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 613.47 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 613.47 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 613.47 | 0.00 | 0.00 | nan | 0.00 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 613.47 | 0.00 | 0.00 | nan | 0.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 613.39 | 0.00 | 0.00 | nan | 0.00 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 613.37 | 0.00 | 6.57 | Mar 01, 2051 | 3.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 613.17 | 0.00 | 12.32 | Jun 25, 2048 | 4.88 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 612.50 | 0.00 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 612.50 | 0.00 | 0.00 | nan | 0.00 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 612.39 | 0.00 | 0.00 | nan | 0.00 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 612.02 | 0.00 | 0.00 | nan | 0.00 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 611.66 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 611.55 | 0.00 | 9.76 | Nov 02, 2047 | 4.60 |
R3NK | RENK GROUP AG | Industrials | Equity | 611.53 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 611.33 | 0.00 | 11.03 | Nov 15, 2040 | 4.25 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 611.05 | 0.00 | 0.00 | nan | 0.00 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 610.85 | 0.00 | 0.00 | nan | 0.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 610.39 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 609.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 609.75 | 0.00 | 7.09 | May 01, 2052 | 2.00 |
TDW | TIDEWATER INC | Energy | Equity | 609.70 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMP LTD | Financials | Equity | 609.59 | 0.00 | 0.00 | nan | 0.00 |
BURE | BURE EQUITY | Financials | Equity | 609.11 | 0.00 | 0.00 | nan | 0.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 609.11 | 0.00 | 0.00 | nan | 0.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 608.80 | 0.00 | 0.00 | nan | 0.00 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 608.60 | 0.00 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 608.14 | 0.00 | 0.00 | nan | 0.00 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 607.60 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 607.53 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 607.29 | 0.00 | 11.88 | Apr 01, 2044 | 4.80 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 607.29 | 0.00 | 12.85 | May 10, 2046 | 4.00 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 607.17 | 0.00 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 607.16 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 607.08 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 606.89 | 0.00 | 8.61 | Nov 30, 2036 | 4.75 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 606.68 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 606.40 | 0.00 | 0.00 | nan | 0.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 605.72 | 0.00 | 0.00 | nan | 0.00 |
AG1 | AUTO1 GROUP | Consumer Discretionary | Equity | 605.72 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 605.62 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 605.37 | 0.00 | 8.62 | Sep 15, 2037 | 6.50 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 604.28 | 0.00 | 0.00 | nan | 0.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 604.06 | 0.00 | 3.95 | May 01, 2036 | 2.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 603.78 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 602.81 | 0.00 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 602.60 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 602.53 | 0.00 | 8.87 | May 16, 2038 | 6.38 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 602.32 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 602.12 | 0.00 | 12.04 | Oct 21, 2045 | 4.75 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 601.99 | 0.00 | 4.35 | Jun 01, 2053 | 5.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 601.84 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 601.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 601.56 | 0.00 | 3.81 | Oct 01, 2054 | 5.50 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 601.37 | 0.00 | 0.00 | nan | 0.00 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 601.35 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 601.31 | 0.00 | 12.23 | Feb 01, 2045 | 4.50 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 600.53 | 0.00 | 7.09 | Jan 01, 2052 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 600.50 | 0.00 | 13.04 | Nov 16, 2048 | 4.63 |
4062 | IBIDEN LTD | Information Technology | Equity | 600.38 | 0.00 | 0.00 | nan | 0.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 600.21 | 0.00 | 0.00 | nan | 0.00 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 600.01 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 599.90 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 599.90 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 599.69 | 0.00 | 10.78 | Apr 22, 2042 | 3.16 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 599.59 | 0.00 | 8.46 | Jul 01, 2038 | 7.30 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 599.49 | 0.00 | 12.86 | Mar 15, 2062 | 5.39 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 599.41 | 0.00 | 6.89 | Aug 20, 2051 | 2.00 |
2409 | AUO CORP | Information Technology | Equity | 598.82 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 598.57 | 0.00 | 13.13 | Dec 06, 2047 | 4.20 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 598.57 | 0.00 | 7.70 | Jan 26, 2036 | 6.44 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 598.51 | 0.00 | 0.00 | nan | 0.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 598.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD7318 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 598.29 | 0.00 | 2.14 | Nov 01, 2053 | 6.50 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 598.22 | 0.00 | 0.00 | nan | 0.00 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 598.02 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 597.96 | 0.00 | 0.00 | nan | 0.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 597.96 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 597.96 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 597.67 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 597.62 | 0.00 | 0.00 | nan | 0.00 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 596.82 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 596.75 | 0.00 | 14.40 | Mar 08, 2054 | 5.22 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 596.50 | 0.00 | 0.00 | nan | 0.00 |
CXT | CRANE NXT | Information Technology | Equity | 596.44 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 596.26 | 0.00 | 0.00 | nan | 0.00 |
NATL | NCR ATLEOS CORP | Financials | Equity | 596.12 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 596.02 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 595.53 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 595.53 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 595.06 | 0.00 | 0.00 | nan | 0.00 |
BGEO | LION FINANCE GROUP PLC | Financials | Equity | 595.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 594.15 | 0.00 | 5.39 | Jul 20, 2047 | 4.00 |
6406 | FUJITEC LTD | Industrials | Equity | 594.08 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 594.08 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 593.59 | 0.00 | 0.00 | nan | 0.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 593.59 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 593.20 | 0.00 | 12.49 | Jan 23, 2049 | 3.90 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 593.11 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 592.60 | 0.00 | 3.04 | Oct 01, 2054 | 6.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 592.59 | 0.00 | 9.41 | Oct 07, 2039 | 6.00 |
FNFS9062 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 592.00 | 0.00 | 2.98 | Nov 01, 2044 | 5.00 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 591.83 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 591.48 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 591.43 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 591.43 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 591.05 | 0.00 | 0.00 | nan | 0.00 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 590.83 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 590.68 | 0.00 | 0.00 | nan | 0.00 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 590.21 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 590.07 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 589.55 | 0.00 | 15.85 | Mar 15, 2064 | 5.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 588.94 | 0.00 | 10.69 | Apr 22, 2042 | 3.22 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 588.74 | 0.00 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 588.72 | 0.00 | 6.61 | Oct 01, 2051 | 2.00 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 588.47 | 0.00 | 6.56 | May 01, 2052 | 2.50 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 588.38 | 0.00 | 4.30 | Apr 16, 2025 | 1.50 |
ALFAA | ALFA A | Industrials | Equity | 587.64 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 587.29 | 0.00 | 0.00 | nan | 0.00 |
FNDC1328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 587.17 | 0.00 | 3.18 | Sep 01, 2054 | 6.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 586.20 | 0.00 | 9.42 | Nov 15, 2037 | 3.80 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 585.83 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 585.70 | 0.00 | 15.03 | Feb 15, 2063 | 6.05 |
6963 | ROHM LTD | Information Technology | Equity | 585.35 | 0.00 | 0.00 | nan | 0.00 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 585.24 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 585.21 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 584.99 | 0.00 | 13.05 | Mar 09, 2048 | 4.50 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 584.93 | 0.00 | 4.11 | Feb 01, 2036 | 2.00 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 584.76 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 584.24 | 0.00 | 0.00 | nan | 0.00 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 584.04 | 0.00 | 0.00 | nan | 0.00 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 583.89 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 583.81 | 0.00 | 0.00 | nan | 0.00 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 583.65 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 583.65 | 0.00 | 0.00 | nan | 0.00 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 583.45 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 583.45 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 583.16 | 0.00 | 10.75 | May 20, 2043 | 5.63 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 582.65 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 582.47 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 582.44 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 581.95 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 581.64 | 0.00 | 13.73 | Mar 23, 2050 | 4.70 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 581.47 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 581.47 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 581.45 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 581.41 | 0.00 | 0.00 | nan | 0.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 581.25 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 580.64 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 580.63 | 0.00 | 8.94 | Apr 23, 2039 | 4.41 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 580.50 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 580.50 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 580.42 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 580.42 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 580.27 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 580.02 | 0.00 | 15.19 | Nov 20, 2050 | 2.88 |
AC | AYALA CORP | Industrials | Equity | 579.45 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 579.41 | 0.00 | 10.42 | May 01, 2042 | 5.88 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 579.16 | 0.00 | 6.29 | Jul 01, 2049 | 3.50 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 579.04 | 0.00 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 579.04 | 0.00 | 0.00 | nan | 0.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 579.04 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 578.46 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 577.89 | 0.00 | 13.42 | Oct 15, 2054 | 5.60 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 577.66 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 577.59 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 577.40 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 577.29 | 0.00 | 15.26 | Aug 15, 2048 | 3.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 577.28 | 0.00 | 13.78 | Mar 15, 2052 | 4.55 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 576.66 | 0.00 | 6.67 | Aug 01, 2051 | 2.50 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 576.62 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 576.47 | 0.00 | 11.79 | Jul 15, 2045 | 5.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 576.37 | 0.00 | 13.27 | Apr 15, 2053 | 5.63 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 576.14 | 0.00 | 6.99 | Mar 01, 2050 | 2.50 |
SRP | SERCO GROUP PLC | Industrials | Equity | 576.13 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 576.13 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 575.89 | 0.00 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 575.86 | 0.00 | 0.00 | nan | 0.00 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 575.22 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 575.22 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 575.16 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 574.38 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 573.84 | 0.00 | 8.93 | Jun 15, 2039 | 6.75 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 573.07 | 0.00 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 573.04 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 573.02 | 0.00 | 13.60 | Jan 15, 2054 | 5.75 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 572.53 | 0.00 | 5.33 | Sep 01, 2050 | 4.50 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 572.27 | 0.00 | 0.00 | nan | 0.00 |
DIOD | DIODES INC | Information Technology | Equity | 571.91 | 0.00 | 0.00 | nan | 0.00 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 571.87 | 0.00 | 0.00 | nan | 0.00 |
5938 | LIXIL CORP | Industrials | Equity | 571.77 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 571.77 | 0.00 | 0.00 | nan | 0.00 |
FVI | FORTUNA MINING CORP | Materials | Equity | 571.77 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 571.50 | 0.00 | 13.53 | Aug 08, 2046 | 3.70 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 571.42 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 571.42 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 571.28 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 570.90 | 0.00 | 12.11 | Nov 28, 2053 | 7.80 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 570.31 | 0.00 | 0.00 | nan | 0.00 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 570.27 | 0.00 | 0.00 | nan | 0.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 570.23 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 569.98 | 0.00 | 8.71 | Jan 15, 2038 | 6.60 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 569.94 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 569.87 | 0.00 | 0.00 | nan | 0.00 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 569.83 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 569.58 | 0.00 | 13.60 | Jan 15, 2055 | 5.80 |
4403 | NOF CORP | Materials | Equity | 569.34 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 569.34 | 0.00 | 0.00 | nan | 0.00 |
TRMK | TRUSTMARK CORP | Financials | Equity | 569.03 | 0.00 | 0.00 | nan | 0.00 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 568.91 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 568.86 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 568.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 568.82 | 0.00 | 4.45 | Sep 01, 2052 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 568.67 | 0.00 | 7.79 | May 02, 2036 | 6.50 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 567.70 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 567.70 | 0.00 | 6.43 | Aug 20, 2046 | 3.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 567.69 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 567.55 | 0.00 | 11.86 | May 12, 2041 | 2.88 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 567.41 | 0.00 | 0.00 | nan | 0.00 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 567.40 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 567.40 | 0.00 | 0.00 | nan | 0.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 567.28 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 567.14 | 0.00 | 14.26 | Mar 22, 2053 | 5.05 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 567.06 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 567.04 | 0.00 | 11.58 | Nov 15, 2044 | 4.88 |
TMV | TEAMVIEWER | Information Technology | Equity | 566.92 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 566.92 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 566.88 | 0.00 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 566.84 | 0.00 | 6.38 | Jan 01, 2051 | 3.50 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 566.15 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 566.13 | 0.00 | 12.96 | Jun 19, 2049 | 4.88 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 565.68 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 565.28 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 565.12 | 0.00 | 12.73 | Jul 15, 2046 | 4.20 |
GXI | GERRESHEIMER AG | Health Care | Equity | 564.98 | 0.00 | 0.00 | nan | 0.00 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 564.88 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 564.81 | 0.00 | 13.29 | Apr 01, 2054 | 6.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 564.69 | 0.00 | 7.07 | May 01, 2051 | 2.50 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 563.49 | 0.00 | 0.00 | nan | 0.00 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 563.04 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 562.91 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 562.78 | 0.00 | 9.25 | Apr 15, 2038 | 4.50 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 562.07 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 561.93 | 0.00 | 2.93 | Apr 01, 2054 | 6.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 561.93 | 0.00 | 0.00 | nan | 0.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 561.89 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 561.57 | 0.00 | 10.82 | Jan 15, 2043 | 4.75 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 561.41 | 0.00 | 3.08 | May 01, 2054 | 6.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 561.29 | 0.00 | 0.00 | nan | 0.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 561.10 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 560.76 | 0.00 | 16.21 | Mar 15, 2062 | 4.03 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 560.66 | 0.00 | 15.29 | Jun 04, 2051 | 2.94 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 560.66 | 0.00 | 13.27 | Sep 01, 2054 | 6.05 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 560.25 | 0.00 | 12.23 | Oct 01, 2047 | 5.40 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 560.13 | 0.00 | 0.00 | nan | 0.00 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 560.13 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 559.95 | 0.00 | 14.18 | Jun 25, 2054 | 5.30 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 559.47 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 559.47 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 559.44 | 0.00 | 13.22 | Nov 01, 2054 | 5.70 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 559.16 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 559.16 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 558.67 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 558.43 | 0.00 | 12.44 | Feb 15, 2049 | 5.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 557.92 | 0.00 | 14.47 | Jan 14, 2055 | 5.20 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 557.70 | 0.00 | 0.00 | nan | 0.00 |
ORDS | OOREDOO | Communication | Equity | 557.50 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 557.22 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 557.00 | 0.00 | 0.00 | nan | 0.00 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 556.27 | 0.00 | 0.00 | nan | 0.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 556.25 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 556.25 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 556.19 | 0.00 | 11.41 | Jun 01, 2045 | 5.55 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 556.16 | 0.00 | 6.43 | Aug 20, 2044 | 3.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 555.98 | 0.00 | 6.65 | Oct 20, 2051 | 2.50 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 555.90 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 555.76 | 0.00 | 0.00 | nan | 0.00 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 555.50 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 555.38 | 0.00 | 14.90 | Apr 01, 2050 | 3.50 |
CAMX | CAMURUS | Health Care | Equity | 555.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 555.12 | 0.00 | 3.46 | Nov 01, 2053 | 5.50 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 554.70 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 554.67 | 0.00 | 10.97 | Jan 15, 2042 | 4.95 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 554.54 | 0.00 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 553.92 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
MYRG | MYR GROUP INC | Industrials | Equity | 553.83 | 0.00 | 0.00 | nan | 0.00 |
NMDC | NMDC LTD | Materials | Equity | 553.50 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 553.31 | 0.00 | 0.00 | nan | 0.00 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 553.31 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 553.25 | 0.00 | 13.67 | Jun 29, 2048 | 4.05 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 552.95 | 0.00 | 11.25 | Apr 23, 2045 | 5.88 |
AED | AEDIFICA NV | Real Estate | Equity | 552.85 | 0.00 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 552.54 | 0.00 | 6.98 | Oct 01, 2050 | 2.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 552.44 | 0.00 | 13.16 | Mar 01, 2047 | 4.15 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 552.31 | 0.00 | 0.00 | nan | 0.00 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 552.28 | 0.00 | 0.00 | nan | 0.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 552.08 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 551.93 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 551.84 | 0.00 | 10.53 | Jun 20, 2054 | 7.78 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 551.73 | 0.00 | 13.87 | Feb 15, 2055 | 5.70 |
FRSD3890 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 551.59 | 0.00 | 6.31 | Aug 01, 2052 | 3.00 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 551.51 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 551.33 | 0.00 | 13.38 | Aug 05, 2052 | 4.90 |
NVCR | NOVOCURE LTD | Health Care | Equity | 551.09 | 0.00 | 0.00 | nan | 0.00 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 550.43 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 550.42 | 0.00 | 10.91 | May 13, 2040 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 550.21 | 0.00 | 14.04 | May 17, 2053 | 5.00 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 550.11 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 550.01 | 0.00 | 13.84 | Sep 17, 2050 | 4.25 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 549.91 | 0.00 | 12.39 | Mar 18, 2045 | 4.50 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 549.52 | 0.00 | 6.98 | Aug 01, 2050 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 549.48 | 0.00 | 18.84 | Aug 15, 2050 | 1.38 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 549.26 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 549.20 | 0.00 | 11.04 | Oct 15, 2045 | 6.35 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 549.10 | 0.00 | 8.39 | Oct 15, 2037 | 7.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 549.00 | 0.00 | 2.35 | Apr 01, 2053 | 6.50 |
SK | SEB SA | Consumer Discretionary | Equity | 548.97 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 548.97 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 548.69 | 0.00 | 12.78 | Nov 15, 2053 | 6.54 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 548.49 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 548.49 | 0.00 | 13.64 | Feb 15, 2054 | 5.60 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 548.38 | 0.00 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 548.14 | 0.00 | 4.11 | Feb 01, 2036 | 2.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 547.92 | 0.00 | 0.00 | nan | 0.00 |
MTO | MITIE GROUP PLC | Industrials | Equity | 547.52 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 547.52 | 0.00 | 0.00 | nan | 0.00 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 547.45 | 0.00 | 5.94 | Feb 01, 2046 | 3.50 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 547.43 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 547.15 | 0.00 | 0.00 | nan | 0.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 547.12 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 547.08 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 546.56 | 0.00 | 9.61 | Apr 23, 2040 | 4.08 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 546.51 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 545.99 | 0.00 | 7.09 | Jan 01, 2052 | 2.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 545.92 | 0.00 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 545.64 | 0.00 | 3.98 | Jan 01, 2037 | 2.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 545.64 | 0.00 | 6.85 | Jan 20, 2051 | 2.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 545.58 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 545.46 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 545.35 | 0.00 | 10.72 | Oct 02, 2043 | 6.25 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 545.30 | 0.00 | 3.24 | Feb 01, 2054 | 6.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 545.25 | 0.00 | 13.11 | Apr 18, 2054 | 5.75 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 545.04 | 0.00 | 6.79 | Apr 01, 2052 | 2.50 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 544.72 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 544.64 | 0.00 | 8.80 | Jan 15, 2039 | 7.63 |
TA | TRANSALTA CORP | Utilities | Equity | 544.61 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 544.61 | 0.00 | 0.00 | nan | 0.00 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 544.18 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 544.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 544.01 | 0.00 | 2.93 | Aug 01, 2053 | 6.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 543.83 | 0.00 | 12.01 | Dec 05, 2044 | 4.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 543.72 | 0.00 | 14.34 | Mar 15, 2055 | 5.40 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 543.64 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 543.64 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 543.52 | 0.00 | 16.99 | Nov 24, 2070 | 3.50 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 543.49 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 543.45 | 0.00 | 0.00 | nan | 0.00 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 543.32 | 0.00 | 0.00 | nan | 0.00 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 543.32 | 0.00 | 0.00 | nan | 0.00 |
763 | ZTE CORP H | Information Technology | Equity | 543.13 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 542.57 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 542.51 | 0.00 | 14.19 | Aug 01, 2050 | 3.50 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 542.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 542.28 | 0.00 | 2.35 | Jul 01, 2054 | 6.50 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 542.20 | 0.00 | 3.08 | Jul 01, 2054 | 6.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 542.19 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 541.90 | 0.00 | 16.09 | Aug 15, 2062 | 4.65 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 541.87 | 0.00 | 0.00 | nan | 0.00 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 541.70 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 541.45 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 541.39 | 0.00 | 12.82 | Nov 15, 2053 | 6.70 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 541.31 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 541.19 | 0.00 | 8.34 | Jun 15, 2037 | 6.63 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 541.13 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 541.09 | 0.00 | 13.96 | Feb 23, 2054 | 5.50 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 540.99 | 0.00 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 540.82 | 0.00 | 5.80 | Aug 01, 2052 | 4.00 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 540.67 | 0.00 | 0.00 | nan | 0.00 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 540.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 540.18 | 0.00 | 8.16 | Oct 15, 2036 | 6.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 539.77 | 0.00 | 11.90 | Sep 15, 2044 | 4.90 |
8020 | KANEMATSU CORP | Industrials | Equity | 539.76 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 539.67 | 0.00 | 10.95 | Sep 06, 2045 | 5.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 539.57 | 0.00 | 16.09 | Feb 09, 2064 | 5.10 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 539.53 | 0.00 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 538.93 | 0.00 | 0.00 | nan | 0.00 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 538.79 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 538.79 | 0.00 | 0.00 | nan | 0.00 |
TECN | TECAN GROUP AG | Health Care | Equity | 538.79 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 538.79 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 538.31 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 537.82 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 537.74 | 0.00 | 14.83 | Nov 15, 2063 | 6.40 |
CNMD | CONMED CORP | Health Care | Equity | 537.30 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 537.13 | 0.00 | 13.57 | Mar 15, 2054 | 5.75 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 536.85 | 0.00 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 536.77 | 0.00 | 4.00 | Nov 01, 2037 | 3.00 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 535.88 | 0.00 | 0.00 | nan | 0.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 535.47 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 535.31 | 0.00 | 12.06 | May 20, 2045 | 4.80 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 535.26 | 0.00 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 534.54 | 0.00 | 0.00 | nan | 0.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 534.54 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 534.48 | 0.00 | 0.00 | nan | 0.00 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 534.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD6522 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 534.36 | 0.00 | 3.32 | Feb 01, 2053 | 6.00 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 534.14 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 533.94 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 533.69 | 0.00 | 13.13 | Dec 08, 2047 | 3.73 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 533.69 | 0.00 | 14.47 | Feb 09, 2054 | 5.00 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 533.46 | 0.00 | 0.00 | nan | 0.00 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 533.43 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 532.97 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 532.95 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 532.86 | 0.00 | 0.00 | nan | 0.00 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 532.72 | 0.00 | 7.07 | Dec 01, 2051 | 2.50 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 532.63 | 0.00 | 6.06 | Sep 01, 2047 | 3.50 |
7984 | KOKUYO LTD | Industrials | Equity | 532.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 532.46 | 0.00 | 5.88 | Sep 20, 2047 | 3.50 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 532.29 | 0.00 | 2.97 | Nov 01, 2053 | 6.00 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 532.00 | 0.00 | 0.00 | nan | 0.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 531.95 | 0.00 | 0.00 | nan | 0.00 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 531.52 | 0.00 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 531.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 530.91 | 0.00 | 5.88 | Jan 20, 2047 | 3.50 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 530.75 | 0.00 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 530.65 | 0.00 | 3.87 | May 01, 2036 | 2.00 |
AZE | AZELIS GROUP NV | Industrials | Equity | 530.06 | 0.00 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 530.05 | 0.00 | 4.31 | Mar 01, 2037 | 2.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 529.63 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 529.63 | 0.00 | 16.99 | Aug 15, 2050 | 2.05 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 529.58 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 529.58 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 529.58 | 0.00 | 0.00 | nan | 0.00 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 529.55 | 0.00 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 529.36 | 0.00 | 3.95 | May 01, 2036 | 2.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 529.19 | 0.00 | 6.72 | Dec 01, 2051 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 529.02 | 0.00 | 11.97 | Jun 15, 2047 | 5.50 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 528.66 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 528.42 | 0.00 | 11.40 | Sep 16, 2040 | 3.20 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 528.15 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 528.08 | 0.00 | 0.00 | nan | 0.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 527.81 | 0.00 | 3.83 | Mar 01, 2036 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 527.71 | 0.00 | 15.11 | May 15, 2064 | 5.50 |
BPT | BEACH ENERGY LTD | Energy | Equity | 527.64 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 527.56 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 527.30 | 0.00 | 0.00 | nan | 0.00 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 527.21 | 0.00 | 3.61 | Jun 01, 2053 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 527.20 | 0.00 | 16.81 | Feb 08, 2061 | 3.38 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 526.79 | 0.00 | 8.10 | Oct 27, 2036 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 526.79 | 0.00 | 11.56 | Mar 14, 2044 | 5.25 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 526.67 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 526.46 | 0.00 | 0.00 | nan | 0.00 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 526.32 | 0.00 | 0.00 | nan | 0.00 |
4088 | AIR WATER INC | Materials | Equity | 526.18 | 0.00 | 0.00 | nan | 0.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 526.04 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 525.78 | 0.00 | 10.90 | Jun 04, 2042 | 5.00 |
4208 | UBE CORP | Materials | Equity | 525.70 | 0.00 | 0.00 | nan | 0.00 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 525.21 | 0.00 | 0.00 | nan | 0.00 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 525.16 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 525.07 | 0.00 | 15.31 | Sep 01, 2049 | 2.75 |
OI | O I GLASS INC | Materials | Equity | 525.05 | 0.00 | 0.00 | nan | 0.00 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 524.76 | 0.00 | 0.00 | nan | 0.00 |
ATS | ATS CORP | Industrials | Equity | 524.73 | 0.00 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 524.71 | 0.00 | 6.72 | Nov 01, 2050 | 2.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 524.36 | 0.00 | 12.89 | Apr 01, 2046 | 4.25 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 524.19 | 0.00 | 4.67 | May 20, 2053 | 4.50 |
TIMS3 | TIM SA | Communication | Equity | 523.76 | 0.00 | 0.00 | nan | 0.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 523.76 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 523.75 | 0.00 | 4.38 | Apr 15, 2030 | 3.88 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 523.73 | 0.00 | 0.00 | nan | 0.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 523.67 | 0.00 | 3.90 | Jan 01, 2053 | 5.50 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 523.50 | 0.00 | 7.12 | May 01, 2052 | 2.00 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 523.27 | 0.00 | 0.00 | nan | 0.00 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 523.27 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 523.27 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 523.24 | 0.00 | 8.27 | Jan 25, 2037 | 6.20 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 523.16 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 522.94 | 0.00 | 14.51 | Apr 15, 2053 | 4.50 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 522.79 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 522.30 | 0.00 | 0.00 | nan | 0.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 522.17 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 521.97 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 521.97 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 521.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 521.78 | 0.00 | 6.43 | Dec 20, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 521.42 | 0.00 | 12.29 | Jul 24, 2048 | 4.03 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 521.33 | 0.00 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 521.26 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 520.97 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 520.85 | 0.00 | 0.00 | Dec 31, 2049 | 1.06 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 520.85 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 520.85 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 520.71 | 0.00 | 15.03 | Feb 24, 2050 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 520.71 | 0.00 | 10.58 | Sep 12, 2039 | 3.74 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 520.49 | 0.00 | 5.18 | Sep 01, 2052 | 4.50 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 520.14 | 0.00 | 2.11 | Dec 01, 2053 | 6.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 519.60 | 0.00 | 15.68 | May 18, 2063 | 5.05 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 519.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.28 | 0.00 | 3.65 | Feb 01, 2053 | 5.50 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 518.72 | 0.00 | 0.00 | nan | 0.00 |
SESG | SES SA FDR | Communication | Equity | 518.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 518.25 | 0.00 | 6.16 | Dec 20, 2051 | 3.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 518.23 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 518.18 | 0.00 | 14.77 | Jul 09, 2050 | 3.17 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 518.16 | 0.00 | 0.00 | nan | 0.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 517.98 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 517.97 | 0.00 | 9.44 | Jul 08, 2039 | 6.13 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 517.58 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 517.57 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 517.52 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 517.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 517.47 | 0.00 | 6.00 | Jan 01, 2052 | 3.50 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 517.47 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
UTDI | UNITED INTERNET AG | Communication | Equity | 517.45 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 517.38 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 516.97 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 516.96 | 0.00 | 12.43 | Jan 25, 2049 | 5.58 |
OFG | OFG BANCORP | Financials | Equity | 516.68 | 0.00 | 0.00 | nan | 0.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 516.48 | 0.00 | 0.00 | nan | 0.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 516.48 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 516.48 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 516.15 | 0.00 | 9.60 | Mar 26, 2041 | 5.32 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 515.98 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 515.64 | 0.00 | 11.92 | Aug 15, 2042 | 3.80 |
ELI | ELIA GROUP SA | Utilities | Equity | 515.51 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 515.34 | 0.00 | 13.00 | Jun 22, 2050 | 4.00 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 515.03 | 0.00 | 0.00 | nan | 0.00 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 514.98 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 514.93 | 0.00 | 8.01 | Sep 01, 2035 | 5.25 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 514.78 | 0.00 | 0.00 | nan | 0.00 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 514.78 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 514.73 | 0.00 | 8.59 | Nov 15, 2037 | 6.65 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 514.64 | 0.00 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 514.63 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 514.63 | 0.00 | 12.50 | May 25, 2047 | 4.75 |
V | VISA INC | Technology | Fixed Income | 514.63 | 0.00 | 8.29 | Dec 14, 2035 | 4.15 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 514.54 | 0.00 | 3.71 | Sep 01, 2053 | 5.50 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 514.08 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 513.98 | 0.00 | 0.00 | nan | 0.00 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 513.87 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 513.72 | 0.00 | 0.00 | nan | 0.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 513.44 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 513.31 | 0.00 | 14.69 | Jun 03, 2050 | 3.24 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 513.21 | 0.00 | 12.45 | Nov 03, 2045 | 4.35 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 513.08 | 0.00 | 7.09 | Jun 01, 2051 | 2.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 512.90 | 0.00 | 6.61 | Jul 01, 2051 | 2.00 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 512.90 | 0.00 | 2.54 | Mar 01, 2054 | 6.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 512.90 | 0.00 | 13.30 | Dec 06, 2048 | 4.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 512.90 | 0.00 | 12.86 | Sep 28, 2048 | 5.10 |
FBK | FB FINANCIAL CORP | Financials | Equity | 512.81 | 0.00 | 0.00 | nan | 0.00 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.73 | 0.00 | 5.91 | Dec 01, 2053 | 4.00 |
VIV | VIVENDI | Communication | Equity | 512.60 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 512.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.21 | 0.00 | 5.80 | Nov 01, 2052 | 4.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 512.11 | 0.00 | 0.00 | nan | 0.00 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 511.99 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 511.69 | 0.00 | 16.34 | Mar 20, 2060 | 3.84 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 511.59 | 0.00 | 0.00 | nan | 0.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 511.59 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 511.38 | 0.00 | 12.97 | Jun 15, 2048 | 4.56 |
SJW | SJW GROUP | Utilities | Equity | 511.05 | 0.00 | 0.00 | nan | 0.00 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 510.99 | 0.00 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 510.99 | 0.00 | 0.00 | nan | 0.00 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 510.79 | 0.00 | 0.00 | nan | 0.00 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 510.66 | 0.00 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 510.66 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 510.57 | 0.00 | 12.46 | Mar 01, 2049 | 5.52 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 510.48 | 0.00 | 0.00 | nan | 0.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 510.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 510.32 | 0.00 | 6.37 | Oct 20, 2049 | 3.00 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 510.18 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 509.86 | 0.00 | 14.37 | Feb 01, 2050 | 3.45 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 509.69 | 0.00 | 0.00 | nan | 0.00 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 509.36 | 0.00 | 0.00 | nan | 0.00 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 509.21 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 508.95 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 508.95 | 0.00 | 11.32 | Jul 09, 2040 | 3.02 |
TITC | TITAN CEMENT SA | Materials | Equity | 508.79 | 0.00 | 0.00 | nan | 0.00 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 508.72 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 508.34 | 0.00 | 15.22 | Sep 15, 2064 | 5.65 |
9023 | TOKYO METRO LTD | Industrials | Equity | 508.24 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 507.94 | 0.00 | 10.54 | May 24, 2041 | 5.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 507.83 | 0.00 | 10.12 | Oct 15, 2040 | 5.50 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 507.75 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 507.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 507.73 | 0.00 | 3.95 | Nov 01, 2036 | 2.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 507.73 | 0.00 | 6.39 | Aug 01, 2052 | 3.50 |
PII | POLARIS INC | Consumer Discretionary | Equity | 507.71 | 0.00 | 0.00 | nan | 0.00 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 507.40 | 0.00 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 507.39 | 0.00 | 6.61 | Feb 01, 2051 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 507.23 | 0.00 | 13.65 | Jun 01, 2054 | 5.65 |
SOL | SASOL LTD | Materials | Equity | 507.20 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 507.02 | 0.00 | 11.19 | Oct 29, 2041 | 3.85 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 507.00 | 0.00 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 506.79 | 0.00 | 6.61 | Nov 01, 2051 | 2.00 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 506.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 506.53 | 0.00 | 2.05 | Oct 20, 2053 | 6.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 506.42 | 0.00 | 14.66 | Feb 21, 2050 | 3.38 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 506.27 | 0.00 | 5.18 | Oct 01, 2052 | 4.50 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 506.21 | 0.00 | 13.03 | May 01, 2047 | 4.15 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 506.13 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 506.11 | 0.00 | 14.98 | Aug 08, 2052 | 3.95 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 505.81 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 505.81 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 505.40 | 0.00 | 12.40 | May 15, 2046 | 4.70 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 505.33 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 505.00 | 0.00 | 14.07 | Feb 16, 2055 | 5.55 |
FRQX0531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 504.55 | 0.00 | 5.65 | Dec 01, 2054 | 4.50 |
AGX | ARGAN INC | Industrials | Equity | 504.30 | 0.00 | 0.00 | nan | 0.00 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 504.03 | 0.00 | 4.45 | Nov 01, 2052 | 5.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 503.88 | 0.00 | 7.55 | Sep 30, 2040 | 2.94 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 503.87 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 503.87 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 503.68 | 0.00 | 11.10 | Feb 21, 2040 | 3.15 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 503.68 | 0.00 | 12.62 | Jun 06, 2047 | 4.67 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 503.58 | 0.00 | 13.65 | Jul 21, 2052 | 2.97 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 503.39 | 0.00 | 0.00 | nan | 0.00 |
VAU | VAULT MINERALS LTD | Materials | Equity | 503.39 | 0.00 | 0.00 | nan | 0.00 |
CHCO | CITY HOLDING | Financials | Equity | 503.03 | 0.00 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 503.00 | 0.00 | 5.84 | Aug 01, 2052 | 4.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 502.91 | 0.00 | 7.09 | Apr 01, 2051 | 2.00 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 502.90 | 0.00 | 0.00 | Dec 31, 2049 | 4.10 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 502.61 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 502.42 | 0.00 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 502.13 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
HI | HILLENBRAND INC | Industrials | Equity | 502.11 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 501.95 | 0.00 | 9.35 | Apr 16, 2040 | 6.75 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 501.93 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 501.75 | 0.00 | 13.01 | Apr 01, 2047 | 4.00 |
OIL | OIL INDIA LTD | Energy | Equity | 501.61 | 0.00 | 0.00 | nan | 0.00 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 501.55 | 0.00 | 0.00 | nan | 0.00 |
6919 | CALIWAY BIOPHARMACEUTICALS LTD | Health Care | Equity | 501.41 | 0.00 | 0.00 | nan | 0.00 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 501.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 501.10 | 0.00 | 6.43 | Aug 20, 2045 | 3.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 500.94 | 0.00 | 13.96 | Feb 05, 2054 | 5.30 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 500.67 | 0.00 | 6.16 | Nov 20, 2051 | 3.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 500.64 | 0.00 | 0.00 | nan | 0.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 500.48 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 500.33 | 0.00 | 9.30 | Mar 03, 2037 | 3.63 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 500.03 | 0.00 | 12.02 | Aug 17, 2045 | 5.25 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 499.86 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 499.83 | 0.00 | 12.49 | Apr 01, 2050 | 6.60 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 499.52 | 0.00 | 10.73 | May 30, 2044 | 6.45 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 499.41 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 499.01 | 0.00 | 14.24 | Sep 01, 2049 | 3.63 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 499.01 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 498.71 | 0.00 | 13.72 | Apr 01, 2051 | 3.70 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 498.21 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 498.20 | 0.00 | 13.97 | Jul 15, 2052 | 4.95 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 498.10 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 498.00 | 0.00 | 12.51 | May 30, 2048 | 5.25 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 497.91 | 0.00 | 6.79 | Nov 01, 2051 | 2.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 497.75 | 0.00 | 0.00 | nan | 0.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 497.57 | 0.00 | 0.00 | nan | 0.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 497.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 497.48 | 0.00 | 7.13 | May 01, 2050 | 2.00 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 497.42 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 497.05 | 0.00 | 0.00 | nan | 0.00 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 496.96 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 496.62 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 496.58 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 496.48 | 0.00 | 12.49 | Jan 10, 2047 | 4.95 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 496.42 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Industrials | Equity | 496.34 | 0.00 | 0.00 | nan | 0.00 |
SIX2 | SIXT | Industrials | Equity | 496.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 496.10 | 0.00 | 3.04 | Aug 01, 2054 | 6.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 496.07 | 0.00 | 9.84 | Mar 01, 2041 | 6.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 495.77 | 0.00 | 14.26 | Apr 22, 2051 | 3.84 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 495.64 | 0.00 | 0.00 | nan | 0.00 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 495.62 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 495.47 | 0.00 | 12.54 | Aug 01, 2047 | 4.50 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 495.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 495.33 | 0.00 | 6.65 | Oct 20, 2053 | 2.50 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 495.24 | 0.00 | 4.68 | Feb 20, 2054 | 4.50 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 494.81 | 0.00 | 6.37 | Feb 01, 2047 | 3.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 494.80 | 0.00 | 0.00 | nan | 0.00 |
RPD | RAPID7 INC | Information Technology | Equity | 494.59 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 494.45 | 0.00 | 11.25 | Mar 16, 2047 | 7.00 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 494.42 | 0.00 | 0.00 | nan | 0.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 494.42 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 494.23 | 0.00 | 0.00 | nan | 0.00 |
3436 | SUMCO CORP | Information Technology | Equity | 494.17 | 0.00 | 0.00 | nan | 0.00 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 494.17 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 494.05 | 0.00 | 11.78 | Mar 15, 2044 | 4.85 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 493.95 | 0.00 | 6.67 | Aug 20, 2052 | 2.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 493.94 | 0.00 | 13.95 | Jan 15, 2055 | 5.50 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 493.69 | 0.00 | 0.00 | nan | 0.00 |
UNTR | UNITED TRACTORS | Energy | Equity | 493.02 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 492.83 | 0.00 | 12.45 | Apr 15, 2048 | 4.70 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 492.83 | 0.00 | 0.00 | nan | 0.00 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 492.72 | 0.00 | 0.00 | nan | 0.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 492.72 | 0.00 | 0.00 | nan | 0.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 492.72 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 492.63 | 0.00 | 0.00 | nan | 0.00 |
JOE | ST JOE | Real Estate | Equity | 492.40 | 0.00 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 492.23 | 0.00 | 2.11 | Aug 01, 2054 | 6.50 |
REVG | REV GROUP INC | Industrials | Equity | 492.12 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 492.05 | 0.00 | 0.00 | nan | 0.00 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 492.05 | 0.00 | 6.05 | Mar 01, 2048 | 3.00 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 491.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 491.80 | 0.00 | 5.89 | Oct 01, 2052 | 4.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 491.75 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 491.75 | 0.00 | 0.00 | nan | 0.00 |
FNFS5803 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 491.71 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 491.43 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 491.31 | 0.00 | 13.46 | Mar 14, 2052 | 4.95 |
SOLB | SOLVAY SA | Materials | Equity | 491.26 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 491.23 | 0.00 | 0.00 | nan | 0.00 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 491.23 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 491.14 | 0.00 | 0.00 | nan | 0.00 |
FNDC1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 491.11 | 0.00 | 3.08 | Sep 01, 2054 | 6.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 491.02 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 490.80 | 0.00 | 14.57 | Jan 12, 2052 | 3.63 |
1020 | BANK ALJAZIRA | Financials | Equity | 490.43 | 0.00 | 0.00 | nan | 0.00 |
MBC | MASTERBRAND INC | Industrials | Equity | 490.43 | 0.00 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 490.42 | 0.00 | 3.06 | Sep 01, 2053 | 6.00 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 490.40 | 0.00 | 13.10 | Aug 15, 2054 | 6.27 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 490.29 | 0.00 | 0.00 | nan | 0.00 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 489.81 | 0.00 | 0.00 | nan | 0.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 489.73 | 0.00 | 2.11 | Nov 01, 2053 | 6.50 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 489.66 | 0.00 | 0.00 | nan | 0.00 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 489.56 | 0.00 | 3.82 | Nov 01, 2039 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 489.38 | 0.00 | 17.03 | Nov 20, 2060 | 3.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 489.38 | 0.00 | 0.00 | nan | 0.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 489.32 | 0.00 | 0.00 | nan | 0.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 489.32 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 488.98 | 0.00 | 12.07 | Mar 05, 2054 | 6.95 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 488.84 | 0.00 | 0.00 | nan | 0.00 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 488.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 488.69 | 0.00 | 4.02 | Nov 01, 2036 | 2.50 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 488.63 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 488.57 | 0.00 | 14.47 | May 10, 2053 | 4.85 |
HES | HESS CORP | Energy | Fixed Income | 488.37 | 0.00 | 10.36 | Feb 15, 2041 | 5.60 |
8358 | SURUGA BANK LTD | Financials | Equity | 488.35 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 488.17 | 0.00 | 11.25 | May 17, 2042 | 4.88 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 488.03 | 0.00 | 0.00 | nan | 0.00 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 488.03 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 487.96 | 0.00 | 14.03 | Nov 15, 2049 | 3.25 |
CRM | SALESFORCE INC | Technology | Fixed Income | 487.96 | 0.00 | 15.65 | Jul 15, 2051 | 2.90 |
HILS | HILL AND SMITH PLC | Materials | Equity | 487.87 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 487.86 | 0.00 | 14.04 | Apr 15, 2054 | 5.20 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 487.38 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 486.92 | 0.00 | 0.00 | nan | 0.00 |
010130 | KOREA ZINC INC | Materials | Equity | 486.84 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 486.14 | 0.00 | 9.54 | Apr 15, 2040 | 6.30 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 486.04 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 485.93 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 485.44 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 485.33 | 0.00 | 13.29 | Apr 30, 2054 | 5.90 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 485.30 | 0.00 | 0.00 | nan | 0.00 |
TGLS | TECNOGLASS INC | Industrials | Equity | 485.23 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 484.52 | 0.00 | 13.44 | May 20, 2053 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 484.41 | 0.00 | 13.58 | Jan 25, 2052 | 2.80 |
AGYS | AGILYSYS INC | Information Technology | Equity | 484.17 | 0.00 | 0.00 | nan | 0.00 |
MISC | MISC | Industrials | Equity | 484.04 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 483.70 | 0.00 | 14.78 | Feb 05, 2050 | 3.25 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 483.40 | 0.00 | 14.14 | May 01, 2055 | 5.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 483.30 | 0.00 | 10.78 | Jan 06, 2042 | 5.40 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 483.30 | 0.00 | 15.10 | Apr 05, 2064 | 5.64 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 483.24 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 483.20 | 0.00 | 12.94 | May 20, 2047 | 4.30 |
LMND | LEMONADE INC | Financials | Equity | 482.83 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 482.59 | 0.00 | 14.54 | Feb 15, 2051 | 3.75 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 482.54 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 481.98 | 0.00 | 16.13 | Dec 13, 2051 | 2.61 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 481.83 | 0.00 | 0.00 | nan | 0.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 481.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.63 | 0.00 | 2.95 | Jul 01, 2054 | 6.00 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 481.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 481.54 | 0.00 | 6.29 | Jan 01, 2048 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 481.37 | 0.00 | 8.56 | Jan 15, 2038 | 6.95 |
UPWK | UPWORK INC | Industrials | Equity | 481.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 481.20 | 0.00 | 3.81 | Aug 01, 2054 | 5.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.20 | 0.00 | 6.72 | Dec 01, 2051 | 2.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 481.07 | 0.00 | 13.54 | Dec 01, 2053 | 5.35 |
ENOV | ENOVIS CORP | Health Care | Equity | 480.60 | 0.00 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 480.25 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
SDRL | SEADRILL LTD | Energy | Equity | 480.09 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 480.06 | 0.00 | 12.64 | Mar 06, 2048 | 4.89 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 479.65 | 0.00 | 15.88 | Dec 10, 2051 | 2.75 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 479.63 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 479.63 | 0.00 | 0.00 | nan | 0.00 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 479.18 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 479.14 | 0.00 | 12.91 | Jun 01, 2053 | 5.88 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 479.14 | 0.00 | 0.00 | nan | 0.00 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 479.05 | 0.00 | 0.00 | nan | 0.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 478.66 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 478.33 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 478.33 | 0.00 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 478.25 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 478.23 | 0.00 | 12.57 | Sep 25, 2048 | 5.63 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 477.85 | 0.00 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 477.58 | 0.00 | 6.72 | Feb 01, 2052 | 2.50 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 477.26 | 0.00 | 0.00 | nan | 0.00 |
9008 | KEIO CORP | Industrials | Equity | 477.20 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 477.20 | 0.00 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 476.98 | 0.00 | 3.82 | Nov 01, 2039 | 4.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 476.98 | 0.00 | 5.39 | Jun 20, 2047 | 4.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 476.80 | 0.00 | 2.14 | Dec 01, 2053 | 6.50 |
DEC | JCDECAUX | Communication | Equity | 476.72 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 476.71 | 0.00 | 13.34 | Nov 15, 2053 | 6.25 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 476.46 | 0.00 | 0.00 | nan | 0.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 476.23 | 0.00 | 0.00 | nan | 0.00 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 476.06 | 0.00 | 0.00 | nan | 0.00 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 475.75 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 475.70 | 0.00 | 13.99 | Sep 15, 2054 | 5.85 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 475.66 | 0.00 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 475.51 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 475.49 | 0.00 | 10.84 | Apr 01, 2040 | 3.75 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 475.49 | 0.00 | 10.24 | May 03, 2042 | 6.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 475.09 | 0.00 | 7.80 | Jan 25, 2036 | 6.10 |
PLUS | EPLUS | Information Technology | Equity | 474.74 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 474.44 | 0.00 | 0.00 | nan | 0.00 |
FBNC | FIRST BANCORP | Financials | Equity | 473.97 | 0.00 | 0.00 | nan | 0.00 |
GBK | GULF BANK | Financials | Equity | 473.86 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 473.81 | 0.00 | 0.00 | nan | 0.00 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 473.66 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 473.26 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 473.21 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 473.16 | 0.00 | 11.65 | May 15, 2041 | 3.05 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 473.06 | 0.00 | 10.52 | Jul 18, 2039 | 3.75 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 472.27 | 0.00 | 0.00 | nan | 0.00 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 472.06 | 0.00 | 5.89 | Sep 01, 2052 | 3.50 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 471.51 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 471.34 | 0.00 | 13.21 | Oct 01, 2049 | 4.88 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 471.20 | 0.00 | 3.65 | Mar 01, 2053 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 470.73 | 0.00 | 12.92 | May 03, 2047 | 4.05 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 470.73 | 0.00 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 470.51 | 0.00 | 3.06 | Aug 01, 2053 | 6.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.34 | 0.00 | 6.70 | Dec 01, 2051 | 2.50 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 470.27 | 0.00 | 0.00 | nan | 0.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 470.07 | 0.00 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 470.07 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 470.03 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 469.92 | 0.00 | 13.17 | Feb 21, 2053 | 5.63 |
FRSD8474 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.74 | 0.00 | 4.60 | Nov 01, 2054 | 5.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 469.61 | 0.00 | 14.60 | Apr 06, 2050 | 3.25 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 469.51 | 0.00 | 14.74 | Sep 15, 2052 | 4.09 |
ALMB | ALM BRAND | Financials | Equity | 469.44 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 469.44 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Financials | Equity | 469.44 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 469.31 | 0.00 | 12.51 | Apr 20, 2048 | 5.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 469.18 | 0.00 | 0.00 | nan | 0.00 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 469.07 | 0.00 | 0.00 | nan | 0.00 |
NNI | NELNET INC CLASS A | Financials | Equity | 469.04 | 0.00 | 0.00 | nan | 0.00 |
HIAB | HIAB CORPORATION CLASS B | Industrials | Equity | 468.96 | 0.00 | 0.00 | nan | 0.00 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 468.70 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
267250 | HD HYUNDAI LTD | Energy | Equity | 468.67 | 0.00 | 0.00 | nan | 0.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 468.67 | 0.00 | 0.00 | nan | 0.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 468.67 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 468.60 | 0.00 | 9.25 | Mar 01, 2039 | 7.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 468.55 | 0.00 | 0.00 | nan | 0.00 |
CGF | CHALLENGER LTD | Financials | Equity | 468.47 | 0.00 | 0.00 | nan | 0.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 468.28 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 468.19 | 0.00 | 11.31 | Oct 24, 2048 | 6.38 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 468.13 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 468.09 | 0.00 | 14.62 | Mar 01, 2052 | 3.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 467.99 | 0.00 | 12.99 | Apr 01, 2053 | 5.25 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 467.99 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 467.69 | 0.00 | 13.00 | Nov 15, 2047 | 4.35 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 467.50 | 0.00 | 3.47 | Apr 16, 2025 | 4.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 467.38 | 0.00 | 12.32 | Jul 15, 2046 | 4.80 |
T | AT&T INC | Communications | Fixed Income | 467.28 | 0.00 | 15.74 | Jun 01, 2060 | 3.85 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 467.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 467.24 | 0.00 | 6.50 | Aug 01, 2051 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 467.08 | 0.00 | 15.97 | Feb 12, 2065 | 5.60 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 466.88 | 0.00 | 13.93 | Mar 07, 2049 | 4.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 466.88 | 0.00 | 0.00 | nan | 0.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 466.55 | 0.00 | 3.60 | Oct 01, 2035 | 2.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 466.55 | 0.00 | 4.17 | Jun 01, 2036 | 2.00 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 466.53 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 465.86 | 0.00 | 13.97 | Oct 15, 2054 | 5.35 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 465.86 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
FIVN | FIVE9 INC | Information Technology | Equity | 465.81 | 0.00 | 0.00 | nan | 0.00 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 465.68 | 0.00 | 0.00 | nan | 0.00 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 465.68 | 0.00 | 0.00 | nan | 0.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 465.56 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 465.56 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 465.46 | 0.00 | 18.35 | Mar 17, 2062 | 3.04 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 465.46 | 0.00 | 2.14 | Jul 15, 2027 | 4.38 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 465.35 | 0.00 | 10.29 | Nov 02, 2040 | 5.20 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 465.34 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 465.08 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 465.03 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 464.88 | 0.00 | 0.00 | nan | 0.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 464.88 | 0.00 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 464.83 | 0.00 | 4.60 | Oct 01, 2054 | 5.00 |
INTU | INTUIT INC | Technology | Fixed Income | 464.75 | 0.00 | 14.08 | Sep 15, 2053 | 5.50 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 464.48 | 0.00 | 6.72 | Dec 01, 2051 | 2.50 |
OMCL | OMNICELL INC | Health Care | Equity | 464.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 463.88 | 0.00 | 5.61 | Feb 01, 2053 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 463.73 | 0.00 | 13.39 | May 15, 2048 | 4.15 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 463.62 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 463.53 | 0.00 | 16.08 | Aug 05, 2051 | 2.70 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 463.28 | 0.00 | 0.00 | nan | 0.00 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 463.14 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 463.13 | 0.00 | 2.35 | Aug 31, 2027 | 0.50 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 462.71 | 0.00 | 0.00 | nan | 0.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 462.65 | 0.00 | 0.00 | nan | 0.00 |
SVS | SAVILLS PLC | Real Estate | Equity | 462.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 462.16 | 0.00 | 3.75 | Jul 01, 2038 | 3.50 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 462.07 | 0.00 | 4.45 | Nov 01, 2052 | 5.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 461.80 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS SA | Utilities | Equity | 461.68 | 0.00 | 0.00 | nan | 0.00 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 461.55 | 0.00 | 6.70 | Aug 01, 2052 | 3.00 |
GBX | GREENBRIER INC | Industrials | Equity | 461.51 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 461.50 | 0.00 | 14.11 | Apr 22, 2064 | 6.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 461.20 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 461.10 | 0.00 | 9.91 | Mar 30, 2040 | 6.06 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 460.74 | 0.00 | 0.00 | nan | 0.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 460.71 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 460.71 | 0.00 | 0.00 | nan | 0.00 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 460.69 | 0.00 | 0.00 | nan | 0.00 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 460.49 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 460.39 | 0.00 | 14.48 | Mar 26, 2050 | 3.85 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 459.98 | 0.00 | 14.55 | Aug 14, 2054 | 5.05 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 459.78 | 0.00 | 10.41 | Apr 22, 2041 | 3.11 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 459.76 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 459.74 | 0.00 | 0.00 | nan | 0.00 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 459.29 | 0.00 | 0.00 | nan | 0.00 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 459.26 | 0.00 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 459.09 | 0.00 | 0.00 | nan | 0.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 458.77 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 458.54 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 458.37 | 0.00 | 6.85 | Nov 20, 2050 | 2.00 |
VIRP | VIRBAC SA | Health Care | Equity | 458.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 458.19 | 0.00 | 3.90 | Sep 20, 2052 | 5.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 458.02 | 0.00 | 3.61 | Oct 01, 2053 | 5.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 457.95 | 0.00 | 13.21 | Dec 15, 2047 | 4.08 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 457.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 457.85 | 0.00 | 5.39 | Apr 20, 2047 | 4.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 457.80 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 457.80 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 457.80 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 457.65 | 0.00 | 14.80 | Oct 15, 2050 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 457.65 | 0.00 | 14.16 | Dec 01, 2054 | 5.60 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 457.65 | 0.00 | 8.38 | Jan 15, 2036 | 4.27 |
PD | PAGERDUTY INC | Information Technology | Equity | 457.36 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 457.32 | 0.00 | 0.00 | nan | 0.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 457.32 | 0.00 | 0.00 | nan | 0.00 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 456.83 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 456.59 | 0.00 | 0.00 | nan | 0.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 456.30 | 0.00 | 0.00 | nan | 0.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 456.23 | 0.00 | 12.80 | Apr 16, 2054 | 6.25 |
QL | QL RESOURCES | Consumer Staples | Equity | 455.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 455.87 | 0.00 | 5.39 | Feb 20, 2048 | 4.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 455.86 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 455.72 | 0.00 | 17.19 | May 12, 2061 | 3.25 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 455.52 | 0.00 | 13.03 | Nov 22, 2052 | 6.38 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 455.52 | 0.00 | 13.07 | Nov 15, 2053 | 6.50 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 455.38 | 0.00 | 0.00 | nan | 0.00 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 455.32 | 0.00 | 0.00 | nan | 0.00 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 455.04 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 455.01 | 0.00 | 15.35 | Jan 15, 2051 | 2.80 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 455.01 | 0.00 | 7.24 | Apr 01, 2051 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 454.91 | 0.00 | 11.46 | Dec 15, 2042 | 4.30 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.75 | 0.00 | 3.87 | Apr 01, 2037 | 2.50 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 454.66 | 0.00 | 3.58 | Jul 20, 2053 | 5.50 |
1357 | MEITU INC | Communication | Equity | 454.50 | 0.00 | 0.00 | nan | 0.00 |
8370 | THE KIYO BANK LTD | Financials | Equity | 454.41 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 454.27 | 0.00 | 0.00 | nan | 0.00 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 453.92 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 453.80 | 0.00 | 7.51 | Jul 15, 2036 | 8.10 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 453.63 | 0.00 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 453.50 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 453.50 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 453.49 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 453.09 | 0.00 | 11.24 | Aug 16, 2043 | 5.63 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 452.90 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 452.28 | 0.00 | 9.83 | Feb 23, 2042 | 6.51 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 452.26 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 452.26 | 0.00 | 0.00 | nan | 0.00 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 452.11 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 452.07 | 0.00 | 14.27 | Apr 01, 2052 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 452.07 | 0.00 | 13.25 | Mar 15, 2049 | 4.90 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 451.98 | 0.00 | 0.00 | nan | 0.00 |
4202 | DAICEL CORP | Materials | Equity | 451.98 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 451.98 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 451.77 | 0.00 | 13.23 | Jun 15, 2048 | 4.25 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 451.71 | 0.00 | 0.00 | nan | 0.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 451.65 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 451.57 | 0.00 | 17.97 | Jun 03, 2060 | 2.70 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 451.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 451.30 | 0.00 | 2.79 | May 20, 2054 | 5.50 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 451.01 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 450.86 | 0.00 | 13.54 | May 15, 2054 | 5.50 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.70 | 0.00 | 4.45 | May 01, 2053 | 5.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.70 | 0.00 | 1.70 | Dec 01, 2053 | 6.50 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 450.04 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 449.56 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 449.34 | 0.00 | 16.19 | Nov 15, 2060 | 3.60 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 449.23 | 0.00 | 12.05 | Oct 14, 2052 | 7.75 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 449.20 | 0.00 | 0.00 | nan | 0.00 |
5393 | NICHIAS CORP | Industrials | Equity | 449.07 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 449.03 | 0.00 | 10.83 | Nov 08, 2042 | 5.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 448.63 | 0.00 | 14.36 | Feb 27, 2053 | 4.88 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 448.56 | 0.00 | 0.00 | nan | 0.00 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 448.56 | 0.00 | 0.00 | nan | 0.00 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 448.31 | 0.00 | 0.00 | nan | 0.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 448.31 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 448.29 | 0.00 | 0.00 | nan | 0.00 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 448.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 448.11 | 0.00 | 5.67 | Jan 20, 2050 | 4.00 |
IGM | IGM FINANCIAL INC | Financials | Equity | 448.10 | 0.00 | 0.00 | nan | 0.00 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 447.86 | 0.00 | 0.00 | nan | 0.00 |
8174 | NIPPON GAS LTD | Utilities | Equity | 447.62 | 0.00 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 447.42 | 0.00 | 2.57 | Jul 01, 2053 | 6.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 447.13 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 446.75 | 0.00 | 10.73 | May 15, 2040 | 4.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 446.70 | 0.00 | 13.97 | Feb 10, 2055 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 446.29 | 0.00 | 8.78 | Feb 15, 2038 | 6.88 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 446.19 | 0.00 | 15.30 | Oct 15, 2050 | 2.85 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 446.12 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 446.10 | 0.00 | 0.00 | nan | 0.00 |
SARO | STANDARDAERO | Industrials | Equity | 446.10 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 446.09 | 0.00 | 14.82 | Apr 01, 2061 | 3.85 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 445.99 | 0.00 | 13.30 | Apr 01, 2050 | 5.30 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 445.96 | 0.00 | 5.21 | Jun 01, 2052 | 4.50 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 445.36 | 0.00 | 2.83 | Aug 01, 2053 | 6.00 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 445.32 | 0.00 | 0.00 | nan | 0.00 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 445.19 | 0.00 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 444.75 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 444.72 | 0.00 | 0.00 | nan | 0.00 |
IWG | INTERNATIONAL WORKPLACE GROUP | Real Estate | Equity | 444.71 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 444.67 | 0.00 | 15.61 | Mar 05, 2051 | 3.00 |
MCY | MERCURY NZ LTD | Utilities | Equity | 444.22 | 0.00 | 0.00 | nan | 0.00 |
1951 | EXEO GROUP INC | Industrials | Equity | 444.22 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 444.06 | 0.00 | 14.80 | Apr 15, 2052 | 3.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 443.76 | 0.00 | 7.95 | May 15, 2035 | 3.90 |
SOI | SOITEC SA | Information Technology | Equity | 443.74 | 0.00 | 0.00 | nan | 0.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 443.74 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 443.56 | 0.00 | 8.38 | Feb 23, 2036 | 4.50 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 443.32 | 0.00 | 0.00 | nan | 0.00 |
8056 | BIPROGY INC | Information Technology | Equity | 443.25 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 442.95 | 0.00 | 8.73 | Jul 15, 2036 | 3.85 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 442.94 | 0.00 | 5.61 | Jun 01, 2052 | 4.00 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 442.77 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 442.70 | 0.00 | 14.81 | Nov 15, 2048 | 3.38 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 442.51 | 0.00 | 1.96 | May 01, 2054 | 6.50 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 442.43 | 0.00 | 6.89 | Apr 20, 2051 | 2.00 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 442.28 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 442.13 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 441.93 | 0.00 | 5.36 | Dec 15, 2066 | 6.40 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 441.53 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 441.43 | 0.00 | 11.18 | Mar 15, 2046 | 6.60 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 441.39 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 441.33 | 0.00 | 11.30 | Apr 19, 2047 | 5.75 |
BREE | BREEDON GROUP PLC | Materials | Equity | 441.31 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 441.31 | 0.00 | 0.00 | nan | 0.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 441.11 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 440.83 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 440.83 | 0.00 | 0.00 | nan | 0.00 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 440.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 440.36 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
RUS | RUSSEL METALS INC | Industrials | Equity | 440.34 | 0.00 | 0.00 | nan | 0.00 |
SON | SONAE SA | Consumer Staples | Equity | 440.34 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 440.34 | 0.00 | 0.00 | nan | 0.00 |
VATN | VALIANT HOLDING AG | Financials | Equity | 440.34 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 439.94 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 439.88 | 0.00 | 4.16 | Nov 21, 2029 | 3.20 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 439.20 | 0.00 | 16.63 | Apr 28, 2061 | 3.40 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 439.20 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 439.14 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 438.89 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 438.89 | 0.00 | 12.90 | Sep 08, 2053 | 6.30 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 438.72 | 0.00 | 2.51 | Dec 01, 2053 | 6.50 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 438.64 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 437.77 | 0.00 | 2.71 | Apr 01, 2054 | 6.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 437.47 | 0.00 | 10.14 | Mar 25, 2040 | 5.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 437.27 | 0.00 | 15.25 | Dec 02, 2051 | 3.10 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 437.17 | 0.00 | 0.00 | nan | 0.00 |
VID | VIDRALA SA | Materials | Equity | 436.95 | 0.00 | 0.00 | nan | 0.00 |
3933 | THE UNITED LABORATORIES INTERNATIO | Health Care | Equity | 436.95 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 436.95 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 436.95 | 0.00 | 0.00 | nan | 0.00 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 436.94 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 436.54 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.48 | 0.00 | 6.81 | Oct 01, 2050 | 2.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 436.25 | 0.00 | 0.00 | nan | 0.00 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 436.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.22 | 0.00 | 5.17 | Dec 01, 2052 | 4.50 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 436.14 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 436.14 | 0.00 | 0.00 | nan | 0.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 436.14 | 0.00 | 2.25 | Sep 01, 2053 | 6.50 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 435.94 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 435.75 | 0.00 | 7.77 | Apr 01, 2036 | 6.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 435.75 | 0.00 | 10.94 | Jul 21, 2042 | 2.91 |
079550 | LIG NEX1 LTD | Industrials | Equity | 435.74 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 435.54 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 435.14 | 0.00 | 10.37 | Sep 15, 2041 | 6.00 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 435.14 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 435.13 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 435.06 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 435.02 | 0.00 | 4.31 | Jun 01, 2037 | 2.00 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 435.01 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 435.01 | 0.00 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 434.59 | 0.00 | 6.30 | Apr 01, 2052 | 3.50 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 434.54 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 434.53 | 0.00 | 9.41 | Dec 16, 2039 | 6.85 |
NCC B | NCC B | Industrials | Equity | 434.52 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 434.43 | 0.00 | 10.84 | Apr 05, 2040 | 3.38 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 434.42 | 0.00 | 0.00 | nan | 0.00 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 434.34 | 0.00 | 0.00 | nan | 0.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 434.34 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 434.33 | 0.00 | 10.47 | Sep 15, 2040 | 5.13 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 434.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 434.24 | 0.00 | 7.09 | Jul 01, 2051 | 2.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 434.04 | 0.00 | 0.00 | nan | 0.00 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 434.04 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 433.79 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 433.77 | 0.00 | 0.00 | nan | 0.00 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 433.44 | 0.00 | 0.00 | nan | 0.00 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 433.34 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 433.32 | 0.00 | 13.12 | Feb 20, 2048 | 4.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 432.81 | 0.00 | 15.16 | Sep 27, 2064 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 432.81 | 0.00 | 8.78 | Mar 16, 2037 | 5.25 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 432.69 | 0.00 | 5.98 | May 01, 2051 | 4.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 432.54 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 432.40 | 0.00 | 15.71 | Mar 25, 2061 | 4.10 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 432.38 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 432.30 | 0.00 | 12.91 | Dec 01, 2047 | 4.38 |
AAPL | APPLE INC | Technology | Fixed Income | 432.20 | 0.00 | 13.64 | Nov 13, 2047 | 3.75 |
RHBBANK | RHB BANK | Financials | Equity | 431.95 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 431.90 | 0.00 | 15.64 | Sep 10, 2064 | 5.42 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 431.74 | 0.00 | 4.45 | Feb 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 431.69 | 0.00 | 11.06 | Nov 19, 2041 | 2.52 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 431.61 | 0.00 | 0.00 | nan | 0.00 |
9006 | KEIKYU CORP | Industrials | Equity | 431.61 | 0.00 | 0.00 | nan | 0.00 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 431.61 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 431.54 | 0.00 | 2.53 | Dec 20, 2028 | 3.42 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 431.19 | 0.00 | 13.48 | Jul 12, 2047 | 3.90 |
KNT | K92 MINING INC | Materials | Equity | 431.13 | 0.00 | 0.00 | nan | 0.00 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 430.95 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 430.77 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 430.58 | 0.00 | 13.55 | May 15, 2054 | 5.75 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 430.35 | 0.00 | 0.00 | nan | 0.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 429.97 | 0.00 | 12.35 | Nov 30, 2046 | 4.39 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 429.87 | 0.00 | 12.58 | Aug 02, 2053 | 7.08 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 429.87 | 0.00 | 11.25 | Dec 15, 2045 | 6.13 |
6856 | HORIBA LTD | Information Technology | Equity | 429.67 | 0.00 | 0.00 | nan | 0.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 429.67 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 429.67 | 0.00 | 11.83 | May 18, 2043 | 4.15 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 429.35 | 0.00 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 429.33 | 0.00 | 3.72 | Feb 01, 2053 | 5.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 429.26 | 0.00 | 13.09 | Sep 01, 2046 | 3.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 429.06 | 0.00 | 13.60 | Jun 15, 2054 | 5.65 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 428.95 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 428.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 428.21 | 0.00 | 6.37 | Sep 20, 2049 | 3.00 |
IESC | IES INC | Industrials | Equity | 428.09 | 0.00 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 428.04 | 0.00 | 3.46 | May 01, 2053 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 427.74 | 0.00 | 14.03 | Mar 01, 2053 | 4.88 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 427.54 | 0.00 | 10.19 | Jul 15, 2041 | 5.60 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 426.93 | 0.00 | 12.01 | Jun 30, 2056 | 4.50 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.92 | 0.00 | 5.84 | Mar 01, 2053 | 4.00 |
8515 | AIFUL CORP | Financials | Equity | 426.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.75 | 0.00 | 6.54 | Oct 01, 2050 | 3.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 426.73 | 0.00 | 8.90 | Mar 15, 2038 | 6.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 426.63 | 0.00 | 14.60 | Mar 13, 2051 | 3.70 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 426.42 | 0.00 | 14.54 | Apr 15, 2050 | 3.35 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 426.42 | 0.00 | 8.69 | Aug 15, 2037 | 6.50 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 426.31 | 0.00 | 7.06 | Mar 01, 2051 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 425.61 | 0.00 | 15.24 | Sep 11, 2049 | 2.95 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 425.45 | 0.00 | 3.35 | Sep 01, 2054 | 6.00 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 425.36 | 0.00 | 0.00 | nan | 0.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 425.36 | 0.00 | 0.00 | nan | 0.00 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 425.36 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 425.31 | 0.00 | 11.74 | Dec 15, 2042 | 4.07 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 425.10 | 0.00 | 11.24 | Feb 04, 2041 | 3.40 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 425.10 | 0.00 | 15.28 | Apr 21, 2060 | 4.80 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 425.00 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 424.60 | 0.00 | 11.88 | Jun 15, 2048 | 6.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 424.42 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 424.40 | 0.00 | 11.72 | Jun 17, 2041 | 3.06 |
BDX | BUDIMEX SA | Industrials | Equity | 424.36 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 424.34 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 424.29 | 0.00 | 13.69 | Oct 15, 2053 | 5.55 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 424.29 | 0.00 | 10.45 | Jun 22, 2040 | 3.85 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 424.09 | 0.00 | 13.68 | Aug 15, 2052 | 5.00 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 423.96 | 0.00 | 0.00 | nan | 0.00 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 423.96 | 0.00 | 0.00 | nan | 0.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 423.89 | 0.00 | 11.31 | Apr 08, 2044 | 5.50 |
ISCD | ISRACARD LTD | Financials | Equity | 423.86 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 423.66 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 423.58 | 0.00 | 9.90 | Mar 15, 2039 | 4.81 |
FNCB0935 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 423.56 | 0.00 | 4.34 | Jun 01, 2036 | 2.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 423.38 | 0.00 | 0.00 | nan | 0.00 |
EZJ | EASYJET PLC | Industrials | Equity | 423.37 | 0.00 | 0.00 | nan | 0.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 423.37 | 0.00 | 0.00 | nan | 0.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 423.37 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 423.18 | 0.00 | 11.88 | Nov 15, 2045 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 422.77 | 0.00 | 13.11 | Feb 01, 2049 | 4.80 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 422.47 | 0.00 | 8.47 | Feb 27, 2037 | 6.15 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 422.40 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 422.36 | 0.00 | 0.00 | nan | 0.00 |
PHR | PHREESIA INC | Health Care | Equity | 422.32 | 0.00 | 0.00 | nan | 0.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 422.18 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 422.18 | 0.00 | 7.67 | Dec 01, 2051 | 2.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 421.96 | 0.00 | 12.68 | May 15, 2050 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 421.96 | 0.00 | 8.73 | Jun 01, 2038 | 6.80 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 421.92 | 0.00 | 5.40 | Feb 01, 2047 | 3.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 421.92 | 0.00 | 6.37 | Jan 20, 2050 | 3.00 |
UNI | UNICAJA BANCO SA | Financials | Equity | 421.92 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 421.56 | 0.00 | 14.40 | Mar 15, 2055 | 5.50 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 421.43 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 421.25 | 0.00 | 12.88 | Jan 09, 2048 | 4.34 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 421.05 | 0.00 | 13.16 | May 15, 2054 | 5.95 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 421.05 | 0.00 | 9.60 | Nov 15, 2040 | 5.88 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 420.97 | 0.00 | 0.00 | nan | 0.00 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 420.95 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 420.64 | 0.00 | 11.42 | Dec 08, 2046 | 5.29 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 420.57 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 420.44 | 0.00 | 8.69 | Apr 15, 2038 | 6.50 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 420.37 | 0.00 | 5.98 | Jan 01, 2050 | 4.00 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 420.37 | 0.00 | 0.00 | nan | 0.00 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 420.17 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 420.17 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 420.00 | 0.00 | 0.00 | nan | 0.00 |
JUST | JUST GROUP PLC | Financials | Equity | 419.98 | 0.00 | 0.00 | nan | 0.00 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 419.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 419.77 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 419.77 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 419.77 | 0.00 | 0.00 | nan | 0.00 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 419.57 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 419.53 | 0.00 | 12.45 | Nov 15, 2053 | 7.25 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 419.51 | 0.00 | 5.71 | Oct 01, 2049 | 4.00 |
SPNO | SPAR NORD BANK | Financials | Equity | 419.49 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 419.49 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 419.43 | 0.00 | 10.78 | Sep 13, 2043 | 6.67 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 419.37 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 419.37 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 419.37 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 419.22 | 0.00 | 13.39 | Jul 15, 2046 | 3.40 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 419.08 | 0.00 | 5.13 | Nov 01, 2049 | 4.50 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 419.01 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 418.94 | 0.00 | 0.00 | nan | 0.00 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 418.57 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 418.52 | 0.00 | 0.00 | nan | 0.00 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 418.04 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 417.81 | 0.00 | 11.52 | Apr 01, 2045 | 5.20 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 417.70 | 0.00 | 14.06 | Jun 01, 2054 | 5.20 |
MET | METLIFE INC | Insurance | Fixed Income | 417.60 | 0.00 | 14.09 | Jan 15, 2054 | 5.25 |
PNDX B | PANDOX | Real Estate | Equity | 417.55 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 417.55 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 417.55 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 417.55 | 0.00 | 0.00 | nan | 0.00 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 417.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 417.35 | 0.00 | 6.67 | Sep 20, 2052 | 2.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 417.10 | 0.00 | 11.95 | Mar 11, 2041 | 2.88 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 416.97 | 0.00 | 0.00 | nan | 0.00 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 416.66 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 416.32 | 0.00 | 5.76 | Jun 01, 2050 | 3.50 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 416.32 | 0.00 | 5.36 | Apr 01, 2050 | 4.50 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 416.18 | 0.00 | 14.84 | Mar 27, 2050 | 3.38 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 416.10 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 416.10 | 0.00 | 0.00 | nan | 0.00 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 415.98 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 415.88 | 0.00 | 13.63 | May 15, 2053 | 5.30 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 415.57 | 0.00 | 14.21 | Jan 15, 2053 | 4.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 415.47 | 0.00 | 8.84 | Aug 15, 2037 | 5.95 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 415.18 | 0.00 | 0.00 | nan | 0.00 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 415.13 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 414.98 | 0.00 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 414.77 | 0.00 | 6.64 | Dec 01, 2050 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 414.66 | 0.00 | 13.77 | Feb 15, 2053 | 5.13 |
8088 | IWATANI CORP | Energy | Equity | 414.64 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 414.46 | 0.00 | 7.64 | Apr 15, 2035 | 4.75 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 414.38 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 414.02 | 0.00 | 0.00 | nan | 0.00 |
NGVT | INGEVITY CORP | Materials | Equity | 413.74 | 0.00 | 0.00 | nan | 0.00 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 413.67 | 0.00 | 0.00 | nan | 0.00 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 413.53 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 413.44 | 0.00 | 1.27 | Jul 22, 2027 | 1.73 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 413.38 | 0.00 | 0.00 | nan | 0.00 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 413.33 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 412.74 | 0.00 | 12.40 | Jan 23, 2049 | 3.95 |
BFF | BFF BANK | Financials | Equity | 412.70 | 0.00 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.62 | 0.00 | 7.16 | Jan 01, 2051 | 1.50 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 412.53 | 0.00 | 6.43 | Sep 20, 2046 | 3.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.44 | 0.00 | 6.39 | May 01, 2052 | 3.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 412.33 | 0.00 | 8.90 | Jun 15, 2038 | 6.40 |
6013 | TAKUMA LTD | Industrials | Equity | 412.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.75 | 0.00 | 6.50 | Jul 01, 2051 | 2.50 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 411.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD7275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.58 | 0.00 | 2.53 | Jan 01, 2055 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 411.42 | 0.00 | 13.35 | Sep 15, 2048 | 4.52 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 411.32 | 0.00 | 10.74 | Nov 01, 2039 | 3.25 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 411.19 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 411.11 | 0.00 | 12.83 | Nov 20, 2045 | 4.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 411.06 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
MAXIS | MAXIS | Communication | Equity | 410.99 | 0.00 | 0.00 | nan | 0.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 410.79 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 410.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 410.72 | 0.00 | 6.37 | Jul 20, 2049 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 410.61 | 0.00 | 11.88 | Feb 15, 2045 | 5.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 410.30 | 0.00 | 12.75 | Jun 01, 2047 | 4.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 410.20 | 0.00 | 15.09 | Feb 09, 2051 | 3.15 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 409.80 | 0.00 | 9.38 | Nov 15, 2039 | 6.75 |
C | CITIGROUP INC | Banking | Fixed Income | 409.39 | 0.00 | 9.13 | Jan 24, 2039 | 3.88 |
SSRM | SSR MINING INC | Materials | Equity | 409.31 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 409.19 | 0.00 | 15.00 | May 15, 2050 | 2.90 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 409.17 | 0.00 | 6.39 | Apr 01, 2052 | 2.50 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 409.08 | 0.00 | 2.25 | Nov 01, 2053 | 6.50 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 408.99 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 408.88 | 0.00 | 15.18 | Apr 15, 2064 | 5.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 408.68 | 0.00 | 7.99 | May 11, 2035 | 4.13 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 408.38 | 0.00 | 12.21 | Nov 10, 2044 | 4.25 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 408.27 | 0.00 | 11.24 | Nov 15, 2042 | 4.38 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.22 | 0.00 | 4.22 | Feb 01, 2037 | 1.50 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 408.13 | 0.00 | 3.78 | May 01, 2053 | 5.50 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 407.90 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 407.90 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 407.87 | 0.00 | 8.43 | May 14, 2036 | 4.30 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 407.55 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 407.37 | 0.00 | 0.00 | nan | 0.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 407.37 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 407.36 | 0.00 | 7.08 | Apr 14, 2025 | 1.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 406.96 | 0.00 | 14.39 | Jul 15, 2051 | 3.50 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 406.88 | 0.00 | 0.00 | nan | 0.00 |
2371 | TATUNG | Industrials | Equity | 406.00 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 405.84 | 0.00 | 13.24 | Feb 15, 2048 | 4.25 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 405.64 | 0.00 | 3.83 | Jul 01, 2035 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 405.44 | 0.00 | 11.78 | Jun 15, 2044 | 4.85 |
HAFNI | HAFNIA LTD | Energy | Equity | 405.43 | 0.00 | 0.00 | nan | 0.00 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 405.36 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 405.33 | 0.00 | 14.42 | May 15, 2055 | 4.38 |
532483 | CANARA BANK LTD | Financials | Equity | 405.20 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 405.07 | 0.00 | 6.24 | Apr 25, 2034 | 5.29 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 405.03 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 404.94 | 0.00 | 0.00 | nan | 0.00 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 404.94 | 0.00 | 0.00 | nan | 0.00 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 404.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 404.77 | 0.00 | 5.37 | Nov 20, 2053 | 4.00 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.60 | 0.00 | 4.35 | Feb 01, 2054 | 5.00 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 404.60 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 404.52 | 0.00 | 12.93 | Sep 16, 2046 | 3.88 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 404.46 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 404.46 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 404.46 | 0.00 | 0.00 | nan | 0.00 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.34 | 0.00 | 7.09 | Apr 01, 2052 | 2.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 404.22 | 0.00 | 13.16 | Apr 30, 2050 | 4.35 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 404.00 | 0.00 | 0.00 | nan | 0.00 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 404.00 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 403.71 | 0.00 | 18.19 | Feb 08, 2061 | 2.80 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 403.60 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 403.51 | 0.00 | 13.30 | Mar 16, 2047 | 4.20 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 403.49 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 403.49 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 403.49 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY CLASS B | Industrials | Equity | 403.49 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 403.18 | 0.00 | 0.00 | nan | 0.00 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 403.00 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 403.00 | 0.00 | 14.15 | May 13, 2054 | 5.30 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 402.60 | 0.00 | 0.00 | nan | 0.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 402.45 | 0.00 | 6.39 | Jul 01, 2051 | 2.50 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 402.40 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 402.39 | 0.00 | 10.11 | Feb 01, 2042 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 401.85 | 0.00 | 6.72 | Jan 23, 2035 | 5.47 |
ORA | ORORA LTD | Materials | Equity | 401.55 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 401.55 | 0.00 | 0.00 | nan | 0.00 |
ITCHOTELS | ITC HOTELS LTD | Consumer Discretionary | Equity | 401.41 | 0.00 | 0.00 | nan | 0.00 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 401.33 | 0.00 | 2.47 | May 01, 2054 | 6.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 401.28 | 0.00 | 10.77 | Oct 18, 2043 | 5.63 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 400.81 | 0.00 | 4.41 | Jul 01, 2037 | 1.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 400.77 | 0.00 | 14.72 | Mar 15, 2051 | 3.40 |
STEL | STELLAR BANCORP INC | Financials | Equity | 400.65 | 0.00 | 0.00 | nan | 0.00 |
CMM | CAPRICORN METALS LTD DEF | Materials | Equity | 400.58 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 400.37 | 0.00 | 12.05 | Jun 15, 2046 | 4.75 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 400.30 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 400.16 | 0.00 | 9.13 | Jan 25, 2039 | 6.30 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 400.16 | 0.00 | 0.00 | nan | 0.00 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 400.01 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 399.96 | 0.00 | 8.52 | Oct 15, 2037 | 6.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 399.86 | 0.00 | 12.94 | Jun 01, 2053 | 5.90 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 399.81 | 0.00 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 399.52 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 399.52 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 399.35 | 0.00 | 11.89 | Sep 15, 2045 | 5.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 399.25 | 0.00 | 12.86 | Apr 15, 2046 | 3.70 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 399.14 | 0.00 | 5.89 | Jul 22, 2033 | 5.01 |
MTRS | MUNTERS GROUP | Industrials | Equity | 399.12 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 399.01 | 0.00 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 399.00 | 0.00 | 6.23 | Nov 01, 2050 | 3.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.83 | 0.00 | 4.49 | Sep 01, 2052 | 5.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 398.74 | 0.00 | 14.60 | Mar 15, 2051 | 3.60 |
AKER | AKER | Industrials | Equity | 398.64 | 0.00 | 0.00 | nan | 0.00 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 398.64 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 398.41 | 0.00 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.40 | 0.00 | 6.79 | Mar 01, 2052 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 398.24 | 0.00 | 11.05 | Jun 01, 2041 | 3.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 398.24 | 0.00 | 12.98 | Feb 05, 2049 | 4.38 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 398.21 | 0.00 | 0.00 | nan | 0.00 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 398.19 | 0.00 | 0.00 | nan | 0.00 |
ELTR | ELECTRA LTD | Industrials | Equity | 398.15 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 398.14 | 0.00 | 19.74 | Aug 15, 2060 | 2.25 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 398.05 | 0.00 | 6.16 | Feb 20, 2052 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 397.93 | 0.00 | 16.45 | Apr 13, 2062 | 4.10 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 397.63 | 0.00 | 7.32 | Jul 27, 2035 | 7.50 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 397.53 | 0.00 | 14.22 | Apr 05, 2050 | 3.58 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 397.41 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 397.34 | 0.00 | 0.00 | nan | 0.00 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 397.21 | 0.00 | 0.00 | nan | 0.00 |
MDA | MDA SPACE LTD | Industrials | Equity | 397.18 | 0.00 | 0.00 | nan | 0.00 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 397.18 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 397.18 | 0.00 | 0.00 | nan | 0.00 |
DHT | DHT HOLDINGS INC | Energy | Equity | 397.13 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 397.12 | 0.00 | 13.91 | Sep 15, 2053 | 5.70 |
TALO | TALOS ENERGY INC | Energy | Equity | 396.92 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 396.82 | 0.00 | 12.78 | Sep 21, 2048 | 5.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 396.78 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 396.72 | 0.00 | 13.86 | May 22, 2054 | 5.50 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 396.70 | 0.00 | 0.00 | nan | 0.00 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 396.42 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 396.41 | 0.00 | 11.11 | Dec 01, 2043 | 5.75 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 396.31 | 0.00 | 14.87 | Aug 16, 2049 | 3.10 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 396.21 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 396.15 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 395.91 | 0.00 | 10.15 | Sep 01, 2041 | 5.50 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 395.82 | 0.00 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.81 | 0.00 | 3.24 | May 01, 2035 | 3.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 395.80 | 0.00 | 8.20 | Nov 15, 2035 | 4.42 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 395.73 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.73 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 395.64 | 0.00 | 6.78 | Apr 01, 2045 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 395.40 | 0.00 | 11.01 | Jul 13, 2043 | 6.18 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 395.24 | 0.00 | 0.00 | nan | 0.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 394.87 | 0.00 | 6.47 | Jan 01, 2052 | 2.50 |
FOXA | FOX CORP | Communications | Fixed Income | 394.69 | 0.00 | 9.36 | Jan 25, 2039 | 5.48 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 394.34 | 0.00 | 0.00 | nan | 0.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 394.22 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 394.18 | 0.00 | 13.33 | Feb 21, 2054 | 5.60 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 393.98 | 0.00 | 11.98 | Aug 04, 2045 | 5.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 393.98 | 0.00 | 7.77 | Dec 15, 2035 | 6.40 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 393.82 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 393.79 | 0.00 | 0.00 | Dec 31, 2049 | 5.04 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 393.79 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 393.78 | 0.00 | 13.76 | Jan 31, 2050 | 4.20 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.66 | 0.00 | 4.41 | Apr 01, 2053 | 5.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 393.61 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 393.57 | 0.00 | 9.26 | Sep 15, 2039 | 7.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 393.37 | 0.00 | 13.12 | Mar 01, 2048 | 4.13 |
8304 | AOZORA BANK LTD | Financials | Equity | 393.30 | 0.00 | 0.00 | nan | 0.00 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 393.22 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 392.97 | 0.00 | 11.44 | Feb 01, 2043 | 4.70 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 392.82 | 0.00 | 0.00 | nan | 0.00 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 392.72 | 0.00 | 0.00 | nan | 0.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 392.33 | 0.00 | 0.00 | nan | 0.00 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 392.33 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 392.33 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 392.05 | 0.00 | 13.56 | Mar 15, 2053 | 5.60 |
051900 | LG H & H LTD | Consumer Staples | Equity | 391.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 391.76 | 0.00 | 5.91 | Feb 20, 2053 | 3.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 391.55 | 0.00 | 11.65 | Jun 09, 2042 | 3.90 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 391.43 | 0.00 | 0.00 | nan | 0.00 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 391.36 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 391.36 | 0.00 | 0.00 | nan | 0.00 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 391.23 | 0.00 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 390.99 | 0.00 | 4.11 | Nov 01, 2036 | 2.00 |
IBST | IBSTOCK PLC | Materials | Equity | 390.88 | 0.00 | 0.00 | nan | 0.00 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 390.87 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 390.84 | 0.00 | 10.47 | Dec 01, 2041 | 5.65 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 390.64 | 0.00 | 0.00 | nan | 0.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 390.43 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 390.43 | 0.00 | 13.46 | Feb 08, 2051 | 3.83 |
FRSD8471 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 390.39 | 0.00 | 1.63 | Oct 01, 2054 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 390.13 | 0.00 | 14.10 | Aug 15, 2049 | 3.70 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 390.03 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 389.92 | 0.00 | 12.13 | Jul 01, 2049 | 5.13 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 389.91 | 0.00 | 0.00 | nan | 0.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 389.91 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 389.91 | 0.00 | 0.00 | nan | 0.00 |
BCG | BALTIC CLASSIFIEDS GROUP PLC | Communication | Equity | 389.91 | 0.00 | 0.00 | nan | 0.00 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 389.83 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 389.82 | 0.00 | 11.78 | Oct 13, 2045 | 4.95 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 389.67 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 389.62 | 0.00 | 15.69 | Nov 13, 2050 | 2.55 |
BIOCON | BIOCON LTD | Health Care | Equity | 389.43 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 389.43 | 0.00 | 0.00 | nan | 0.00 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 389.42 | 0.00 | 0.00 | nan | 0.00 |
TWEKA | TKH GROUP NV | Industrials | Equity | 389.42 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 389.42 | 0.00 | 14.19 | Dec 01, 2050 | 3.47 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 389.11 | 0.00 | 13.89 | Nov 15, 2054 | 5.70 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.09 | 0.00 | 5.61 | Aug 01, 2052 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 389.01 | 0.00 | 12.07 | Sep 03, 2041 | 2.85 |
MAG | MAG SILVER CORP | Materials | Equity | 388.94 | 0.00 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 388.92 | 0.00 | 6.72 | Jan 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 388.61 | 0.00 | 8.64 | Mar 01, 2037 | 5.25 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 388.61 | 0.00 | 9.39 | Nov 15, 2038 | 5.32 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 388.45 | 0.00 | 0.00 | nan | 0.00 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 388.43 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 388.10 | 0.00 | 14.14 | Aug 01, 2054 | 5.35 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 387.91 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 387.90 | 0.00 | 12.24 | Jun 15, 2045 | 4.35 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 387.89 | 0.00 | 7.67 | Dec 01, 2051 | 2.50 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 387.63 | 0.00 | 0.00 | nan | 0.00 |
ANIM | ANIMA HOLDING | Financials | Equity | 387.48 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 387.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 387.37 | 0.00 | 4.68 | Jul 20, 2052 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 387.09 | 0.00 | 10.64 | Aug 15, 2039 | 3.50 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 387.03 | 0.00 | 6.31 | Jul 01, 2051 | 3.00 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 387.03 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 387.00 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 387.00 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 387.00 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 386.98 | 0.00 | 13.18 | Apr 01, 2054 | 6.25 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 386.98 | 0.00 | 8.68 | Apr 30, 2038 | 6.65 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 386.78 | 0.00 | 13.53 | Sep 30, 2047 | 3.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 386.68 | 0.00 | 11.85 | Mar 15, 2042 | 3.55 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 386.68 | 0.00 | 13.03 | Dec 15, 2046 | 4.13 |
TM | TELEKOM MALAYSIA | Communication | Equity | 386.64 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 386.58 | 0.00 | 13.78 | Apr 05, 2052 | 4.40 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 386.58 | 0.00 | 15.31 | Jun 01, 2051 | 3.00 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 386.51 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 386.48 | 0.00 | 9.68 | Mar 01, 2038 | 3.90 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 386.42 | 0.00 | 5.72 | Jun 01, 2047 | 4.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 386.42 | 0.00 | 4.49 | Mar 01, 2046 | 4.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 386.42 | 0.00 | 4.49 | Dec 01, 2052 | 5.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 386.38 | 0.00 | 14.03 | Dec 01, 2061 | 4.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 386.38 | 0.00 | 14.08 | Nov 15, 2055 | 5.88 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 386.34 | 0.00 | 5.39 | Mar 20, 2048 | 4.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 386.17 | 0.00 | 15.61 | Oct 01, 2050 | 2.80 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 386.17 | 0.00 | 8.56 | Sep 15, 2037 | 6.50 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 386.08 | 0.00 | 7.67 | May 01, 2051 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 385.97 | 0.00 | 12.30 | Jul 30, 2045 | 4.65 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 385.97 | 0.00 | 10.85 | May 01, 2042 | 5.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 385.77 | 0.00 | 14.06 | Mar 03, 2053 | 5.05 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 385.64 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 385.56 | 0.00 | 13.87 | Jul 15, 2052 | 5.00 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 385.54 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 385.54 | 0.00 | 0.00 | nan | 0.00 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 385.45 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 385.36 | 0.00 | 13.39 | Sep 15, 2054 | 5.95 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 385.31 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 385.16 | 0.00 | 16.24 | Nov 15, 2079 | 5.45 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 385.06 | 0.00 | 13.88 | Apr 15, 2052 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 385.06 | 0.00 | 13.82 | Feb 27, 2053 | 5.38 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 385.06 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 384.96 | 0.00 | 0.00 | nan | 0.00 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 384.89 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 384.86 | 0.00 | 13.18 | Mar 22, 2054 | 6.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 384.75 | 0.00 | 13.23 | Dec 15, 2048 | 4.45 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 384.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.61 | 0.00 | 5.80 | Aug 01, 2052 | 4.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.53 | 0.00 | 6.61 | Dec 01, 2051 | 2.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 384.48 | 0.00 | 0.00 | nan | 0.00 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 384.44 | 0.00 | 0.00 | nan | 0.00 |
6728 | ULVAC INC | Information Technology | Equity | 384.09 | 0.00 | 0.00 | nan | 0.00 |
4045 | TOAGOSEI LTD | Materials | Equity | 384.09 | 0.00 | 0.00 | nan | 0.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 383.76 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 383.74 | 0.00 | 14.85 | Aug 03, 2065 | 6.13 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 383.69 | 0.00 | 0.00 | nan | 0.00 |
GNS | GENUS PLC | Health Care | Equity | 383.60 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 383.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 383.58 | 0.00 | 5.88 | Mar 20, 2049 | 3.50 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 383.41 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 383.34 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 383.23 | 0.00 | 13.68 | May 15, 2054 | 5.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 383.23 | 0.00 | 14.04 | Mar 09, 2053 | 5.13 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 383.13 | 0.00 | 13.71 | Oct 15, 2050 | 3.95 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 383.12 | 0.00 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.89 | 0.00 | 6.61 | Nov 01, 2051 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 382.83 | 0.00 | 13.19 | Feb 09, 2047 | 4.25 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 382.64 | 0.00 | 0.00 | nan | 0.00 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 382.64 | 0.00 | 0.00 | nan | 0.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 382.63 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 382.62 | 0.00 | 11.21 | Aug 11, 2061 | 5.13 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 382.62 | 0.00 | 16.30 | Sep 22, 2051 | 2.65 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 382.57 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 382.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.20 | 0.00 | 6.89 | Sep 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 381.92 | 0.00 | 10.96 | Apr 15, 2040 | 3.30 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 381.92 | 0.00 | 13.13 | Jun 15, 2052 | 5.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 381.81 | 0.00 | 13.90 | Mar 15, 2049 | 4.00 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 381.77 | 0.00 | 5.10 | Jul 01, 2052 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 381.71 | 0.00 | 14.30 | Apr 18, 2064 | 5.90 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 381.66 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 381.66 | 0.00 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 381.60 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 381.52 | 0.00 | 6.51 | May 19, 2033 | 4.75 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 381.51 | 0.00 | 14.62 | Nov 07, 2049 | 3.13 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 381.21 | 0.00 | 13.38 | Jun 15, 2054 | 5.88 |
PHM | PHARMA MAR SA | Health Care | Equity | 381.18 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 381.00 | 0.00 | 13.31 | Sep 15, 2054 | 5.75 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 380.88 | 0.00 | 0.00 | nan | 0.00 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 380.85 | 0.00 | 0.00 | nan | 0.00 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 380.65 | 0.00 | 0.00 | nan | 0.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 380.65 | 0.00 | 0.00 | nan | 0.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 380.53 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 380.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 380.31 | 0.00 | 5.65 | Jun 01, 2052 | 4.00 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 380.25 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 379.99 | 0.00 | 13.91 | Mar 15, 2054 | 5.55 |
HAS | HAYS PLC | Industrials | Equity | 379.72 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 379.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.62 | 0.00 | 3.74 | Mar 01, 2054 | 5.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 379.58 | 0.00 | 13.53 | Mar 04, 2054 | 5.97 |
AED | AED CASH | Cash and/or Derivatives | Cash | 379.45 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 379.38 | 0.00 | 13.61 | Apr 01, 2055 | 6.14 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 379.38 | 0.00 | 15.70 | May 17, 2063 | 5.15 |
BEKB | BEKAERT (D) SA | Materials | Equity | 379.24 | 0.00 | 0.00 | nan | 0.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.10 | 0.00 | 2.95 | Aug 01, 2038 | 4.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 378.77 | 0.00 | 12.37 | Apr 01, 2046 | 4.55 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 378.58 | 0.00 | 5.37 | Aug 20, 2052 | 4.00 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 378.45 | 0.00 | 0.00 | nan | 0.00 |
DML | DENISON MINES CORP | Energy | Equity | 378.27 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 378.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 378.24 | 0.00 | 2.91 | Aug 01, 2054 | 6.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 378.16 | 0.00 | 10.07 | Sep 24, 2038 | 3.90 |
MET | METLIFE INC | Insurance | Fixed Income | 377.96 | 0.00 | 7.64 | Jun 15, 2035 | 5.70 |
HOPE | HOPE BANCORP INC | Financials | Equity | 377.92 | 0.00 | 0.00 | nan | 0.00 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 377.85 | 0.00 | 0.00 | nan | 0.00 |
INL | INVESTEC LTD | Financials | Equity | 377.85 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 377.78 | 0.00 | 0.00 | nan | 0.00 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 377.78 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 377.66 | 0.00 | 11.38 | Jun 01, 2044 | 5.13 |
6471 | NSK LTD | Industrials | Equity | 377.30 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 377.30 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 377.30 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 377.25 | 0.00 | 18.97 | Aug 20, 2060 | 2.55 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 376.99 | 0.00 | 7.62 | Mar 01, 2035 | 5.20 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 376.87 | 0.00 | 0.00 | nan | 0.00 |
WBD | WEBUILD | Industrials | Equity | 376.81 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 376.81 | 0.00 | 0.00 | nan | 0.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.77 | 0.00 | 6.39 | Oct 01, 2050 | 2.50 |
FNDB7677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.60 | 0.00 | 3.35 | Jul 01, 2054 | 6.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 376.56 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 376.52 | 0.00 | 0.00 | nan | 0.00 |
TIETO | TIETO | Information Technology | Equity | 376.33 | 0.00 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.17 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 376.03 | 0.00 | 12.00 | Sep 15, 2045 | 5.10 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 375.95 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 375.84 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 375.73 | 0.00 | 11.79 | Feb 01, 2044 | 4.85 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 375.67 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 375.63 | 0.00 | 11.82 | Apr 15, 2047 | 5.30 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.48 | 0.00 | 3.35 | May 01, 2054 | 6.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 375.39 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 375.33 | 0.00 | 13.01 | May 01, 2049 | 4.35 |
KN | KNOWLES CORP | Information Technology | Equity | 375.32 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 375.22 | 0.00 | 10.56 | Jan 30, 2042 | 5.88 |
SONO | SONOS INC | Consumer Discretionary | Equity | 375.18 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 374.92 | 0.00 | 14.38 | Nov 15, 2050 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 374.92 | 0.00 | 10.95 | Sep 15, 2043 | 6.55 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 374.87 | 0.00 | 0.00 | nan | 0.00 |
QFLS | QATAR FUEL | Energy | Equity | 374.86 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 374.82 | 0.00 | 13.93 | Aug 01, 2053 | 5.35 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 374.72 | 0.00 | 14.12 | Feb 04, 2051 | 3.70 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 374.62 | 0.00 | 14.08 | Sep 15, 2054 | 5.35 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 374.62 | 0.00 | 13.48 | Nov 15, 2047 | 3.75 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.53 | 0.00 | 4.87 | Dec 01, 2054 | 5.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 374.41 | 0.00 | 13.29 | Apr 22, 2049 | 4.38 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 374.39 | 0.00 | 0.00 | nan | 0.00 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 374.26 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 374.13 | 0.00 | 2.69 | Mar 25, 2028 | 4.30 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 374.11 | 0.00 | 11.74 | Nov 07, 2048 | 6.50 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 373.93 | 0.00 | 4.75 | Nov 01, 2054 | 5.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 373.84 | 0.00 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 373.84 | 0.00 | 6.39 | Feb 01, 2050 | 3.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 373.70 | 0.00 | 12.25 | Jun 15, 2045 | 4.60 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 373.67 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 373.66 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 373.60 | 0.00 | 14.44 | Feb 15, 2055 | 5.20 |
6223 | MPI CORP | Information Technology | Equity | 373.46 | 0.00 | 0.00 | nan | 0.00 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 373.42 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 373.40 | 0.00 | 15.34 | Nov 10, 2050 | 2.77 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 373.24 | 0.00 | 5.21 | Apr 01, 2053 | 4.50 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 373.06 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 372.93 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 372.93 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 372.89 | 0.00 | 11.57 | Feb 15, 2043 | 4.45 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 372.81 | 0.00 | 4.82 | Jul 20, 2048 | 4.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 372.69 | 0.00 | 11.46 | Jun 01, 2043 | 4.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 372.69 | 0.00 | 13.04 | May 01, 2050 | 5.25 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 372.59 | 0.00 | 11.91 | Jun 01, 2041 | 2.81 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 372.59 | 0.00 | 10.55 | Sep 01, 2043 | 5.85 |
3433 | TOCALO LTD | Industrials | Equity | 372.45 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 372.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD8276 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 372.38 | 0.00 | 4.45 | Dec 01, 2052 | 5.00 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 372.38 | 0.00 | 3.75 | Jul 01, 2037 | 3.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 372.28 | 0.00 | 12.53 | May 15, 2053 | 6.90 |
AAPL | APPLE INC | Technology | Fixed Income | 372.08 | 0.00 | 16.92 | Aug 08, 2062 | 4.10 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 371.96 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 371.87 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 371.80 | 0.00 | 0.00 | nan | 0.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 371.69 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 371.59 | 0.00 | 0.00 | nan | 0.00 |
6436 | AMANO CORP | Information Technology | Equity | 371.48 | 0.00 | 0.00 | nan | 0.00 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 371.48 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 371.48 | 0.00 | 0.00 | nan | 0.00 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 371.47 | 0.00 | 0.00 | nan | 0.00 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 371.47 | 0.00 | 0.00 | nan | 0.00 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 371.31 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 371.27 | 0.00 | 11.34 | Jul 09, 2044 | 5.84 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 371.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.00 | 0.00 | 7.19 | Jul 01, 2051 | 1.50 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 370.76 | 0.00 | 13.17 | Nov 15, 2046 | 3.94 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 370.76 | 0.00 | 13.27 | Mar 01, 2055 | 6.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 370.66 | 0.00 | 14.14 | Sep 15, 2052 | 4.95 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 370.62 | 0.00 | 6.40 | Jul 25, 2034 | 5.56 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.57 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 370.51 | 0.00 | 0.00 | nan | 0.00 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 370.46 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 370.36 | 0.00 | 14.38 | May 01, 2050 | 3.15 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 370.26 | 0.00 | 10.38 | Sep 30, 2040 | 3.25 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 370.23 | 0.00 | 2.53 | Jul 01, 2054 | 6.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 369.85 | 0.00 | 11.24 | Mar 15, 2043 | 4.38 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.79 | 0.00 | 6.30 | Apr 01, 2052 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 369.65 | 0.00 | 14.93 | Sep 15, 2062 | 5.80 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 369.44 | 0.00 | 14.06 | Feb 20, 2054 | 5.45 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 369.34 | 0.00 | 13.38 | Jun 30, 2050 | 4.00 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 369.05 | 0.00 | 0.00 | nan | 0.00 |
9759 | NSD LTD | Information Technology | Equity | 369.05 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 369.05 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 368.94 | 0.00 | 14.42 | Feb 12, 2055 | 5.50 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 368.93 | 0.00 | 4.82 | Jan 20, 2049 | 4.50 |
189 | DONGYUE GROUP LTD | Materials | Equity | 368.87 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 368.87 | 0.00 | 0.00 | nan | 0.00 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 368.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 368.59 | 0.00 | 6.43 | Jan 20, 2047 | 3.00 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 368.47 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 368.46 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 368.23 | 0.00 | 8.55 | Sep 15, 2037 | 6.80 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 368.16 | 0.00 | 4.35 | Aug 01, 2053 | 5.00 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 368.08 | 0.00 | 0.00 | nan | 0.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 368.08 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 368.08 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 368.08 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 367.82 | 0.00 | 8.04 | Sep 01, 2035 | 4.60 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 367.60 | 0.00 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.47 | 0.00 | 4.41 | Apr 01, 2053 | 5.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 367.42 | 0.00 | 13.39 | Feb 06, 2047 | 4.25 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 367.27 | 0.00 | 0.00 | nan | 0.00 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 367.11 | 0.00 | 0.00 | nan | 0.00 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 367.07 | 0.00 | 0.00 | nan | 0.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 367.07 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 366.81 | 0.00 | 16.27 | Sep 15, 2050 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 366.61 | 0.00 | 12.14 | May 06, 2044 | 4.45 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 366.52 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 366.47 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 366.47 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 366.30 | 0.00 | 13.32 | Jun 15, 2047 | 3.90 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 366.17 | 0.00 | 0.00 | nan | 0.00 |
RSW | RENISHAW PLC | Information Technology | Equity | 366.14 | 0.00 | 0.00 | nan | 0.00 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 366.08 | 0.00 | 0.00 | nan | 0.00 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 365.83 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 365.79 | 0.00 | 12.26 | Feb 08, 2041 | 2.38 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 365.59 | 0.00 | 13.03 | Jun 01, 2054 | 6.05 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 365.59 | 0.00 | 14.64 | Sep 09, 2052 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 365.49 | 0.00 | 14.29 | Nov 01, 2052 | 4.05 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 365.49 | 0.00 | 12.44 | May 23, 2053 | 6.90 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 365.48 | 0.00 | 0.00 | nan | 0.00 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 365.40 | 0.00 | 0.00 | nan | 0.00 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 365.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.31 | 0.00 | 5.65 | Apr 01, 2053 | 4.00 |
MPLX | MPLX LP | Energy | Fixed Income | 365.29 | 0.00 | 12.15 | Mar 01, 2047 | 5.20 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 365.09 | 0.00 | 16.10 | Feb 27, 2063 | 4.95 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 365.08 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 364.98 | 0.00 | 12.37 | May 19, 2046 | 4.10 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 364.93 | 0.00 | 0.00 | nan | 0.00 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 364.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 364.80 | 0.00 | 7.13 | May 01, 2050 | 2.00 |
VSAT | VIASAT INC | Information Technology | Equity | 364.62 | 0.00 | 0.00 | nan | 0.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 364.48 | 0.00 | 0.00 | nan | 0.00 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 364.20 | 0.00 | 0.00 | nan | 0.00 |
6804 | HOSIDEN CORP | Information Technology | Equity | 364.20 | 0.00 | 0.00 | nan | 0.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 364.20 | 0.00 | 0.00 | nan | 0.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 364.20 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 364.20 | 0.00 | 0.00 | nan | 0.00 |
GMIN | G MINING VENTURES CORP | Materials | Equity | 364.20 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 364.11 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 364.08 | 0.00 | 0.00 | nan | 0.00 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 363.88 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 363.87 | 0.00 | 12.66 | Nov 03, 2045 | 4.45 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 363.77 | 0.00 | 11.66 | Mar 15, 2045 | 5.15 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 363.72 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 363.67 | 0.00 | 15.74 | Jun 01, 2050 | 2.60 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 363.28 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 363.26 | 0.00 | 8.49 | Feb 01, 2037 | 5.85 |
GSY | GOEASY LTD | Financials | Equity | 363.24 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 363.24 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 363.24 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 363.24 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 362.96 | 0.00 | 15.30 | May 15, 2051 | 2.85 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 362.68 | 0.00 | 0.00 | nan | 0.00 |
TRUP | TRUPANION INC | Financials | Equity | 362.51 | 0.00 | 0.00 | nan | 0.00 |
TEL | PLDT INC | Communication | Equity | 362.48 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 362.16 | 0.00 | 0.00 | nan | 0.00 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 362.08 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 362.04 | 0.00 | 10.31 | Apr 01, 2041 | 5.95 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.87 | 0.00 | 4.49 | Nov 01, 2052 | 5.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 361.78 | 0.00 | 0.00 | nan | 0.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 360.97 | 0.00 | 0.00 | nan | 0.00 |
RDFN | REDFIN CORP | Real Estate | Equity | 360.97 | 0.00 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.83 | 0.00 | 6.72 | Aug 01, 2051 | 2.50 |
AGL | AGILON HEALTH | Health Care | Equity | 360.75 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 360.73 | 0.00 | 11.77 | Apr 24, 2048 | 4.28 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 360.69 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 360.69 | 0.00 | 0.00 | nan | 0.00 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 360.49 | 0.00 | 0.00 | nan | 0.00 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 360.49 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 360.32 | 0.00 | 15.77 | Apr 01, 2062 | 4.45 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.14 | 0.00 | 6.81 | Jan 01, 2051 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 360.02 | 0.00 | 13.87 | Jun 15, 2053 | 5.25 |
V | VISA INC | Technology | Fixed Income | 360.02 | 0.00 | 17.03 | Aug 15, 2050 | 2.00 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 359.89 | 0.00 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 359.71 | 0.00 | 4.11 | Feb 01, 2037 | 2.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 359.61 | 0.00 | 10.99 | Sep 15, 2042 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 359.51 | 0.00 | 14.63 | Oct 15, 2058 | 4.95 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 359.36 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 359.31 | 0.00 | 11.42 | Mar 15, 2042 | 4.30 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 359.20 | 0.00 | 7.13 | Sep 01, 2051 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 359.00 | 0.00 | 14.24 | Apr 01, 2050 | 3.95 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 358.90 | 0.00 | 11.80 | Feb 11, 2043 | 4.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 358.70 | 0.00 | 13.29 | Feb 10, 2053 | 5.63 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 358.64 | 0.00 | 0.00 | nan | 0.00 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 358.49 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 358.39 | 0.00 | 7.75 | May 20, 2035 | 4.65 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 358.39 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 358.19 | 0.00 | 16.32 | Mar 15, 2051 | 2.50 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 357.99 | 0.00 | 13.79 | Dec 01, 2054 | 5.65 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 357.68 | 0.00 | 16.37 | Aug 15, 2052 | 2.45 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 357.42 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 357.18 | 0.00 | 13.11 | Jan 10, 2048 | 4.32 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 357.18 | 0.00 | 14.38 | Jan 15, 2053 | 4.70 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 357.17 | 0.00 | 0.00 | nan | 0.00 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 357.13 | 0.00 | 5.21 | Nov 01, 2052 | 4.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 356.97 | 0.00 | 13.06 | Apr 01, 2048 | 4.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 356.97 | 0.00 | 12.89 | Oct 15, 2052 | 6.10 |
FNMA5557 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 356.96 | 0.00 | 3.19 | Dec 01, 2039 | 4.50 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 356.93 | 0.00 | 0.00 | nan | 0.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 356.89 | 0.00 | 0.00 | nan | 0.00 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.87 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 356.78 | 0.00 | 4.41 | Apr 01, 2037 | 1.50 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 356.67 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 356.60 | 0.00 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.53 | 0.00 | 7.09 | Jan 01, 2052 | 2.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 356.45 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 356.45 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 356.30 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 356.26 | 0.00 | 12.89 | Mar 01, 2047 | 4.45 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 356.10 | 0.00 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 356.09 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 356.06 | 0.00 | 13.75 | Feb 28, 2053 | 5.25 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 355.97 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 355.96 | 0.00 | 14.07 | Mar 22, 2050 | 4.00 |
YCA | YELLOW CAKE PLC | Energy | Equity | 355.96 | 0.00 | 0.00 | nan | 0.00 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 355.75 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 355.66 | 0.00 | 9.34 | Jan 15, 2040 | 6.85 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 355.45 | 0.00 | 7.80 | May 01, 2036 | 6.45 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 355.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 355.15 | 0.00 | 6.38 | Sep 20, 2052 | 3.00 |
TIMECOM | TIME DOTCOM | Communication | Equity | 355.10 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 355.05 | 0.00 | 13.64 | May 01, 2053 | 5.40 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 354.99 | 0.00 | 0.00 | nan | 0.00 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 354.99 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC | Health Care | Equity | 354.90 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 354.85 | 0.00 | 13.43 | Nov 15, 2053 | 5.90 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 354.54 | 0.00 | 7.94 | Nov 15, 2035 | 4.85 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 354.50 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 354.24 | 0.00 | 12.61 | Apr 01, 2045 | 4.15 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 354.14 | 0.00 | 14.60 | Jun 30, 2062 | 3.95 |
FRSD6416 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.11 | 0.00 | 6.54 | May 01, 2052 | 2.00 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 354.10 | 0.00 | 0.00 | nan | 0.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 354.02 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 354.02 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 353.93 | 0.00 | 16.01 | Feb 26, 2064 | 5.35 |
GENTING | GENTING | Consumer Discretionary | Equity | 353.90 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 353.83 | 0.00 | 11.83 | Sep 01, 2042 | 3.90 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 353.79 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 353.63 | 0.00 | 9.67 | Oct 01, 2039 | 6.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 353.53 | 0.00 | 10.79 | Feb 10, 2043 | 5.63 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 353.43 | 0.00 | 12.83 | Feb 15, 2053 | 6.50 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 353.42 | 0.00 | 2.57 | Oct 01, 2053 | 6.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 353.32 | 0.00 | 13.39 | Sep 12, 2046 | 3.75 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 353.12 | 0.00 | 9.21 | Nov 01, 2038 | 5.30 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 353.10 | 0.00 | 0.00 | nan | 0.00 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 353.05 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 353.05 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 352.72 | 0.00 | 8.14 | Mar 15, 2036 | 5.80 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 352.70 | 0.00 | 0.00 | nan | 0.00 |
SOL | SOL | Materials | Equity | 352.57 | 0.00 | 0.00 | nan | 0.00 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 352.57 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 352.51 | 0.00 | 4.27 | May 01, 2030 | 5.15 |
TRIP | TRIPADVISOR INC | Communication | Equity | 352.44 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 352.41 | 0.00 | 13.73 | Sep 14, 2048 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 352.31 | 0.00 | 12.19 | May 15, 2046 | 4.90 |
1519 | J&T GLOBAL EXPRESS LTD | Industrials | Equity | 352.10 | 0.00 | 0.00 | nan | 0.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 352.10 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 352.08 | 0.00 | 0.00 | nan | 0.00 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 351.70 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 351.70 | 0.00 | 15.44 | May 28, 2050 | 2.70 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 351.68 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 351.61 | 0.00 | 0.00 | nan | 0.00 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 351.60 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 351.50 | 0.00 | 13.04 | Apr 15, 2054 | 5.75 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 351.47 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 351.20 | 0.00 | 10.26 | May 30, 2041 | 5.70 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 351.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 351.10 | 0.00 | 7.13 | Jul 01, 2051 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 351.09 | 0.00 | 11.85 | Apr 01, 2044 | 4.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 351.09 | 0.00 | 11.68 | Jul 01, 2042 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 350.99 | 0.00 | 13.65 | Jun 01, 2052 | 5.05 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 350.93 | 0.00 | 6.04 | May 01, 2049 | 3.50 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 350.93 | 0.00 | 7.09 | May 01, 2052 | 2.00 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 350.63 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 350.59 | 0.00 | 8.95 | Jan 14, 2038 | 5.88 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 350.51 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 350.49 | 0.00 | 11.75 | Feb 15, 2044 | 4.88 |
2588 | BOC AVIATION LTD | Industrials | Equity | 350.31 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 350.28 | 0.00 | 11.50 | Nov 13, 2043 | 4.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 350.21 | 0.00 | 5.91 | Jul 25, 2033 | 4.91 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 350.14 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 350.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 350.06 | 0.00 | 6.67 | Dec 20, 2052 | 2.50 |
HCI | HCI GROUP INC | Financials | Equity | 349.99 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 349.88 | 0.00 | 12.78 | Apr 28, 2045 | 4.10 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.72 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.37 | 0.00 | 4.49 | Feb 01, 2053 | 5.00 |
LC | LENDINGCLUB CORP | Financials | Equity | 349.36 | 0.00 | 0.00 | nan | 0.00 |
AIXA | AIXTRON | Information Technology | Equity | 349.17 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 349.17 | 0.00 | 0.00 | nan | 0.00 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 349.17 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 349.07 | 0.00 | 11.52 | Mar 15, 2044 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 349.07 | 0.00 | 11.40 | May 15, 2045 | 5.35 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 348.91 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 348.91 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 348.86 | 0.00 | 9.52 | Oct 15, 2038 | 4.60 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 348.77 | 0.00 | 6.92 | Apr 14, 2025 | 2.50 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 348.76 | 0.00 | 11.47 | Feb 05, 2044 | 5.25 |
MONET | MONETA MONEY BNK | Financials | Equity | 348.71 | 0.00 | 0.00 | nan | 0.00 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 348.69 | 0.00 | 0.00 | nan | 0.00 |
PEAB B | PEAB CLASS B | Industrials | Equity | 348.69 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 348.69 | 0.00 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.60 | 0.00 | 2.99 | Nov 01, 2053 | 6.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 348.34 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 348.20 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 348.05 | 0.00 | 9.01 | Dec 15, 2036 | 4.00 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 347.72 | 0.00 | 0.00 | nan | 0.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 347.71 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 347.65 | 0.00 | 12.73 | Feb 01, 2047 | 4.45 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 347.55 | 0.00 | 12.58 | Feb 01, 2050 | 5.25 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 347.31 | 0.00 | 0.00 | nan | 0.00 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 347.31 | 0.00 | 5.88 | Nov 20, 2047 | 3.50 |
CAN | CANAL+ SA | Communication | Equity | 347.23 | 0.00 | 0.00 | nan | 0.00 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 347.17 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 347.14 | 0.00 | 9.40 | Apr 15, 2038 | 4.38 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 347.11 | 0.00 | 0.00 | nan | 0.00 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 347.11 | 0.00 | 0.00 | nan | 0.00 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 346.89 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 346.84 | 0.00 | 14.26 | Feb 22, 2052 | 4.20 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 346.75 | 0.00 | 0.00 | nan | 0.00 |
ELM | ELEMENTIS PLC | Materials | Equity | 346.75 | 0.00 | 0.00 | nan | 0.00 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 346.75 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 346.73 | 0.00 | 13.12 | Jun 15, 2052 | 5.50 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 346.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 346.62 | 0.00 | 3.90 | Dec 20, 2052 | 5.00 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 346.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 346.53 | 0.00 | 6.85 | Oct 20, 2050 | 2.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 346.36 | 0.00 | 5.88 | May 20, 2048 | 3.50 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.27 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
3697 | SHIFT INC | Information Technology | Equity | 346.26 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 346.12 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.10 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 345.92 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 345.92 | 0.00 | 8.46 | Nov 15, 2038 | 8.88 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 345.89 | 0.00 | 5.89 | Jul 25, 2033 | 4.90 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 345.82 | 0.00 | 10.62 | Oct 15, 2041 | 5.13 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 345.78 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 345.52 | 0.00 | 13.79 | Sep 12, 2047 | 3.75 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 345.52 | 0.00 | 12.27 | Nov 01, 2048 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 345.52 | 0.00 | 11.39 | May 15, 2040 | 2.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 345.42 | 0.00 | 15.81 | Feb 22, 2062 | 4.40 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 345.33 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.33 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 345.12 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 345.01 | 0.00 | 13.76 | Apr 27, 2052 | 4.75 |
FLYW | FLYWIRE CORP | Financials | Equity | 344.99 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 344.91 | 0.00 | 12.04 | May 15, 2044 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 344.91 | 0.00 | 8.01 | Jul 15, 2035 | 4.63 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.89 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 344.81 | 0.00 | 11.92 | Dec 15, 2044 | 4.68 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 344.81 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 344.81 | 0.00 | 0.00 | nan | 0.00 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 344.32 | 0.00 | 0.00 | nan | 0.00 |
IGO | IGO LTD | Materials | Equity | 344.32 | 0.00 | 0.00 | nan | 0.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.21 | 0.00 | 3.69 | Mar 01, 2037 | 3.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.21 | 0.00 | 5.83 | Sep 01, 2051 | 4.00 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 344.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.03 | 0.00 | 6.32 | Aug 01, 2052 | 3.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 344.01 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 344.00 | 0.00 | 13.33 | Mar 09, 2049 | 4.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 344.00 | 0.00 | 13.43 | Mar 01, 2048 | 4.00 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 344.00 | 0.00 | 9.21 | Aug 01, 2039 | 7.13 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 344.00 | 0.00 | 14.14 | Mar 15, 2053 | 4.95 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 343.92 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 343.90 | 0.00 | 11.01 | Nov 03, 2042 | 2.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 343.90 | 0.00 | 11.57 | Jun 20, 2042 | 4.00 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 343.87 | 0.00 | 0.00 | nan | 0.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 343.84 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 343.84 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 343.79 | 0.00 | 17.57 | Dec 10, 2061 | 2.90 |
SCYR | SACYR SA | Industrials | Equity | 343.35 | 0.00 | 0.00 | nan | 0.00 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 343.35 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 343.35 | 0.00 | 0.00 | nan | 0.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 343.32 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 343.19 | 0.00 | 12.04 | Oct 15, 2041 | 2.80 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 343.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.08 | 0.00 | 2.96 | Apr 01, 2054 | 6.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 343.08 | 0.00 | 5.88 | Feb 01, 2049 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 342.88 | 0.00 | 15.99 | Aug 15, 2059 | 3.88 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 342.53 | 0.00 | 0.00 | nan | 0.00 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 342.52 | 0.00 | 0.00 | nan | 0.00 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 342.46 | 0.00 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 342.40 | 0.00 | 6.78 | Feb 01, 2047 | 3.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 342.27 | 0.00 | 9.60 | Feb 01, 2038 | 3.80 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 342.07 | 0.00 | 14.58 | Dec 01, 2051 | 3.10 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.05 | 0.00 | 6.71 | May 01, 2051 | 2.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 341.97 | 0.00 | 13.05 | Nov 15, 2048 | 4.50 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 341.92 | 0.00 | 0.00 | nan | 0.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 341.90 | 0.00 | 0.00 | nan | 0.00 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 341.72 | 0.00 | 0.00 | nan | 0.00 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 341.62 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 341.52 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 341.46 | 0.00 | 14.06 | May 15, 2050 | 3.75 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.19 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 341.06 | 0.00 | 14.31 | Mar 15, 2055 | 5.60 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 341.06 | 0.00 | 12.61 | Mar 15, 2046 | 4.63 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 340.85 | 0.00 | 14.04 | Nov 15, 2054 | 5.50 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 340.84 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 340.75 | 0.00 | 12.55 | Apr 14, 2046 | 4.45 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 340.73 | 0.00 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 340.59 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 340.53 | 0.00 | 0.00 | nan | 0.00 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 340.53 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 340.45 | 0.00 | 12.37 | Apr 14, 2052 | 6.20 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 340.44 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 340.33 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 340.12 | 0.00 | 0.00 | nan | 0.00 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 339.96 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 339.96 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 339.96 | 0.00 | 0.00 | nan | 0.00 |
FRQA1957 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.90 | 0.00 | 7.02 | Aug 01, 2049 | 3.50 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 339.81 | 0.00 | 2.05 | Sep 20, 2053 | 6.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 339.64 | 0.00 | 13.75 | Jan 15, 2053 | 5.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 339.64 | 0.00 | 14.60 | Sep 13, 2049 | 3.25 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 339.53 | 0.00 | 0.00 | nan | 0.00 |
6005 | MIURA LTD | Industrials | Equity | 339.47 | 0.00 | 0.00 | nan | 0.00 |
8086 | NIPRO CORP | Health Care | Equity | 339.47 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 339.47 | 0.00 | 0.00 | nan | 0.00 |
ALHG | LOUIS HACHETTE GROUP SA | Communication | Equity | 339.47 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 339.46 | 0.00 | 7.50 | Jun 15, 2035 | 5.95 |
THERMAX | THERMAX | Industrials | Equity | 339.33 | 0.00 | 0.00 | nan | 0.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 339.33 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 339.23 | 0.00 | 8.59 | Oct 15, 2037 | 6.30 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 338.89 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 338.89 | 0.00 | 0.00 | nan | 0.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 338.83 | 0.00 | 11.19 | Apr 08, 2043 | 5.06 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 338.73 | 0.00 | 11.94 | Jan 19, 2055 | 7.13 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 338.52 | 0.00 | 11.47 | Mar 01, 2042 | 3.50 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 338.50 | 0.00 | 0.00 | nan | 0.00 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 338.33 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 338.17 | 0.00 | 0.00 | nan | 0.00 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 338.17 | 0.00 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.17 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
MALLPLAZA | PLAZA SA | Real Estate | Equity | 338.13 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 338.02 | 0.00 | 14.43 | Jun 01, 2054 | 5.25 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 338.02 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 337.82 | 0.00 | 5.86 | Mar 15, 2032 | 4.28 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 337.73 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 337.53 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 337.39 | 0.00 | 0.00 | nan | 0.00 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.23 | 0.00 | 4.35 | Feb 01, 2054 | 5.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 337.10 | 0.00 | 8.16 | Apr 11, 2038 | 5.20 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 337.10 | 0.00 | 9.06 | Jan 26, 2039 | 6.88 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.05 | 0.00 | 5.50 | Jun 01, 2054 | 4.50 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 337.05 | 0.00 | 0.00 | nan | 0.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 336.93 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 336.80 | 0.00 | 11.07 | Mar 15, 2042 | 4.88 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 336.70 | 0.00 | 13.98 | May 01, 2053 | 4.60 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 336.69 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 336.60 | 0.00 | 13.49 | Jun 15, 2054 | 6.00 |
659 | CTF SERVICES LTD | Industrials | Equity | 336.56 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 336.39 | 0.00 | 12.76 | Nov 01, 2045 | 3.88 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 336.27 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 336.19 | 0.00 | 11.88 | Sep 18, 2042 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 336.09 | 0.00 | 13.87 | Feb 01, 2050 | 3.75 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 336.02 | 0.00 | 5.98 | Dec 01, 2049 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 335.99 | 0.00 | 12.23 | Mar 15, 2045 | 4.75 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.93 | 0.00 | 6.54 | Aug 01, 2050 | 3.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 335.79 | 0.00 | 11.34 | Jul 16, 2042 | 4.38 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 335.76 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 335.59 | 0.00 | 6.19 | Dec 01, 2046 | 3.00 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.59 | 0.00 | 5.91 | May 01, 2053 | 4.00 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 335.59 | 0.00 | 0.00 | nan | 0.00 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 335.54 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 335.54 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 335.38 | 0.00 | 12.97 | Jul 30, 2049 | 4.70 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 335.16 | 0.00 | 6.38 | Jan 20, 2053 | 3.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.07 | 0.00 | 6.70 | Jan 01, 2052 | 2.50 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 334.93 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 334.77 | 0.00 | 5.32 | Apr 22, 2032 | 2.69 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 334.74 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 334.62 | 0.00 | 0.00 | nan | 0.00 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 334.54 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 334.47 | 0.00 | 10.86 | May 01, 2043 | 5.75 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 334.47 | 0.00 | 11.78 | Aug 12, 2043 | 4.55 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 334.26 | 0.00 | 10.67 | Nov 15, 2043 | 6.50 |
U14 | UOL GROUP LTD | Real Estate | Equity | 334.14 | 0.00 | 0.00 | nan | 0.00 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.04 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
AZTA | AZENTA INC | Health Care | Equity | 333.96 | 0.00 | 0.00 | nan | 0.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 333.73 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 333.66 | 0.00 | 12.32 | Nov 21, 2053 | 6.88 |
2811 | KAGOME LTD | Consumer Staples | Equity | 333.65 | 0.00 | 0.00 | nan | 0.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 333.65 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 333.65 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 333.59 | 0.00 | 0.00 | nan | 0.00 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 333.54 | 0.00 | 0.00 | nan | 0.00 |
CESC | CESC LTD | Utilities | Equity | 333.34 | 0.00 | 0.00 | nan | 0.00 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 333.34 | 0.00 | 0.00 | nan | 0.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 333.17 | 0.00 | 0.00 | nan | 0.00 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 333.10 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 332.89 | 0.00 | 0.00 | nan | 0.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 332.82 | 0.00 | 0.00 | nan | 0.00 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 332.74 | 0.00 | 0.00 | nan | 0.00 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 332.68 | 0.00 | 0.00 | nan | 0.00 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 332.57 | 0.00 | 4.77 | Jul 01, 2051 | 4.50 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 332.40 | 0.00 | 0.00 | nan | 0.00 |
000150 | DOOSAN CORP | Industrials | Equity | 332.34 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 332.24 | 0.00 | 8.72 | Mar 01, 2036 | 3.55 |
NYF | NYFOSA | Real Estate | Equity | 332.20 | 0.00 | 0.00 | nan | 0.00 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 332.05 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 332.04 | 0.00 | 6.19 | Apr 24, 2034 | 5.39 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 332.03 | 0.00 | 10.36 | Aug 02, 2043 | 7.08 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 331.93 | 0.00 | 8.67 | Aug 15, 2039 | 9.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 331.83 | 0.00 | 11.41 | Jan 15, 2043 | 4.65 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 331.80 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
9065 | SANKYU INC | Industrials | Equity | 331.71 | 0.00 | 0.00 | nan | 0.00 |
LTF | L&T FINANCE LTD | Financials | Equity | 331.54 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 331.53 | 0.00 | 12.55 | Nov 16, 2045 | 4.38 |
YTL | YTL CORPORATION | Utilities | Equity | 331.34 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 331.32 | 0.00 | 13.34 | Oct 15, 2047 | 3.75 |
G2MB0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 331.20 | 0.00 | 6.30 | Dec 20, 2054 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 331.12 | 0.00 | 14.09 | Jun 15, 2055 | 5.25 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | Industrials | Equity | 331.06 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 331.02 | 0.00 | 14.19 | Jan 12, 2049 | 3.46 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 330.95 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 330.92 | 0.00 | 14.72 | Apr 09, 2050 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 330.92 | 0.00 | 14.42 | Feb 10, 2063 | 5.90 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 330.92 | 0.00 | 15.49 | Oct 25, 2051 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 330.82 | 0.00 | 15.34 | Feb 14, 2053 | 3.50 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 330.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 330.76 | 0.00 | 6.48 | Jul 01, 2050 | 2.50 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 330.75 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 330.74 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 330.72 | 0.00 | 12.41 | Mar 15, 2045 | 4.40 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 330.68 | 0.00 | 6.47 | Apr 01, 2052 | 2.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 330.61 | 0.00 | 14.76 | Mar 15, 2052 | 3.80 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 330.55 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 330.55 | 0.00 | 0.00 | nan | 0.00 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 330.36 | 0.00 | 0.00 | nan | 0.00 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 330.35 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 330.26 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 330.26 | 0.00 | 0.00 | nan | 0.00 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 330.15 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 330.11 | 0.00 | 9.01 | Jul 15, 2036 | 3.20 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 329.95 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 329.90 | 0.00 | 11.33 | May 06, 2044 | 5.30 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 329.80 | 0.00 | 16.31 | Sep 30, 2059 | 3.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 329.80 | 0.00 | 12.73 | Apr 01, 2053 | 6.70 |
THB | THB CASH | Cash and/or Derivatives | Cash | 329.75 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 329.65 | 0.00 | 2.82 | May 19, 2028 | 4.45 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 329.65 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 329.60 | 0.00 | 13.63 | Mar 01, 2048 | 3.95 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.56 | 0.00 | 6.50 | Apr 01, 2052 | 2.50 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 329.44 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 329.30 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 329.30 | 0.00 | 13.37 | Sep 15, 2053 | 6.10 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 329.29 | 0.00 | 0.00 | nan | 0.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 329.23 | 0.00 | 0.00 | nan | 0.00 |
ARDX | ARDELYX INC | Health Care | Equity | 329.16 | 0.00 | 0.00 | nan | 0.00 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 329.15 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 328.99 | 0.00 | 7.58 | Apr 30, 2036 | 6.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 328.89 | 0.00 | 12.75 | Apr 15, 2047 | 4.35 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 328.80 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 328.80 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 328.79 | 0.00 | 14.43 | May 15, 2050 | 3.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 328.71 | 0.00 | 3.33 | Jan 23, 2029 | 4.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 328.63 | 0.00 | 6.35 | Mar 02, 2033 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 328.59 | 0.00 | 18.24 | Aug 05, 2061 | 2.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 328.59 | 0.00 | 13.11 | Nov 01, 2046 | 3.75 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 328.55 | 0.00 | 0.00 | nan | 0.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 328.55 | 0.00 | 0.00 | nan | 0.00 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 328.32 | 0.00 | 0.00 | nan | 0.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 328.32 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 328.32 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 328.32 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 328.27 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.01 | 0.00 | 6.41 | Mar 01, 2050 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 327.88 | 0.00 | 9.06 | Feb 06, 2037 | 4.10 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.83 | 0.00 | 2.53 | Sep 01, 2054 | 6.00 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 327.83 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 327.83 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 327.83 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 327.83 | 0.00 | 0.00 | nan | 0.00 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 327.75 | 0.00 | 0.00 | nan | 0.00 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 327.75 | 0.00 | 2.51 | Jan 01, 2054 | 6.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 327.57 | 0.00 | 14.61 | Mar 25, 2060 | 4.95 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 327.55 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 327.35 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 327.33 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Fixed Income | 327.27 | 0.00 | 11.39 | Dec 01, 2042 | 3.95 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 327.17 | 0.00 | 11.53 | Sep 15, 2043 | 5.30 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 327.17 | 0.00 | 14.64 | Mar 24, 2052 | 4.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 327.17 | 0.00 | 13.85 | Sep 15, 2046 | 3.30 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.15 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 327.12 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 326.86 | 0.00 | 13.97 | Jun 15, 2054 | 5.60 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 326.86 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 326.76 | 0.00 | 10.59 | Jan 15, 2042 | 5.50 |
546 | FUFENG GROUP LTD | Materials | Equity | 326.75 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 326.75 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 326.66 | 0.00 | 14.26 | Sep 10, 2054 | 5.28 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 326.56 | 0.00 | 13.64 | Jul 15, 2049 | 4.25 |
4587 | PEPTIDREAM INC | Health Care | Equity | 326.38 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 326.38 | 0.00 | 0.00 | nan | 0.00 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 326.35 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 326.15 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 326.15 | 0.00 | 12.72 | May 15, 2047 | 4.38 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 326.11 | 0.00 | 4.11 | Feb 01, 2037 | 2.00 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 326.06 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 326.05 | 0.00 | 14.81 | Dec 15, 2049 | 3.13 |
MS | MORGAN STANLEY | Banking | Fixed Income | 326.05 | 0.00 | 9.09 | Apr 22, 2039 | 4.46 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 325.95 | 0.00 | 13.09 | Apr 01, 2048 | 4.46 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 325.89 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 325.89 | 0.00 | 0.00 | nan | 0.00 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 325.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 325.77 | 0.00 | 6.43 | Feb 20, 2053 | 3.00 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 325.56 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 325.56 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 325.55 | 0.00 | 15.75 | Aug 14, 2050 | 2.75 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.51 | 0.00 | 4.31 | May 01, 2037 | 2.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 325.44 | 0.00 | 13.79 | Mar 15, 2055 | 5.88 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 325.44 | 0.00 | 13.16 | Feb 25, 2055 | 6.38 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 325.36 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 325.34 | 0.00 | 14.44 | Jan 15, 2053 | 4.45 |
PRA | PROASSURANCE CORP | Financials | Equity | 325.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 325.25 | 0.00 | 2.80 | Nov 20, 2053 | 5.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 325.24 | 0.00 | 10.77 | Jul 15, 2046 | 8.35 |
WARBABANK | WARBABANK | Financials | Equity | 325.16 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 325.14 | 0.00 | 13.18 | Apr 01, 2047 | 4.35 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 324.94 | 0.00 | 11.62 | Feb 11, 2043 | 3.18 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 324.92 | 0.00 | 0.00 | nan | 0.00 |
DNO | DNO | Energy | Equity | 324.92 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 324.92 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 324.84 | 0.00 | 12.43 | Jul 15, 2048 | 5.20 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 324.76 | 0.00 | 0.00 | nan | 0.00 |
DOLE | DOLE PLC | Consumer Staples | Equity | 324.66 | 0.00 | 0.00 | nan | 0.00 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 324.56 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 324.33 | 0.00 | 15.29 | May 15, 2062 | 4.95 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.30 | 0.00 | 5.18 | Dec 01, 2052 | 4.50 |
WPK | WINPAK LTD | Materials | Equity | 323.95 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 323.92 | 0.00 | 11.89 | Apr 01, 2043 | 4.20 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 323.72 | 0.00 | 13.75 | Jun 30, 2050 | 4.38 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 323.61 | 0.00 | 7.09 | Feb 20, 2052 | 2.00 |
OPL | ORANGE POLSKA SA | Communication | Equity | 323.56 | 0.00 | 0.00 | nan | 0.00 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 323.53 | 0.00 | 0.00 | nan | 0.00 |
032640 | LG UPLUS CORP | Communication | Equity | 323.36 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 323.21 | 0.00 | 14.10 | May 20, 2052 | 4.50 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 323.01 | 0.00 | 6.50 | Sep 01, 2051 | 2.50 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 322.98 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 322.98 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 322.98 | 0.00 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 322.92 | 0.00 | 2.07 | Jan 01, 2054 | 6.50 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 322.87 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 322.81 | 0.00 | 13.46 | Aug 15, 2049 | 4.45 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 322.76 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 322.71 | 0.00 | 13.19 | Jun 26, 2048 | 4.50 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 322.67 | 0.00 | 6.71 | Oct 01, 2048 | 4.00 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 322.67 | 0.00 | 5.91 | Jul 20, 2053 | 3.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 322.61 | 0.00 | 9.42 | Oct 15, 2039 | 6.00 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 322.61 | 0.00 | 8.52 | Jun 15, 2037 | 6.25 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 322.55 | 0.00 | 0.00 | nan | 0.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 322.50 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 322.50 | 0.00 | 13.17 | Oct 01, 2053 | 6.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 322.43 | 0.00 | 2.96 | Jul 25, 2029 | 5.57 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 322.40 | 0.00 | 13.08 | May 07, 2050 | 4.70 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 322.20 | 0.00 | 9.06 | Sep 15, 2038 | 6.70 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 322.16 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 322.16 | 0.00 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 322.15 | 0.00 | 4.77 | May 01, 2050 | 4.50 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 322.01 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 321.90 | 0.00 | 12.10 | Apr 01, 2049 | 5.95 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 321.76 | 0.00 | 0.00 | nan | 0.00 |
UI | UBIQUITI INC | Information Technology | Equity | 321.63 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 321.39 | 0.00 | 9.15 | Apr 01, 2038 | 5.15 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 321.37 | 0.00 | 5.90 | Nov 01, 2048 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 321.29 | 0.00 | 8.92 | Apr 15, 2038 | 6.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 321.19 | 0.00 | 9.60 | Jan 19, 2038 | 3.92 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 321.18 | 0.00 | 4.20 | Jun 15, 2030 | 8.75 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 321.04 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 321.04 | 0.00 | 0.00 | nan | 0.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 320.93 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 320.78 | 0.00 | 15.04 | Feb 01, 2052 | 3.30 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 320.78 | 0.00 | 12.99 | Sep 06, 2049 | 4.76 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 320.78 | 0.00 | 13.39 | Mar 13, 2052 | 3.48 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 320.77 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 320.58 | 0.00 | 14.42 | May 10, 2051 | 3.65 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 320.57 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 320.56 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 320.40 | 0.00 | 0.00 | nan | 0.00 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 320.37 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 320.27 | 0.00 | 14.46 | Mar 15, 2050 | 3.40 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 320.17 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 320.17 | 0.00 | 0.00 | nan | 0.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 320.07 | 0.00 | 0.00 | nan | 0.00 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 320.07 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 319.99 | 0.00 | 6.78 | Mar 01, 2046 | 3.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 319.97 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 319.87 | 0.00 | 14.21 | Apr 06, 2050 | 3.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 319.87 | 0.00 | 9.60 | Jun 15, 2039 | 5.13 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 319.59 | 0.00 | 0.00 | nan | 0.00 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 319.59 | 0.00 | 0.00 | nan | 0.00 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 319.57 | 0.00 | 0.00 | nan | 0.00 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 319.37 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 319.36 | 0.00 | 9.12 | Jan 10, 2039 | 6.88 |
IRON | DISC MEDICINE INC | Health Care | Equity | 319.31 | 0.00 | 0.00 | nan | 0.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 319.31 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 319.22 | 0.00 | 1.71 | Sep 01, 2053 | 6.50 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 319.16 | 0.00 | 15.27 | Feb 10, 2051 | 2.80 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 319.10 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 318.96 | 0.00 | 9.33 | Jun 25, 2038 | 4.63 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 318.96 | 0.00 | 13.14 | Apr 15, 2050 | 4.95 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 318.96 | 0.00 | 7.07 | Dec 01, 2050 | 2.50 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 318.89 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 318.75 | 0.00 | 11.61 | Nov 02, 2042 | 4.15 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 318.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 318.70 | 0.00 | 6.30 | Oct 20, 2054 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 318.65 | 0.00 | 10.25 | Mar 07, 2039 | 3.90 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 318.47 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 318.45 | 0.00 | 14.00 | Feb 01, 2050 | 3.65 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 318.37 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 318.25 | 0.00 | 14.46 | Jan 31, 2051 | 3.70 |
NXSN | NEXT VISION STABILIZED SYSTEMS LTD | Information Technology | Equity | 318.13 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 318.11 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 318.11 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 318.04 | 0.00 | 16.27 | Aug 20, 2050 | 2.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 318.04 | 0.00 | 13.61 | Sep 15, 2048 | 4.20 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 318.04 | 0.00 | 0.00 | nan | 0.00 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 317.97 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 317.94 | 0.00 | 9.87 | Jan 27, 2040 | 5.60 |
SDGR | SCHRODINGER INC | Health Care | Equity | 317.90 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 317.84 | 0.00 | 12.21 | Jun 01, 2044 | 4.13 |
PLD | PROLOGIS LP | Reits | Fixed Income | 317.84 | 0.00 | 14.21 | Mar 15, 2054 | 5.25 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.67 | 0.00 | 7.09 | May 01, 2052 | 2.00 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 317.65 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 317.64 | 0.00 | 9.76 | Mar 01, 2039 | 4.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 317.64 | 0.00 | 15.66 | Sep 15, 2115 | 6.13 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 317.64 | 0.00 | 11.23 | Jul 17, 2042 | 4.25 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 317.57 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 317.57 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 317.33 | 0.00 | 16.26 | Sep 01, 2053 | 2.77 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 317.17 | 0.00 | 0.00 | nan | 0.00 |
6368 | ORGANO CORP | Industrials | Equity | 317.16 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 317.16 | 0.00 | 0.00 | nan | 0.00 |
VICR | VICOR CORP | Industrials | Equity | 317.06 | 0.00 | 0.00 | nan | 0.00 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 316.97 | 0.00 | 0.00 | nan | 0.00 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 316.78 | 0.00 | 0.00 | nan | 0.00 |
006800 | MIRAE ASSET SECURITIES CO LTD | Financials | Equity | 316.77 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 316.72 | 0.00 | 11.10 | Apr 01, 2046 | 6.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 316.52 | 0.00 | 13.84 | Jun 15, 2054 | 5.55 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 316.38 | 0.00 | 5.90 | Dec 01, 2046 | 3.50 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 316.22 | 0.00 | 9.48 | Oct 15, 2039 | 5.95 |
FRSD5593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 316.20 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 316.19 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 316.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 316.03 | 0.00 | 6.44 | Mar 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 316.02 | 0.00 | 11.90 | Apr 01, 2044 | 4.88 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 315.72 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 315.43 | 0.00 | 6.72 | Jun 01, 2050 | 2.50 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 315.18 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 315.10 | 0.00 | 14.74 | Jun 28, 2063 | 6.10 |
ROOT | ROOT INC CLASS A | Financials | Equity | 315.09 | 0.00 | 0.00 | nan | 0.00 |
010950 | S-OIL CORP | Energy | Equity | 314.78 | 0.00 | 0.00 | nan | 0.00 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 314.74 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 314.74 | 0.00 | 0.00 | nan | 0.00 |
ASMDEE B | ASMODEE GROUP CLASS B | Consumer Discretionary | Equity | 314.74 | 0.00 | 0.00 | nan | 0.00 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 314.74 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 314.70 | 0.00 | 11.70 | Oct 15, 2044 | 4.65 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 314.69 | 0.00 | 7.61 | May 15, 2035 | 5.50 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 314.53 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 314.48 | 0.00 | 5.73 | Apr 27, 2033 | 4.57 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 314.25 | 0.00 | 0.00 | nan | 0.00 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 314.18 | 0.00 | 0.00 | nan | 0.00 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 313.98 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 313.96 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 313.96 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 313.96 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 313.89 | 0.00 | 7.65 | Jun 15, 2035 | 5.65 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 313.88 | 0.00 | 3.10 | Oct 15, 2028 | 4.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 313.58 | 0.00 | 14.67 | Aug 05, 2062 | 5.05 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.36 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 313.28 | 0.00 | 9.79 | May 01, 2040 | 5.75 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 313.26 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 313.08 | 0.00 | 15.49 | Nov 15, 2064 | 5.60 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.93 | 0.00 | 2.93 | Jul 01, 2053 | 6.00 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 312.80 | 0.00 | 0.00 | nan | 0.00 |
OLA | ORLA MINING LTD | Materials | Equity | 312.80 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 312.77 | 0.00 | 12.31 | Nov 30, 2048 | 5.55 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 312.58 | 0.00 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.58 | 0.00 | 3.81 | Apr 01, 2053 | 5.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 312.57 | 0.00 | 13.28 | Jan 15, 2049 | 4.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 312.57 | 0.00 | 14.84 | Aug 12, 2051 | 3.05 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.41 | 0.00 | 6.20 | Apr 01, 2052 | 3.00 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 312.38 | 0.00 | 0.00 | nan | 0.00 |
AMBEA | AMBEA | Health Care | Equity | 312.31 | 0.00 | 0.00 | nan | 0.00 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.24 | 0.00 | 5.18 | Jul 01, 2052 | 4.50 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 312.15 | 0.00 | 4.00 | Oct 01, 2037 | 4.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 312.13 | 0.00 | 0.00 | nan | 0.00 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 311.78 | 0.00 | 0.00 | nan | 0.00 |
KTY | GRUPA KETY SA | Materials | Equity | 311.78 | 0.00 | 0.00 | nan | 0.00 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 311.71 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 311.66 | 0.00 | 11.99 | Feb 15, 2046 | 5.05 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 311.66 | 0.00 | 12.78 | Jun 01, 2050 | 5.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 311.55 | 0.00 | 12.44 | Oct 17, 2048 | 4.95 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.55 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 311.50 | 0.00 | 0.00 | nan | 0.00 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 311.34 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 311.15 | 0.00 | 9.60 | Oct 01, 2039 | 6.25 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 311.11 | 0.00 | 1.49 | Oct 21, 2027 | 1.95 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 310.98 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 310.98 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 310.95 | 0.00 | 11.47 | Feb 24, 2042 | 4.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 310.95 | 0.00 | 9.72 | Jun 01, 2040 | 6.10 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 310.86 | 0.00 | 0.00 | nan | 0.00 |
8012 | NAGASE LTD | Industrials | Equity | 310.86 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 310.84 | 0.00 | 7.71 | Jun 15, 2035 | 5.10 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 310.74 | 0.00 | 6.11 | Mar 31, 2036 | 2.63 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 310.54 | 0.00 | 8.19 | Nov 03, 2035 | 4.20 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 310.52 | 0.00 | 3.25 | Jan 01, 2053 | 6.00 |
3865 | HOKUETSU CORP | Materials | Equity | 310.37 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 310.34 | 0.00 | 12.98 | Mar 06, 2045 | 3.57 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 310.19 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 310.03 | 0.00 | 13.77 | Feb 25, 2050 | 4.35 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 309.89 | 0.00 | 0.00 | nan | 0.00 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 309.89 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 309.83 | 0.00 | 11.11 | Jul 15, 2043 | 5.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 309.83 | 0.00 | 13.96 | Sep 15, 2052 | 4.95 |
FNDC1305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 309.74 | 0.00 | 4.02 | Sep 01, 2054 | 5.50 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 309.57 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 309.43 | 0.00 | 14.69 | Apr 29, 2051 | 3.40 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 309.40 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 309.39 | 0.00 | 0.00 | nan | 0.00 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 309.39 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 309.39 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN II BV | Consumer Non-Cyclical | Fixed Income | 309.32 | 0.00 | 11.28 | Jun 15, 2046 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 309.32 | 0.00 | 13.83 | Dec 07, 2049 | 3.94 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.31 | 0.00 | 2.93 | Apr 01, 2054 | 6.00 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 309.19 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 309.02 | 0.00 | 15.21 | Jan 15, 2065 | 5.65 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 308.99 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 308.99 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 308.97 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 308.82 | 0.00 | 12.63 | Mar 01, 2045 | 4.05 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 308.75 | 0.00 | 6.50 | Sep 15, 2034 | 5.87 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 308.72 | 0.00 | 9.86 | Jan 15, 2038 | 3.40 |
CRM | SALESFORCE INC | Technology | Fixed Income | 308.61 | 0.00 | 12.13 | Jul 15, 2041 | 2.70 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 308.51 | 0.00 | 14.04 | Nov 15, 2050 | 3.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 308.51 | 0.00 | 13.10 | Oct 01, 2054 | 6.05 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 308.43 | 0.00 | 0.00 | nan | 0.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 308.39 | 0.00 | 0.00 | nan | 0.00 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 308.39 | 0.00 | 0.00 | nan | 0.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 308.19 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 308.12 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 308.11 | 0.00 | 14.22 | Nov 15, 2052 | 4.50 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 308.11 | 0.00 | 15.67 | Nov 02, 2051 | 2.75 |
KTN | KONTRON AG | Information Technology | Equity | 307.95 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 307.95 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 307.90 | 0.00 | 13.46 | May 21, 2054 | 5.80 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 307.79 | 0.00 | 0.00 | nan | 0.00 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 307.77 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 307.70 | 0.00 | 9.10 | Jun 01, 2039 | 6.85 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 307.68 | 0.00 | 1.85 | Apr 15, 2027 | 3.75 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 307.67 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 307.63 | 0.00 | 0.00 | nan | 0.00 |
1208 | MMG LTD | Materials | Equity | 307.59 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 307.52 | 0.00 | 6.34 | Jun 01, 2034 | 5.35 |
HLIT | HARMONIC INC | Information Technology | Equity | 307.49 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 307.46 | 0.00 | 0.00 | nan | 0.00 |
MONT | MONTEA NV | Real Estate | Equity | 307.46 | 0.00 | 0.00 | nan | 0.00 |
TRUE B | TRUECALLER CLASS B | Information Technology | Equity | 307.46 | 0.00 | 0.00 | nan | 0.00 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.42 | 0.00 | 4.11 | Mar 01, 2037 | 2.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 307.33 | 0.00 | 6.03 | Mar 20, 2052 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 307.24 | 0.00 | 4.09 | Dec 03, 2029 | 4.02 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 307.19 | 0.00 | 13.81 | Mar 15, 2054 | 5.55 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 306.98 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 306.93 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 306.89 | 0.00 | 13.03 | Jan 13, 2055 | 6.38 |
OKE | ONEOK INC | Energy | Fixed Income | 306.89 | 0.00 | 14.36 | Nov 01, 2064 | 5.85 |
FRZA4899 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 306.55 | 0.00 | 5.69 | Apr 01, 2047 | 4.00 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 306.49 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 306.49 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 306.28 | 0.00 | 8.52 | May 11, 2037 | 6.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.21 | 0.00 | 6.19 | Nov 01, 2046 | 3.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 306.18 | 0.00 | 13.19 | Apr 05, 2054 | 5.95 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.04 | 0.00 | 7.13 | Jul 01, 2050 | 2.00 |
BWLPG | BW LPG LTD | Energy | Equity | 306.01 | 0.00 | 0.00 | nan | 0.00 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 305.99 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 305.67 | 0.00 | 15.61 | Mar 17, 2052 | 3.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 305.67 | 0.00 | 14.50 | Nov 01, 2049 | 3.27 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 305.61 | 0.00 | 0.00 | nan | 0.00 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 305.60 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 305.57 | 0.00 | 13.73 | Mar 15, 2055 | 5.90 |
DUE | D RR AG | Industrials | Equity | 305.52 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 305.52 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 305.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 305.52 | 0.00 | 5.88 | Oct 20, 2048 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 305.47 | 0.00 | 11.61 | Mar 15, 2044 | 5.35 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 305.47 | 0.00 | 12.29 | Aug 15, 2045 | 4.60 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 305.27 | 0.00 | 13.66 | Oct 15, 2050 | 4.25 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 305.17 | 0.00 | 13.30 | May 01, 2050 | 4.20 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 305.07 | 0.00 | 13.84 | Nov 30, 2049 | 3.90 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 304.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 304.74 | 0.00 | 6.43 | Nov 20, 2053 | 3.00 |
APAM | APERAM SA | Materials | Equity | 304.55 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 304.55 | 0.00 | 6.29 | Oct 23, 2034 | 6.49 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 304.46 | 0.00 | 0.00 | nan | 0.00 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 304.38 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 304.36 | 0.00 | 15.65 | Dec 04, 2051 | 2.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 304.25 | 0.00 | 13.78 | Apr 01, 2063 | 5.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 304.25 | 0.00 | 13.85 | Apr 01, 2053 | 5.35 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 304.25 | 0.00 | 0.00 | nan | 0.00 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.14 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
OCI | OCI NV | Materials | Equity | 304.07 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIP CO LTD | Financials | Equity | 304.07 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 303.95 | 0.00 | 10.20 | Feb 01, 2041 | 5.95 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 303.80 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 303.80 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 303.75 | 0.00 | 16.12 | Apr 22, 2061 | 3.94 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 303.58 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 303.44 | 0.00 | 12.63 | Mar 15, 2054 | 6.75 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 303.41 | 0.00 | 0.00 | nan | 0.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 303.40 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.37 | 0.00 | 2.70 | Dec 01, 2053 | 6.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 303.34 | 0.00 | 8.04 | Aug 15, 2035 | 4.40 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 303.34 | 0.00 | 13.49 | Sep 12, 2054 | 5.70 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 303.27 | 0.00 | 0.00 | nan | 0.00 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 303.10 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 303.04 | 0.00 | 9.09 | Nov 15, 2039 | 8.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 303.04 | 0.00 | 15.23 | Nov 15, 2063 | 5.90 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 302.92 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 302.73 | 0.00 | 13.89 | May 15, 2053 | 5.10 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 302.62 | 0.00 | 0.00 | nan | 0.00 |
SFL | SFL LTD | Energy | Equity | 302.56 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 302.43 | 0.00 | 14.78 | Oct 01, 2051 | 3.80 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.33 | 0.00 | 5.56 | Dec 01, 2051 | 3.50 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 302.28 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 302.23 | 0.00 | 10.12 | Feb 15, 2040 | 5.30 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 302.13 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 302.13 | 0.00 | 8.67 | Jan 25, 2038 | 6.40 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.07 | 0.00 | 4.47 | Aug 01, 2052 | 5.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 302.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.90 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 301.82 | 0.00 | 10.58 | Nov 15, 2041 | 5.15 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.81 | 0.00 | 4.45 | Jul 01, 2052 | 5.00 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 301.80 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 301.80 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 301.72 | 0.00 | 14.22 | Jun 01, 2049 | 3.65 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 301.72 | 0.00 | 13.86 | Aug 14, 2053 | 5.45 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 301.65 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 301.64 | 0.00 | 3.74 | Apr 01, 2037 | 2.50 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.56 | 0.00 | 5.18 | Mar 01, 2053 | 4.50 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 301.51 | 0.00 | 0.00 | nan | 0.00 |
AVI | AVI LTD | Consumer Staples | Equity | 301.40 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 301.35 | 0.00 | 1.84 | Mar 15, 2027 | 3.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 301.35 | 0.00 | 3.19 | Sep 21, 2028 | 4.33 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 301.01 | 0.00 | 13.93 | Jan 15, 2055 | 5.50 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 301.00 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 300.94 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 300.81 | 0.00 | 13.97 | Sep 08, 2053 | 5.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 300.81 | 0.00 | 13.67 | Mar 15, 2049 | 4.25 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.78 | 0.00 | 6.56 | Aug 01, 2050 | 2.50 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.78 | 0.00 | 5.18 | Mar 01, 2053 | 4.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 300.71 | 0.00 | 15.00 | Jul 15, 2051 | 3.20 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.69 | 0.00 | 2.71 | Apr 01, 2054 | 6.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 300.68 | 0.00 | 0.00 | nan | 0.00 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 300.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.61 | 0.00 | 4.71 | Aug 01, 2049 | 5.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 300.50 | 0.00 | 11.99 | Feb 01, 2045 | 4.70 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 300.45 | 0.00 | 0.00 | nan | 0.00 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.35 | 0.00 | 6.57 | Mar 01, 2052 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 300.30 | 0.00 | 14.68 | May 15, 2050 | 3.13 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 300.19 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 300.19 | 0.00 | 0.00 | nan | 0.00 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.18 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 299.92 | 0.00 | 6.24 | Mar 15, 2032 | 2.36 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 299.83 | 0.00 | 2.69 | Mar 02, 2028 | 5.15 |
BB | BIC SA | Industrials | Equity | 299.71 | 0.00 | 0.00 | nan | 0.00 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 299.71 | 0.00 | 0.00 | nan | 0.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 299.61 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 299.59 | 0.00 | 11.51 | Jan 22, 2044 | 4.88 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 299.41 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 299.39 | 0.00 | 11.60 | Jun 15, 2045 | 5.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 299.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.32 | 0.00 | 2.53 | Oct 01, 2054 | 6.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 299.29 | 0.00 | 12.20 | Mar 04, 2046 | 5.38 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 299.21 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 299.10 | 0.00 | 3.12 | Oct 15, 2028 | 4.15 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 299.08 | 0.00 | 15.43 | Jun 15, 2052 | 2.90 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 299.01 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 298.98 | 0.00 | 14.13 | Mar 26, 2054 | 5.50 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 298.81 | 0.00 | 0.00 | nan | 0.00 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 298.69 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 298.68 | 0.00 | 13.44 | Jun 01, 2054 | 5.80 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 298.45 | 0.00 | 6.43 | May 20, 2046 | 3.00 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 298.41 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 298.27 | 0.00 | 13.48 | Aug 15, 2053 | 5.95 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 298.25 | 0.00 | 0.00 | nan | 0.00 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 298.21 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 298.17 | 0.00 | 12.80 | Mar 01, 2045 | 3.80 |
NAVI | NAVIENT CORP | Financials | Equity | 298.06 | 0.00 | 0.00 | nan | 0.00 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 297.81 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 297.77 | 0.00 | 15.55 | Jan 15, 2052 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 297.74 | 0.00 | 7.11 | Oct 23, 2035 | 5.02 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 297.59 | 0.00 | 5.88 | Sep 20, 2049 | 3.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 297.56 | 0.00 | 10.60 | May 27, 2041 | 5.20 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.51 | 0.00 | 3.81 | May 01, 2054 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 297.46 | 0.00 | 17.96 | Aug 15, 2062 | 2.65 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 297.36 | 0.00 | 13.28 | Nov 15, 2053 | 6.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 297.36 | 0.00 | 15.98 | Jan 31, 2060 | 3.95 |
ORAFP | ORANGE SA | Communications | Fixed Income | 297.36 | 0.00 | 10.73 | Jan 13, 2042 | 5.38 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 297.36 | 0.00 | 12.69 | Jul 17, 2049 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 297.36 | 0.00 | 12.83 | Apr 15, 2047 | 4.25 |
AMSF | AMERISAFE INC | Financials | Equity | 297.36 | 0.00 | 0.00 | nan | 0.00 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 297.28 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 297.28 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 297.26 | 0.00 | 13.26 | Aug 15, 2047 | 4.00 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 297.22 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 297.06 | 0.00 | 14.87 | Jul 01, 2050 | 3.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 297.06 | 0.00 | 9.68 | Nov 16, 2038 | 4.45 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 297.01 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 296.95 | 0.00 | 13.83 | Apr 01, 2053 | 5.25 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 296.90 | 0.00 | 6.43 | Jul 20, 2046 | 3.00 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 296.80 | 0.00 | 0.00 | nan | 0.00 |
TVK | TERRAVEST INDUSTRIES INC | Energy | Equity | 296.80 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 296.80 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 296.65 | 0.00 | 13.32 | Mar 01, 2055 | 6.20 |
INOD | INNODATA INC | Industrials | Equity | 296.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD6366 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.65 | 0.00 | 6.13 | Dec 01, 2047 | 3.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 296.65 | 0.00 | 6.16 | Aug 20, 2051 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 296.55 | 0.00 | 14.15 | Jun 01, 2063 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 296.45 | 0.00 | 13.38 | Oct 24, 2051 | 2.83 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 296.44 | 0.00 | 0.00 | nan | 0.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 296.31 | 0.00 | 0.00 | nan | 0.00 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 296.30 | 0.00 | 5.88 | Mar 20, 2046 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 296.25 | 0.00 | 11.95 | Dec 02, 2041 | 3.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 296.25 | 0.00 | 11.74 | May 01, 2045 | 5.65 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 296.25 | 0.00 | 10.63 | Oct 24, 2042 | 5.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 296.23 | 0.00 | 1.97 | Apr 30, 2027 | 2.75 |
FRRJ2213 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.96 | 0.00 | 2.91 | Aug 01, 2054 | 6.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 295.96 | 0.00 | 6.43 | Mar 20, 2047 | 3.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 295.83 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 295.78 | 0.00 | 6.48 | Nov 01, 2048 | 3.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 295.78 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 295.76 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 295.76 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 295.74 | 0.00 | 10.54 | Nov 24, 2042 | 3.33 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 295.74 | 0.00 | 16.12 | Aug 14, 2064 | 5.20 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 295.74 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 295.64 | 0.00 | 12.84 | Feb 15, 2069 | 5.08 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 295.61 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
SWI | SOLARWINDS CORP | Information Technology | Equity | 295.60 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 295.42 | 0.00 | 0.00 | nan | 0.00 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.35 | 0.00 | 6.72 | Nov 01, 2050 | 2.50 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.35 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
6754 | ANRITSU CORP | Information Technology | Equity | 295.34 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 295.34 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 295.18 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 295.13 | 0.00 | 11.89 | Oct 01, 2040 | 2.60 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 295.10 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 295.03 | 0.00 | 13.66 | Mar 03, 2047 | 3.75 |
BWP | BWP TRUST | Real Estate | Equity | 294.86 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 294.83 | 0.00 | 15.87 | Mar 22, 2063 | 5.20 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 294.82 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 294.81 | 0.00 | 4.36 | Mar 31, 2031 | 4.41 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 294.52 | 0.00 | 8.63 | May 15, 2038 | 6.80 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 294.42 | 0.00 | 0.00 | nan | 0.00 |
6323 | RORZE CORP | Information Technology | Equity | 294.37 | 0.00 | 0.00 | nan | 0.00 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 294.22 | 0.00 | 0.00 | nan | 0.00 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 294.22 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 294.12 | 0.00 | 15.90 | Jun 24, 2050 | 2.45 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 294.02 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 294.01 | 0.00 | 13.69 | Apr 03, 2054 | 5.42 |
C | CITIGROUP INC | Banking | Fixed Income | 293.91 | 0.00 | 8.18 | Aug 25, 2036 | 6.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 293.91 | 0.00 | 13.49 | Mar 27, 2053 | 5.80 |
EVT | EVOTEC | Health Care | Equity | 293.89 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 293.89 | 0.00 | 0.00 | nan | 0.00 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 293.82 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 293.82 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 293.71 | 0.00 | 12.78 | May 15, 2052 | 5.63 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 293.61 | 0.00 | 11.17 | Mar 27, 2040 | 3.25 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 293.40 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 293.40 | 0.00 | 0.00 | nan | 0.00 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 293.20 | 0.00 | 5.39 | Sep 20, 2048 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 293.00 | 0.00 | 16.38 | Mar 15, 2051 | 2.38 |
2229 | CALBEE INC | Consumer Staples | Equity | 292.92 | 0.00 | 0.00 | nan | 0.00 |
9682 | DTS CORP | Information Technology | Equity | 292.92 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 292.90 | 0.00 | 12.37 | May 15, 2045 | 4.15 |
CSX | CSX CORP | Transportation | Fixed Income | 292.80 | 0.00 | 8.44 | May 01, 2037 | 6.15 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 292.80 | 0.00 | 14.81 | Sep 19, 2049 | 3.25 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 292.80 | 0.00 | 10.72 | Oct 15, 2045 | 7.38 |
T | AT&T INC | Communications | Fixed Income | 292.70 | 0.00 | 12.10 | Nov 15, 2046 | 5.15 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 292.60 | 0.00 | 10.19 | May 27, 2040 | 5.30 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 292.49 | 0.00 | 11.34 | Nov 15, 2043 | 5.15 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 292.43 | 0.00 | 0.00 | nan | 0.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 292.43 | 0.00 | 0.00 | nan | 0.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 292.22 | 0.00 | 0.00 | nan | 0.00 |
CYIENT | CYIENT LTD | Information Technology | Equity | 292.02 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 292.02 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 291.99 | 0.00 | 13.51 | May 01, 2052 | 4.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 291.99 | 0.00 | 14.38 | Jul 17, 2054 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 291.96 | 0.00 | 5.59 | Jul 21, 2032 | 2.38 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 291.95 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 291.89 | 0.00 | 10.26 | Feb 06, 2041 | 5.88 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 291.88 | 0.00 | 1.87 | Mar 24, 2028 | 3.53 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 291.83 | 0.00 | 7.26 | Jan 28, 2036 | 5.54 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 291.82 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 291.68 | 0.00 | 11.63 | Jul 15, 2044 | 4.40 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 291.66 | 0.00 | 0.00 | nan | 0.00 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 291.62 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 291.48 | 0.00 | 14.24 | Feb 26, 2055 | 4.63 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 291.46 | 0.00 | 0.00 | nan | 0.00 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 291.46 | 0.00 | 0.00 | nan | 0.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 291.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.39 | 0.00 | 6.23 | May 01, 2051 | 3.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 291.28 | 0.00 | 15.25 | Dec 06, 2057 | 4.40 |
489790 | HANWHA VISION LTD | Industrials | Equity | 291.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.04 | 0.00 | 5.74 | Jul 01, 2049 | 4.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.87 | 0.00 | 6.80 | Oct 01, 2051 | 2.50 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 290.83 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 290.77 | 0.00 | 11.09 | Apr 01, 2040 | 3.50 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 290.74 | 0.00 | 0.00 | nan | 0.00 |
6750 | ELECOM LTD | Information Technology | Equity | 290.49 | 0.00 | 0.00 | nan | 0.00 |
PPT | PERPETUAL LTD | Financials | Equity | 290.49 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 290.47 | 0.00 | 14.84 | Nov 01, 2064 | 5.85 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 290.47 | 0.00 | 13.50 | Mar 05, 2054 | 5.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 290.36 | 0.00 | 9.01 | Apr 01, 2038 | 5.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 290.26 | 0.00 | 13.47 | Jun 15, 2054 | 5.80 |
RPCUH | RUWAIS POWER CO PJSC Prvt | Owned No Guarantee | Fixed Income | 290.26 | 0.00 | 7.08 | Aug 31, 2036 | 6.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 290.23 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 290.16 | 0.00 | 8.43 | Dec 14, 2036 | 5.70 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 290.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.10 | 0.00 | 3.51 | Jun 01, 2054 | 5.50 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 290.08 | 0.00 | 4.16 | Jan 24, 2031 | 5.16 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 290.06 | 0.00 | 11.18 | Sep 02, 2040 | 3.30 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 290.01 | 0.00 | 0.00 | nan | 0.00 |
MAIRE | MAIRE SPA | Industrials | Equity | 290.01 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 289.96 | 0.00 | 11.59 | Mar 15, 2044 | 4.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 289.96 | 0.00 | 15.67 | Sep 04, 2050 | 2.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 289.96 | 0.00 | 11.09 | Aug 01, 2040 | 3.30 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 289.87 | 0.00 | 1.30 | Aug 08, 2026 | 2.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 289.86 | 0.00 | 13.16 | Jun 15, 2047 | 4.13 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 289.86 | 0.00 | 11.40 | Mar 22, 2043 | 5.10 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.67 | 0.00 | 6.41 | Nov 01, 2048 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 289.66 | 0.00 | 16.52 | Mar 15, 2062 | 3.90 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 289.55 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 289.52 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 289.45 | 0.00 | 12.17 | Aug 15, 2045 | 5.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 289.25 | 0.00 | 10.89 | Jun 01, 2044 | 6.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 289.19 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 289.15 | 0.00 | 13.40 | Aug 01, 2054 | 5.95 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 289.05 | 0.00 | 14.14 | Mar 15, 2054 | 5.40 |
6498 | KITZ CORP | Industrials | Equity | 289.04 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 289.04 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 289.04 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 288.98 | 0.00 | 1.54 | Nov 21, 2026 | 2.95 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 288.91 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 288.84 | 0.00 | 10.47 | Jan 14, 2042 | 6.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 288.84 | 0.00 | 8.59 | Nov 15, 2037 | 6.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 288.84 | 0.00 | 11.07 | May 15, 2042 | 4.63 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 288.83 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 288.82 | 0.00 | 1.69 | Feb 06, 2027 | 3.30 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 288.80 | 0.00 | 6.64 | Jun 20, 2050 | 2.50 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 288.70 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 288.64 | 0.00 | 11.60 | May 28, 2040 | 2.55 |
772 | CHINA LITERATURE LTD | Communication | Equity | 288.63 | 0.00 | 0.00 | nan | 0.00 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 288.43 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 288.43 | 0.00 | 0.00 | nan | 0.00 |
VCT | VICTREX PLC | Materials | Equity | 288.07 | 0.00 | 0.00 | nan | 0.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 288.07 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 288.03 | 0.00 | 13.42 | Feb 15, 2054 | 5.60 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 288.03 | 0.00 | 9.26 | Jul 15, 2038 | 5.85 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 288.03 | 0.00 | 5.88 | Sep 20, 2042 | 3.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 287.93 | 0.00 | 13.08 | Oct 15, 2047 | 3.88 |
HES | HESS CORP | Energy | Fixed Income | 287.83 | 0.00 | 9.78 | Jan 15, 2040 | 6.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 287.73 | 0.00 | 4.31 | Mar 01, 2030 | 4.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 287.73 | 0.00 | 12.61 | May 11, 2047 | 4.10 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 287.63 | 0.00 | 0.00 | nan | 0.00 |
4922 | KOSE CORP | Consumer Staples | Equity | 287.58 | 0.00 | 0.00 | nan | 0.00 |
3923 | RAKUS LTD | Information Technology | Equity | 287.58 | 0.00 | 0.00 | nan | 0.00 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 287.43 | 0.00 | 0.00 | nan | 0.00 |
CENX | CENTURY ALUMINUM | Materials | Equity | 287.29 | 0.00 | 0.00 | nan | 0.00 |
FNCB9738 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.25 | 0.00 | 4.60 | Jan 01, 2055 | 5.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 287.23 | 0.00 | 0.00 | nan | 0.00 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 287.23 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 287.12 | 0.00 | 15.28 | Feb 15, 2052 | 3.20 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 287.10 | 0.00 | 0.00 | nan | 0.00 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 287.03 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 287.02 | 0.00 | 13.76 | May 25, 2053 | 5.45 |
ORAFP | ORANGE SA | Communications | Fixed Income | 286.92 | 0.00 | 11.37 | Feb 06, 2044 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 286.82 | 0.00 | 13.87 | Sep 09, 2052 | 5.15 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.82 | 0.00 | 6.80 | Sep 01, 2051 | 2.50 |
SIME | SIME DARBY | Industrials | Equity | 286.63 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 286.61 | 0.00 | 9.80 | Nov 30, 2039 | 5.60 |
601857 | PETROCHINA LTD A | Energy | Equity | 286.43 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 286.41 | 0.00 | 13.34 | Mar 01, 2048 | 4.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 286.31 | 0.00 | 13.13 | Oct 15, 2049 | 4.20 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 286.22 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
BFC | BANK FIRST CORP | Financials | Equity | 286.10 | 0.00 | 0.00 | nan | 0.00 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 286.03 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 286.01 | 0.00 | 11.71 | May 17, 2044 | 4.90 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 285.90 | 0.00 | 12.78 | Sep 20, 2047 | 4.70 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 285.90 | 0.00 | 11.72 | May 21, 2048 | 6.15 |
DUBK | DUKHAN BANK | Financials | Equity | 285.83 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 285.82 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 285.70 | 0.00 | 9.70 | Apr 30, 2040 | 6.22 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 285.60 | 0.00 | 5.90 | Mar 02, 2033 | 3.35 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 285.60 | 0.00 | 13.62 | May 15, 2052 | 5.13 |
036570 | NCSOFT CORP | Communication | Equity | 285.44 | 0.00 | 0.00 | nan | 0.00 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 285.44 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 285.40 | 0.00 | 14.55 | Apr 01, 2064 | 6.10 |
T | AT&T INC | Communications | Fixed Income | 285.30 | 0.00 | 10.29 | Sep 01, 2040 | 5.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 285.19 | 0.00 | 15.60 | Mar 15, 2052 | 3.03 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 285.04 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 284.99 | 0.00 | 8.77 | Aug 15, 2038 | 7.25 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.93 | 0.00 | 3.58 | Apr 01, 2053 | 5.50 |
PBI | PITNEY BOWES INC | Industrials | Equity | 284.90 | 0.00 | 0.00 | nan | 0.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 284.90 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 284.79 | 0.00 | 12.44 | Aug 15, 2040 | 1.90 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.67 | 0.00 | 6.31 | Apr 01, 2052 | 3.00 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 284.67 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 284.67 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONY GROUP PLC | Communication | Equity | 284.67 | 0.00 | 0.00 | nan | 0.00 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 284.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.58 | 0.00 | 7.70 | Apr 01, 2051 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 284.43 | 0.00 | 2.34 | Sep 29, 2027 | 4.45 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 284.42 | 0.00 | 6.05 | Sep 14, 2033 | 5.72 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 284.28 | 0.00 | 7.96 | Jan 09, 2036 | 5.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 284.28 | 0.00 | 12.95 | Aug 15, 2046 | 4.13 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 284.20 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 284.18 | 0.00 | 7.83 | Oct 01, 2035 | 5.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 284.18 | 0.00 | 12.87 | Dec 15, 2053 | 5.80 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 284.07 | 0.00 | 5.80 | Nov 01, 2046 | 4.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 283.88 | 0.00 | 10.57 | Jun 15, 2042 | 5.60 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 283.88 | 0.00 | 10.23 | Nov 01, 2040 | 5.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 283.88 | 0.00 | 16.24 | May 15, 2050 | 2.25 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.81 | 0.00 | 3.98 | Nov 01, 2036 | 2.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 283.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD6363 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.72 | 0.00 | 6.31 | Feb 01, 2050 | 3.00 |
CG | CENTERRA GOLD INC | Materials | Equity | 283.70 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 283.70 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 283.57 | 0.00 | 13.95 | Jan 15, 2054 | 5.40 |
MRC | MRC GLOBAL INC | Industrials | Equity | 283.49 | 0.00 | 0.00 | nan | 0.00 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 283.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.38 | 0.00 | 5.17 | May 01, 2054 | 4.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 283.27 | 0.00 | 9.96 | Jan 15, 2040 | 5.75 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 283.22 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 283.22 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 283.17 | 0.00 | 7.87 | Jun 15, 2036 | 6.63 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 283.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD1723 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.12 | 0.00 | 5.65 | Oct 01, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 283.08 | 0.00 | 5.32 | Apr 22, 2032 | 2.62 |
NCC | NCC LTD | Industrials | Equity | 283.04 | 0.00 | 0.00 | nan | 0.00 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 283.04 | 0.00 | 0.00 | nan | 0.00 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 282.84 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 282.84 | 0.00 | 0.00 | nan | 0.00 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 282.84 | 0.00 | 0.00 | nan | 0.00 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 282.73 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 282.73 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 282.73 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 282.64 | 0.00 | 0.00 | nan | 0.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 282.56 | 0.00 | 13.01 | Jan 26, 2050 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 282.46 | 0.00 | 13.54 | Dec 15, 2048 | 4.15 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 282.46 | 0.00 | 12.87 | Nov 01, 2047 | 4.26 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.34 | 0.00 | 4.35 | Sep 01, 2053 | 5.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 282.26 | 0.00 | 4.82 | Aug 20, 2048 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 282.05 | 0.00 | 13.02 | Mar 01, 2048 | 4.55 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 281.91 | 0.00 | 6.21 | Sep 20, 2047 | 3.50 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 281.76 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV CLASS C | Materials | Equity | 281.76 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 281.76 | 0.00 | 0.00 | nan | 0.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 281.67 | 0.00 | 0.00 | nan | 0.00 |
ENA | ENEA SA | Utilities | Equity | 281.64 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 281.54 | 0.00 | 11.47 | Aug 01, 2043 | 4.75 |
INVA | INNOVIVA INC | Health Care | Equity | 281.45 | 0.00 | 0.00 | nan | 0.00 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 281.38 | 0.00 | 0.00 | nan | 0.00 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.14 | 0.00 | 7.12 | Mar 01, 2052 | 2.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 281.10 | 0.00 | 0.00 | nan | 0.00 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 281.04 | 0.00 | 0.00 | nan | 0.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 281.04 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 281.04 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 280.94 | 0.00 | 15.61 | Feb 04, 2061 | 4.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 280.94 | 0.00 | 14.34 | Jun 30, 2050 | 3.63 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 280.94 | 0.00 | 7.47 | Oct 15, 2035 | 6.20 |
CRM | SALESFORCE INC | Technology | Fixed Income | 280.94 | 0.00 | 17.52 | Jul 15, 2061 | 3.05 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 280.94 | 0.00 | 13.03 | Oct 01, 2054 | 6.18 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 280.83 | 0.00 | 8.21 | Feb 01, 2036 | 4.70 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 280.83 | 0.00 | 9.01 | Jan 15, 2039 | 7.00 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 280.79 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 280.78 | 0.00 | 5.92 | Feb 24, 2033 | 3.10 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 280.63 | 0.00 | 8.83 | Sep 20, 2037 | 5.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 280.53 | 0.00 | 11.86 | Jun 24, 2040 | 2.35 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 280.40 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 280.33 | 0.00 | 12.24 | Jun 01, 2047 | 4.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 280.33 | 0.00 | 14.04 | Mar 15, 2049 | 3.95 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 280.31 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 280.31 | 0.00 | 0.00 | nan | 0.00 |
HAVAS | HAVAS NV | Communication | Equity | 280.31 | 0.00 | 0.00 | nan | 0.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 280.26 | 0.00 | 0.00 | nan | 0.00 |
QNST | QUINSTREET INC | Communication | Equity | 280.26 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 280.25 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 280.13 | 0.00 | 8.75 | Mar 05, 2037 | 5.55 |
FRRJ2412 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.02 | 0.00 | 3.89 | Sep 01, 2054 | 5.50 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 279.93 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 279.92 | 0.00 | 13.14 | Aug 01, 2046 | 3.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 279.92 | 0.00 | 8.64 | Apr 15, 2037 | 5.50 |
2352 | QISDA CORP | Information Technology | Equity | 279.85 | 0.00 | 0.00 | nan | 0.00 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 279.85 | 0.00 | 0.00 | nan | 0.00 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.84 | 0.00 | 5.89 | Aug 01, 2052 | 4.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 279.82 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 279.82 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 279.82 | 0.00 | 0.00 | nan | 0.00 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 279.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.67 | 0.00 | 5.80 | May 01, 2052 | 4.00 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 279.65 | 0.00 | 0.00 | nan | 0.00 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 279.65 | 0.00 | 0.00 | nan | 0.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 279.41 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 279.34 | 0.00 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.24 | 0.00 | 3.20 | Aug 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 279.17 | 0.00 | 7.05 | Jul 22, 2035 | 5.29 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.07 | 0.00 | 6.72 | Aug 01, 2051 | 2.50 |
ABK | AL AHLI BANK | Financials | Equity | 279.05 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 279.01 | 0.00 | 7.79 | Jul 20, 2035 | 4.88 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 279.01 | 0.00 | 10.98 | Jan 09, 2043 | 5.30 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 278.92 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 278.85 | 0.00 | 0.00 | nan | 0.00 |
081660 | FILA HOLDINGS CORP | Consumer Discretionary | Equity | 278.85 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 278.85 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 278.81 | 0.00 | 11.06 | Dec 05, 2043 | 5.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 278.81 | 0.00 | 15.05 | Sep 15, 2062 | 5.80 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.64 | 0.00 | 2.97 | Feb 01, 2054 | 6.00 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 278.64 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 278.40 | 0.00 | 10.59 | Jan 31, 2046 | 6.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 278.30 | 0.00 | 13.78 | May 15, 2052 | 4.55 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.29 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 278.23 | 0.00 | 7.20 | Oct 25, 2035 | 5.52 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 278.20 | 0.00 | 12.97 | Apr 15, 2047 | 4.13 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 278.05 | 0.00 | 0.00 | nan | 0.00 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 278.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 278.03 | 0.00 | 5.27 | Feb 01, 2053 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 278.00 | 0.00 | 12.00 | Mar 15, 2044 | 4.45 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.95 | 0.00 | 5.33 | Feb 01, 2050 | 4.50 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.86 | 0.00 | 4.66 | Oct 01, 2049 | 5.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 277.69 | 0.00 | 13.45 | Sep 01, 2048 | 4.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 277.69 | 0.00 | 12.49 | Mar 01, 2048 | 5.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 277.66 | 0.00 | 7.00 | Jul 23, 2035 | 5.33 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 277.59 | 0.00 | 14.76 | Nov 01, 2051 | 3.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 277.58 | 0.00 | 5.91 | Feb 04, 2033 | 2.97 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 277.49 | 0.00 | 9.27 | Jun 01, 2040 | 6.35 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 277.49 | 0.00 | 18.64 | Jul 01, 2111 | 5.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 277.49 | 0.00 | 13.80 | Apr 01, 2053 | 5.45 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 277.45 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.43 | 0.00 | 7.03 | Feb 01, 2051 | 2.50 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.43 | 0.00 | 5.27 | Oct 01, 2053 | 5.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 277.43 | 0.00 | 6.78 | Apr 14, 2025 | 3.00 |
IRE | IREN | Utilities | Equity | 277.40 | 0.00 | 0.00 | nan | 0.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 277.40 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 277.40 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 277.27 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 277.18 | 0.00 | 13.37 | Jan 21, 2050 | 4.17 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 277.05 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 277.05 | 0.00 | 0.00 | nan | 0.00 |
INARI | INARI AMERTRON | Information Technology | Equity | 277.05 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 276.98 | 0.00 | 13.20 | Apr 15, 2052 | 4.95 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.74 | 0.00 | 7.09 | Mar 01, 2052 | 2.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.66 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 276.46 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 276.43 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 276.37 | 0.00 | 13.11 | Mar 15, 2049 | 5.10 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 276.31 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 276.17 | 0.00 | 13.81 | Jun 14, 2049 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 276.07 | 0.00 | 13.33 | Dec 07, 2047 | 3.90 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 275.97 | 0.00 | 13.26 | Aug 01, 2052 | 5.45 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 275.85 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 275.70 | 0.00 | 3.51 | Apr 25, 2030 | 5.73 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 275.66 | 0.00 | 11.44 | Apr 15, 2043 | 4.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 275.66 | 0.00 | 11.28 | Mar 01, 2044 | 5.50 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 275.65 | 0.00 | 0.00 | nan | 0.00 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 275.65 | 0.00 | 0.00 | nan | 0.00 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 275.46 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Information Technology | Equity | 275.46 | 0.00 | 0.00 | nan | 0.00 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 275.45 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 275.26 | 0.00 | 11.08 | Mar 06, 2042 | 4.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 275.26 | 0.00 | 12.11 | Apr 01, 2048 | 5.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 275.26 | 0.00 | 14.35 | Feb 15, 2051 | 3.60 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 275.26 | 0.00 | 10.58 | Jan 20, 2042 | 6.25 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 275.26 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 275.26 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 275.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD6414 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.19 | 0.00 | 6.89 | Jul 01, 2051 | 2.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 275.16 | 0.00 | 10.21 | Mar 15, 2041 | 5.88 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 275.16 | 0.00 | 13.22 | Aug 03, 2050 | 4.03 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.11 | 0.00 | 6.54 | Oct 01, 2051 | 2.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 275.06 | 0.00 | 13.98 | Apr 01, 2049 | 3.95 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 274.97 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 274.97 | 0.00 | 0.00 | nan | 0.00 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 274.91 | 0.00 | 0.00 | nan | 0.00 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 274.86 | 0.00 | 0.00 | nan | 0.00 |
FNFA0375 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.67 | 0.00 | 7.07 | Jan 01, 2052 | 2.50 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.67 | 0.00 | 4.82 | Apr 20, 2048 | 4.50 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 274.65 | 0.00 | 8.74 | Mar 11, 2038 | 6.88 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 274.65 | 0.00 | 11.95 | Jan 25, 2049 | 6.25 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 274.56 | 0.00 | 0.00 | nan | 0.00 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 274.49 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 274.49 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 274.42 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.33 | 0.00 | 3.49 | Jul 01, 2035 | 2.50 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 274.14 | 0.00 | 12.26 | Oct 15, 2046 | 4.75 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 273.94 | 0.00 | 10.44 | Nov 15, 2041 | 5.25 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 273.78 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 273.74 | 0.00 | 14.65 | Aug 26, 2049 | 3.25 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 273.64 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 273.54 | 0.00 | 13.19 | Apr 10, 2047 | 3.95 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 273.54 | 0.00 | 16.31 | May 15, 2069 | 4.45 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 273.47 | 0.00 | 4.31 | Apr 01, 2037 | 2.00 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 273.46 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 273.38 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 273.33 | 0.00 | 14.56 | Apr 22, 2052 | 4.50 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 273.26 | 0.00 | 0.00 | nan | 0.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 273.26 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 273.22 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 273.13 | 0.00 | 12.12 | Jun 22, 2047 | 4.70 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.04 | 0.00 | 2.25 | Dec 01, 2053 | 6.50 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 273.03 | 0.00 | 13.37 | Oct 11, 2054 | 5.60 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 272.93 | 0.00 | 14.91 | Sep 18, 2054 | 4.70 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 272.87 | 0.00 | 0.00 | nan | 0.00 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 272.86 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 272.86 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 272.83 | 0.00 | 11.17 | Aug 15, 2042 | 4.85 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 272.83 | 0.00 | 11.76 | Jun 15, 2045 | 5.10 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 272.83 | 0.00 | 13.66 | Dec 01, 2054 | 5.70 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 272.72 | 0.00 | 13.29 | Feb 15, 2053 | 6.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 272.72 | 0.00 | 12.12 | Sep 15, 2041 | 2.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 272.72 | 0.00 | 13.33 | Sep 01, 2048 | 4.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 272.62 | 0.00 | 12.52 | Sep 22, 2041 | 2.50 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 272.55 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 272.52 | 0.00 | 14.08 | Apr 01, 2053 | 5.30 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.43 | 0.00 | 5.74 | Aug 01, 2051 | 4.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 272.42 | 0.00 | 8.88 | Apr 15, 2038 | 6.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 272.42 | 0.00 | 14.76 | Aug 01, 2051 | 3.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 272.42 | 0.00 | 13.07 | Apr 15, 2049 | 5.01 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 272.30 | 0.00 | 2.14 | Jul 25, 2028 | 4.85 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 272.26 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 272.22 | 0.00 | 14.78 | Mar 15, 2052 | 3.55 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 272.17 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 272.12 | 0.00 | 7.76 | Jan 15, 2036 | 6.25 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 272.06 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 272.01 | 0.00 | 12.99 | Nov 15, 2047 | 4.00 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.00 | 0.00 | 7.09 | Jun 01, 2052 | 2.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.92 | 0.00 | 5.83 | Feb 01, 2052 | 3.50 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 271.92 | 0.00 | 6.16 | Jun 20, 2051 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 271.75 | 0.00 | 6.28 | May 25, 2034 | 6.17 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 271.61 | 0.00 | 13.66 | Sep 15, 2052 | 5.40 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 271.60 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 271.60 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 271.54 | 0.00 | 1.43 | Oct 22, 2027 | 6.07 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 271.51 | 0.00 | 7.78 | Aug 01, 2035 | 5.50 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 271.46 | 0.00 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 271.46 | 0.00 | 0.00 | nan | 0.00 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 271.46 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 271.42 | 0.00 | 5.61 | Jul 21, 2032 | 2.30 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.40 | 0.00 | 2.26 | Feb 01, 2054 | 6.50 |
BURSA | BURSA MALAYSIA | Financials | Equity | 271.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD0636 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.14 | 0.00 | 5.98 | Jun 01, 2051 | 3.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 271.11 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 271.11 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 271.10 | 0.00 | 11.51 | Nov 15, 2043 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 271.04 | 0.00 | 2.72 | Apr 25, 2029 | 5.20 |
MET | METLIFE INC | Insurance | Fixed Income | 271.00 | 0.00 | 12.41 | May 13, 2046 | 4.60 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 270.97 | 0.00 | 0.00 | nan | 0.00 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.88 | 0.00 | 6.54 | Sep 20, 2050 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 270.74 | 0.00 | 6.70 | Jan 23, 2035 | 5.50 |
TRS | TRIMAS CORP | Materials | Equity | 270.69 | 0.00 | 0.00 | nan | 0.00 |
RDWR | RADWARE LTD | Information Technology | Equity | 270.61 | 0.00 | 0.00 | nan | 0.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 270.61 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 270.59 | 0.00 | 11.36 | Aug 09, 2042 | 4.25 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 270.46 | 0.00 | 0.00 | nan | 0.00 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 270.46 | 0.00 | 0.00 | nan | 0.00 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 270.27 | 0.00 | 0.00 | nan | 0.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 270.12 | 0.00 | 0.00 | nan | 0.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.11 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 270.09 | 0.00 | 8.61 | Aug 01, 2037 | 6.63 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 270.07 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 269.99 | 0.00 | 11.36 | Mar 15, 2044 | 5.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 269.91 | 0.00 | 6.23 | Apr 21, 2034 | 5.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 269.89 | 0.00 | 7.65 | Nov 15, 2035 | 6.50 |
GERN | GERON CORP | Health Care | Equity | 269.77 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 269.67 | 0.00 | 0.00 | nan | 0.00 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 269.67 | 0.00 | 0.00 | nan | 0.00 |
OUT1V | OUTOKUMPU | Materials | Equity | 269.64 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 269.64 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 269.48 | 0.00 | 12.27 | Jan 25, 2047 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 269.48 | 0.00 | 15.03 | Oct 15, 2049 | 2.88 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 269.21 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 269.18 | 0.00 | 8.19 | Apr 01, 2037 | 7.63 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 269.07 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 268.97 | 0.00 | 13.54 | Aug 15, 2052 | 5.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 268.87 | 0.00 | 14.15 | Sep 09, 2052 | 4.95 |
DIALOG | DIALOG GROUP | Energy | Equity | 268.87 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.82 | 0.00 | 5.88 | Jun 01, 2052 | 4.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 268.77 | 0.00 | 15.05 | Mar 01, 2052 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 268.77 | 0.00 | 13.52 | Nov 15, 2054 | 5.80 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 268.67 | 0.00 | 13.32 | Dec 06, 2052 | 5.75 |
KLAC | KLA CORP | Technology | Fixed Income | 268.67 | 0.00 | 15.57 | Jul 15, 2062 | 5.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 268.67 | 0.00 | 11.78 | Dec 01, 2045 | 5.30 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 268.64 | 0.00 | 5.88 | Nov 20, 2045 | 3.50 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 268.64 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 268.60 | 0.00 | 5.75 | Oct 18, 2033 | 6.34 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 268.57 | 0.00 | 13.49 | Jun 15, 2048 | 4.05 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 268.57 | 0.00 | 9.93 | Jun 01, 2041 | 6.05 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 268.56 | 0.00 | 5.88 | Apr 20, 2046 | 3.50 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 268.47 | 0.00 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 268.47 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 268.47 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 268.47 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 268.36 | 0.00 | 12.77 | Mar 01, 2048 | 4.85 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 268.30 | 0.00 | 6.09 | Jul 01, 2046 | 3.50 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 268.18 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 268.18 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 268.16 | 0.00 | 13.51 | Mar 08, 2053 | 5.85 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 268.06 | 0.00 | 11.19 | Jun 24, 2044 | 5.75 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 267.96 | 0.00 | 13.60 | Nov 15, 2054 | 5.75 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 267.94 | 0.00 | 0.00 | nan | 0.00 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 267.87 | 0.00 | 0.00 | nan | 0.00 |
JOYY | JOYY ADR INC | Communication | Equity | 267.87 | 0.00 | 0.00 | nan | 0.00 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 267.78 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 267.76 | 0.00 | 8.46 | Mar 15, 2037 | 6.45 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 267.70 | 0.00 | 0.00 | nan | 0.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 267.65 | 0.00 | 13.32 | Apr 03, 2054 | 5.78 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 267.52 | 0.00 | 0.00 | nan | 0.00 |
NVAX | NOVAVAX INC | Health Care | Equity | 267.52 | 0.00 | 0.00 | nan | 0.00 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 267.47 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 267.45 | 0.00 | 13.62 | Jun 01, 2053 | 5.40 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 267.45 | 0.00 | 8.45 | May 01, 2037 | 6.15 |
CVX | CHEVRON CORP | Energy | Fixed Income | 267.45 | 0.00 | 14.98 | May 11, 2050 | 3.08 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 267.45 | 0.00 | 14.61 | Jun 01, 2050 | 3.25 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 267.25 | 0.00 | 13.64 | Mar 15, 2054 | 6.20 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 267.21 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 267.21 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 267.05 | 0.00 | 11.69 | Jan 11, 2041 | 2.81 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 267.05 | 0.00 | 9.60 | Nov 15, 2039 | 5.90 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 267.05 | 0.00 | 14.31 | Feb 08, 2054 | 5.15 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 266.95 | 0.00 | 11.72 | Jun 01, 2040 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 266.95 | 0.00 | 14.61 | Mar 19, 2050 | 3.63 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 266.87 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 266.84 | 0.00 | 13.82 | Mar 15, 2055 | 5.80 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 266.73 | 0.00 | 0.00 | nan | 0.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 266.67 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 266.67 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 266.64 | 0.00 | 13.17 | Feb 15, 2054 | 6.75 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 266.47 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 266.26 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 266.24 | 0.00 | 11.79 | Mar 15, 2043 | 4.25 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 266.24 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 265.93 | 0.00 | 14.20 | Sep 02, 2050 | 3.55 |
007390 | NATURECELL LTD | Health Care | Equity | 265.87 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 265.83 | 0.00 | 10.22 | Nov 01, 2040 | 5.35 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 265.81 | 0.00 | 1.50 | Oct 29, 2026 | 2.45 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 265.76 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 265.70 | 0.00 | 5.93 | Jan 30, 2032 | 3.30 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 265.67 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 265.67 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 265.63 | 0.00 | 15.24 | Sep 15, 2063 | 5.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 265.53 | 0.00 | 14.22 | Mar 15, 2055 | 5.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 265.53 | 0.00 | 14.67 | Jun 15, 2053 | 4.15 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 265.46 | 0.00 | 6.78 | May 01, 2047 | 3.00 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 265.37 | 0.00 | 4.15 | Jan 01, 2032 | 2.50 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 265.28 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
6268 | NABTESCO CORP | Industrials | Equity | 265.27 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 265.22 | 0.00 | 13.92 | Aug 01, 2048 | 3.65 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 265.12 | 0.00 | 11.15 | Jun 01, 2043 | 4.95 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.11 | 0.00 | 2.97 | Oct 01, 2053 | 6.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 265.08 | 0.00 | 0.00 | nan | 0.00 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 265.04 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 265.02 | 0.00 | 12.11 | Nov 15, 2044 | 4.30 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 264.92 | 0.00 | 13.30 | Jun 05, 2054 | 6.05 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 264.92 | 0.00 | 12.30 | Sep 01, 2040 | 2.10 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 264.85 | 0.00 | 3.83 | Feb 01, 2036 | 2.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 264.82 | 0.00 | 10.45 | Mar 23, 2040 | 4.63 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 264.79 | 0.00 | 0.00 | nan | 0.00 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 264.78 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 264.71 | 0.00 | 13.87 | May 15, 2053 | 5.25 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 264.68 | 0.00 | 0.00 | nan | 0.00 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 264.68 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 264.62 | 0.00 | 4.46 | Dec 15, 2030 | 9.63 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.51 | 0.00 | 6.79 | Dec 01, 2050 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 264.51 | 0.00 | 9.64 | Mar 15, 2040 | 6.20 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.42 | 0.00 | 5.84 | Aug 01, 2052 | 4.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 264.41 | 0.00 | 8.49 | May 15, 2039 | 9.40 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 264.41 | 0.00 | 12.98 | Aug 15, 2052 | 5.95 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 264.41 | 0.00 | 11.75 | Jan 10, 2053 | 7.37 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 264.36 | 0.00 | 0.00 | nan | 0.00 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 264.30 | 0.00 | 0.00 | nan | 0.00 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 264.28 | 0.00 | 0.00 | nan | 0.00 |
006260 | LS CORP | Industrials | Equity | 264.28 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 264.21 | 0.00 | 11.47 | Apr 06, 2041 | 3.20 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.16 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 264.11 | 0.00 | 12.14 | Sep 01, 2044 | 4.55 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 264.08 | 0.00 | 0.00 | nan | 0.00 |
NEXT | NEXTDECADE CORP | Energy | Equity | 264.07 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 263.90 | 0.00 | 9.07 | Oct 15, 2039 | 7.00 |
CSX | CSX CORP | Transportation | Fixed Income | 263.90 | 0.00 | 13.12 | Nov 01, 2046 | 3.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 263.90 | 0.00 | 12.17 | Aug 01, 2045 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 263.90 | 0.00 | 12.95 | Jan 15, 2047 | 4.20 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 263.88 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 263.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.82 | 0.00 | 2.96 | Nov 01, 2053 | 6.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 263.82 | 0.00 | 0.00 | nan | 0.00 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 263.58 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 263.50 | 0.00 | 12.76 | Jan 19, 2052 | 4.99 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 263.48 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 263.40 | 0.00 | 13.46 | Jan 20, 2049 | 4.45 |
7296 | FCC LTD | Consumer Discretionary | Equity | 263.33 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 263.30 | 0.00 | 13.11 | Nov 15, 2052 | 6.15 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 263.30 | 0.00 | 0.00 | nan | 0.00 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 263.30 | 0.00 | 0.00 | nan | 0.00 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 263.28 | 0.00 | 0.00 | nan | 0.00 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 263.28 | 0.00 | 0.00 | nan | 0.00 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.22 | 0.00 | 6.71 | Jun 01, 2051 | 2.00 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.22 | 0.00 | 5.88 | Dec 20, 2047 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 263.20 | 0.00 | 3.95 | Sep 19, 2030 | 4.54 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.13 | 0.00 | 4.00 | Apr 01, 2037 | 3.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.13 | 0.00 | 6.43 | Nov 20, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 263.12 | 0.00 | 6.36 | Oct 23, 2034 | 6.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 263.09 | 0.00 | 8.94 | Mar 01, 2038 | 6.30 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 263.09 | 0.00 | 12.36 | Jul 15, 2046 | 4.95 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 262.88 | 0.00 | 0.00 | nan | 0.00 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 262.74 | 0.00 | 0.00 | nan | 0.00 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 262.67 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 262.52 | 0.00 | 1.08 | May 04, 2027 | 1.59 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 262.48 | 0.00 | 13.60 | Jan 17, 2054 | 5.66 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 262.48 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 262.38 | 0.00 | 9.25 | Nov 15, 2039 | 6.75 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 262.38 | 0.00 | 11.24 | Jan 15, 2044 | 5.63 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 262.36 | 0.00 | 0.00 | nan | 0.00 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 262.36 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 262.28 | 0.00 | 11.76 | Sep 15, 2044 | 4.75 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.27 | 0.00 | 5.84 | Dec 01, 2052 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 262.18 | 0.00 | 15.85 | Feb 06, 2057 | 4.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 262.18 | 0.00 | 10.26 | Mar 15, 2039 | 3.90 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 262.18 | 0.00 | 14.93 | Mar 15, 2052 | 3.30 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 262.08 | 0.00 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 262.01 | 0.00 | 6.38 | Jul 20, 2052 | 3.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 261.98 | 0.00 | 8.83 | Sep 01, 2036 | 4.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 261.96 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 261.88 | 0.00 | 15.82 | Oct 21, 2051 | 2.75 |
V | VISA INC | Technology | Fixed Income | 261.88 | 0.00 | 11.43 | Apr 15, 2040 | 2.70 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 261.88 | 0.00 | 0.00 | nan | 0.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 261.88 | 0.00 | 0.00 | nan | 0.00 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 261.88 | 0.00 | 0.00 | nan | 0.00 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 261.75 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 261.67 | 0.00 | 13.66 | Jul 15, 2048 | 3.80 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 261.54 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 261.47 | 0.00 | 13.77 | Feb 01, 2054 | 5.63 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 261.39 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 261.28 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 261.27 | 0.00 | 11.12 | Mar 30, 2043 | 5.63 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 261.25 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 261.06 | 0.00 | 11.69 | Mar 15, 2043 | 4.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 261.06 | 0.00 | 13.24 | Nov 01, 2047 | 3.94 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 261.06 | 0.00 | 13.71 | Nov 15, 2049 | 3.70 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 261.05 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 260.96 | 0.00 | 10.21 | Apr 01, 2040 | 5.63 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 260.91 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 260.91 | 0.00 | 0.00 | nan | 0.00 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 260.88 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 260.76 | 0.00 | 11.41 | May 11, 2041 | 3.25 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 260.68 | 0.00 | 0.00 | nan | 0.00 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 260.63 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 260.56 | 0.00 | 14.49 | Feb 28, 2052 | 3.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 260.46 | 0.00 | 11.82 | Apr 01, 2041 | 2.90 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 260.37 | 0.00 | 5.56 | Jan 01, 2045 | 3.50 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.37 | 0.00 | 4.47 | Jun 01, 2053 | 5.00 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 260.28 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 260.25 | 0.00 | 11.51 | Sep 01, 2043 | 5.15 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.20 | 0.00 | 4.11 | Jun 01, 2037 | 2.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 260.15 | 0.00 | 11.78 | Jun 15, 2043 | 4.30 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 260.13 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 260.08 | 0.00 | 3.28 | Oct 29, 2028 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 259.95 | 0.00 | 13.34 | Aug 01, 2047 | 3.95 |
FNFM8759 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.94 | 0.00 | 6.34 | Sep 01, 2051 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 259.85 | 0.00 | 12.27 | Mar 15, 2044 | 4.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 259.85 | 0.00 | 14.26 | Jun 01, 2053 | 4.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 259.85 | 0.00 | 14.66 | Mar 15, 2055 | 4.67 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.77 | 0.00 | 7.13 | Jun 01, 2050 | 2.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 259.75 | 0.00 | 11.67 | Feb 15, 2044 | 4.80 |
004020 | HYUNDAI STEEL | Materials | Equity | 259.69 | 0.00 | 0.00 | nan | 0.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 259.69 | 0.00 | 0.00 | nan | 0.00 |
KFRC | KFORCE INC | Industrials | Equity | 259.64 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 259.54 | 0.00 | 12.78 | Oct 24, 2067 | 4.30 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 259.49 | 0.00 | 0.00 | nan | 0.00 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 259.45 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 259.45 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.34 | 0.00 | 4.32 | Dec 01, 2052 | 5.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 259.34 | 0.00 | 16.22 | Sep 15, 2056 | 3.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 259.34 | 0.00 | 13.79 | Feb 02, 2052 | 4.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 259.34 | 0.00 | 15.66 | Jan 15, 2052 | 2.95 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.25 | 0.00 | 3.80 | Jun 01, 2054 | 5.50 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 259.14 | 0.00 | 11.36 | Apr 01, 2044 | 5.30 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 258.97 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 258.97 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 258.94 | 0.00 | 11.99 | Aug 21, 2042 | 3.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 258.94 | 0.00 | 11.67 | Nov 01, 2042 | 3.85 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Energy | Equity | 258.94 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.91 | 0.00 | 6.72 | Nov 01, 2050 | 2.50 |
LMW | LMW LTD | Industrials | Equity | 258.89 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 258.83 | 0.00 | 9.57 | Dec 01, 2039 | 6.00 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.82 | 0.00 | 2.57 | Sep 01, 2053 | 6.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 258.78 | 0.00 | 4.13 | Oct 30, 2030 | 2.88 |
FNCB2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.74 | 0.00 | 6.61 | Feb 01, 2052 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 258.73 | 0.00 | 15.46 | Nov 26, 2051 | 3.00 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 258.56 | 0.00 | 6.17 | May 01, 2049 | 3.50 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.48 | 0.00 | 6.72 | Dec 01, 2050 | 2.50 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 258.48 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 258.48 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 258.33 | 0.00 | 11.64 | Aug 13, 2042 | 4.13 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 258.30 | 0.00 | 5.77 | Nov 01, 2044 | 3.50 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 258.29 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 258.23 | 0.00 | 13.64 | Aug 15, 2053 | 5.70 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 258.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 258.13 | 0.00 | 5.88 | Nov 20, 2048 | 3.50 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 258.12 | 0.00 | 10.19 | Jan 15, 2039 | 3.70 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 258.02 | 0.00 | 15.25 | Jan 30, 2052 | 3.20 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 258.02 | 0.00 | 14.26 | Feb 01, 2055 | 5.30 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 258.00 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 258.00 | 0.00 | 0.00 | nan | 0.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 257.96 | 0.00 | 3.55 | May 01, 2035 | 2.50 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 257.96 | 0.00 | 6.38 | Mar 20, 2052 | 3.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 257.95 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 257.92 | 0.00 | 14.69 | Aug 08, 2049 | 3.68 |
IJM | IJM CORPORATION | Industrials | Equity | 257.89 | 0.00 | 0.00 | nan | 0.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 257.89 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 257.82 | 0.00 | 14.09 | Oct 15, 2050 | 3.50 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 257.82 | 0.00 | 13.32 | Mar 15, 2049 | 4.88 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 257.72 | 0.00 | 13.46 | May 15, 2055 | 6.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 257.72 | 0.00 | 11.93 | Aug 15, 2044 | 4.65 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 257.69 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 257.62 | 0.00 | 8.34 | Oct 15, 2037 | 6.85 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 257.53 | 0.00 | 5.88 | Mar 20, 2047 | 3.50 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 257.52 | 0.00 | 14.24 | Jan 21, 2050 | 3.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 257.52 | 0.00 | 13.28 | Mar 15, 2053 | 5.50 |
8366 | SHIGA BANK LTD | Financials | Equity | 257.51 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 257.51 | 0.00 | 0.00 | nan | 0.00 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 257.49 | 0.00 | 0.00 | nan | 0.00 |
PRLB | PROTO LABS INC | Industrials | Equity | 257.39 | 0.00 | 0.00 | nan | 0.00 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 257.39 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 257.31 | 0.00 | 12.97 | Mar 15, 2053 | 6.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 257.31 | 0.00 | 10.88 | Nov 15, 2041 | 4.63 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 257.21 | 0.00 | 10.33 | Apr 28, 2041 | 5.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 257.11 | 0.00 | 8.07 | Dec 09, 2035 | 4.70 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 257.09 | 0.00 | 0.00 | nan | 0.00 |
BY | BYLINE BANCORP INC | Financials | Equity | 257.04 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 257.03 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.93 | 0.00 | 6.72 | Jan 01, 2051 | 2.50 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 256.91 | 0.00 | 15.81 | Dec 10, 2051 | 2.80 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 256.91 | 0.00 | 10.75 | May 15, 2042 | 4.75 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 256.91 | 0.00 | 13.32 | Jan 15, 2049 | 4.30 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 256.90 | 0.00 | 0.00 | nan | 0.00 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 256.89 | 0.00 | 0.00 | nan | 0.00 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.84 | 0.00 | 4.02 | Mar 01, 2037 | 2.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 256.81 | 0.00 | 11.42 | May 15, 2042 | 4.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 256.71 | 0.00 | 13.10 | Feb 15, 2048 | 4.05 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 256.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.50 | 0.00 | 5.88 | Nov 20, 2042 | 3.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 256.37 | 0.00 | 3.28 | Dec 15, 2028 | 4.38 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 256.21 | 0.00 | 2.21 | Aug 22, 2027 | 3.15 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 256.20 | 0.00 | 9.29 | Jan 15, 2039 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 256.06 | 0.00 | 5.40 | Mar 21, 2031 | 2.55 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 256.00 | 0.00 | 11.98 | Nov 20, 2048 | 5.38 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.89 | 0.00 | 6.53 | May 01, 2052 | 2.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 255.89 | 0.00 | 13.49 | Aug 17, 2048 | 4.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 255.64 | 0.00 | 2.80 | May 01, 2029 | 4.22 |
WAF | SILTRONIC N AG | Information Technology | Equity | 255.57 | 0.00 | 0.00 | nan | 0.00 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 255.57 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 255.49 | 0.00 | 8.35 | Mar 01, 2038 | 8.25 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 255.49 | 0.00 | 10.85 | May 13, 2045 | 5.00 |
G2MB0092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.46 | 0.00 | 2.79 | Dec 20, 2054 | 5.50 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.38 | 0.00 | 5.88 | Jan 20, 2048 | 3.50 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 255.35 | 0.00 | 0.00 | nan | 0.00 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 255.29 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 255.29 | 0.00 | 12.01 | Dec 01, 2046 | 5.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 255.29 | 0.00 | 11.88 | Jul 16, 2040 | 2.38 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 255.29 | 0.00 | 6.33 | Dec 15, 2067 | 7.88 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 255.18 | 0.00 | 9.43 | Dec 06, 2037 | 4.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 255.18 | 0.00 | 14.28 | Apr 15, 2050 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 255.18 | 0.00 | 13.44 | Oct 06, 2046 | 3.45 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 255.09 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 255.09 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 255.08 | 0.00 | 15.82 | Feb 15, 2064 | 5.20 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 255.00 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 254.88 | 0.00 | 13.93 | Feb 06, 2053 | 5.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 254.88 | 0.00 | 17.06 | Apr 06, 2071 | 3.80 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 254.86 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 254.84 | 0.00 | 5.62 | Jul 21, 2032 | 2.24 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 254.60 | 0.00 | 5.39 | Aug 20, 2048 | 4.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 254.60 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 254.60 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 254.58 | 0.00 | 8.46 | Feb 01, 2037 | 5.95 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 254.58 | 0.00 | 13.70 | Feb 15, 2054 | 5.55 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 254.58 | 0.00 | 0.00 | nan | 0.00 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 254.50 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 254.50 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 254.50 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 254.47 | 0.00 | 11.84 | Mar 04, 2043 | 4.13 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 254.36 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 254.27 | 0.00 | 11.89 | Feb 09, 2041 | 2.70 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.26 | 0.00 | 7.09 | Apr 01, 2052 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 254.17 | 0.00 | 14.51 | Feb 15, 2050 | 3.55 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 254.17 | 0.00 | 16.50 | Jul 09, 2060 | 3.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 254.17 | 0.00 | 13.83 | May 15, 2052 | 4.63 |
4205 | ZEON JAPAN CORP | Materials | Equity | 254.12 | 0.00 | 0.00 | nan | 0.00 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 254.08 | 0.00 | 6.78 | Jun 01, 2047 | 3.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 254.08 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 254.07 | 0.00 | 13.25 | Aug 15, 2048 | 4.35 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.00 | 0.00 | 6.66 | May 01, 2052 | 3.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.91 | 0.00 | 2.80 | Dec 01, 2053 | 6.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 253.57 | 0.00 | 5.70 | Aug 12, 2033 | 6.54 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 253.56 | 0.00 | 13.38 | Feb 28, 2048 | 4.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 253.36 | 0.00 | 13.89 | Jul 27, 2052 | 4.90 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.31 | 0.00 | 6.31 | Nov 01, 2050 | 2.50 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 253.31 | 0.00 | 5.66 | Nov 01, 2044 | 3.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 253.30 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 253.26 | 0.00 | 13.29 | Oct 01, 2054 | 5.80 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 253.26 | 0.00 | 13.82 | Mar 15, 2054 | 5.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 253.26 | 0.00 | 12.14 | Mar 01, 2048 | 5.30 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 253.10 | 0.00 | 0.00 | nan | 0.00 |
9880 | UBTECH ROBOTICS CORP LTD H | Industrials | Equity | 253.10 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 253.08 | 0.00 | 7.01 | Jul 19, 2035 | 5.32 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 253.05 | 0.00 | 6.43 | Jul 20, 2045 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 253.04 | 0.00 | 6.73 | Apr 22, 2035 | 5.77 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 252.95 | 0.00 | 10.20 | Feb 15, 2041 | 6.15 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 252.90 | 0.00 | 0.00 | nan | 0.00 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 252.90 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 252.85 | 0.00 | 15.33 | Nov 15, 2050 | 2.84 |
T | AT&T INC | Communications | Fixed Income | 252.78 | 0.00 | 7.46 | Dec 01, 2033 | 2.55 |
AXIATA | AXIATA GROUP | Communication | Equity | 252.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 252.62 | 0.00 | 5.39 | Nov 20, 2048 | 4.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.53 | 0.00 | 4.51 | Jun 01, 2053 | 5.00 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 252.50 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 252.45 | 0.00 | 14.26 | Apr 01, 2051 | 3.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 252.45 | 0.00 | 13.41 | Mar 01, 2048 | 4.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 252.44 | 0.00 | 5.33 | Apr 22, 2032 | 2.58 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 252.30 | 0.00 | 0.00 | nan | 0.00 |
001040 | CJ CORP | Industrials | Equity | 252.30 | 0.00 | 0.00 | nan | 0.00 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 252.30 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 252.24 | 0.00 | 15.95 | Sep 15, 2051 | 2.75 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 252.24 | 0.00 | 8.09 | Feb 25, 2037 | 6.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 252.14 | 0.00 | 11.58 | Oct 15, 2042 | 3.95 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 252.08 | 0.00 | 1.48 | Oct 23, 2026 | 3.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 251.94 | 0.00 | 9.92 | Feb 01, 2041 | 6.13 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 251.90 | 0.00 | 0.00 | nan | 0.00 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 251.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.84 | 0.00 | 1.76 | Jun 01, 2053 | 6.50 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.84 | 0.00 | 2.07 | Jan 01, 2054 | 6.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 251.74 | 0.00 | 11.12 | Mar 15, 2042 | 4.50 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 251.70 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 251.65 | 0.00 | 1.04 | Apr 30, 2026 | 2.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 251.64 | 0.00 | 8.90 | Apr 01, 2038 | 6.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 251.53 | 0.00 | 11.04 | Nov 15, 2041 | 4.38 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 251.50 | 0.00 | 0.00 | nan | 0.00 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 251.50 | 0.00 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.50 | 0.00 | 4.31 | May 01, 2037 | 2.00 |
VSTS | VESTIS CORP | Industrials | Equity | 251.39 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 251.33 | 0.00 | 12.13 | May 15, 2048 | 5.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 251.33 | 0.00 | 12.93 | Nov 15, 2052 | 6.35 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 251.30 | 0.00 | 0.00 | nan | 0.00 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 251.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.24 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 251.23 | 0.00 | 13.94 | May 15, 2053 | 5.15 |
SGM | SIMS LTD | Materials | Equity | 251.21 | 0.00 | 0.00 | nan | 0.00 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 251.10 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 251.03 | 0.00 | 11.80 | May 15, 2044 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 251.03 | 0.00 | 15.40 | Feb 15, 2053 | 3.30 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.98 | 0.00 | 5.96 | Jun 01, 2052 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 250.93 | 0.00 | 13.60 | Apr 01, 2048 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 250.93 | 0.00 | 15.29 | Nov 15, 2051 | 2.95 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 250.90 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 250.83 | 0.00 | 11.16 | Apr 22, 2041 | 3.68 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 250.78 | 0.00 | 0.00 | nan | 0.00 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 250.72 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 250.63 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 250.62 | 0.00 | 13.54 | Sep 01, 2047 | 3.75 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 250.52 | 0.00 | 13.40 | Jun 15, 2054 | 5.95 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 250.50 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 250.50 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 250.35 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 250.32 | 0.00 | 15.70 | Sep 01, 2051 | 2.82 |
601766 | CRRC CORP LTD A | Industrials | Equity | 250.30 | 0.00 | 0.00 | nan | 0.00 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 250.24 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 250.01 | 0.00 | 14.35 | Aug 21, 2054 | 5.01 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 249.91 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 249.86 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 249.81 | 0.00 | 11.95 | Jul 01, 2044 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 249.70 | 0.00 | 1.03 | Apr 22, 2027 | 1.58 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 249.61 | 0.00 | 11.52 | Oct 01, 2043 | 5.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 249.60 | 0.00 | 3.50 | Apr 22, 2030 | 5.58 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 249.60 | 0.00 | 6.70 | Jan 01, 2052 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 249.41 | 0.00 | 12.17 | Feb 15, 2047 | 5.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 249.30 | 0.00 | 11.79 | Jul 29, 2045 | 4.90 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 249.27 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 249.27 | 0.00 | 0.00 | nan | 0.00 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 249.11 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 249.10 | 0.00 | 13.70 | Sep 15, 2048 | 4.13 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 248.90 | 0.00 | 8.86 | May 15, 2038 | 6.50 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.83 | 0.00 | 6.69 | Dec 01, 2051 | 3.00 |
FORN | FORBO HOLDING AG | Industrials | Equity | 248.78 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 248.78 | 0.00 | 0.00 | nan | 0.00 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 248.71 | 0.00 | 0.00 | nan | 0.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 248.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.65 | 0.00 | 3.83 | Jan 20, 2049 | 5.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 248.59 | 0.00 | 15.94 | Oct 01, 2050 | 2.60 |
HES | HESS CORP | Energy | Fixed Income | 248.59 | 0.00 | 12.22 | Apr 01, 2047 | 5.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 248.59 | 0.00 | 16.61 | Sep 01, 2050 | 2.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 248.39 | 0.00 | 7.65 | Jun 15, 2035 | 5.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 248.39 | 0.00 | 11.10 | Dec 01, 2045 | 7.75 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 248.30 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 248.30 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 248.29 | 0.00 | 10.79 | Sep 17, 2044 | 5.88 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 248.17 | 0.00 | 0.00 | nan | 0.00 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 248.10 | 0.00 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.05 | 0.00 | 5.18 | Aug 01, 2053 | 4.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 247.99 | 0.00 | 8.53 | Oct 15, 2037 | 6.25 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 247.96 | 0.00 | 0.00 | nan | 0.00 |
GBG | GB GROUP PLC | Information Technology | Equity | 247.81 | 0.00 | 0.00 | nan | 0.00 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 247.81 | 0.00 | 0.00 | nan | 0.00 |
JM | JM | Consumer Discretionary | Equity | 247.81 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 247.81 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 247.77 | 0.00 | 1.88 | Apr 22, 2028 | 5.71 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 247.71 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 247.71 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 247.71 | 0.00 | 0.00 | nan | 0.00 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 247.62 | 0.00 | 3.97 | Aug 01, 2036 | 2.50 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 247.58 | 0.00 | 8.07 | Oct 15, 2036 | 6.35 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 247.51 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 247.51 | 0.00 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.45 | 0.00 | 4.22 | Mar 01, 2036 | 1.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 247.38 | 0.00 | 12.64 | Jun 02, 2047 | 4.55 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 247.33 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 246.93 | 0.00 | 3.78 | Jul 22, 2030 | 5.00 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 246.84 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 246.84 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 246.80 | 0.00 | 1.01 | Apr 22, 2026 | 3.00 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 246.76 | 0.00 | 3.20 | Jul 01, 2053 | 6.00 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 246.51 | 0.00 | 0.00 | nan | 0.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 246.51 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 246.47 | 0.00 | 18.10 | Jun 01, 2060 | 2.75 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 246.41 | 0.00 | 4.11 | Oct 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 246.41 | 0.00 | 6.68 | Apr 25, 2035 | 5.85 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 246.36 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 246.36 | 0.00 | 11.31 | Mar 20, 2042 | 4.50 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 246.20 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 246.16 | 0.00 | 14.43 | Nov 15, 2049 | 3.40 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 246.16 | 0.00 | 13.78 | Jan 15, 2052 | 4.10 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 246.16 | 0.00 | 13.87 | Jul 15, 2049 | 4.15 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 246.06 | 0.00 | 15.34 | May 15, 2050 | 2.80 |
PRAA | PRA GROUP INC | Financials | Equity | 246.06 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 245.99 | 0.00 | 3.48 | Apr 18, 2030 | 5.66 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 245.96 | 0.00 | 13.85 | Mar 15, 2053 | 5.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 245.84 | 0.00 | 5.86 | Jan 25, 2033 | 2.96 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 245.84 | 0.00 | 6.69 | Apr 19, 2035 | 5.83 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 245.80 | 0.00 | 2.04 | Jun 02, 2028 | 2.39 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 245.76 | 0.00 | 15.79 | Oct 01, 2051 | 2.95 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 245.72 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 245.55 | 0.00 | 10.80 | Oct 01, 2041 | 4.80 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 245.55 | 0.00 | 14.66 | Mar 30, 2051 | 3.45 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 245.51 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 245.35 | 0.00 | 17.01 | Feb 09, 2061 | 3.25 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 245.35 | 0.00 | 8.99 | Feb 01, 2038 | 5.95 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 245.35 | 0.00 | 9.60 | Feb 09, 2040 | 6.50 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 245.22 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 245.15 | 0.00 | 13.04 | Nov 15, 2048 | 4.75 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 245.15 | 0.00 | 12.03 | May 07, 2044 | 4.85 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 245.15 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 245.05 | 0.00 | 13.68 | Oct 01, 2049 | 4.19 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 245.05 | 0.00 | 11.69 | Mar 15, 2042 | 3.76 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 245.05 | 0.00 | 7.13 | Apr 15, 2035 | 7.45 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.95 | 0.00 | 6.71 | Nov 01, 2051 | 2.00 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.95 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
142 | FIRST PACIFIC LTD | Consumer Staples | Equity | 244.90 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 244.84 | 0.00 | 14.62 | Nov 18, 2049 | 3.25 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 244.84 | 0.00 | 8.49 | May 15, 2037 | 6.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.78 | 0.00 | 3.90 | Nov 01, 2036 | 2.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 244.74 | 0.00 | 11.61 | Dec 15, 2041 | 3.38 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 244.72 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 244.72 | 0.00 | 0.00 | nan | 0.00 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 244.64 | 0.00 | 13.46 | Oct 02, 2050 | 4.25 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.61 | 0.00 | 5.88 | Oct 20, 2042 | 3.50 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 244.58 | 0.00 | 0.00 | nan | 0.00 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 244.42 | 0.00 | 0.00 | nan | 0.00 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 244.42 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 244.42 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 244.34 | 0.00 | 15.67 | Jan 08, 2051 | 3.10 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 244.34 | 0.00 | 12.13 | Mar 15, 2045 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 244.34 | 0.00 | 13.74 | Jul 05, 2054 | 5.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 244.34 | 0.00 | 11.57 | May 20, 2041 | 3.20 |
RC | READY CAPITAL CORP | Financials | Equity | 244.30 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 244.24 | 0.00 | 11.91 | Oct 25, 2041 | 3.13 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 244.09 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 244.03 | 0.00 | 4.16 | Jan 24, 2031 | 5.24 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 244.03 | 0.00 | 11.63 | Jun 15, 2044 | 4.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 243.93 | 0.00 | 13.06 | Dec 01, 2053 | 5.88 |
COK | CANCOM | Information Technology | Equity | 243.93 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 243.93 | 0.00 | 13.97 | Apr 01, 2050 | 4.20 |
SAP | SAPPI LTD | Materials | Equity | 243.92 | 0.00 | 0.00 | nan | 0.00 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 243.92 | 0.00 | 6.72 | Aug 01, 2050 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 243.83 | 0.00 | 12.98 | Dec 01, 2047 | 3.95 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 243.83 | 0.00 | 13.10 | May 15, 2054 | 6.22 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.74 | 0.00 | 6.64 | Apr 20, 2050 | 2.50 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 243.72 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 243.53 | 0.00 | 13.11 | Apr 15, 2050 | 4.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 243.42 | 0.00 | 14.47 | Dec 01, 2054 | 4.63 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 243.42 | 0.00 | 13.05 | Apr 01, 2049 | 5.00 |
C | CITIGROUP INC | Banking | Fixed Income | 243.36 | 0.00 | 5.83 | Nov 17, 2033 | 6.27 |
T | AT&T INC | Communications | Fixed Income | 243.22 | 0.00 | 8.98 | Aug 15, 2037 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 243.22 | 0.00 | 14.62 | Aug 15, 2052 | 4.05 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 243.18 | 0.00 | 0.00 | nan | 0.00 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.14 | 0.00 | 2.53 | Aug 01, 2054 | 6.00 |
DANA | DANA GAS | Energy | Equity | 243.12 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 243.02 | 0.00 | 10.64 | Aug 15, 2043 | 6.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 243.02 | 0.00 | 13.49 | Mar 01, 2048 | 4.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 243.02 | 0.00 | 10.47 | Nov 01, 2046 | 7.40 |
6508 | MEIDENSHA CORP | Industrials | Equity | 242.96 | 0.00 | 0.00 | nan | 0.00 |
6395 | TADANO LTD | Industrials | Equity | 242.96 | 0.00 | 0.00 | nan | 0.00 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 242.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 242.80 | 0.00 | 5.88 | May 20, 2043 | 3.50 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 242.72 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 242.71 | 0.00 | 15.27 | Sep 15, 2051 | 3.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 242.71 | 0.00 | 13.61 | Apr 15, 2054 | 5.55 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 242.61 | 0.00 | 9.98 | Mar 01, 2041 | 6.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 242.61 | 0.00 | 11.87 | Jul 08, 2044 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 242.60 | 0.00 | 3.29 | Aug 31, 2028 | 1.13 |
BRPT | BARITO PACIFIC | Materials | Equity | 242.52 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 242.51 | 0.00 | 15.29 | Aug 01, 2059 | 3.95 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 242.47 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 242.41 | 0.00 | 10.90 | Oct 01, 2041 | 4.95 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 242.41 | 0.00 | 13.10 | Sep 01, 2054 | 5.95 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 242.41 | 0.00 | 10.17 | Nov 15, 2041 | 6.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 242.41 | 0.00 | 14.22 | Dec 01, 2051 | 3.65 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.37 | 0.00 | 5.23 | Sep 01, 2045 | 3.50 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 242.32 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 242.32 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 242.31 | 0.00 | 13.57 | Feb 12, 2054 | 5.62 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 242.31 | 0.00 | 16.11 | Feb 15, 2060 | 3.10 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 242.31 | 0.00 | 7.97 | Nov 21, 2036 | 6.88 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.28 | 0.00 | 6.29 | Jul 01, 2049 | 3.50 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 242.26 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 242.21 | 0.00 | 13.37 | Jun 01, 2054 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 242.13 | 0.00 | 6.76 | Jan 23, 2035 | 5.34 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 242.12 | 0.00 | 2.00 | Oct 20, 2028 | 4.75 |
VVX | V2X INC | Industrials | Equity | 242.12 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 242.00 | 0.00 | 9.48 | Oct 15, 2039 | 6.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 242.00 | 0.00 | 9.93 | Sep 01, 2040 | 6.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 242.00 | 0.00 | 11.18 | Mar 01, 2043 | 5.00 |
ALM | ALMIRALL SA | Health Care | Equity | 242.00 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 242.00 | 0.00 | 0.00 | nan | 0.00 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 242.00 | 0.00 | 0.00 | nan | 0.00 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 241.92 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 241.90 | 0.00 | 13.80 | Mar 16, 2052 | 4.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 241.80 | 0.00 | 11.53 | Nov 16, 2040 | 2.96 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 241.70 | 0.00 | 13.45 | Mar 02, 2053 | 5.75 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 241.52 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 241.52 | 0.00 | 2.13 | Jul 22, 2028 | 4.95 |
BETS B | BETSSON CLASS B | Consumer Discretionary | Equity | 241.51 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 241.51 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 241.40 | 0.00 | 10.97 | Aug 15, 2042 | 5.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 241.16 | 0.00 | 6.41 | Apr 01, 2047 | 3.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 241.09 | 0.00 | 11.99 | Jul 16, 2044 | 4.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 241.09 | 0.00 | 12.74 | May 15, 2049 | 4.80 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 241.09 | 0.00 | 13.53 | Oct 15, 2054 | 5.65 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 241.00 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 240.94 | 0.00 | 3.48 | Dec 15, 2029 | 4.63 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.90 | 0.00 | 5.49 | Jan 01, 2049 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 240.89 | 0.00 | 14.00 | Mar 01, 2054 | 5.45 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 240.89 | 0.00 | 9.32 | May 30, 2038 | 5.00 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 240.82 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 240.73 | 0.00 | 1.27 | Jul 27, 2026 | 3.13 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.73 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 240.72 | 0.00 | 0.00 | nan | 0.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 240.72 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 240.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.56 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 240.54 | 0.00 | 0.00 | nan | 0.00 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 240.52 | 0.00 | 0.00 | nan | 0.00 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.47 | 0.00 | 7.09 | Apr 01, 2051 | 2.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 240.38 | 0.00 | 11.36 | Jun 01, 2045 | 5.80 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 240.38 | 0.00 | 8.07 | Oct 24, 2036 | 6.15 |
MPLX | MPLX LP | Energy | Fixed Income | 240.38 | 0.00 | 13.49 | Apr 01, 2055 | 5.95 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.38 | 0.00 | 2.54 | Sep 01, 2053 | 6.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 240.28 | 0.00 | 11.11 | Mar 15, 2040 | 3.20 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.21 | 0.00 | 6.71 | Jan 01, 2052 | 2.00 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 240.12 | 0.00 | 0.00 | nan | 0.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 240.06 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 240.06 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 240.06 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.04 | 0.00 | 2.17 | Oct 01, 2053 | 6.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 239.98 | 0.00 | 15.84 | Dec 21, 2051 | 2.80 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 239.98 | 0.00 | 12.30 | May 15, 2049 | 5.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 239.95 | 0.00 | 1.89 | Apr 26, 2028 | 4.32 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 239.93 | 0.00 | 0.00 | nan | 0.00 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 239.93 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 239.77 | 0.00 | 10.82 | Nov 15, 2039 | 3.25 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 239.73 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 239.67 | 0.00 | 12.56 | Aug 15, 2045 | 4.20 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 239.61 | 0.00 | 7.75 | Aug 15, 2035 | 5.63 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 239.53 | 0.00 | 0.00 | nan | 0.00 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 239.52 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 239.47 | 0.00 | 12.19 | Oct 15, 2044 | 4.13 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.44 | 0.00 | 6.77 | Sep 01, 2050 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 239.21 | 0.00 | 3.74 | May 15, 2029 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 239.06 | 0.00 | 10.36 | Apr 15, 2041 | 5.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 238.96 | 0.00 | 11.79 | Jan 15, 2045 | 4.90 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.92 | 0.00 | 4.82 | Jun 20, 2048 | 4.50 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 238.84 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 238.74 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 238.73 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 238.66 | 0.00 | 16.70 | May 15, 2060 | 3.13 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 238.23 | 0.00 | 5.88 | Oct 20, 2047 | 3.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 238.15 | 0.00 | 11.45 | Nov 04, 2044 | 4.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 238.15 | 0.00 | 11.70 | Oct 01, 2044 | 4.95 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.14 | 0.00 | 6.16 | Oct 20, 2051 | 3.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 237.97 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 237.85 | 0.00 | 14.09 | Apr 01, 2050 | 4.25 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.80 | 0.00 | 6.50 | Nov 01, 2051 | 2.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 237.75 | 0.00 | 14.28 | Aug 23, 2052 | 4.70 |
000880 | HANWHA CORP | Industrials | Equity | 237.73 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 237.69 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 237.65 | 0.00 | 11.61 | Aug 21, 2042 | 4.13 |
NA9 | NAGARRO N | Information Technology | Equity | 237.63 | 0.00 | 0.00 | nan | 0.00 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 237.53 | 0.00 | 0.00 | nan | 0.00 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 237.53 | 0.00 | 0.00 | nan | 0.00 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 237.53 | 0.00 | 0.00 | nan | 0.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 237.48 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 237.44 | 0.00 | 17.68 | Sep 16, 2062 | 2.97 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 237.33 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 237.20 | 0.00 | 2.13 | Jul 25, 2028 | 4.81 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.20 | 0.00 | 2.25 | Jul 01, 2053 | 6.50 |
5301 | TOKAI CARBON LTD | Materials | Equity | 237.15 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 237.15 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 237.14 | 0.00 | 13.08 | Feb 15, 2050 | 5.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 237.14 | 0.00 | 8.29 | Sep 01, 2036 | 6.15 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 237.04 | 0.00 | 11.15 | Mar 10, 2042 | 3.81 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 237.04 | 0.00 | 11.89 | Jun 15, 2047 | 5.40 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 236.94 | 0.00 | 12.18 | Feb 01, 2045 | 4.50 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 236.93 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 236.83 | 0.00 | 8.58 | Jul 01, 2038 | 7.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 236.83 | 0.00 | 12.64 | Jan 15, 2049 | 5.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 236.83 | 0.00 | 9.89 | Jun 01, 2039 | 5.20 |
FDX | FEDEX CORP | Transportation | Fixed Income | 236.73 | 0.00 | 11.29 | Jan 15, 2044 | 5.10 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 236.73 | 0.00 | 14.52 | Mar 12, 2054 | 5.10 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 236.73 | 0.00 | 0.00 | nan | 0.00 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.68 | 0.00 | 6.05 | Nov 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 236.66 | 0.00 | 5.95 | Feb 29, 2032 | 4.13 |
NUF | NUFARM LTD | Materials | Equity | 236.66 | 0.00 | 0.00 | nan | 0.00 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.59 | 0.00 | 6.55 | Dec 01, 2047 | 2.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 236.53 | 0.00 | 12.78 | Nov 01, 2046 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 236.53 | 0.00 | 12.46 | Feb 19, 2046 | 4.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 236.50 | 0.00 | 7.16 | Oct 22, 2035 | 4.95 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 236.35 | 0.00 | 5.69 | Jul 12, 2031 | 2.25 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 236.33 | 0.00 | 14.97 | Oct 15, 2052 | 3.13 |
BAW | BARLOWORLD LTD | Industrials | Equity | 236.33 | 0.00 | 0.00 | nan | 0.00 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 236.33 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 236.23 | 0.00 | 10.16 | Feb 14, 2042 | 5.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 236.23 | 0.00 | 13.24 | Jan 15, 2054 | 6.65 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 236.18 | 0.00 | 0.00 | nan | 0.00 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 236.13 | 0.00 | 0.00 | nan | 0.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.08 | 0.00 | 6.72 | Dec 01, 2051 | 2.50 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 235.93 | 0.00 | 0.00 | nan | 0.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 235.93 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 235.92 | 0.00 | 12.70 | Sep 26, 2048 | 5.00 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.90 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.90 | 0.00 | 4.11 | Feb 01, 2037 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 235.72 | 0.00 | 13.16 | Mar 01, 2052 | 5.25 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 235.72 | 0.00 | 17.71 | May 15, 2043 | 0.00 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.56 | 0.00 | 4.79 | Nov 01, 2052 | 5.50 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 235.53 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 235.52 | 0.00 | 10.70 | Feb 15, 2042 | 5.70 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 235.41 | 0.00 | 12.94 | Mar 15, 2048 | 4.80 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.39 | 0.00 | 5.10 | Oct 01, 2052 | 4.50 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 235.33 | 0.00 | 0.00 | nan | 0.00 |
G2MB0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 235.30 | 0.00 | 5.71 | Nov 20, 2054 | 4.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 235.29 | 0.00 | 5.53 | Jun 17, 2031 | 2.69 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 235.21 | 0.00 | 0.00 | nan | 0.00 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 235.13 | 0.00 | 0.00 | nan | 0.00 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 235.01 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 235.01 | 0.00 | 13.46 | Sep 15, 2055 | 6.20 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.96 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 234.94 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 234.91 | 0.00 | 8.48 | Oct 15, 2037 | 6.59 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 234.91 | 0.00 | 8.65 | Jun 01, 2038 | 6.80 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.87 | 0.00 | 7.67 | Oct 01, 2051 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 234.81 | 0.00 | 9.81 | Dec 01, 2039 | 5.50 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.78 | 0.00 | 2.11 | Jan 01, 2055 | 6.50 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 234.74 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 234.74 | 0.00 | 0.00 | nan | 0.00 |
4631 | DIC CORP | Materials | Equity | 234.72 | 0.00 | 0.00 | nan | 0.00 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 234.72 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 234.72 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 234.70 | 0.00 | 11.93 | Dec 21, 2040 | 2.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 234.70 | 0.00 | 13.16 | Feb 01, 2048 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 234.63 | 0.00 | 6.92 | Feb 15, 2034 | 5.40 |
T | AT&T INC | Communications | Fixed Income | 234.60 | 0.00 | 12.23 | Mar 01, 2047 | 5.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 234.60 | 0.00 | 11.99 | Nov 13, 2040 | 2.35 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 234.60 | 0.00 | 12.12 | May 26, 2045 | 4.60 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 234.54 | 0.00 | 0.00 | nan | 0.00 |
2498 | ROBOSENSE TECHNOLOGY LTD | Information Technology | Equity | 234.54 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 234.50 | 0.00 | 11.99 | Nov 07, 2042 | 3.55 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 234.50 | 0.00 | 11.56 | Oct 01, 2043 | 4.65 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 234.31 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 234.30 | 0.00 | 14.40 | Apr 15, 2050 | 3.38 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 234.25 | 0.00 | 5.71 | Oct 20, 2032 | 2.57 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 234.24 | 0.00 | 0.00 | nan | 0.00 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.18 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 234.15 | 0.00 | 0.00 | nan | 0.00 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 234.14 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 234.14 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 234.14 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 234.10 | 0.00 | 11.87 | May 15, 2047 | 5.25 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.09 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 234.04 | 0.00 | 3.94 | Oct 18, 2030 | 4.65 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 233.94 | 0.00 | 0.00 | nan | 0.00 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 233.84 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 233.79 | 0.00 | 12.27 | Apr 15, 2046 | 4.45 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 233.79 | 0.00 | 12.54 | Apr 15, 2045 | 3.85 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 233.74 | 0.00 | 0.00 | nan | 0.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 233.74 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 233.69 | 0.00 | 9.42 | Sep 01, 2039 | 6.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 233.69 | 0.00 | 14.29 | Aug 15, 2054 | 5.40 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.66 | 0.00 | 2.17 | Oct 01, 2053 | 6.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 233.60 | 0.00 | 4.40 | May 19, 2030 | 4.65 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 233.59 | 0.00 | 13.77 | Mar 01, 2049 | 4.20 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 233.54 | 0.00 | 0.00 | nan | 0.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 233.54 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 233.34 | 0.00 | 0.00 | nan | 0.00 |
1833 | OKUMURA CORP | Industrials | Equity | 233.27 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 233.27 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 233.27 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 233.18 | 0.00 | 14.08 | Sep 15, 2049 | 3.70 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 233.18 | 0.00 | 14.31 | Feb 15, 2052 | 3.75 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 233.18 | 0.00 | 12.33 | Oct 01, 2046 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 233.15 | 0.00 | 3.66 | May 22, 2030 | 3.97 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 233.14 | 0.00 | 0.00 | nan | 0.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 233.14 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 233.08 | 0.00 | 12.50 | Jan 15, 2047 | 4.40 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 233.08 | 0.00 | 7.64 | Aug 15, 2035 | 5.70 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 232.94 | 0.00 | 7.28 | Jan 24, 2036 | 5.51 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 232.88 | 0.00 | 11.19 | Jun 01, 2044 | 4.90 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 232.78 | 0.00 | 14.42 | Feb 24, 2055 | 5.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 232.77 | 0.00 | 5.28 | May 14, 2032 | 3.09 |
T | AT&T INC | Communications | Fixed Income | 232.73 | 0.00 | 3.47 | Mar 01, 2029 | 4.35 |
FNMA5552 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.72 | 0.00 | 4.60 | Dec 01, 2054 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 232.68 | 0.00 | 13.18 | May 01, 2049 | 4.28 |
BA | BOEING CO | Capital Goods | Fixed Income | 232.58 | 0.00 | 13.36 | May 01, 2049 | 3.90 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 232.58 | 0.00 | 13.31 | May 16, 2054 | 6.00 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 232.54 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 232.47 | 0.00 | 7.73 | Apr 01, 2035 | 5.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 232.37 | 0.00 | 7.48 | Feb 23, 2038 | 6.13 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 232.37 | 0.00 | 11.20 | Oct 01, 2040 | 3.38 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 232.37 | 0.00 | 10.76 | Feb 08, 2041 | 5.30 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 232.37 | 0.00 | 8.16 | Oct 01, 2036 | 6.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 232.34 | 0.00 | 3.78 | Jul 23, 2030 | 5.05 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 232.30 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 232.27 | 0.00 | 13.72 | Mar 01, 2050 | 3.95 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 232.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 232.20 | 0.00 | 5.88 | Aug 20, 2047 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 232.18 | 0.00 | 7.08 | Mar 15, 2034 | 5.05 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 232.17 | 0.00 | 13.72 | Apr 01, 2053 | 5.60 |
192820 | COSMAX INC | Consumer Staples | Equity | 232.14 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 232.03 | 0.00 | 16.97 | May 15, 2051 | 2.38 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.03 | 0.00 | 6.79 | Feb 01, 2052 | 2.50 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 232.03 | 0.00 | 5.37 | Jul 20, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 232.02 | 0.00 | 1.83 | Mar 15, 2028 | 3.62 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 231.97 | 0.00 | 11.52 | Mar 11, 2041 | 3.31 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 231.94 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 231.87 | 0.00 | 9.92 | Sep 15, 2038 | 4.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 231.87 | 0.00 | 11.78 | Aug 21, 2042 | 3.88 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.85 | 0.00 | 4.35 | Aug 01, 2053 | 5.00 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 231.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.68 | 0.00 | 2.79 | Sep 20, 2054 | 5.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 231.56 | 0.00 | 13.94 | Jul 01, 2054 | 5.55 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 231.56 | 0.00 | 13.71 | Jun 15, 2054 | 5.70 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 231.56 | 0.00 | 11.63 | Nov 08, 2043 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 231.56 | 0.00 | 9.09 | Jul 15, 2038 | 6.13 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 231.50 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 231.46 | 0.00 | 13.48 | Sep 01, 2048 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 231.46 | 0.00 | 15.41 | Mar 15, 2064 | 5.95 |
CMPR | CIMPRESS PLC | Industrials | Equity | 231.43 | 0.00 | 0.00 | nan | 0.00 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 231.42 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.42 | 0.00 | 3.46 | Jul 01, 2053 | 5.50 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.42 | 0.00 | 5.88 | Jun 20, 2042 | 3.50 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 231.33 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 231.26 | 0.00 | 15.04 | Dec 14, 2051 | 3.15 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 231.16 | 0.00 | 11.35 | Jul 05, 2044 | 5.65 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 231.14 | 0.00 | 0.00 | nan | 0.00 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 231.14 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 231.06 | 0.00 | 13.93 | Aug 15, 2054 | 5.55 |
ORAFP | ORANGE SA | Communications | Fixed Income | 231.01 | 0.00 | 4.72 | Mar 01, 2031 | 8.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 230.95 | 0.00 | 13.75 | Aug 02, 2046 | 3.20 |
9605 | TOEI LTD | Communication | Equity | 230.84 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 230.84 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 230.75 | 0.00 | 12.78 | Mar 16, 2046 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 230.75 | 0.00 | 16.68 | Jun 29, 2060 | 3.39 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 230.74 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 230.74 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 230.71 | 0.00 | 2.61 | Jan 24, 2029 | 3.77 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 230.65 | 0.00 | 11.81 | Jun 29, 2041 | 2.99 |
DE | DEERE & CO | Capital Goods | Fixed Income | 230.55 | 0.00 | 14.26 | Jan 19, 2055 | 5.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 230.55 | 0.00 | 13.58 | Dec 01, 2047 | 3.70 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 230.54 | 0.00 | 0.00 | nan | 0.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 230.51 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 230.45 | 0.00 | 12.77 | May 20, 2049 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 230.45 | 0.00 | 11.83 | May 15, 2044 | 4.60 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 230.45 | 0.00 | 12.02 | Mar 15, 2045 | 4.90 |
FRQD3165 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.39 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 230.36 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 230.35 | 0.00 | 14.83 | Jun 15, 2050 | 3.10 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 230.34 | 0.00 | 0.00 | nan | 0.00 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 230.14 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 230.14 | 0.00 | 11.36 | Aug 10, 2043 | 5.40 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 230.04 | 0.00 | 13.74 | Jun 15, 2054 | 5.68 |
G2MB0146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 230.04 | 0.00 | 3.92 | Jan 20, 2055 | 5.00 |
ETNB | 89BIO INC | Health Care | Equity | 230.02 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 229.96 | 0.00 | 5.69 | Oct 21, 2032 | 2.65 |
5536 | ACTER CORP LTD | Industrials | Equity | 229.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.87 | 0.00 | 5.98 | Jun 01, 2049 | 4.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 229.87 | 0.00 | 0.00 | nan | 0.00 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.79 | 0.00 | 3.68 | Mar 01, 2037 | 2.50 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 229.74 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 229.74 | 0.00 | 14.03 | Mar 15, 2052 | 4.25 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 229.74 | 0.00 | 11.49 | May 05, 2045 | 5.38 |
GLW | CORNING INC | Technology | Fixed Income | 229.64 | 0.00 | 12.55 | Nov 15, 2048 | 5.35 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 229.64 | 0.00 | 13.01 | Feb 15, 2048 | 4.30 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.61 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 229.55 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 229.55 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 229.53 | 0.00 | 0.00 | nan | 0.00 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 229.53 | 0.00 | 0.00 | nan | 0.00 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 229.53 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 229.53 | 0.00 | 14.90 | Oct 01, 2049 | 3.15 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 229.53 | 0.00 | 13.90 | Jan 15, 2050 | 3.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 229.53 | 0.00 | 13.86 | Jan 15, 2054 | 5.35 |
HROW | HARROW INC | Health Care | Equity | 229.46 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 229.43 | 0.00 | 13.51 | Feb 01, 2049 | 4.25 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 229.41 | 0.00 | 0.00 | nan | 0.00 |
CPI | CPI EUROPE AGE AG | Real Estate | Equity | 229.39 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 229.35 | 0.00 | 0.00 | nan | 0.00 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 229.33 | 0.00 | 16.92 | Jul 15, 2097 | 7.20 |
T | AT&T INC | Communications | Fixed Income | 229.23 | 0.00 | 16.39 | Feb 01, 2061 | 3.50 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 229.13 | 0.00 | 12.40 | Jan 15, 2051 | 4.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 229.07 | 0.00 | 1.27 | Jul 20, 2027 | 1.51 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 229.03 | 0.00 | 11.94 | Apr 30, 2044 | 4.88 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 229.03 | 0.00 | 13.39 | Sep 16, 2052 | 5.78 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 228.95 | 0.00 | 0.00 | nan | 0.00 |
8279 | YAOKO LTD | Consumer Staples | Equity | 228.90 | 0.00 | 0.00 | nan | 0.00 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 228.82 | 0.00 | 0.00 | nan | 0.00 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 228.81 | 0.00 | 0.00 | nan | 0.00 |
WULF | TERAWULF INC | Information Technology | Equity | 228.68 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 228.62 | 0.00 | 12.85 | Nov 16, 2048 | 4.60 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 228.61 | 0.00 | 0.00 | nan | 0.00 |
3264 | ARDENTEC CORP | Information Technology | Equity | 228.55 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 228.49 | 0.00 | 4.62 | Jun 03, 2031 | 2.57 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 228.42 | 0.00 | 0.00 | nan | 0.00 |
FRSD6417 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.41 | 0.00 | 6.45 | May 01, 2052 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 228.32 | 0.00 | 11.46 | Dec 14, 2046 | 3.37 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 228.32 | 0.00 | 8.65 | Apr 01, 2037 | 5.75 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 228.15 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 228.11 | 0.00 | 12.36 | Jan 15, 2046 | 4.65 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 227.95 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 227.94 | 0.00 | 3.21 | Nov 16, 2028 | 4.13 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 227.93 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 227.93 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 227.91 | 0.00 | 11.93 | May 15, 2045 | 4.75 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 227.91 | 0.00 | 13.44 | Mar 01, 2049 | 4.70 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 227.91 | 0.00 | 13.81 | May 01, 2048 | 3.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 227.91 | 0.00 | 12.00 | May 15, 2043 | 3.95 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 227.81 | 0.00 | 13.11 | Jan 15, 2049 | 4.75 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 227.81 | 0.00 | 10.62 | Apr 01, 2040 | 4.25 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 227.81 | 0.00 | 11.47 | Apr 15, 2048 | 5.20 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 227.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.55 | 0.00 | 3.85 | Dec 01, 2052 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 227.52 | 0.00 | 1.36 | Jan 26, 2027 | 3.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 227.33 | 0.00 | 4.45 | Jul 01, 2030 | 4.55 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 227.20 | 0.00 | 13.46 | Aug 15, 2049 | 4.15 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 227.10 | 0.00 | 8.80 | Nov 30, 2037 | 6.15 |
PL | PLANET LABS CLASS A | Industrials | Equity | 227.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.03 | 0.00 | 5.11 | Feb 01, 2051 | 4.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 227.00 | 0.00 | 15.01 | Dec 01, 2051 | 3.13 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 227.00 | 0.00 | 13.83 | Apr 01, 2053 | 5.40 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 227.00 | 0.00 | 11.14 | Nov 15, 2040 | 3.27 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 227.00 | 0.00 | 14.25 | Mar 04, 2051 | 3.75 |
6622 | DAIHEN CORP | Industrials | Equity | 226.96 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 226.96 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 226.90 | 0.00 | 14.47 | Aug 05, 2052 | 4.40 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.86 | 0.00 | 5.39 | Jun 20, 2048 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 226.80 | 0.00 | 15.12 | Apr 15, 2058 | 4.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 226.80 | 0.00 | 8.68 | Mar 15, 2037 | 5.70 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 226.75 | 0.00 | 0.00 | nan | 0.00 |
1907 | YFY INC | Materials | Equity | 226.55 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 226.35 | 0.00 | 4.36 | Jan 22, 2031 | 2.70 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 226.35 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 226.29 | 0.00 | 10.92 | Nov 01, 2042 | 4.35 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 226.19 | 0.00 | 13.80 | Aug 15, 2052 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 226.19 | 0.00 | 14.28 | Mar 14, 2053 | 5.00 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.17 | 0.00 | 4.68 | Jun 20, 2053 | 4.50 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 226.15 | 0.00 | 0.00 | nan | 0.00 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 226.15 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 225.99 | 0.00 | 13.88 | Jan 25, 2050 | 3.80 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 225.99 | 0.00 | 13.38 | Aug 15, 2047 | 4.10 |
V | VISA INC | Technology | Fixed Income | 225.99 | 0.00 | 13.88 | Sep 15, 2047 | 3.65 |
ACE | ACEA | Utilities | Equity | 225.99 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 225.99 | 0.00 | 0.00 | nan | 0.00 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 225.87 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 225.83 | 0.00 | 7.41 | Apr 15, 2034 | 3.47 |
DCO | DUCOMMUN INC | Industrials | Equity | 225.80 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 225.78 | 0.00 | 14.54 | May 20, 2051 | 3.50 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 225.75 | 0.00 | 0.00 | nan | 0.00 |
003690 | KOREAN REINSURANCE | Financials | Equity | 225.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.74 | 0.00 | 5.32 | Aug 01, 2050 | 4.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 225.68 | 0.00 | 14.00 | May 01, 2050 | 3.80 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.65 | 0.00 | 2.94 | Jun 01, 2054 | 6.00 |
VGI.R | VGI NON-VOTING DR PCL | Communication | Equity | 225.55 | 0.00 | 0.00 | nan | 0.00 |
ML | MONEYLION INC CLASS A | Financials | Equity | 225.52 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 225.48 | 0.00 | 13.46 | May 15, 2054 | 5.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 225.43 | 0.00 | 5.36 | Mar 25, 2031 | 2.88 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 225.35 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 225.28 | 0.00 | 12.03 | Dec 15, 2045 | 4.80 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 225.15 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 225.15 | 0.00 | 0.00 | nan | 0.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.05 | 0.00 | 5.18 | Aug 01, 2052 | 4.50 |
6925 | USHIO INC | Industrials | Equity | 225.02 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 224.97 | 0.00 | 13.90 | May 15, 2055 | 5.85 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.87 | 0.00 | 6.43 | Nov 20, 2047 | 3.00 |
FI | FISERV INC | Technology | Fixed Income | 224.78 | 0.00 | 3.82 | Jul 01, 2029 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 224.75 | 0.00 | 3.06 | Oct 24, 2029 | 6.48 |
FNFM8469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.70 | 0.00 | 6.61 | Aug 01, 2051 | 2.00 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 224.67 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 224.67 | 0.00 | 2.72 | Apr 20, 2029 | 5.16 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.62 | 0.00 | 4.00 | Nov 01, 2038 | 3.00 |
G2MB0145 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.62 | 0.00 | 4.94 | Jan 20, 2055 | 4.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 224.57 | 0.00 | 3.01 | Jul 23, 2029 | 4.27 |
GLW | CORNING INC | Technology | Fixed Income | 224.57 | 0.00 | 15.07 | Nov 15, 2057 | 4.38 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 224.57 | 0.00 | 11.16 | Oct 31, 2046 | 5.50 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 224.56 | 0.00 | 0.00 | nan | 0.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 224.54 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 224.47 | 0.00 | 8.85 | Feb 01, 2038 | 5.95 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 224.44 | 0.00 | 6.78 | Nov 01, 2042 | 3.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 224.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.36 | 0.00 | 4.45 | Feb 01, 2053 | 5.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 224.26 | 0.00 | 8.89 | Jan 15, 2038 | 6.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 224.26 | 0.00 | 11.22 | Oct 01, 2043 | 5.45 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 224.26 | 0.00 | 12.77 | Jun 15, 2047 | 4.50 |
LPG | DORIAN LPG LTD | Energy | Equity | 224.18 | 0.00 | 0.00 | nan | 0.00 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 224.16 | 0.00 | 0.00 | nan | 0.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 224.16 | 0.00 | 0.00 | nan | 0.00 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 223.96 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 223.96 | 0.00 | 11.45 | Feb 22, 2044 | 5.50 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 223.96 | 0.00 | 10.26 | Apr 01, 2041 | 5.82 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 223.96 | 0.00 | 8.52 | May 15, 2037 | 5.95 |
C | CITIGROUP INC | Banking | Fixed Income | 223.94 | 0.00 | 3.43 | Feb 13, 2030 | 5.17 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 223.94 | 0.00 | 5.85 | Mar 17, 2033 | 3.79 |
CUB | CITY UNION BANK LTD | Financials | Equity | 223.76 | 0.00 | 0.00 | nan | 0.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 223.67 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.58 | 0.00 | 4.45 | Mar 01, 2054 | 5.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 223.57 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 223.56 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 223.55 | 0.00 | 11.93 | Feb 01, 2044 | 4.63 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 223.55 | 0.00 | 8.73 | Sep 15, 2037 | 6.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 223.55 | 0.00 | 14.14 | Sep 01, 2054 | 5.38 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 223.45 | 0.00 | 12.21 | Aug 15, 2046 | 5.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.41 | 0.00 | 2.11 | Oct 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 223.37 | 0.00 | 1.41 | Oct 01, 2026 | 2.95 |
CRISIL | CRISIL LTD | Financials | Equity | 223.36 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 223.25 | 0.00 | 14.66 | Jul 15, 2064 | 4.70 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 223.16 | 0.00 | 0.00 | nan | 0.00 |
4478 | FREEE KK | Information Technology | Equity | 223.08 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 223.05 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 223.05 | 0.00 | 0.00 | nan | 0.00 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 223.05 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 222.96 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 222.94 | 0.00 | 14.17 | Jun 01, 2051 | 3.65 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 222.84 | 0.00 | 10.93 | Sep 15, 2041 | 4.88 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 222.76 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 222.76 | 0.00 | 0.00 | nan | 0.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 222.74 | 0.00 | 14.41 | Mar 15, 2051 | 3.75 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.72 | 0.00 | 3.71 | Apr 01, 2054 | 5.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 222.64 | 0.00 | 11.87 | May 05, 2041 | 2.88 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 222.64 | 0.00 | 14.07 | Apr 01, 2055 | 5.70 |
IRE | IRESS LTD | Information Technology | Equity | 222.60 | 0.00 | 0.00 | nan | 0.00 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 222.56 | 0.00 | 0.00 | nan | 0.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 222.56 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 222.56 | 0.00 | 0.00 | nan | 0.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 222.55 | 0.00 | 6.06 | Jun 01, 2049 | 3.50 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.55 | 0.00 | 6.09 | Jul 01, 2048 | 3.50 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 222.54 | 0.00 | 17.51 | Dec 15, 2061 | 3.05 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 222.54 | 0.00 | 13.25 | Oct 15, 2053 | 6.25 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 222.54 | 0.00 | 14.27 | Aug 19, 2049 | 3.60 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 222.44 | 0.00 | 13.86 | Mar 15, 2053 | 5.45 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 222.36 | 0.00 | 0.00 | nan | 0.00 |
2646 | STARLUX AIRLINES LTD | Industrials | Equity | 222.36 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 222.34 | 0.00 | 15.83 | Dec 15, 2050 | 2.45 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 222.23 | 0.00 | 13.55 | Jun 15, 2048 | 4.15 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.20 | 0.00 | 3.79 | Jun 01, 2037 | 2.50 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 222.13 | 0.00 | 13.00 | Jun 03, 2047 | 4.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 222.13 | 0.00 | 13.09 | Nov 01, 2052 | 6.25 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 222.11 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 222.11 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 222.11 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 222.11 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 222.11 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 222.11 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 222.11 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 222.06 | 0.00 | 2.89 | Jun 19, 2029 | 4.58 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 222.03 | 0.00 | 13.56 | Mar 30, 2048 | 3.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 222.03 | 0.00 | 11.57 | Jun 15, 2044 | 4.70 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 221.96 | 0.00 | 0.00 | nan | 0.00 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.95 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.95 | 0.00 | 5.10 | Jun 01, 2052 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 221.93 | 0.00 | 13.50 | May 15, 2049 | 4.13 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 221.83 | 0.00 | 13.09 | Dec 15, 2047 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 221.83 | 0.00 | 8.93 | Apr 06, 2036 | 2.89 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 221.80 | 0.00 | 3.41 | Jan 23, 2030 | 4.43 |
VMEO | VIMEO INC | Communication | Equity | 221.79 | 0.00 | 0.00 | nan | 0.00 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 221.77 | 0.00 | 6.78 | Jul 01, 2047 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 221.69 | 0.00 | 1.98 | May 22, 2028 | 3.58 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.60 | 0.00 | 5.96 | Jul 01, 2052 | 3.50 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 221.56 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 221.56 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 221.52 | 0.00 | 11.11 | Feb 15, 2040 | 3.11 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 221.51 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
nan | ICICI BANK LTD MRGR COAC TEMP Prvt | Financials | Equity | 221.36 | 0.00 | 0.00 | nan | 0.00 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 221.29 | 0.00 | 0.00 | nan | 0.00 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 221.16 | 0.00 | 0.00 | nan | 0.00 |
066970 | L&F LTD | Industrials | Equity | 221.16 | 0.00 | 0.00 | nan | 0.00 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 221.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 221.00 | 0.00 | 5.67 | Feb 20, 2050 | 4.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 220.92 | 0.00 | 7.65 | Nov 15, 2035 | 6.50 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 220.82 | 0.00 | 9.82 | May 27, 2041 | 6.50 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 220.70 | 0.00 | 0.00 | nan | 0.00 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 220.57 | 0.00 | 5.35 | Jul 01, 2045 | 4.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 220.51 | 0.00 | 12.50 | Nov 28, 2044 | 4.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 220.36 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 220.23 | 0.00 | 1.96 | May 04, 2027 | 3.50 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 220.17 | 0.00 | 0.00 | nan | 0.00 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 220.17 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 220.17 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 220.17 | 0.00 | 0.00 | nan | 0.00 |
7003 | MITSUI E&S LTD | Industrials | Equity | 220.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.14 | 0.00 | 3.65 | Apr 01, 2053 | 5.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.14 | 0.00 | 6.70 | Jun 01, 2052 | 3.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 220.11 | 0.00 | 11.53 | Jul 15, 2042 | 4.00 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 220.10 | 0.00 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.05 | 0.00 | 5.11 | Oct 01, 2052 | 4.50 |
FNFP0108 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 220.05 | 0.00 | 6.41 | Jan 01, 2051 | 3.00 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 220.03 | 0.00 | 0.00 | nan | 0.00 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 220.03 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 219.96 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 219.89 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 219.75 | 0.00 | 6.24 | Aug 15, 2032 | 3.85 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 219.70 | 0.00 | 13.35 | Nov 15, 2053 | 6.20 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 219.70 | 0.00 | 11.53 | Jan 15, 2043 | 4.45 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 219.69 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 219.60 | 0.00 | 11.32 | May 02, 2043 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 219.60 | 0.00 | 14.49 | Sep 01, 2049 | 3.40 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 219.57 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 219.57 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 219.40 | 0.00 | 11.47 | Jun 15, 2041 | 3.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 219.40 | 0.00 | 10.83 | Sep 01, 2040 | 4.50 |
RBLBANK | RBL BANK LTD | Financials | Equity | 219.37 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 219.36 | 0.00 | 1.03 | May 19, 2026 | 4.45 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 219.20 | 0.00 | 0.00 | nan | 0.00 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.19 | 0.00 | 3.78 | Sep 01, 2037 | 3.50 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 219.17 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 219.17 | 0.00 | 0.00 | nan | 0.00 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 219.10 | 0.00 | 2.93 | Dec 01, 2035 | 3.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 219.09 | 0.00 | 11.80 | Feb 01, 2044 | 4.66 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 218.99 | 0.00 | 14.28 | Aug 15, 2063 | 6.71 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 218.99 | 0.00 | 10.29 | Sep 15, 2040 | 5.60 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 218.89 | 0.00 | 15.22 | Jan 15, 2051 | 2.95 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 218.89 | 0.00 | 10.32 | Mar 15, 2039 | 3.88 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.84 | 0.00 | 6.38 | Jun 01, 2049 | 3.50 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 218.77 | 0.00 | 0.00 | nan | 0.00 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 218.77 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 218.68 | 0.00 | 1.44 | Oct 21, 2026 | 3.20 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 218.68 | 0.00 | 0.97 | Apr 03, 2026 | 1.16 |
C | CITIGROUP INC | Banking | Fixed Income | 218.58 | 0.00 | 5.85 | Jan 25, 2033 | 3.06 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 218.57 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 218.48 | 0.00 | 10.53 | Apr 01, 2040 | 4.13 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 218.41 | 0.00 | 6.43 | Mar 20, 2048 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 218.38 | 0.00 | 11.25 | Jul 15, 2042 | 4.65 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 218.38 | 0.00 | 13.73 | Apr 01, 2053 | 5.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 218.38 | 0.00 | 10.29 | Mar 25, 2040 | 4.60 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.33 | 0.00 | 2.93 | Feb 01, 2054 | 6.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 218.28 | 0.00 | 12.26 | Nov 23, 2045 | 4.76 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 218.28 | 0.00 | 14.09 | Jan 15, 2048 | 3.50 |
CARS | CARS.COM INC | Communication | Equity | 218.27 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 218.24 | 0.00 | 1.23 | Jul 15, 2026 | 2.65 |
CRL | CAREL | Industrials | Equity | 218.23 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 218.18 | 0.00 | 12.91 | May 17, 2048 | 4.58 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 218.17 | 0.00 | 0.00 | nan | 0.00 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 218.17 | 0.00 | 0.00 | nan | 0.00 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 218.15 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 217.98 | 0.00 | 7.87 | Oct 15, 2035 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 217.98 | 0.00 | 11.32 | Mar 15, 2042 | 4.38 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 217.88 | 0.00 | 14.44 | Mar 01, 2050 | 3.40 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 217.82 | 0.00 | 3.06 | Oct 23, 2029 | 6.30 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 217.81 | 0.00 | 1.94 | May 20, 2054 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 217.80 | 0.00 | 3.65 | May 06, 2030 | 3.70 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 217.75 | 0.00 | 0.00 | nan | 0.00 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.72 | 0.00 | 5.50 | Apr 01, 2054 | 4.50 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 217.67 | 0.00 | 13.09 | Mar 29, 2047 | 4.35 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 217.67 | 0.00 | 13.99 | Aug 15, 2054 | 5.50 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.64 | 0.00 | 4.41 | Nov 01, 2037 | 1.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 217.57 | 0.00 | 18.95 | Sep 01, 2060 | 2.45 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 217.57 | 0.00 | 14.61 | May 01, 2050 | 3.15 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.55 | 0.00 | 6.24 | Jul 01, 2052 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 217.47 | 0.00 | 14.86 | May 15, 2050 | 3.05 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 217.26 | 0.00 | 0.00 | nan | 0.00 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.21 | 0.00 | 5.74 | May 01, 2050 | 4.00 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.21 | 0.00 | 4.36 | Jul 01, 2053 | 5.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 217.17 | 0.00 | 7.50 | Sep 27, 2034 | 4.70 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 217.17 | 0.00 | 11.21 | Apr 01, 2042 | 4.88 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 217.06 | 0.00 | 12.83 | Dec 15, 2046 | 4.20 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.03 | 0.00 | 3.30 | Apr 01, 2053 | 6.50 |
AXGN | AXOGEN INC | Health Care | Equity | 217.00 | 0.00 | 0.00 | nan | 0.00 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 216.97 | 0.00 | 0.00 | nan | 0.00 |
078930 | GS HOLDINGS | Industrials | Equity | 216.97 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 216.96 | 0.00 | 9.51 | Feb 01, 2040 | 6.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 216.96 | 0.00 | 9.86 | Apr 15, 2040 | 5.70 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 216.86 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.86 | 0.00 | 3.83 | Mar 01, 2036 | 2.00 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 216.86 | 0.00 | 3.65 | Jun 01, 2035 | 2.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 216.86 | 0.00 | 7.90 | Jan 15, 2036 | 6.00 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 216.77 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 216.77 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 216.74 | 0.00 | 4.54 | Apr 01, 2030 | 2.95 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.69 | 0.00 | 3.92 | Jan 01, 2053 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 216.49 | 0.00 | 1.86 | Mar 16, 2027 | 4.13 |
000063 | ZTE CORP A | Information Technology | Equity | 216.37 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 216.37 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 216.35 | 0.00 | 12.79 | Mar 01, 2045 | 3.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 216.35 | 0.00 | 12.32 | Dec 01, 2045 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 216.33 | 0.00 | 1.07 | May 15, 2026 | 3.30 |
6727 | WACOM LTD | Information Technology | Equity | 216.29 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 216.29 | 0.00 | 0.00 | nan | 0.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 216.29 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 216.25 | 0.00 | 14.97 | May 18, 2051 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 216.25 | 0.00 | 6.35 | Aug 01, 2069 | 10.75 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 216.25 | 0.00 | 15.62 | Dec 01, 2051 | 2.85 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 216.09 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 216.05 | 0.00 | 9.41 | Apr 01, 2039 | 6.45 |
ECVT | ECOVYST INC | Materials | Equity | 216.02 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.00 | 0.00 | 6.98 | Sep 01, 2050 | 2.50 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 215.97 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 215.97 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 215.85 | 0.00 | 9.95 | Mar 01, 2039 | 4.55 |
CSX | CSX CORP | Transportation | Fixed Income | 215.85 | 0.00 | 11.07 | May 30, 2042 | 4.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 215.85 | 0.00 | 12.25 | Feb 01, 2045 | 4.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 215.85 | 0.00 | 14.17 | Jul 15, 2050 | 3.80 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.83 | 0.00 | 5.27 | Dec 01, 2046 | 3.50 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 215.81 | 0.00 | 0.00 | nan | 0.00 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 215.81 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 215.76 | 0.00 | 2.79 | Jul 22, 2028 | 3.59 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 215.75 | 0.00 | 13.93 | Mar 01, 2049 | 3.95 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 215.73 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 215.68 | 0.00 | 4.61 | May 13, 2031 | 2.96 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 215.64 | 0.00 | 12.84 | Apr 15, 2048 | 4.25 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 215.64 | 0.00 | 15.79 | Apr 01, 2059 | 4.20 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 215.64 | 0.00 | 9.66 | Jan 30, 2044 | 6.95 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 215.57 | 0.00 | 0.00 | nan | 0.00 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.57 | 0.00 | 5.65 | Apr 01, 2049 | 4.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 215.54 | 0.00 | 14.14 | Dec 15, 2054 | 5.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 215.54 | 0.00 | 8.18 | Jan 15, 2037 | 6.65 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.48 | 0.00 | 6.03 | Jan 01, 2047 | 3.50 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 215.47 | 0.00 | 2.58 | Feb 15, 2028 | 7.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 215.44 | 0.00 | 13.19 | May 30, 2047 | 4.00 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 215.37 | 0.00 | 0.00 | nan | 0.00 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 215.37 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 215.24 | 0.00 | 12.46 | Nov 15, 2046 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 215.14 | 0.00 | 8.67 | Aug 15, 2037 | 6.30 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 215.10 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 214.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.97 | 0.00 | 5.36 | Nov 01, 2046 | 4.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 214.96 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 214.93 | 0.00 | 10.37 | Jun 15, 2041 | 5.85 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 214.93 | 0.00 | 13.13 | Jun 15, 2046 | 3.65 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.88 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 214.84 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 214.77 | 0.00 | 5.36 | May 01, 2032 | 2.56 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 214.76 | 0.00 | 1.81 | Feb 24, 2028 | 2.64 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 214.63 | 0.00 | 14.08 | Mar 14, 2055 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 214.63 | 0.00 | 8.45 | Jun 15, 2037 | 6.50 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 214.43 | 0.00 | 8.21 | Dec 15, 2037 | 7.77 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 214.43 | 0.00 | 10.46 | Aug 17, 2040 | 5.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 214.43 | 0.00 | 10.19 | Apr 01, 2040 | 5.20 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 214.38 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 214.38 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 214.37 | 0.00 | 3.49 | Feb 07, 2030 | 3.97 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 214.35 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 214.33 | 0.00 | 10.53 | Aug 15, 2041 | 5.55 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.28 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 214.23 | 0.00 | 13.64 | Mar 15, 2054 | 6.00 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 214.18 | 0.00 | 0.00 | nan | 0.00 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 214.18 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 214.18 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 214.12 | 0.00 | 12.45 | Feb 01, 2043 | 3.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 214.12 | 0.00 | 10.30 | Sep 15, 2040 | 5.40 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.11 | 0.00 | 2.77 | Apr 01, 2053 | 6.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 214.02 | 0.00 | 11.50 | Sep 01, 2042 | 4.38 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.02 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 213.82 | 0.00 | 11.90 | Mar 01, 2043 | 3.95 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 213.82 | 0.00 | 12.43 | Jul 15, 2047 | 4.85 |
DRD | DRDGOLD LTD | Materials | Equity | 213.78 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 213.78 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 213.78 | 0.00 | 0.00 | nan | 0.00 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 213.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.76 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 213.66 | 0.00 | 1.00 | Apr 23, 2027 | 3.56 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 213.62 | 0.00 | 15.45 | May 28, 2051 | 3.00 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 213.62 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 213.52 | 0.00 | 14.55 | Sep 06, 2049 | 3.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 213.52 | 0.00 | 15.45 | Aug 15, 2051 | 2.95 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.50 | 0.00 | 5.28 | Jan 01, 2054 | 4.50 |
4401 | ADEKA CORP | Materials | Equity | 213.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.33 | 0.00 | 6.36 | May 01, 2051 | 2.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 213.31 | 0.00 | 14.65 | May 15, 2064 | 6.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 213.21 | 0.00 | 12.57 | Sep 01, 2045 | 4.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 213.21 | 0.00 | 14.69 | Mar 30, 2051 | 3.50 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 213.18 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 213.11 | 0.00 | 11.45 | May 15, 2040 | 2.70 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 213.11 | 0.00 | 7.78 | Jul 15, 2035 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 213.11 | 0.00 | 13.01 | Apr 05, 2049 | 4.55 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 213.11 | 0.00 | 10.89 | Sep 15, 2043 | 6.15 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 213.06 | 0.00 | 0.00 | nan | 0.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 212.98 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 212.89 | 0.00 | 5.48 | Jun 01, 2031 | 2.75 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 212.85 | 0.00 | 1.52 | Dec 08, 2026 | 5.11 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 212.81 | 0.00 | 14.90 | Jun 15, 2050 | 3.00 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 212.78 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 212.78 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 212.70 | 0.00 | 12.35 | Feb 15, 2055 | 6.75 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 212.70 | 0.00 | 8.50 | Jun 01, 2037 | 6.10 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 212.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.64 | 0.00 | 2.80 | Sep 01, 2053 | 6.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 212.60 | 0.00 | 14.75 | May 20, 2050 | 3.25 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 212.58 | 0.00 | 0.00 | nan | 0.00 |
CLIS | CLAL INSURANCE ENTERPRISES LTD | Financials | Equity | 212.41 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 212.41 | 0.00 | 1.61 | Jan 15, 2027 | 3.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 212.40 | 0.00 | 11.77 | Apr 27, 2045 | 5.05 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 212.38 | 0.00 | 6.67 | Jul 20, 2052 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 212.36 | 0.00 | 4.38 | Apr 01, 2031 | 4.19 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 212.30 | 0.00 | 13.17 | Nov 15, 2052 | 5.95 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 212.30 | 0.00 | 11.83 | Mar 15, 2043 | 4.15 |
MS | MORGAN STANLEY | Banking | Fixed Income | 212.27 | 0.00 | 6.70 | Jan 18, 2035 | 5.47 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 212.21 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 212.20 | 0.00 | 9.13 | Mar 15, 2039 | 6.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 212.20 | 0.00 | 15.14 | May 25, 2051 | 3.13 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 212.20 | 0.00 | 10.14 | Sep 15, 2040 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 212.20 | 0.00 | 10.18 | Jul 24, 2039 | 4.42 |
ATUL | ATUL LTD | Materials | Equity | 212.18 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 212.17 | 0.00 | 3.02 | Jun 14, 2029 | 2.09 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 212.10 | 0.00 | 14.50 | Apr 01, 2051 | 3.75 |
TRST | TRUSTPILOT GROUP PLC | Communication | Equity | 211.93 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 211.89 | 0.00 | 13.81 | Feb 01, 2053 | 5.30 |
FVR | FRONTVIEW REIT INC | Real Estate | Equity | 211.61 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 211.59 | 0.00 | 8.52 | Dec 15, 2037 | 6.75 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 211.59 | 0.00 | 13.92 | Apr 01, 2054 | 5.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 211.59 | 0.00 | 15.80 | Mar 10, 2052 | 2.95 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 211.44 | 0.00 | 0.00 | nan | 0.00 |
AAMI | ACADIAN ASSET MANAGEMENT INC | Financials | Equity | 211.44 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 211.39 | 0.00 | 11.15 | Dec 15, 2041 | 4.25 |
BHW | BANK HANDLOWY W WARSZAWIE SA | Financials | Equity | 211.38 | 0.00 | 0.00 | nan | 0.00 |
ADNH | ABU DHABI NATIONAL HOTELS | Consumer Discretionary | Equity | 211.38 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 211.38 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 211.29 | 0.00 | 10.69 | Mar 25, 2044 | 6.88 |
DLX | DELUXE CORP | Industrials | Equity | 211.23 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 211.18 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 211.18 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 211.17 | 0.00 | 5.75 | Nov 08, 2032 | 2.54 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 211.09 | 0.00 | 6.43 | Jul 21, 2034 | 5.42 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 211.08 | 0.00 | 12.88 | Jul 15, 2047 | 4.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 210.98 | 0.00 | 7.75 | May 02, 2036 | 6.50 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 210.96 | 0.00 | 0.00 | nan | 0.00 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 210.78 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 210.78 | 0.00 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.74 | 0.00 | 2.52 | Apr 01, 2054 | 6.50 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 210.58 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 210.58 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 210.58 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 210.58 | 0.00 | 0.00 | nan | 0.00 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.57 | 0.00 | 3.52 | Sep 01, 2053 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 210.54 | 0.00 | 5.33 | May 24, 2032 | 2.80 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.49 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 210.47 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 210.18 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 210.17 | 0.00 | 11.75 | Dec 03, 2042 | 4.05 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 210.07 | 0.00 | 16.52 | Jan 22, 2114 | 6.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 210.07 | 0.00 | 11.75 | Feb 15, 2045 | 4.90 |
ICAD | ICADE REIT SA | Real Estate | Equity | 209.99 | 0.00 | 0.00 | nan | 0.00 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 209.98 | 0.00 | 0.00 | nan | 0.00 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 209.98 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 209.98 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 209.97 | 0.00 | 11.11 | Mar 25, 2040 | 3.55 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 209.87 | 0.00 | 13.75 | Jun 15, 2052 | 5.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 209.87 | 0.00 | 10.79 | Sep 15, 2041 | 5.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 209.85 | 0.00 | 3.01 | Jul 23, 2029 | 4.20 |
C | CITIGROUP INC | Banking | Fixed Income | 209.78 | 0.00 | 6.88 | Jun 11, 2035 | 5.45 |
EAST | EASTERN CO. | Consumer Staples | Equity | 209.78 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 209.76 | 0.00 | 11.34 | Mar 15, 2042 | 4.40 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 209.76 | 0.00 | 14.62 | Aug 15, 2049 | 3.20 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 209.76 | 0.00 | 11.19 | Apr 01, 2044 | 5.45 |
MS | MORGAN STANLEY | Banking | Fixed Income | 209.71 | 0.00 | 4.43 | Apr 01, 2031 | 3.62 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 209.56 | 0.00 | 13.66 | Mar 01, 2049 | 4.30 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.54 | 0.00 | 5.31 | Dec 01, 2049 | 4.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 209.46 | 0.00 | 9.53 | Nov 15, 2039 | 6.45 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 209.39 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 209.39 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 209.24 | 0.00 | 3.10 | Sep 15, 2029 | 5.82 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 209.19 | 0.00 | 0.00 | nan | 0.00 |
DHBK | DOHA BANK | Financials | Equity | 209.19 | 0.00 | 0.00 | nan | 0.00 |
3042 | TXC CORP | Information Technology | Equity | 209.19 | 0.00 | 0.00 | nan | 0.00 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.19 | 0.00 | 5.37 | Aug 01, 2048 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 209.18 | 0.00 | 6.68 | May 01, 2034 | 6.53 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 209.09 | 0.00 | 4.45 | Feb 13, 2031 | 2.50 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.02 | 0.00 | 6.65 | Apr 20, 2051 | 2.50 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 208.99 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 208.85 | 0.00 | 13.05 | Mar 15, 2048 | 4.60 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 208.75 | 0.00 | 16.88 | Oct 15, 2070 | 3.73 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 208.72 | 0.00 | 3.37 | Jan 23, 2030 | 5.20 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 208.63 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 208.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.59 | 0.00 | 5.83 | May 20, 2052 | 3.50 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 208.56 | 0.00 | 0.00 | nan | 0.00 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 208.56 | 0.00 | 0.00 | nan | 0.00 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 208.53 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 208.53 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 208.53 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 208.53 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 208.49 | 0.00 | 0.00 | nan | 0.00 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 208.33 | 0.00 | 2.38 | May 01, 2032 | 2.50 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 208.24 | 0.00 | 13.28 | Feb 15, 2055 | 5.90 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.16 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.16 | 0.00 | 3.71 | May 01, 2037 | 3.00 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.16 | 0.00 | 4.50 | Sep 01, 2049 | 5.00 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 208.14 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 208.12 | 0.00 | 4.54 | Apr 29, 2031 | 2.59 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 208.07 | 0.00 | 5.45 | Feb 01, 2044 | 3.00 |
2121 | MIXI INC | Communication | Equity | 208.05 | 0.00 | 0.00 | nan | 0.00 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 208.04 | 0.00 | 6.49 | Oct 14, 2038 | 4.85 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 208.04 | 0.00 | 8.27 | Aug 26, 2036 | 5.95 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 207.91 | 0.00 | 2.22 | Aug 15, 2027 | 3.50 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 207.85 | 0.00 | 0.00 | nan | 0.00 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 207.79 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 207.74 | 0.00 | 15.33 | Sep 15, 2050 | 3.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 207.74 | 0.00 | 9.10 | Aug 15, 2038 | 6.35 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 207.74 | 0.00 | 8.63 | Nov 15, 2037 | 6.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 207.64 | 0.00 | 10.68 | Jan 14, 2046 | 6.92 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 207.64 | 0.00 | 14.10 | Mar 01, 2054 | 5.45 |
FNFS8674 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.64 | 0.00 | 2.05 | Aug 01, 2054 | 6.50 |
DOC | DO & CO AKTIENGESELLSCHAFT AG | Industrials | Equity | 207.56 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 207.56 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 207.56 | 0.00 | 0.00 | nan | 0.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 207.56 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 207.56 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 207.53 | 0.00 | 10.90 | Feb 01, 2043 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 207.51 | 0.00 | 7.70 | Mar 15, 2035 | 5.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 207.50 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.47 | 0.00 | 6.75 | Oct 01, 2050 | 2.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 207.47 | 0.00 | 5.07 | Jul 01, 2043 | 3.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 207.33 | 0.00 | 9.49 | Jun 15, 2040 | 7.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 207.23 | 0.00 | 13.27 | Oct 15, 2052 | 5.75 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 207.23 | 0.00 | 10.23 | Nov 15, 2041 | 6.00 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.21 | 0.00 | 2.91 | Aug 01, 2054 | 6.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 207.21 | 0.00 | 5.88 | Feb 20, 2048 | 3.50 |
5388 | SERCOMM CORP | Information Technology | Equity | 207.19 | 0.00 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 207.19 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 207.19 | 0.00 | 0.00 | nan | 0.00 |
ATRO | ASTRONICS CORP | Industrials | Equity | 207.15 | 0.00 | 0.00 | nan | 0.00 |
7004 | KANADEVIA CORP | Industrials | Equity | 207.08 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 207.08 | 0.00 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.04 | 0.00 | 6.61 | Mar 01, 2051 | 2.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 206.93 | 0.00 | 12.23 | Oct 21, 2041 | 2.63 |
C | CITIGROUP INC | Banking | Fixed Income | 206.92 | 0.00 | 5.73 | May 24, 2033 | 4.91 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 206.86 | 0.00 | 3.96 | Oct 22, 2030 | 4.60 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 206.79 | 0.00 | 0.00 | nan | 0.00 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 206.59 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 206.59 | 0.00 | 0.00 | nan | 0.00 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 206.59 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 206.52 | 0.00 | 13.08 | Dec 01, 2048 | 4.60 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.52 | 0.00 | 7.07 | Mar 01, 2052 | 2.50 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 206.42 | 0.00 | 11.61 | Sep 27, 2051 | 4.55 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 206.42 | 0.00 | 14.38 | Mar 15, 2052 | 4.10 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 206.39 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 206.39 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 206.32 | 0.00 | 11.74 | Jan 26, 2041 | 2.82 |
OEC | ORION SA | Materials | Equity | 206.31 | 0.00 | 0.00 | nan | 0.00 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 206.19 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 206.19 | 0.00 | 0.00 | nan | 0.00 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 206.18 | 0.00 | 5.33 | Jun 01, 2046 | 4.00 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.18 | 0.00 | 3.51 | Aug 01, 2054 | 5.50 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 206.11 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 206.01 | 0.00 | 13.53 | Aug 15, 2047 | 3.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 206.01 | 0.00 | 15.95 | Dec 15, 2051 | 2.70 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 205.99 | 0.00 | 0.00 | nan | 0.00 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 205.99 | 0.00 | 0.00 | nan | 0.00 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 205.99 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 205.99 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 205.81 | 0.00 | 8.68 | Dec 01, 2037 | 6.40 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 205.75 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 205.62 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 205.62 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 205.61 | 0.00 | 12.82 | Mar 01, 2049 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 205.61 | 0.00 | 12.15 | Sep 17, 2041 | 2.93 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 205.59 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 205.58 | 0.00 | 3.14 | Nov 15, 2028 | 6.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 205.51 | 0.00 | 13.74 | Feb 01, 2050 | 4.00 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 205.51 | 0.00 | 10.43 | Jan 26, 2041 | 5.75 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.49 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 205.41 | 0.00 | 5.55 | May 12, 2031 | 2.10 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 205.40 | 0.00 | 11.27 | Dec 15, 2043 | 5.40 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 205.40 | 0.00 | 11.01 | Mar 01, 2041 | 3.63 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 205.40 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 205.39 | 0.00 | 0.00 | nan | 0.00 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 205.30 | 0.00 | 12.80 | Jan 15, 2049 | 5.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 205.24 | 0.00 | 5.74 | Apr 26, 2033 | 4.59 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.23 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 205.20 | 0.00 | 13.64 | Mar 01, 2048 | 3.90 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 205.19 | 0.00 | 2.58 | Jan 24, 2029 | 4.98 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 205.19 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL CHEMICAL LTD | Materials | Equity | 205.19 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 205.16 | 0.00 | 1.89 | Apr 22, 2028 | 5.57 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 205.04 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 205.01 | 0.00 | 1.39 | Nov 16, 2026 | 3.50 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 205.00 | 0.00 | 11.57 | Nov 15, 2048 | 6.76 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 204.90 | 0.00 | 0.00 | nan | 0.00 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 204.89 | 0.00 | 3.95 | Sep 01, 2038 | 4.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 204.80 | 0.00 | 18.66 | Sep 15, 2060 | 2.50 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 204.80 | 0.00 | 12.24 | May 15, 2050 | 5.80 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 204.79 | 0.00 | 0.00 | nan | 0.00 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.71 | 0.00 | 6.72 | Jul 01, 2050 | 2.50 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 204.70 | 0.00 | 14.56 | Feb 15, 2050 | 3.36 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 204.69 | 0.00 | 0.00 | nan | 0.00 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 204.69 | 0.00 | 0.00 | nan | 0.00 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 204.65 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 204.65 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 204.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.63 | 0.00 | 3.20 | Aug 01, 2053 | 6.00 |
COHU | COHU INC | Information Technology | Equity | 204.62 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 204.60 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 204.60 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 204.60 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 204.59 | 0.00 | 12.01 | Oct 15, 2045 | 4.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 204.56 | 0.00 | 1.71 | Feb 01, 2028 | 3.78 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.54 | 0.00 | 6.69 | Mar 01, 2050 | 3.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.54 | 0.00 | 5.83 | Jan 20, 2053 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 204.49 | 0.00 | 15.36 | Feb 15, 2051 | 3.05 |
NTGR | NETGEAR INC | Information Technology | Equity | 204.41 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 204.41 | 0.00 | 2.97 | Jul 24, 2029 | 5.30 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 204.39 | 0.00 | 9.55 | Sep 15, 2039 | 6.13 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 204.39 | 0.00 | 12.08 | Oct 23, 2055 | 6.83 |
C | CITIGROUP INC | Banking | Fixed Income | 204.38 | 0.00 | 3.58 | Mar 20, 2030 | 3.98 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.28 | 0.00 | 3.90 | Aug 01, 2052 | 5.50 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.28 | 0.00 | 2.26 | Feb 01, 2054 | 6.50 |
2175 | SMS LTD | Industrials | Equity | 204.17 | 0.00 | 0.00 | nan | 0.00 |
GRC | GORMAN-RUPP | Industrials | Equity | 204.05 | 0.00 | 0.00 | nan | 0.00 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 204.00 | 0.00 | 0.00 | nan | 0.00 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 204.00 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 203.99 | 0.00 | 12.73 | Apr 01, 2046 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 203.88 | 0.00 | 15.74 | Mar 01, 2064 | 5.35 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 203.80 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 203.78 | 0.00 | 12.83 | Jun 17, 2054 | 6.35 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 203.78 | 0.00 | 13.68 | Jul 15, 2054 | 5.75 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 203.78 | 0.00 | 12.87 | Apr 04, 2048 | 4.50 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 203.68 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 203.68 | 0.00 | 16.45 | Jun 15, 2061 | 3.60 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 203.59 | 0.00 | 2.05 | Dec 20, 2053 | 6.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 203.58 | 0.00 | 11.30 | May 08, 2042 | 4.38 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 203.58 | 0.00 | 13.87 | Nov 26, 2054 | 5.63 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 203.58 | 0.00 | 13.90 | May 17, 2051 | 4.00 |
NBBK | NB BANCORP INC | Financials | Equity | 203.49 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 203.48 | 0.00 | 16.13 | Jan 12, 2062 | 3.75 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 203.48 | 0.00 | 8.02 | Feb 15, 2036 | 6.00 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 203.42 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 203.38 | 0.00 | 12.66 | Jun 15, 2047 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 203.38 | 0.00 | 13.03 | Dec 01, 2048 | 4.65 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 203.38 | 0.00 | 14.44 | Jun 15, 2051 | 3.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 203.28 | 0.00 | 13.52 | Mar 15, 2049 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 203.23 | 0.00 | 2.40 | Nov 15, 2027 | 3.25 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 203.20 | 0.00 | 0.00 | nan | 0.00 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 203.20 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 203.20 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 203.15 | 0.00 | 5.82 | Sep 16, 2036 | 2.48 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.08 | 0.00 | 3.49 | Jul 01, 2035 | 2.50 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 203.00 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.99 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 202.97 | 0.00 | 11.86 | Jan 14, 2041 | 2.65 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 202.97 | 0.00 | 16.17 | Dec 06, 2059 | 3.90 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 202.97 | 0.00 | 15.24 | Sep 15, 2050 | 2.80 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 202.97 | 0.00 | 11.30 | Aug 01, 2042 | 4.45 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 202.97 | 0.00 | 3.66 | Apr 16, 2029 | 3.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 202.87 | 0.00 | 9.64 | Apr 01, 2039 | 6.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 202.87 | 0.00 | 13.89 | Mar 01, 2049 | 3.99 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 202.80 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 202.78 | 0.00 | 1.94 | May 01, 2028 | 3.54 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 202.77 | 0.00 | 15.26 | Mar 01, 2050 | 2.90 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 202.76 | 0.00 | 2.57 | Feb 01, 2029 | 5.12 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 202.71 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 202.67 | 0.00 | 13.73 | Mar 24, 2051 | 4.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 202.67 | 0.00 | 15.94 | May 15, 2055 | 3.15 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 202.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 202.56 | 0.00 | 5.39 | Apr 20, 2048 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 202.52 | 0.00 | 1.67 | Jan 10, 2028 | 3.89 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 202.46 | 0.00 | 12.11 | Aug 15, 2041 | 2.80 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 202.46 | 0.00 | 12.92 | Aug 15, 2047 | 4.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 202.46 | 0.00 | 14.49 | Oct 15, 2051 | 3.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 202.46 | 0.00 | 15.60 | Jan 15, 2052 | 2.95 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 202.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD6437 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.39 | 0.00 | 3.61 | Jun 01, 2054 | 5.50 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.30 | 0.00 | 5.22 | Dec 01, 2052 | 4.50 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 202.23 | 0.00 | 0.00 | nan | 0.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 202.20 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 202.06 | 0.00 | 12.30 | May 19, 2050 | 4.95 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 202.00 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 201.97 | 0.00 | 4.16 | Jan 28, 2031 | 5.21 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 201.96 | 0.00 | 12.86 | May 01, 2048 | 4.70 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 201.86 | 0.00 | 13.90 | May 01, 2050 | 3.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 201.75 | 0.00 | 5.47 | Nov 15, 2033 | 9.02 |
FNBU2591 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.70 | 0.00 | 7.87 | Dec 01, 2051 | 2.00 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 201.61 | 0.00 | 6.89 | Sep 20, 2051 | 2.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 201.60 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 201.55 | 0.00 | 14.66 | Feb 15, 2052 | 3.63 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 201.53 | 0.00 | 2.16 | Jul 22, 2027 | 4.30 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 201.45 | 0.00 | 14.54 | Oct 16, 2051 | 3.40 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 201.40 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 201.35 | 0.00 | 13.11 | Sep 13, 2054 | 5.75 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 201.35 | 0.00 | 10.97 | Aug 16, 2039 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 201.35 | 0.00 | 11.94 | Dec 05, 2043 | 4.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 201.35 | 0.00 | 14.69 | Jun 28, 2064 | 5.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 201.27 | 0.00 | 1.82 | Mar 13, 2028 | 4.04 |
7994 | OKAMURA CORP | Industrials | Equity | 201.26 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 201.25 | 0.00 | 15.05 | May 15, 2058 | 4.50 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.18 | 0.00 | 5.58 | Feb 01, 2052 | 3.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 201.15 | 0.00 | 13.82 | Feb 03, 2048 | 3.65 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 201.05 | 0.00 | 12.50 | Nov 15, 2048 | 5.25 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 201.03 | 0.00 | 0.00 | nan | 0.00 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 201.00 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 200.94 | 0.00 | 13.04 | Mar 16, 2052 | 5.65 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 200.89 | 0.00 | 0.00 | nan | 0.00 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.84 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 200.82 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 200.77 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 200.77 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 200.76 | 0.00 | 5.31 | Feb 04, 2032 | 1.95 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 200.75 | 0.00 | 6.13 | Nov 01, 2047 | 3.50 |
UUUU | ENERGY FUELS INC | Energy | Equity | 200.75 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 200.64 | 0.00 | 14.18 | Mar 01, 2057 | 5.70 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 200.64 | 0.00 | 13.42 | Mar 15, 2055 | 6.10 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 200.64 | 0.00 | 10.04 | Mar 01, 2040 | 5.69 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 200.60 | 0.00 | 0.00 | nan | 0.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 200.60 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 200.54 | 0.00 | 14.80 | Mar 01, 2050 | 3.30 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 200.54 | 0.00 | 14.80 | Dec 15, 2051 | 3.25 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 200.54 | 0.00 | 1.89 | Apr 20, 2028 | 4.21 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.49 | 0.00 | 3.55 | Oct 01, 2035 | 2.50 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.49 | 0.00 | 5.18 | Sep 01, 2052 | 4.50 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.49 | 0.00 | 6.43 | Apr 20, 2047 | 3.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 200.47 | 0.00 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 200.44 | 0.00 | 12.57 | Jun 15, 2046 | 4.30 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 200.44 | 0.00 | 16.18 | Oct 01, 2050 | 2.49 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.41 | 0.00 | 1.96 | Apr 01, 2054 | 6.50 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 200.40 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 200.40 | 0.00 | 0.00 | nan | 0.00 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 200.29 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 200.29 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 200.29 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 200.29 | 0.00 | 4.77 | Sep 01, 2030 | 3.50 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.23 | 0.00 | 6.22 | Jul 01, 2049 | 3.50 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 200.20 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 200.20 | 0.00 | 1.42 | Sep 10, 2027 | 1.54 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 200.13 | 0.00 | 16.03 | Sep 15, 2051 | 2.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 200.13 | 0.00 | 11.77 | Sep 30, 2042 | 4.00 |
FRZS9845 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 200.06 | 0.00 | 5.36 | Oct 01, 2044 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 200.03 | 0.00 | 15.81 | Jun 15, 2052 | 2.88 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.97 | 0.00 | 2.80 | Dec 01, 2053 | 6.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 199.93 | 0.00 | 13.38 | Oct 01, 2054 | 5.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 199.93 | 0.00 | 13.12 | Apr 15, 2046 | 3.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 199.91 | 0.00 | 6.59 | Jul 15, 2033 | 5.05 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.89 | 0.00 | 3.02 | Mar 01, 2054 | 6.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 199.83 | 0.00 | 13.26 | May 15, 2052 | 5.25 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 199.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.80 | 0.00 | 6.41 | Mar 01, 2052 | 2.50 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 199.80 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
5741 | UACJ CORP | Materials | Equity | 199.80 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 199.80 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 199.73 | 0.00 | 11.50 | Feb 15, 2044 | 4.75 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.72 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 199.63 | 0.00 | 14.04 | Apr 01, 2053 | 5.40 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 199.61 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 199.54 | 0.00 | 1.08 | May 21, 2027 | 5.41 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 199.42 | 0.00 | 14.66 | Dec 01, 2049 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 199.42 | 0.00 | 13.00 | May 04, 2047 | 4.05 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 199.33 | 0.00 | 3.39 | Jan 23, 2030 | 5.01 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 199.32 | 0.00 | 13.88 | Mar 15, 2053 | 5.35 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.29 | 0.00 | 4.45 | Sep 01, 2052 | 5.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 199.29 | 0.00 | 4.45 | Apr 21, 2030 | 3.50 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 199.27 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 199.23 | 0.00 | 3.53 | Mar 15, 2029 | 4.80 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 199.22 | 0.00 | 13.67 | Mar 17, 2052 | 4.95 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.20 | 0.00 | 6.70 | Oct 01, 2051 | 2.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 199.12 | 0.00 | 13.80 | Oct 03, 2049 | 4.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 199.02 | 0.00 | 14.21 | Mar 01, 2055 | 5.63 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 199.01 | 0.00 | 0.00 | nan | 0.00 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 199.01 | 0.00 | 0.00 | nan | 0.00 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 199.01 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 198.92 | 0.00 | 9.59 | Apr 01, 2039 | 5.96 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 198.84 | 0.00 | 2.72 | Mar 05, 2029 | 3.97 |
5805 | SWCC CORP | Industrials | Equity | 198.83 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 198.83 | 0.00 | 0.00 | nan | 0.00 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 198.81 | 0.00 | 0.00 | nan | 0.00 |
PVRINOX | PVR INOX LTD | Communication | Equity | 198.61 | 0.00 | 0.00 | nan | 0.00 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 198.61 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 198.61 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 198.61 | 0.00 | 12.04 | Sep 15, 2044 | 4.75 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 198.61 | 0.00 | 14.43 | Aug 25, 2050 | 3.50 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 198.60 | 0.00 | 6.71 | Mar 01, 2049 | 4.00 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 198.60 | 0.00 | 4.82 | May 20, 2049 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 198.52 | 0.00 | 3.27 | Dec 05, 2029 | 4.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 198.51 | 0.00 | 11.50 | Oct 17, 2043 | 5.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 198.45 | 0.00 | 4.52 | Apr 22, 2031 | 2.52 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.42 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
000990 | DB HITEK LTD | Information Technology | Equity | 198.41 | 0.00 | 0.00 | nan | 0.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 198.41 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 198.41 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 198.41 | 0.00 | 13.22 | Mar 01, 2053 | 5.65 |
OVV | OVINTIV INC | Energy | Fixed Income | 198.41 | 0.00 | 12.22 | Jul 15, 2053 | 7.10 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 198.31 | 0.00 | 12.31 | May 18, 2053 | 6.38 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 198.31 | 0.00 | 13.30 | Jun 15, 2054 | 5.65 |
C | CITIGROUP INC | Banking | Fixed Income | 198.22 | 0.00 | 6.85 | Feb 13, 2035 | 5.83 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 198.21 | 0.00 | 0.00 | nan | 0.00 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.08 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.08 | 0.00 | 5.57 | Oct 01, 2052 | 4.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 198.01 | 0.00 | 0.00 | nan | 0.00 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.91 | 0.00 | 5.32 | Oct 01, 2042 | 3.50 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 197.81 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 197.81 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 197.81 | 0.00 | 0.00 | nan | 0.00 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 197.81 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 197.81 | 0.00 | 0.00 | nan | 0.00 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 197.72 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 197.65 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 197.62 | 0.00 | 5.87 | Aug 11, 2033 | 5.40 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 197.56 | 0.00 | 5.37 | Nov 20, 2052 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 197.50 | 0.00 | 13.43 | Apr 15, 2049 | 4.35 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 197.50 | 0.00 | 15.08 | Nov 01, 2051 | 3.17 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 197.48 | 0.00 | 5.37 | Dec 20, 2052 | 4.00 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 197.41 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 197.40 | 0.00 | 14.03 | May 01, 2050 | 3.95 |
ARJO B | ARJO CLASS B | Health Care | Equity | 197.38 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 197.32 | 0.00 | 1.28 | Aug 14, 2027 | 5.89 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 197.29 | 0.00 | 14.70 | Jan 15, 2051 | 3.25 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 197.29 | 0.00 | 8.60 | Oct 01, 2037 | 7.13 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 197.19 | 0.00 | 10.47 | Dec 01, 2044 | 4.64 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 197.09 | 0.00 | 13.74 | Mar 15, 2055 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 197.09 | 0.00 | 15.06 | Feb 01, 2051 | 2.95 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 197.01 | 0.00 | 0.00 | nan | 0.00 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.96 | 0.00 | 2.99 | Nov 01, 2053 | 6.00 |
TRNS | TRANSCAT INC | Industrials | Equity | 196.95 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 196.89 | 0.00 | 0.00 | nan | 0.00 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.87 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 196.81 | 0.00 | 0.00 | nan | 0.00 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.79 | 0.00 | 5.65 | Sep 01, 2052 | 4.00 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 196.79 | 0.00 | 8.88 | Jan 15, 2038 | 6.05 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 196.61 | 0.00 | 3.65 | Apr 01, 2035 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 196.58 | 0.00 | 16.99 | Dec 01, 2096 | 7.13 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 196.53 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 196.48 | 0.00 | 7.57 | May 09, 2035 | 5.55 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 196.48 | 0.00 | 11.82 | Jul 12, 2041 | 2.88 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 196.48 | 0.00 | 12.81 | Jan 15, 2048 | 4.65 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 196.46 | 0.00 | 5.01 | Feb 26, 2031 | 4.95 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 196.41 | 0.00 | 0.00 | nan | 0.00 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 196.41 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 196.41 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 196.41 | 0.00 | 0.00 | nan | 0.00 |
PSI | PASON SYSTEMS INC | Energy | Equity | 196.41 | 0.00 | 0.00 | nan | 0.00 |
J91U | ESR-REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 196.41 | 0.00 | 0.00 | nan | 0.00 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 196.31 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 196.28 | 0.00 | 13.41 | Jul 01, 2053 | 5.75 |
ANTM | ANEKA TAMBANG | Materials | Equity | 196.21 | 0.00 | 0.00 | nan | 0.00 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 196.21 | 0.00 | 0.00 | nan | 0.00 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 196.21 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 196.18 | 0.00 | 12.98 | Aug 15, 2045 | 4.00 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.10 | 0.00 | 4.79 | Jan 01, 2053 | 5.50 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 196.10 | 0.00 | 0.00 | nan | 0.00 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 196.10 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 196.08 | 0.00 | 11.81 | Jun 14, 2044 | 4.60 |
EOLS | EVOLUS INC | Health Care | Equity | 196.03 | 0.00 | 0.00 | nan | 0.00 |
FNCA6636 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.01 | 0.00 | 6.56 | Aug 01, 2050 | 2.50 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 196.01 | 0.00 | 6.64 | Dec 20, 2046 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 195.98 | 0.00 | 8.81 | Jan 15, 2038 | 6.30 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 195.98 | 0.00 | 13.15 | Mar 15, 2048 | 4.27 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 195.92 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 195.92 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 195.87 | 0.00 | 9.87 | Nov 01, 2040 | 5.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 195.87 | 0.00 | 13.21 | Apr 01, 2054 | 6.13 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 195.81 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 195.77 | 0.00 | 7.34 | Apr 15, 2035 | 5.50 |
FNCC0128 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.75 | 0.00 | 3.19 | Mar 01, 2055 | 6.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 195.67 | 0.00 | 14.74 | Sep 15, 2050 | 3.35 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 195.61 | 0.00 | 0.00 | nan | 0.00 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 195.61 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 195.61 | 0.00 | 0.00 | nan | 0.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 195.61 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 195.57 | 0.00 | 9.78 | Mar 01, 2041 | 6.75 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.49 | 0.00 | 6.41 | Jul 01, 2051 | 2.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 195.27 | 0.00 | 7.56 | Jun 15, 2035 | 5.95 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 195.27 | 0.00 | 13.16 | May 01, 2053 | 5.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 195.27 | 0.00 | 13.32 | Jun 01, 2053 | 5.75 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.24 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 195.24 | 0.00 | 5.74 | May 01, 2047 | 3.50 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.24 | 0.00 | 4.89 | Apr 01, 2047 | 4.50 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 195.21 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 195.20 | 0.00 | 2.77 | Apr 23, 2029 | 4.00 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 195.16 | 0.00 | 9.98 | Nov 12, 2040 | 6.30 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.15 | 0.00 | 5.21 | Aug 01, 2052 | 4.50 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 195.01 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 195.01 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 194.95 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 194.95 | 0.00 | 7.19 | Dec 03, 2035 | 5.21 |
CVI | CVR ENERGY INC | Energy | Equity | 194.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.89 | 0.00 | 5.88 | Aug 01, 2052 | 4.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 194.86 | 0.00 | 15.28 | Jun 08, 2051 | 3.05 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 194.76 | 0.00 | 10.25 | Oct 01, 2040 | 5.70 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 194.76 | 0.00 | 11.27 | Dec 01, 2041 | 4.13 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.72 | 0.00 | 5.96 | May 01, 2052 | 3.50 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.72 | 0.00 | 2.93 | Jul 01, 2053 | 6.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 194.66 | 0.00 | 12.75 | Jul 26, 2047 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 194.66 | 0.00 | 9.95 | Mar 15, 2040 | 5.50 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 194.63 | 0.00 | 0.00 | nan | 0.00 |
YNS | YINSON HOLDINGS | Energy | Equity | 194.61 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 194.61 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 194.56 | 0.00 | 11.65 | Jun 15, 2044 | 5.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 194.56 | 0.00 | 15.08 | Jul 05, 2064 | 5.80 |
9793 | DAISEKI LTD | Industrials | Equity | 194.47 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 194.47 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 194.46 | 0.00 | 9.66 | Mar 15, 2040 | 6.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 194.46 | 0.00 | 14.09 | Mar 15, 2054 | 5.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 194.46 | 0.00 | 13.47 | Mar 15, 2048 | 4.20 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 194.42 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 194.34 | 0.00 | 2.16 | Oct 21, 2027 | 3.25 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.29 | 0.00 | 2.80 | Mar 01, 2054 | 6.00 |
2498 | HTC CORP | Information Technology | Equity | 194.22 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 194.22 | 0.00 | 0.00 | nan | 0.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 194.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.20 | 0.00 | 5.98 | Feb 01, 2047 | 3.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 194.15 | 0.00 | 12.98 | Mar 01, 2048 | 4.70 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 194.12 | 0.00 | 4.12 | Nov 20, 2039 | 4.00 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.03 | 0.00 | 6.44 | Jan 01, 2052 | 3.00 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 194.03 | 0.00 | 4.21 | Aug 01, 2037 | 2.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 193.75 | 0.00 | 8.77 | Apr 01, 2038 | 7.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 193.75 | 0.00 | 10.32 | Apr 01, 2039 | 3.88 |
C | CITIGROUP INC | Banking | Fixed Income | 193.66 | 0.00 | 1.18 | Jun 09, 2027 | 1.46 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 193.64 | 0.00 | 13.62 | Jun 15, 2052 | 5.00 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 193.62 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 193.62 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 193.62 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 193.58 | 0.00 | 3.49 | Feb 26, 2029 | 4.85 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 193.54 | 0.00 | 15.00 | Mar 15, 2052 | 3.55 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 193.50 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 193.50 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 193.44 | 0.00 | 17.32 | Feb 05, 2070 | 3.75 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 193.42 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 193.42 | 0.00 | 0.00 | nan | 0.00 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 193.29 | 0.00 | 0.00 | nan | 0.00 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 193.22 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 193.22 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 193.15 | 0.00 | 5.73 | Oct 20, 2032 | 2.51 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 193.14 | 0.00 | 12.56 | Nov 10, 2047 | 4.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 193.14 | 0.00 | 11.50 | Jan 15, 2044 | 5.10 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 193.02 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 193.02 | 0.00 | 0.00 | nan | 0.00 |
6269 | MODEC INC | Energy | Equity | 193.01 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 193.01 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 193.01 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 193.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.00 | 0.00 | 6.43 | Jan 20, 2043 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 192.93 | 0.00 | 8.45 | Jun 01, 2037 | 6.38 |
BASE | COUCHBASE INC | Information Technology | Equity | 192.87 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 192.87 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 192.87 | 0.00 | 2.05 | Jun 01, 2027 | 2.30 |
002380 | KCC CORP | Materials | Equity | 192.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.82 | 0.00 | 4.41 | Sep 01, 2052 | 5.00 |
OKE | ONEOK INC | Energy | Fixed Income | 192.73 | 0.00 | 11.07 | Oct 15, 2043 | 5.15 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.65 | 0.00 | 2.64 | Jan 01, 2053 | 6.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 192.65 | 0.00 | 6.99 | Feb 22, 2034 | 5.20 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 192.62 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 192.62 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 192.62 | 0.00 | 7.40 | Aug 15, 2034 | 4.75 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.57 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.57 | 0.00 | 4.00 | Jun 01, 2049 | 5.50 |
4061 | DENKA CO LTD | Materials | Equity | 192.53 | 0.00 | 0.00 | nan | 0.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 192.53 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 192.45 | 0.00 | 3.77 | Jul 19, 2030 | 5.04 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 192.43 | 0.00 | 8.43 | Sep 30, 2036 | 5.88 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 192.43 | 0.00 | 11.82 | Nov 18, 2041 | 3.13 |
601111 | AIR CHINA LTD A | Industrials | Equity | 192.42 | 0.00 | 0.00 | nan | 0.00 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 192.37 | 0.00 | 0.00 | nan | 0.00 |
NBN | NORTHEAST BANK | Financials | Equity | 192.37 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 192.37 | 0.00 | 5.87 | Nov 09, 2032 | 6.25 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 192.22 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 192.16 | 0.00 | 7.32 | Jan 24, 2036 | 6.02 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 192.12 | 0.00 | 7.26 | Aug 10, 2037 | 5.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 192.12 | 0.00 | 12.75 | Mar 15, 2047 | 4.65 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.05 | 0.00 | 6.41 | Apr 01, 2051 | 2.50 |
GCT | G CITY LTD | Real Estate | Equity | 192.04 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 192.04 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 192.04 | 0.00 | 1.45 | Sep 22, 2027 | 1.47 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 192.02 | 0.00 | 13.54 | Oct 01, 2048 | 4.30 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 192.02 | 0.00 | 13.31 | Jun 15, 2049 | 4.20 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.02 | 0.00 | 11.19 | Nov 30, 2043 | 5.38 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.02 | 0.00 | 10.40 | Jan 20, 2043 | 6.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 192.02 | 0.00 | 13.36 | Sep 02, 2054 | 5.90 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 192.02 | 0.00 | 11.62 | Aug 15, 2044 | 5.15 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 191.93 | 0.00 | 7.04 | Feb 26, 2034 | 5.05 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 191.92 | 0.00 | 13.38 | Dec 01, 2052 | 5.67 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 191.82 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 191.82 | 0.00 | 15.16 | Aug 15, 2047 | 2.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 191.82 | 0.00 | 8.31 | Dec 01, 2036 | 5.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 191.75 | 0.00 | 2.84 | Jun 12, 2029 | 5.58 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 191.72 | 0.00 | 10.62 | Jun 15, 2042 | 5.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 191.72 | 0.00 | 11.59 | Dec 15, 2043 | 4.80 |
XTB | XTB SA | Financials | Equity | 191.62 | 0.00 | 0.00 | nan | 0.00 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 191.60 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 191.56 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 191.56 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.45 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.45 | 0.00 | 3.65 | Jan 01, 2053 | 5.50 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 191.42 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 191.40 | 0.00 | 2.75 | Jan 31, 2028 | 0.75 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 191.36 | 0.00 | 5.88 | Dec 20, 2042 | 3.50 |
YEXT | YEXT INC | Information Technology | Equity | 191.25 | 0.00 | 0.00 | nan | 0.00 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 191.22 | 0.00 | 0.00 | nan | 0.00 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 191.22 | 0.00 | 0.00 | nan | 0.00 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 191.22 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 191.22 | 0.00 | 0.00 | nan | 0.00 |
3040 | QASSIM CEMENT | Materials | Equity | 191.22 | 0.00 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 191.21 | 0.00 | 15.31 | Jun 03, 2051 | 3.05 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 191.21 | 0.00 | 13.75 | Dec 01, 2054 | 5.50 |
FNFA0783 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.19 | 0.00 | 7.09 | Jul 01, 2052 | 2.00 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.19 | 0.00 | 5.27 | Apr 01, 2053 | 3.50 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 191.07 | 0.00 | 0.00 | nan | 0.00 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.01 | 0.00 | 3.73 | Jun 01, 2053 | 5.50 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.01 | 0.00 | 1.70 | Nov 01, 2053 | 6.50 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 191.01 | 0.00 | 11.77 | May 18, 2045 | 5.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 190.99 | 0.00 | 6.24 | Oct 20, 2034 | 6.88 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.93 | 0.00 | 6.50 | Apr 01, 2050 | 3.00 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.93 | 0.00 | 6.78 | Dec 01, 2050 | 2.50 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 190.91 | 0.00 | 13.30 | Jun 01, 2047 | 3.92 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 190.91 | 0.00 | 11.37 | Feb 01, 2042 | 4.13 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 190.90 | 0.00 | 0.00 | nan | 0.00 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 190.82 | 0.00 | 0.00 | nan | 0.00 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 190.82 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 190.82 | 0.00 | 7.24 | Aug 15, 2035 | 5.42 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.76 | 0.00 | 6.43 | Apr 20, 2048 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 190.70 | 0.00 | 8.20 | May 15, 2067 | 6.50 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 190.70 | 0.00 | 12.32 | Jul 15, 2045 | 4.50 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 190.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.67 | 0.00 | 6.89 | Mar 20, 2051 | 2.00 |
XNCR | XENCOR INC | Health Care | Equity | 190.61 | 0.00 | 0.00 | nan | 0.00 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 190.59 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 190.59 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 190.54 | 0.00 | 3.11 | Sep 29, 2028 | 5.80 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 190.49 | 0.00 | 5.88 | Jan 21, 2033 | 2.94 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 190.42 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 190.40 | 0.00 | 6.52 | Dec 05, 2034 | 5.89 |
PLD | PROLOGIS LP | Reits | Fixed Income | 190.40 | 0.00 | 14.85 | Apr 15, 2050 | 3.00 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.24 | 0.00 | 7.07 | Sep 01, 2050 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 190.23 | 0.00 | 4.24 | Mar 02, 2030 | 5.25 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 190.22 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 190.19 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 190.10 | 0.00 | 17.12 | Jan 24, 2077 | 4.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 190.10 | 0.00 | 10.01 | Jan 15, 2040 | 5.50 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 190.05 | 0.00 | 0.00 | nan | 0.00 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 190.02 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 189.99 | 0.00 | 14.04 | Apr 01, 2055 | 5.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 189.99 | 0.00 | 14.14 | Mar 15, 2053 | 5.13 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.98 | 0.00 | 6.70 | Oct 01, 2051 | 2.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 189.89 | 0.00 | 13.56 | Jun 01, 2049 | 4.15 |
NTC | NETCARE LTD | Health Care | Equity | 189.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.81 | 0.00 | 3.78 | Oct 01, 2053 | 5.50 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.81 | 0.00 | 6.57 | Jun 01, 2050 | 3.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 189.79 | 0.00 | 14.49 | Jun 01, 2050 | 3.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 189.79 | 0.00 | 11.49 | Feb 01, 2045 | 5.65 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 189.79 | 0.00 | 9.77 | Jun 15, 2040 | 6.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 189.68 | 0.00 | 5.96 | Apr 13, 2032 | 3.60 |
ERG | ERG | Utilities | Equity | 189.62 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 189.59 | 0.00 | 14.70 | Feb 15, 2051 | 3.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 189.59 | 0.00 | 11.10 | Mar 15, 2042 | 4.75 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 189.53 | 0.00 | 5.39 | Mar 15, 2032 | 8.75 |
T | AT&T INC | Communications | Fixed Income | 189.49 | 0.00 | 11.68 | Jun 01, 2044 | 4.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 189.49 | 0.00 | 16.14 | Mar 15, 2059 | 4.15 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 189.49 | 0.00 | 11.22 | Nov 23, 2041 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 189.32 | 0.00 | 1.71 | Jan 20, 2028 | 3.82 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 189.28 | 0.00 | 16.07 | Jun 15, 2062 | 4.30 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 189.18 | 0.00 | 7.63 | Jun 15, 2035 | 5.63 |
7205 | HINO MOTORS LTD | Industrials | Equity | 189.13 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 189.13 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 189.08 | 0.00 | 10.35 | Oct 15, 2040 | 4.88 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 189.08 | 0.00 | 13.20 | Mar 01, 2047 | 4.10 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 189.03 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.03 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.95 | 0.00 | 5.83 | Jun 01, 2051 | 3.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 188.88 | 0.00 | 13.43 | May 15, 2048 | 4.05 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 188.83 | 0.00 | 0.00 | nan | 0.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 188.83 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 188.68 | 0.00 | 11.47 | Jun 01, 2042 | 4.05 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 188.68 | 0.00 | 9.36 | Jul 01, 2038 | 3.96 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 188.68 | 0.00 | 11.65 | Jul 15, 2044 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 188.68 | 0.00 | 7.84 | Sep 15, 2035 | 5.85 |
8876 | RELO GROUP INC | Real Estate | Equity | 188.65 | 0.00 | 0.00 | nan | 0.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 188.65 | 0.00 | 0.00 | nan | 0.00 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 188.64 | 0.00 | 0.00 | nan | 0.00 |
9933 | CTCI CORP | Industrials | Equity | 188.63 | 0.00 | 0.00 | nan | 0.00 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 188.63 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 188.63 | 0.00 | 0.00 | nan | 0.00 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 188.63 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 188.57 | 0.00 | 13.83 | Apr 15, 2055 | 5.90 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 188.47 | 0.00 | 11.48 | Oct 01, 2042 | 4.63 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 188.47 | 0.00 | 9.22 | May 01, 2038 | 4.68 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 188.47 | 0.00 | 13.04 | Sep 01, 2048 | 4.95 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 188.43 | 0.00 | 0.00 | nan | 0.00 |
FRRA6534 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.43 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 188.43 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 188.37 | 0.00 | 8.50 | Aug 15, 2037 | 6.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 188.37 | 0.00 | 15.13 | Mar 15, 2051 | 3.25 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 188.37 | 0.00 | 10.55 | Sep 01, 2040 | 4.80 |
MMM | 3M CO | Capital Goods | Fixed Income | 188.37 | 0.00 | 14.13 | Apr 15, 2050 | 3.70 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 188.37 | 0.00 | 10.77 | Jan 15, 2050 | 6.39 |
FRSD6446 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.34 | 0.00 | 5.13 | Nov 01, 2053 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 188.30 | 0.00 | 2.27 | Nov 03, 2028 | 7.39 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.26 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 188.23 | 0.00 | 0.00 | nan | 0.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 188.23 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 188.17 | 0.00 | 8.02 | Jun 01, 2036 | 6.20 |
OKE | ONEOK INC | Energy | Fixed Income | 188.17 | 0.00 | 13.22 | Sep 01, 2049 | 4.45 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.17 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 188.16 | 0.00 | 0.00 | nan | 0.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 188.16 | 0.00 | 0.00 | nan | 0.00 |
FNCA9568 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.08 | 0.00 | 5.11 | Oct 01, 2052 | 4.50 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 188.08 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 188.07 | 0.00 | 13.96 | Jul 30, 2046 | 3.00 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 188.03 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 187.97 | 0.00 | 11.15 | Sep 01, 2042 | 4.80 |
AAPL | APPLE INC | Technology | Fixed Income | 187.92 | 0.00 | 5.44 | Feb 08, 2031 | 1.65 |
FNFM6559 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.91 | 0.00 | 6.79 | Mar 01, 2051 | 2.00 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 187.91 | 0.00 | 4.82 | Mar 20, 2046 | 4.50 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 187.83 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 187.83 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 187.83 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 187.76 | 0.00 | 11.80 | Jun 23, 2045 | 5.25 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 187.76 | 0.00 | 11.00 | Apr 27, 2042 | 4.63 |
8698 | MONEX GROUP INC | Financials | Equity | 187.68 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 187.68 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 187.68 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 187.67 | 0.00 | 5.96 | Feb 12, 2032 | 3.25 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 187.66 | 0.00 | 8.92 | Jun 15, 2038 | 5.80 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 187.63 | 0.00 | 0.00 | nan | 0.00 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 187.63 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 187.63 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 187.56 | 0.00 | 11.04 | Jun 15, 2043 | 5.75 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 187.52 | 0.00 | 0.00 | nan | 0.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 187.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 187.40 | 0.00 | 5.91 | Jun 20, 2051 | 3.50 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 187.38 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 187.38 | 0.00 | 2.55 | Jan 19, 2028 | 3.60 |
CSX | CSX CORP | Transportation | Fixed Income | 187.26 | 0.00 | 10.21 | Apr 15, 2041 | 5.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 187.26 | 0.00 | 9.93 | Jan 15, 2041 | 6.13 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 187.26 | 0.00 | 8.17 | Oct 15, 2036 | 6.05 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 187.23 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 187.23 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 187.23 | 0.00 | 0.00 | nan | 0.00 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 187.19 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 187.19 | 0.00 | 0.00 | nan | 0.00 |
PROX | PROXIMUS NV | Communication | Equity | 187.19 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 187.16 | 0.00 | 11.90 | Feb 15, 2044 | 4.45 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 187.14 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 187.12 | 0.00 | 3.94 | Jul 16, 2029 | 3.04 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 187.05 | 0.00 | 10.99 | Oct 01, 2041 | 4.84 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 187.05 | 0.00 | 12.74 | Jul 01, 2052 | 6.25 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 187.05 | 0.00 | 13.38 | Oct 17, 2049 | 3.50 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 187.03 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 186.86 | 0.00 | 4.86 | Jul 23, 2031 | 1.90 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 186.83 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 186.82 | 0.00 | 6.11 | Mar 09, 2034 | 6.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 186.75 | 0.00 | 12.52 | May 09, 2047 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 186.67 | 0.00 | 6.30 | Nov 01, 2034 | 6.63 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 186.65 | 0.00 | 14.50 | May 08, 2050 | 3.38 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 186.65 | 0.00 | 10.96 | Nov 15, 2043 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 186.65 | 0.00 | 10.15 | Feb 15, 2041 | 5.95 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 186.55 | 0.00 | 8.98 | May 15, 2039 | 6.63 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 186.49 | 0.00 | 2.26 | Oct 18, 2028 | 6.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 186.46 | 0.00 | 7.30 | Jan 24, 2036 | 5.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 186.45 | 0.00 | 13.82 | Sep 12, 2048 | 4.60 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 186.43 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 186.34 | 0.00 | 11.36 | Mar 04, 2044 | 5.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 186.33 | 0.00 | 4.10 | Oct 15, 2030 | 2.74 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 186.24 | 0.00 | 14.27 | Mar 25, 2050 | 4.20 |
HFCL | HFCL LTD | Communication | Equity | 186.23 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 186.23 | 0.00 | 0.00 | nan | 0.00 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 186.22 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 186.15 | 0.00 | 2.82 | Mar 22, 2028 | 2.10 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 186.14 | 0.00 | 12.65 | Dec 01, 2046 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 186.14 | 0.00 | 8.03 | Jun 01, 2036 | 6.05 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 186.12 | 0.00 | 5.46 | Apr 28, 2032 | 1.93 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 186.04 | 0.00 | 12.77 | Feb 15, 2047 | 4.50 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 186.04 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 185.94 | 0.00 | 13.42 | May 15, 2048 | 4.05 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 185.94 | 0.00 | 11.30 | May 15, 2044 | 5.00 |
FNFS5921 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.93 | 0.00 | 5.66 | Apr 01, 2048 | 3.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 185.84 | 0.00 | 13.20 | Jul 18, 2054 | 6.42 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 185.83 | 0.00 | 0.00 | nan | 0.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 185.83 | 0.00 | 0.00 | nan | 0.00 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.76 | 0.00 | 6.55 | Sep 20, 2050 | 2.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 185.74 | 0.00 | 14.33 | Apr 01, 2054 | 5.30 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 185.74 | 0.00 | 12.83 | Jun 15, 2047 | 4.37 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 185.74 | 0.00 | 12.24 | Feb 15, 2045 | 4.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 185.74 | 0.00 | 9.15 | Nov 15, 2039 | 7.30 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 185.74 | 0.00 | 14.57 | Sep 10, 2051 | 3.50 |
BEML | BEML LTD | Industrials | Equity | 185.63 | 0.00 | 0.00 | nan | 0.00 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 185.62 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 185.57 | 0.00 | 5.33 | Feb 15, 2031 | 2.45 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 185.55 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 185.43 | 0.00 | 10.60 | Mar 01, 2041 | 5.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 185.43 | 0.00 | 13.21 | May 02, 2047 | 4.00 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 185.43 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 185.39 | 0.00 | 3.20 | Apr 15, 2029 | 3.38 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 185.33 | 0.00 | 13.32 | Apr 08, 2052 | 4.50 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 185.33 | 0.00 | 5.95 | Apr 08, 2068 | 9.25 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 185.33 | 0.00 | 14.00 | Jun 11, 2051 | 3.85 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 185.33 | 0.00 | 10.65 | Oct 25, 2042 | 5.55 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.33 | 0.00 | 5.37 | Apr 01, 2049 | 4.50 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.24 | 0.00 | 5.48 | Jun 01, 2046 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 185.24 | 0.00 | 6.70 | Feb 08, 2035 | 5.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 185.23 | 0.00 | 13.21 | Mar 01, 2053 | 5.70 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 185.23 | 0.00 | 16.15 | Aug 12, 2051 | 2.63 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 185.16 | 0.00 | 6.43 | Feb 20, 2046 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 185.13 | 0.00 | 14.63 | Sep 15, 2049 | 3.35 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 185.13 | 0.00 | 16.25 | Aug 12, 2050 | 2.34 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 185.07 | 0.00 | 6.00 | Jan 12, 2034 | 5.96 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 185.03 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Industrials | Equity | 185.03 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 184.93 | 0.00 | 11.50 | Apr 15, 2041 | 3.13 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 184.92 | 0.00 | 1.22 | Jun 30, 2027 | 1.68 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 184.84 | 0.00 | 2.02 | Jun 05, 2028 | 3.69 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 184.77 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 184.77 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 184.72 | 0.00 | 12.23 | Nov 15, 2045 | 4.50 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 184.72 | 0.00 | 11.97 | Apr 05, 2046 | 5.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 184.72 | 0.00 | 14.79 | Mar 15, 2051 | 3.30 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 184.72 | 0.00 | 17.50 | Jul 16, 2070 | 3.70 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 184.72 | 0.00 | 11.66 | Jan 31, 2043 | 4.50 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 184.63 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 184.63 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 184.62 | 0.00 | 8.77 | Jan 15, 2038 | 6.45 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 184.62 | 0.00 | 13.90 | Apr 01, 2054 | 5.60 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 184.62 | 0.00 | 4.68 | Apr 15, 2031 | 3.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 184.52 | 0.00 | 8.07 | Mar 15, 2036 | 5.85 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.47 | 0.00 | 7.07 | Jan 01, 2052 | 2.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 184.42 | 0.00 | 11.73 | Feb 15, 2052 | 6.26 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 184.42 | 0.00 | 14.70 | Apr 15, 2050 | 3.15 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 184.35 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 184.35 | 0.00 | 2.79 | Apr 23, 2029 | 3.81 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 184.32 | 0.00 | 11.65 | Aug 15, 2043 | 4.65 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 184.32 | 0.00 | 15.02 | May 15, 2050 | 3.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 184.29 | 0.00 | 0.93 | Jun 15, 2026 | 6.02 |
5904 | POYA LTD | Consumer Discretionary | Equity | 184.24 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 184.24 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 184.22 | 0.00 | 13.74 | Feb 15, 2050 | 4.15 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.04 | 0.00 | 3.83 | Mar 20, 2049 | 5.00 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 184.04 | 0.00 | 0.00 | nan | 0.00 |
NMDCENR | NMDC ENERGY PJSC | Energy | Equity | 184.04 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 184.01 | 0.00 | 11.25 | Jun 01, 2043 | 4.90 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 183.93 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 183.91 | 0.00 | 14.07 | Sep 30, 2054 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 183.91 | 0.00 | 8.69 | Mar 15, 2037 | 5.70 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 183.91 | 0.00 | 8.41 | Nov 15, 2037 | 6.90 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 183.86 | 0.00 | 0.00 | nan | 0.00 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 183.84 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 183.80 | 0.00 | 0.00 | nan | 0.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 183.80 | 0.00 | 0.00 | nan | 0.00 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 183.78 | 0.00 | 3.49 | Apr 01, 2035 | 2.50 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 183.72 | 0.00 | 0.00 | nan | 0.00 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 183.64 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 183.64 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 183.51 | 0.00 | 10.39 | Nov 15, 2040 | 4.88 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 183.44 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 183.44 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 183.43 | 0.00 | 2.18 | Jan 09, 2028 | 4.28 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 183.40 | 0.00 | 12.26 | Oct 01, 2041 | 2.80 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 183.37 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 183.30 | 0.00 | 13.25 | Jun 15, 2048 | 4.22 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.17 | 0.00 | 5.94 | Nov 01, 2048 | 3.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 183.14 | 0.00 | 6.28 | Mar 08, 2033 | 5.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 183.10 | 0.00 | 13.44 | Apr 15, 2053 | 5.15 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 183.10 | 0.00 | 8.29 | Aug 15, 2036 | 6.05 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 183.10 | 0.00 | 11.45 | Sep 01, 2044 | 5.40 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 183.10 | 0.00 | 15.75 | Oct 01, 2051 | 2.70 |
128940 | HANMI PHARM LTD | Health Care | Equity | 183.04 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 183.04 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 183.00 | 0.00 | 15.03 | Feb 09, 2052 | 3.43 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 183.00 | 0.00 | 14.46 | Feb 15, 2053 | 4.65 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 182.84 | 0.00 | 0.00 | nan | 0.00 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 182.83 | 0.00 | 0.00 | nan | 0.00 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 182.83 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 182.80 | 0.00 | 13.16 | Sep 15, 2054 | 6.25 |
OKE | ONEOK INC | Energy | Fixed Income | 182.80 | 0.00 | 12.30 | Jul 13, 2047 | 4.95 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 182.78 | 0.00 | 2.45 | Dec 06, 2027 | 3.40 |
FNFA0383 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.74 | 0.00 | 4.81 | Jan 01, 2055 | 5.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 182.69 | 0.00 | 12.60 | Jan 13, 2055 | 6.78 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 182.69 | 0.00 | 13.50 | Mar 15, 2055 | 5.95 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 182.69 | 0.00 | 7.86 | Jul 15, 2036 | 7.13 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 182.69 | 0.00 | 12.16 | Mar 15, 2045 | 4.30 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.66 | 0.00 | 7.09 | Mar 01, 2052 | 2.00 |
AKRA | AKR CORPORINDO | Energy | Equity | 182.64 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 182.49 | 0.00 | 11.88 | Jun 01, 2047 | 5.45 |
214150 | CLASSYS INC | Health Care | Equity | 182.44 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 182.39 | 0.00 | 10.67 | Aug 01, 2041 | 4.90 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 182.34 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 182.31 | 0.00 | 3.96 | Nov 19, 2030 | 5.29 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 182.29 | 0.00 | 11.61 | Mar 01, 2041 | 3.10 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 182.29 | 0.00 | 11.08 | Feb 15, 2043 | 5.25 |
MWC | MANILA WATER INC | Utilities | Equity | 182.24 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 182.15 | 0.00 | 1.14 | Jun 17, 2027 | 3.20 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 182.14 | 0.00 | 6.37 | Aug 01, 2046 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 182.14 | 0.00 | 5.96 | Mar 08, 2037 | 3.85 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 182.09 | 0.00 | 13.96 | Jun 01, 2052 | 4.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 182.09 | 0.00 | 8.37 | May 15, 2036 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 182.09 | 0.00 | 11.57 | Nov 15, 2044 | 5.35 |
9941 | YULON FINANCE CORP | Financials | Equity | 182.04 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 181.98 | 0.00 | 14.68 | Dec 15, 2051 | 3.45 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 181.98 | 0.00 | 13.39 | Jan 15, 2049 | 4.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 181.97 | 0.00 | 2.02 | Jun 09, 2028 | 4.75 |
7716 | NAKANISHI INC | Health Care | Equity | 181.86 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 181.84 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 181.84 | 0.00 | 3.39 | Jan 24, 2029 | 4.15 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 181.64 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 181.64 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 181.63 | 0.00 | 2.70 | Mar 04, 2029 | 4.79 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 181.62 | 0.00 | 6.85 | Jul 20, 2050 | 2.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 181.61 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 181.58 | 0.00 | 10.66 | Jun 16, 2045 | 6.13 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 181.58 | 0.00 | 14.77 | Oct 01, 2050 | 2.95 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.54 | 0.00 | 4.04 | Feb 01, 2053 | 5.50 |
FNFS9709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.54 | 0.00 | 6.36 | Nov 01, 2051 | 3.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 181.48 | 0.00 | 13.24 | Feb 15, 2048 | 4.10 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 181.47 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 181.47 | 0.00 | 5.66 | Nov 03, 2033 | 8.11 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 181.44 | 0.00 | 0.00 | nan | 0.00 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 181.38 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 181.38 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 181.38 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 181.38 | 0.00 | 9.74 | Feb 15, 2040 | 5.88 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 181.38 | 0.00 | 8.11 | Nov 17, 2036 | 6.20 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.28 | 0.00 | 5.89 | May 01, 2052 | 4.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.28 | 0.00 | 5.32 | Nov 01, 2044 | 4.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 181.28 | 0.00 | 12.37 | Mar 01, 2045 | 4.25 |
TIPT | TIPTREE INC | Financials | Equity | 181.26 | 0.00 | 0.00 | nan | 0.00 |
PFBC | PREFERRED BANK | Financials | Equity | 181.19 | 0.00 | 0.00 | nan | 0.00 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 181.17 | 0.00 | 11.01 | Mar 15, 2042 | 5.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 181.13 | 0.00 | 1.69 | Jan 23, 2028 | 5.04 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 181.07 | 0.00 | 13.70 | Sep 27, 2046 | 3.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 181.07 | 0.00 | 14.12 | Apr 22, 2052 | 4.38 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 181.07 | 0.00 | 13.45 | Nov 21, 2047 | 3.81 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 181.04 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 181.02 | 0.00 | 4.28 | Apr 04, 2031 | 4.48 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 180.97 | 0.00 | 9.84 | Jun 28, 2038 | 3.95 |
IPH | IPH LTD | Industrials | Equity | 180.89 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 180.87 | 0.00 | 14.07 | Jun 15, 2052 | 4.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 180.87 | 0.00 | 13.35 | Feb 01, 2049 | 4.60 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.85 | 0.00 | 5.61 | May 01, 2052 | 4.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 180.77 | 0.00 | 13.60 | Oct 01, 2046 | 3.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 180.77 | 0.00 | 13.27 | Nov 21, 2046 | 3.80 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 180.75 | 0.00 | 7.32 | Mar 03, 2036 | 5.45 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 180.72 | 0.00 | 6.22 | Dec 01, 2032 | 4.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 180.67 | 0.00 | 16.22 | May 13, 2060 | 3.80 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 180.67 | 0.00 | 11.63 | Jan 15, 2045 | 5.25 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 180.67 | 0.00 | 11.15 | Mar 22, 2042 | 4.75 |
PLUS | DIGIPLUS INTERACTIVE CORP | Consumer Discretionary | Equity | 180.64 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 180.57 | 0.00 | 13.41 | Nov 15, 2047 | 3.90 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 180.55 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 180.53 | 0.00 | 2.08 | Jun 26, 2027 | 3.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 180.46 | 0.00 | 15.12 | Apr 01, 2051 | 3.35 |
4634 | ARTIENCE LTD | Materials | Equity | 180.41 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 180.40 | 0.00 | 1.12 | Jun 03, 2026 | 4.10 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 180.36 | 0.00 | 15.91 | Mar 15, 2051 | 2.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 180.36 | 0.00 | 13.06 | Apr 15, 2047 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 180.36 | 0.00 | 8.66 | Nov 30, 2037 | 6.35 |
THFF | FIRST FINANCIAL CORPORATION CORP | Financials | Equity | 180.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.33 | 0.00 | 6.43 | Jun 20, 2046 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 180.26 | 0.00 | 14.79 | Sep 15, 2049 | 3.10 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 180.24 | 0.00 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 180.16 | 0.00 | 15.42 | Oct 01, 2051 | 3.05 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 180.16 | 0.00 | 3.08 | Oct 23, 2029 | 6.09 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 180.06 | 0.00 | 11.95 | Mar 18, 2043 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 180.06 | 0.00 | 9.36 | Mar 15, 2039 | 6.05 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 180.04 | 0.00 | 0.00 | nan | 0.00 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 179.99 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.99 | 0.00 | 5.96 | Feb 01, 2052 | 3.50 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.99 | 0.00 | 6.38 | Aug 20, 2052 | 3.00 |
7476 | AS ONE CORP | Health Care | Equity | 179.92 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 179.92 | 0.00 | 0.00 | nan | 0.00 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 179.92 | 0.00 | 0.00 | nan | 0.00 |
FNA | PARAGON INC | Health Care | Equity | 179.92 | 0.00 | 0.00 | nan | 0.00 |
AFE | AECI LTD | Materials | Equity | 179.84 | 0.00 | 0.00 | nan | 0.00 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 179.84 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 179.84 | 0.00 | 0.00 | nan | 0.00 |
ONESOURCE | ONESOURCE SPECIALTY PHARMA LTD | Health Care | Equity | 179.84 | 0.00 | 0.00 | nan | 0.00 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 179.81 | 0.00 | 3.83 | Mar 01, 2035 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 179.75 | 0.00 | 15.34 | Jun 01, 2050 | 2.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 179.75 | 0.00 | 14.63 | Jul 18, 2052 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 179.65 | 0.00 | 12.26 | Jun 15, 2045 | 4.45 |
FNCA6315 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.64 | 0.00 | 6.65 | Jul 01, 2050 | 3.00 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 179.64 | 0.00 | 0.00 | nan | 0.00 |
6805 | FOSITEK CORP | Information Technology | Equity | 179.64 | 0.00 | 0.00 | nan | 0.00 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.47 | 0.00 | 7.67 | May 01, 2052 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 179.45 | 0.00 | 15.20 | Mar 15, 2051 | 3.13 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 179.45 | 0.00 | 15.25 | Feb 01, 2051 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 179.45 | 0.00 | 15.33 | Jun 15, 2050 | 2.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 179.45 | 0.00 | 11.80 | Oct 01, 2042 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 179.45 | 0.00 | 14.64 | Feb 01, 2052 | 3.45 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 179.45 | 0.00 | 7.45 | Feb 12, 2036 | 5.74 |
4206 | AICA KOGYO LTD | Materials | Equity | 179.44 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 179.44 | 0.00 | 0.00 | nan | 0.00 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 179.44 | 0.00 | 0.00 | nan | 0.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 179.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.38 | 0.00 | 5.37 | Jun 20, 2052 | 4.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 179.35 | 0.00 | 12.36 | Mar 15, 2045 | 4.38 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 179.29 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 179.25 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 179.25 | 0.00 | 13.86 | Nov 15, 2053 | 4.85 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 179.25 | 0.00 | 11.99 | Dec 01, 2044 | 4.50 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 179.25 | 0.00 | 13.13 | Jan 15, 2048 | 4.15 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 179.22 | 0.00 | 3.88 | Jul 26, 2029 | 3.40 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 179.15 | 0.00 | 14.51 | Oct 01, 2049 | 3.45 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 179.15 | 0.00 | 12.54 | Oct 01, 2045 | 4.38 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 179.05 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 179.05 | 0.00 | 0.00 | nan | 0.00 |
BSEN | BET SHEMESH ENGINES HOLDINGS LTD | Industrials | Equity | 178.95 | 0.00 | 0.00 | nan | 0.00 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 178.86 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 178.84 | 0.00 | 10.37 | Nov 15, 2041 | 5.75 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 178.65 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 178.65 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 178.64 | 0.00 | 14.10 | May 20, 2050 | 3.79 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 178.64 | 0.00 | 13.48 | Apr 01, 2049 | 4.55 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 178.64 | 0.00 | 11.38 | Jun 09, 2044 | 5.45 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.61 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 178.54 | 0.00 | 11.92 | Aug 12, 2041 | 2.80 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.52 | 0.00 | 6.56 | Apr 01, 2052 | 3.00 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 178.45 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 178.44 | 0.00 | 13.30 | Mar 15, 2048 | 4.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 178.34 | 0.00 | 8.55 | Oct 15, 2037 | 6.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 178.34 | 0.00 | 13.83 | Mar 15, 2053 | 5.45 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 178.31 | 0.00 | 1.38 | Sep 08, 2026 | 4.35 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.26 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 178.25 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 178.23 | 0.00 | 15.17 | May 15, 2060 | 3.95 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 178.13 | 0.00 | 13.10 | Apr 05, 2054 | 6.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 178.13 | 0.00 | 10.22 | Nov 15, 2041 | 6.13 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 178.13 | 0.00 | 11.75 | Oct 01, 2043 | 4.88 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 178.13 | 0.00 | 14.62 | Sep 02, 2051 | 3.35 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 178.05 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 178.05 | 0.00 | 0.00 | nan | 0.00 |
5471 | DAIDO STEEL LTD | Materials | Equity | 177.98 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 177.93 | 0.00 | 12.83 | Apr 02, 2050 | 5.28 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 177.92 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 177.85 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 177.85 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 177.83 | 0.00 | 14.71 | Mar 15, 2055 | 4.90 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 177.83 | 0.00 | 13.13 | Apr 04, 2054 | 5.89 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 177.78 | 0.00 | 4.17 | Jan 24, 2031 | 5.14 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.75 | 0.00 | 7.09 | Mar 01, 2052 | 2.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 177.73 | 0.00 | 14.34 | Jan 15, 2050 | 3.45 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 177.67 | 0.00 | 0.00 | nan | 0.00 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 177.67 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 177.63 | 0.00 | 10.57 | Mar 01, 2041 | 5.05 |
T | AT&T INC | Communications | Fixed Income | 177.52 | 0.00 | 11.65 | Jun 15, 2044 | 4.80 |
CSX | CSX CORP | Transportation | Fixed Income | 177.52 | 0.00 | 8.39 | Oct 01, 2036 | 6.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 177.52 | 0.00 | 15.30 | Sep 24, 2049 | 2.95 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.49 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
FRRC2557 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 177.49 | 0.00 | 4.18 | Mar 01, 2037 | 2.50 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 177.46 | 0.00 | 0.00 | nan | 0.00 |
BURG | BURGAN BANK | Financials | Equity | 177.45 | 0.00 | 0.00 | nan | 0.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 177.45 | 0.00 | 0.00 | nan | 0.00 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 177.45 | 0.00 | 0.00 | nan | 0.00 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 177.45 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 177.45 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 177.42 | 0.00 | 13.37 | Jun 01, 2048 | 4.13 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 177.42 | 0.00 | 8.16 | Mar 15, 2036 | 5.70 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 177.32 | 0.00 | 13.94 | Aug 10, 2049 | 3.85 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 177.32 | 0.00 | 10.66 | Dec 08, 2041 | 5.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 177.32 | 0.00 | 10.01 | May 01, 2040 | 5.15 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 177.32 | 0.00 | 12.45 | Mar 15, 2047 | 4.80 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 177.25 | 0.00 | 0.00 | nan | 0.00 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 177.25 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 177.23 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.23 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 177.23 | 0.00 | 5.27 | Aug 01, 2045 | 3.50 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 177.23 | 0.00 | 1.72 | Jan 24, 2028 | 4.90 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 177.22 | 0.00 | 12.28 | Nov 15, 2045 | 4.35 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 177.22 | 0.00 | 11.76 | Apr 01, 2045 | 5.05 |
FNFS4018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.14 | 0.00 | 6.31 | Jul 01, 2052 | 3.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 177.12 | 0.00 | 10.75 | Aug 15, 2042 | 5.75 |
C | CITIGROUP INC | Banking | Fixed Income | 177.10 | 0.00 | 2.16 | Jul 24, 2028 | 3.67 |
QUESS | QUESS CORP LTD | Industrials | Equity | 177.05 | 0.00 | 0.00 | nan | 0.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 176.96 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 176.92 | 0.00 | 12.37 | Sep 01, 2045 | 4.70 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 176.89 | 0.00 | 0.00 | nan | 0.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 176.85 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 176.79 | 0.00 | 3.15 | Nov 15, 2028 | 4.72 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 176.71 | 0.00 | 10.30 | Apr 16, 2044 | 7.25 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 176.65 | 0.00 | 0.00 | nan | 0.00 |
298380 | ABL BIO INC | Health Care | Equity | 176.65 | 0.00 | 0.00 | nan | 0.00 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.63 | 0.00 | 2.71 | Mar 01, 2054 | 6.00 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 176.54 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 176.45 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 176.31 | 0.00 | 7.97 | Oct 01, 2035 | 5.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 176.31 | 0.00 | 13.68 | Jul 31, 2053 | 5.60 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 176.26 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 176.21 | 0.00 | 14.21 | Apr 15, 2058 | 4.90 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 176.12 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 176.10 | 0.00 | 13.68 | Apr 01, 2049 | 4.20 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 176.10 | 0.00 | 8.55 | Jul 01, 2036 | 4.25 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 176.04 | 0.00 | 0.00 | nan | 0.00 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 176.04 | 0.00 | 0.00 | nan | 0.00 |
FNCA3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.02 | 0.00 | 4.65 | Apr 01, 2049 | 5.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 176.02 | 0.00 | 5.24 | Jan 13, 2031 | 2.65 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 176.00 | 0.00 | 13.86 | Jan 15, 2053 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 176.00 | 0.00 | 10.50 | Sep 01, 2040 | 4.50 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 175.91 | 0.00 | 0.00 | nan | 0.00 |
VTS | VITESSE ENERGY INC | Energy | Equity | 175.91 | 0.00 | 0.00 | nan | 0.00 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.85 | 0.00 | 7.08 | Feb 01, 2051 | 2.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 175.85 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 175.77 | 0.00 | 0.00 | nan | 0.00 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.76 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 175.65 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 175.65 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 175.64 | 0.00 | 6.29 | Feb 15, 2033 | 5.38 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 175.61 | 0.00 | 1.99 | May 26, 2028 | 5.50 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.59 | 0.00 | 3.61 | Oct 01, 2053 | 5.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 175.51 | 0.00 | 2.03 | Dec 15, 2027 | 4.25 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 175.50 | 0.00 | 8.29 | Feb 15, 2037 | 6.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 175.50 | 0.00 | 12.15 | Apr 30, 2049 | 5.50 |
C | CITIBANK NA | Banking | Fixed Income | 175.49 | 0.00 | 6.94 | Apr 30, 2034 | 5.57 |
AVGO | BROADCOM INC | Technology | Fixed Income | 175.48 | 0.00 | 3.75 | Jul 12, 2029 | 5.05 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 175.45 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 175.40 | 0.00 | 3.54 | Apr 11, 2029 | 3.98 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 175.32 | 0.00 | 2.16 | Aug 11, 2028 | 5.21 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 175.29 | 0.00 | 12.63 | Sep 15, 2045 | 4.38 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 175.29 | 0.00 | 19.10 | Jul 01, 2114 | 4.68 |
OSPN | ONESPAN INC | Information Technology | Equity | 175.28 | 0.00 | 0.00 | nan | 0.00 |
6214 | SYSTEX CORP | Information Technology | Equity | 175.25 | 0.00 | 0.00 | nan | 0.00 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 175.25 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 175.19 | 0.00 | 11.76 | Sep 20, 2047 | 5.20 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.16 | 0.00 | 4.60 | Oct 01, 2054 | 5.00 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 175.16 | 0.00 | 5.83 | Apr 01, 2046 | 3.50 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 175.13 | 0.00 | 0.00 | nan | 0.00 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 175.07 | 0.00 | 0.00 | nan | 0.00 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 175.07 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 175.07 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 175.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 175.07 | 0.00 | 4.25 | Apr 01, 2037 | 2.50 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 175.05 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 175.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.99 | 0.00 | 6.67 | Oct 20, 2052 | 2.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 174.99 | 0.00 | 8.49 | May 15, 2037 | 5.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 174.99 | 0.00 | 11.31 | May 15, 2040 | 2.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 174.99 | 0.00 | 10.61 | Aug 15, 2040 | 4.50 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 174.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS2884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.90 | 0.00 | 5.93 | Sep 01, 2052 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 174.88 | 0.00 | 5.32 | Feb 15, 2031 | 2.55 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 174.85 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 174.85 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 174.85 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 174.80 | 0.00 | 10.16 | Aug 15, 2035 | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 174.79 | 0.00 | 16.22 | Aug 12, 2061 | 3.20 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 174.69 | 0.00 | 9.96 | Dec 14, 2040 | 6.50 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.64 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 174.62 | 0.00 | 1.89 | Apr 27, 2028 | 4.38 |
1861 | KUMAGAI LTD | Industrials | Equity | 174.59 | 0.00 | 0.00 | nan | 0.00 |
2317 | SYSTENA CORP | Information Technology | Equity | 174.59 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 174.58 | 0.00 | 9.59 | Jun 30, 2039 | 5.85 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.56 | 0.00 | 2.35 | Feb 20, 2053 | 6.00 |
CEVA | CEVA INC | Information Technology | Equity | 174.50 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 174.44 | 0.00 | 2.63 | Jan 23, 2029 | 3.51 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.39 | 0.00 | 6.54 | May 01, 2051 | 2.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 174.38 | 0.00 | 11.28 | Nov 01, 2043 | 5.14 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 174.36 | 0.00 | 0.00 | nan | 0.00 |
BASF | BASF INDIA LTD | Materials | Equity | 174.26 | 0.00 | 0.00 | nan | 0.00 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 174.26 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 174.18 | 0.00 | 11.35 | May 15, 2041 | 3.25 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 174.18 | 0.00 | 12.00 | Feb 10, 2041 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 174.10 | 0.00 | 2.22 | Aug 23, 2028 | 4.48 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 174.06 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 174.06 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 173.98 | 0.00 | 10.48 | Jun 01, 2040 | 4.35 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 173.98 | 0.00 | 15.43 | Jun 01, 2050 | 2.75 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.95 | 0.00 | 7.12 | Jun 01, 2052 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 173.89 | 0.00 | 1.79 | Mar 15, 2027 | 4.80 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 173.86 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 173.77 | 0.00 | 13.78 | Sep 15, 2047 | 3.60 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.70 | 0.00 | 6.28 | Mar 01, 2052 | 3.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 173.70 | 0.00 | 3.91 | Jul 23, 2030 | 3.19 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 173.67 | 0.00 | 13.41 | Jul 29, 2049 | 4.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 173.67 | 0.00 | 14.24 | Aug 01, 2054 | 5.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 173.67 | 0.00 | 9.61 | Sep 15, 2037 | 3.60 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 173.66 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 173.66 | 0.00 | 0.00 | nan | 0.00 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 173.62 | 0.00 | 0.00 | nan | 0.00 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 173.62 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 173.57 | 0.00 | 16.10 | Sep 13, 2061 | 3.69 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 173.57 | 0.00 | 3.70 | Jun 14, 2030 | 4.57 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.52 | 0.00 | 3.65 | Aug 01, 2052 | 5.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 173.47 | 0.00 | 13.13 | May 06, 2050 | 4.45 |
1560 | KINIK | Industrials | Equity | 173.46 | 0.00 | 0.00 | nan | 0.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 173.31 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 173.27 | 0.00 | 12.21 | Aug 01, 2042 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 173.27 | 0.00 | 15.70 | Jun 25, 2064 | 5.40 |
403870 | HPSP LTD | Information Technology | Equity | 173.26 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 173.16 | 0.00 | 15.08 | May 13, 2050 | 3.35 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 173.09 | 0.00 | 4.82 | Feb 20, 2050 | 4.50 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 173.06 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 173.06 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 173.06 | 0.00 | 12.03 | Dec 15, 2044 | 4.72 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 172.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.92 | 0.00 | 2.57 | Dec 01, 2053 | 6.00 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 172.86 | 0.00 | 0.00 | nan | 0.00 |
SCIENTX | SCIENTEX | Materials | Equity | 172.86 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 172.86 | 0.00 | 14.81 | Mar 01, 2050 | 3.20 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 172.76 | 0.00 | 8.51 | Sep 15, 2037 | 6.75 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 172.74 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 172.71 | 0.00 | 2.75 | Feb 08, 2028 | 1.20 |
RAYMOND | RAYMOND LTD | Real Estate | Equity | 172.66 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 172.66 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 172.66 | 0.00 | 12.60 | Sep 14, 2047 | 4.50 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 172.65 | 0.00 | 0.00 | nan | 0.00 |
7846 | PILOT CORP | Industrials | Equity | 172.65 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 172.65 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 172.59 | 0.00 | 6.39 | Feb 13, 2033 | 4.81 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.58 | 0.00 | 5.39 | Dec 20, 2047 | 4.00 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 172.58 | 0.00 | 5.39 | Feb 20, 2049 | 4.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 172.56 | 0.00 | 16.04 | Jan 15, 2051 | 2.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 172.50 | 0.00 | 1.52 | Dec 11, 2026 | 5.25 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.49 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 172.45 | 0.00 | 12.53 | Oct 01, 2044 | 4.05 |
MPLX | MPLX LP | Energy | Fixed Income | 172.45 | 0.00 | 12.18 | Dec 01, 2047 | 5.20 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.40 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 172.39 | 0.00 | 0.00 | nan | 0.00 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 172.26 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 172.26 | 0.00 | 0.00 | nan | 0.00 |
IGBREIT | IGB REITS UNITS TRUST | Real Estate | Equity | 172.26 | 0.00 | 0.00 | nan | 0.00 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 172.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.23 | 0.00 | 4.82 | Nov 20, 2048 | 4.50 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 172.16 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 172.16 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 172.15 | 0.00 | 8.16 | Jun 15, 2037 | 7.25 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 172.06 | 0.00 | 0.00 | nan | 0.00 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 171.97 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.97 | 0.00 | 6.61 | Apr 01, 2051 | 2.00 |
FNFS1153 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.89 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 171.86 | 0.00 | 0.00 | nan | 0.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 171.85 | 0.00 | 7.07 | Apr 15, 2035 | 7.50 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 171.85 | 0.00 | 11.43 | Mar 01, 2042 | 4.13 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 171.83 | 0.00 | 0.00 | nan | 0.00 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 171.80 | 0.00 | 4.15 | Nov 01, 2032 | 2.50 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.80 | 0.00 | 5.88 | Mar 20, 2042 | 3.50 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 171.75 | 0.00 | 15.27 | Jun 15, 2050 | 2.88 |
6103 | OKUMA CORP | Industrials | Equity | 171.68 | 0.00 | 0.00 | nan | 0.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 171.68 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 171.68 | 0.00 | 0.00 | nan | 0.00 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 171.66 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 171.66 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 171.64 | 0.00 | 12.15 | Aug 15, 2045 | 4.95 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 171.64 | 0.00 | 16.87 | Jun 03, 2060 | 3.29 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.63 | 0.00 | 5.39 | Sep 20, 2048 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 171.56 | 0.00 | 6.30 | Feb 10, 2033 | 5.20 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 171.55 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 171.54 | 0.00 | 11.99 | Apr 21, 2045 | 4.75 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 171.54 | 0.00 | 8.01 | Jul 15, 2036 | 6.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 171.54 | 0.00 | 14.01 | Oct 15, 2054 | 4.95 |
CAL | CALERES INC | Consumer Discretionary | Equity | 171.41 | 0.00 | 0.00 | nan | 0.00 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 171.34 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 171.34 | 0.00 | 13.52 | Apr 01, 2050 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 171.34 | 0.00 | 12.94 | Jan 30, 2047 | 4.35 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 171.24 | 0.00 | 11.94 | May 15, 2046 | 5.15 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 171.24 | 0.00 | 13.09 | Oct 01, 2046 | 3.95 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.20 | 0.00 | 3.90 | Feb 20, 2053 | 5.00 |
3941 | RENGO LTD | Materials | Equity | 171.19 | 0.00 | 0.00 | nan | 0.00 |
CXB | CALIBRE MINING CORP | Materials | Equity | 171.19 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 171.14 | 0.00 | 1.80 | Feb 24, 2028 | 3.07 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 171.14 | 0.00 | 10.66 | Jun 01, 2042 | 5.15 |
251270 | NETMARBLE CORP | Communication | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 170.93 | 0.00 | 16.50 | Nov 01, 2066 | 4.25 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 170.90 | 0.00 | 2.96 | Jul 20, 2029 | 5.45 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 170.86 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 170.73 | 0.00 | 9.93 | Aug 15, 2040 | 6.00 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 170.66 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 170.63 | 0.00 | 13.92 | May 15, 2050 | 3.95 |
ASIX | ADVANSIX INC | Materials | Equity | 170.56 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 170.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.51 | 0.00 | 3.73 | Jun 20, 2053 | 5.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 170.49 | 0.00 | 0.00 | nan | 0.00 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 170.46 | 0.00 | 0.00 | nan | 0.00 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 170.46 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 170.43 | 0.00 | 11.17 | Mar 15, 2042 | 4.38 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 170.43 | 0.00 | 13.56 | Mar 15, 2055 | 6.00 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.34 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 170.28 | 0.00 | 0.00 | nan | 0.00 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 170.26 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 170.26 | 0.00 | 5.90 | Jul 20, 2033 | 4.89 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 170.22 | 0.00 | 13.93 | Apr 01, 2050 | 4.20 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 170.22 | 0.00 | 12.06 | Mar 11, 2044 | 4.50 |
GRAL | GRAIL INC | Health Care | Equity | 170.06 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 170.02 | 0.00 | 10.43 | Sep 30, 2040 | 5.25 |
SIBN | SI BONE INC | Health Care | Equity | 170.00 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 169.92 | 0.00 | 15.06 | Mar 01, 2050 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 169.92 | 0.00 | 14.23 | Apr 15, 2050 | 3.35 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 169.91 | 0.00 | 2.66 | Mar 01, 2028 | 4.60 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 169.86 | 0.00 | 0.00 | nan | 0.00 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.82 | 0.00 | 6.38 | Apr 01, 2050 | 3.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 169.82 | 0.00 | 14.51 | Dec 01, 2049 | 3.13 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 169.82 | 0.00 | 15.69 | Feb 12, 2055 | 4.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 169.82 | 0.00 | 12.77 | Apr 01, 2047 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 169.78 | 0.00 | 4.13 | Jan 15, 2031 | 5.23 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 169.74 | 0.00 | 0.00 | nan | 0.00 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 169.72 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 169.72 | 0.00 | 13.83 | Jun 15, 2051 | 4.13 |
103140 | POONGSANORATION CORP | Materials | Equity | 169.66 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 169.66 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 169.62 | 0.00 | 11.75 | Jun 10, 2044 | 4.50 |
FNCB2644 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.56 | 0.00 | 7.67 | Jan 01, 2052 | 2.50 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 169.51 | 0.00 | 0.00 | nan | 0.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 169.51 | 0.00 | 13.83 | Sep 15, 2049 | 3.88 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 169.49 | 0.00 | 1.17 | Jun 17, 2026 | 1.60 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 169.46 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 169.41 | 0.00 | 13.03 | Mar 15, 2046 | 3.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 169.41 | 0.00 | 12.05 | Sep 15, 2042 | 3.60 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 169.37 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 169.31 | 0.00 | 10.92 | Apr 15, 2042 | 4.65 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.30 | 0.00 | 1.76 | Apr 01, 2054 | 6.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 169.23 | 0.00 | 5.07 | Nov 01, 2031 | 8.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 169.18 | 0.00 | 1.73 | Jan 21, 2028 | 2.48 |
HTB | HOMETRUST BANCSHARES INC | Financials | Equity | 169.08 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 169.07 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 169.01 | 0.00 | 6.34 | Nov 13, 2034 | 7.40 |
CSX | CSX CORP | Transportation | Fixed Income | 169.01 | 0.00 | 14.09 | Apr 15, 2050 | 3.80 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.96 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.96 | 0.00 | 6.64 | Oct 20, 2045 | 2.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 168.91 | 0.00 | 8.03 | Jun 01, 2036 | 6.25 |
T | AT&T INC | Communications | Fixed Income | 168.89 | 0.00 | 4.26 | Feb 15, 2030 | 4.30 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.87 | 0.00 | 6.53 | Apr 01, 2052 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 168.87 | 0.00 | 6.05 | May 09, 2034 | 6.22 |
3374 | XINTEC INC | Information Technology | Equity | 168.87 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 168.87 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 168.81 | 0.00 | 3.35 | Jan 16, 2030 | 5.17 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 168.81 | 0.00 | 13.03 | Aug 15, 2046 | 4.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 168.81 | 0.00 | 13.11 | Mar 15, 2048 | 4.45 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.79 | 0.00 | 4.49 | Oct 01, 2052 | 5.00 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 168.79 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 168.77 | 0.00 | 0.00 | nan | 0.00 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 168.73 | 0.00 | 0.00 | nan | 0.00 |
012750 | S-1 CORP | Industrials | Equity | 168.67 | 0.00 | 0.00 | nan | 0.00 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.61 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 168.60 | 0.00 | 12.02 | Apr 01, 2044 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 168.60 | 0.00 | 13.07 | Mar 01, 2046 | 3.80 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.53 | 0.00 | 4.58 | Aug 01, 2052 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 168.53 | 0.00 | 5.04 | Oct 24, 2031 | 1.92 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 168.50 | 0.00 | 11.54 | Jun 01, 2043 | 4.40 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 168.50 | 0.00 | 11.32 | May 11, 2042 | 4.25 |
T | AT&T INC | Communications | Fixed Income | 168.47 | 0.00 | 6.15 | Feb 01, 2032 | 2.25 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 168.47 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 168.47 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 168.47 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 168.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.44 | 0.00 | 4.65 | Oct 01, 2049 | 5.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 168.40 | 0.00 | 9.52 | Sep 21, 2038 | 4.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 168.40 | 0.00 | 13.35 | Jan 15, 2049 | 4.30 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 168.40 | 0.00 | 11.84 | Oct 07, 2044 | 4.75 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 168.32 | 0.00 | 1.98 | May 15, 2027 | 4.13 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 168.30 | 0.00 | 13.92 | Mar 15, 2054 | 5.55 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 168.30 | 0.00 | 14.14 | Sep 15, 2052 | 4.75 |
MSB | MESOBLAST LTD | Health Care | Equity | 168.28 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 168.27 | 0.00 | 5.34 | Feb 13, 2032 | 1.79 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 168.27 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 168.21 | 0.00 | 3.94 | Oct 18, 2030 | 4.65 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 168.20 | 0.00 | 15.69 | Mar 15, 2052 | 3.00 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.18 | 0.00 | 2.07 | Feb 01, 2054 | 6.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 168.13 | 0.00 | 5.58 | Nov 02, 2033 | 7.44 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 168.07 | 0.00 | 0.00 | nan | 0.00 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.01 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 167.99 | 0.00 | 11.40 | Nov 26, 2043 | 5.25 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 167.99 | 0.00 | 11.96 | May 22, 2043 | 4.38 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.92 | 0.00 | 2.80 | Mar 01, 2054 | 6.00 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 167.87 | 0.00 | 0.00 | nan | 0.00 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 167.80 | 0.00 | 0.00 | nan | 0.00 |
6736 | SUN CORP | Information Technology | Equity | 167.80 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 167.79 | 0.00 | 12.66 | May 15, 2050 | 4.60 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 167.69 | 0.00 | 11.36 | Dec 15, 2042 | 4.25 |
IIIV | I3 VERTICALS INC CLASS A | Information Technology | Equity | 167.68 | 0.00 | 0.00 | nan | 0.00 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 167.68 | 0.00 | 0.00 | nan | 0.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.67 | 0.00 | 5.21 | Apr 01, 2053 | 4.50 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 167.67 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 167.67 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 167.59 | 0.00 | 12.71 | Jun 01, 2045 | 3.75 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 167.47 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 167.39 | 0.00 | 13.47 | Mar 15, 2049 | 4.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 167.39 | 0.00 | 13.02 | Dec 15, 2047 | 4.30 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 167.39 | 0.00 | 10.40 | Jun 15, 2041 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 167.39 | 0.00 | 14.05 | Mar 15, 2055 | 5.65 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 167.39 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 167.30 | 0.00 | 2.31 | Aug 21, 2027 | 1.30 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 167.28 | 0.00 | 7.60 | Apr 01, 2035 | 5.88 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 167.28 | 0.00 | 10.11 | Dec 01, 2040 | 5.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 167.28 | 0.00 | 12.94 | Mar 01, 2046 | 4.05 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 167.27 | 0.00 | 0.00 | nan | 0.00 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 167.27 | 0.00 | 0.00 | nan | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 167.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.23 | 0.00 | 6.20 | Apr 01, 2052 | 3.00 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.23 | 0.00 | 5.18 | Oct 01, 2052 | 4.50 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 167.23 | 0.00 | 5.94 | Feb 01, 2047 | 3.50 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 167.07 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 167.07 | 0.00 | 0.00 | nan | 0.00 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 167.06 | 0.00 | 6.37 | Jan 01, 2047 | 3.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 166.98 | 0.00 | 15.37 | Sep 17, 2051 | 3.08 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.98 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.98 | 0.00 | 5.80 | Jul 01, 2052 | 4.00 |
EMBDL | EMBASSY DEVELOPMENTS LTD | Real Estate | Equity | 166.87 | 0.00 | 0.00 | nan | 0.00 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 166.83 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 166.83 | 0.00 | 0.00 | nan | 0.00 |
B4B | METRO AG | Consumer Staples | Equity | 166.83 | 0.00 | 0.00 | nan | 0.00 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 166.83 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 166.78 | 0.00 | 11.51 | Mar 15, 2044 | 5.20 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 166.78 | 0.00 | 10.57 | Sep 01, 2040 | 4.75 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 166.69 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 166.68 | 0.00 | 10.39 | Jun 01, 2041 | 5.40 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 166.67 | 0.00 | 0.00 | nan | 0.00 |
6682 | BEIJING FOURTH PARADIGM TECHNOLOGY | Information Technology | Equity | 166.67 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 166.64 | 0.00 | 2.71 | Feb 01, 2028 | 1.65 |
MS | MORGAN STANLEY | Banking | Fixed Income | 166.59 | 0.00 | 1.72 | Jan 20, 2027 | 3.63 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 166.57 | 0.00 | 15.01 | Mar 01, 2052 | 3.65 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 166.57 | 0.00 | 11.84 | Oct 01, 2042 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 166.57 | 0.00 | 15.02 | Apr 01, 2063 | 5.85 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.55 | 0.00 | 6.44 | Jun 01, 2051 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 166.47 | 0.00 | 13.10 | Jun 15, 2047 | 4.50 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 166.47 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 166.43 | 0.00 | 4.12 | Nov 05, 2030 | 2.98 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 166.41 | 0.00 | 6.84 | Aug 10, 2033 | 4.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 166.37 | 0.00 | 16.81 | Dec 01, 2061 | 3.20 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 166.34 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 166.34 | 0.00 | 0.00 | nan | 0.00 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 166.29 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 166.27 | 0.00 | 13.33 | Jul 15, 2048 | 4.30 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 166.27 | 0.00 | 12.29 | Dec 15, 2046 | 5.03 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 166.27 | 0.00 | 12.22 | Oct 01, 2045 | 4.85 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 166.27 | 0.00 | 0.00 | nan | 0.00 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 166.27 | 0.00 | 0.00 | nan | 0.00 |
G2MA9779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.20 | 0.00 | 2.79 | Jul 20, 2054 | 5.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 166.17 | 0.00 | 12.97 | Jun 15, 2046 | 3.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 166.17 | 0.00 | 13.62 | Mar 15, 2049 | 4.30 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 166.13 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 166.07 | 0.00 | 13.69 | Jun 01, 2054 | 5.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 166.07 | 0.00 | 8.47 | Apr 15, 2038 | 7.55 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 166.02 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 165.99 | 0.00 | 1.05 | May 16, 2026 | 2.95 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 165.97 | 0.00 | 14.15 | Mar 15, 2055 | 5.55 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 165.97 | 0.00 | 13.69 | Nov 15, 2049 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 165.97 | 0.00 | 14.97 | May 15, 2050 | 2.95 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 165.97 | 0.00 | 16.28 | Dec 15, 2055 | 2.98 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 165.97 | 0.00 | 16.63 | Mar 19, 2060 | 3.88 |
UBS | UBS GROUP AG | Banking | Fixed Income | 165.96 | 0.00 | 0.99 | Apr 17, 2026 | 4.55 |
DTC | DATATEC LTD | Information Technology | Equity | 165.87 | 0.00 | 0.00 | nan | 0.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 165.87 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 165.86 | 0.00 | 0.00 | nan | 0.00 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 165.77 | 0.00 | 5.58 | Aug 01, 2047 | 4.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 165.76 | 0.00 | 14.03 | Sep 15, 2052 | 4.95 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 165.76 | 0.00 | 11.73 | Aug 01, 2043 | 4.60 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.68 | 0.00 | 3.74 | Aug 01, 2053 | 5.50 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 165.67 | 0.00 | 0.00 | nan | 0.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 165.67 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 165.67 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 165.65 | 0.00 | 1.69 | Feb 09, 2027 | 3.35 |
MTUS | METALLUS INC | Materials | Equity | 165.64 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 165.57 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 165.56 | 0.00 | 12.43 | Mar 16, 2047 | 5.50 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 165.50 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 165.46 | 0.00 | 14.02 | Apr 01, 2053 | 5.30 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 165.36 | 0.00 | 12.17 | Sep 12, 2049 | 5.65 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.34 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.34 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 165.27 | 0.00 | 0.00 | nan | 0.00 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 165.27 | 0.00 | 0.00 | nan | 0.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 165.27 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 165.16 | 0.00 | 12.66 | Sep 15, 2046 | 4.25 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 165.16 | 0.00 | 8.04 | Dec 01, 2036 | 7.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 165.05 | 0.00 | 12.65 | Nov 15, 2048 | 4.85 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 164.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.91 | 0.00 | 4.92 | Apr 01, 2044 | 4.50 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.91 | 0.00 | 4.53 | Aug 01, 2052 | 5.00 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 164.91 | 0.00 | 5.92 | Dec 20, 2047 | 3.50 |
IFP | INTERFOR CORP | Materials | Equity | 164.89 | 0.00 | 0.00 | nan | 0.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 164.87 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 164.87 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 164.85 | 0.00 | 14.80 | Apr 01, 2052 | 3.85 |
OKE | ONEOK INC | Energy | Fixed Income | 164.85 | 0.00 | 12.67 | Oct 03, 2047 | 4.20 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.82 | 0.00 | 6.29 | Mar 01, 2048 | 3.50 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.82 | 0.00 | 4.82 | Jan 20, 2041 | 4.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 164.75 | 0.00 | 11.70 | Jan 15, 2043 | 4.15 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 164.75 | 0.00 | 10.66 | Nov 29, 2043 | 5.40 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 164.74 | 0.00 | 6.35 | Aug 08, 2033 | 6.92 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 164.67 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 164.65 | 0.00 | 11.69 | Sep 17, 2044 | 4.75 |
FRRJ0707 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.65 | 0.00 | 2.26 | Jan 01, 2054 | 6.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 164.63 | 0.00 | 1.71 | Jan 08, 2027 | 1.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 164.55 | 0.00 | 12.86 | Apr 01, 2045 | 3.75 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 164.53 | 0.00 | 5.14 | Nov 24, 2030 | 2.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 164.47 | 0.00 | 4.14 | Sep 01, 2029 | 2.00 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 164.47 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 164.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.39 | 0.00 | 2.36 | Dec 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 164.39 | 0.00 | 2.58 | Jan 24, 2029 | 4.92 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 164.34 | 0.00 | 16.04 | Nov 15, 2059 | 3.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 164.34 | 0.00 | 8.66 | Feb 01, 2038 | 6.50 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 164.34 | 0.00 | 13.79 | Nov 15, 2048 | 3.79 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 164.31 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 164.27 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 164.24 | 0.00 | 10.64 | Jun 15, 2043 | 5.90 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 164.24 | 0.00 | 12.35 | Feb 09, 2051 | 4.68 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 164.24 | 0.00 | 15.00 | Apr 01, 2054 | 4.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 164.24 | 0.00 | 16.56 | May 20, 2061 | 3.55 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 164.16 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 164.14 | 0.00 | 11.88 | Apr 15, 2044 | 4.30 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 164.14 | 0.00 | 11.84 | Apr 29, 2043 | 3.88 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 164.14 | 0.00 | 9.19 | Nov 10, 2039 | 6.88 |
018670 | SK GAS LTD | Energy | Equity | 164.08 | 0.00 | 0.00 | nan | 0.00 |
GHCL | GHCL LTD | Materials | Equity | 164.08 | 0.00 | 0.00 | nan | 0.00 |
WBO | WBH OVCON LTD | Industrials | Equity | 164.08 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 164.08 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 164.08 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 164.04 | 0.00 | 12.07 | May 15, 2044 | 4.30 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 164.04 | 0.00 | 14.11 | Jun 01, 2052 | 4.50 |
GOGO | GOGO INC | Communication | Equity | 164.02 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 164.00 | 0.00 | 4.42 | Feb 11, 2031 | 2.57 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 163.88 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 163.84 | 0.00 | 12.24 | Dec 01, 2044 | 4.15 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 163.84 | 0.00 | 10.58 | Jan 15, 2043 | 6.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 163.74 | 0.00 | 13.55 | May 15, 2049 | 4.10 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 163.74 | 0.00 | 1.57 | Nov 16, 2026 | 1.54 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.70 | 0.00 | 4.94 | Apr 20, 2054 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 163.70 | 0.00 | 7.21 | Jul 15, 2034 | 5.15 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 163.68 | 0.00 | 0.00 | nan | 0.00 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 163.68 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 163.63 | 0.00 | 13.51 | Dec 01, 2047 | 3.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 163.60 | 0.00 | 6.16 | Jan 19, 2038 | 5.95 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 163.53 | 0.00 | 15.31 | Apr 27, 2062 | 4.95 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 163.53 | 0.00 | 10.94 | Oct 01, 2043 | 5.95 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.53 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
FNCB4086 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.53 | 0.00 | 5.52 | Jul 01, 2052 | 4.00 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.53 | 0.00 | 5.88 | Dec 20, 2046 | 3.50 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 163.52 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 163.50 | 0.00 | 1.28 | Aug 04, 2026 | 2.45 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 163.48 | 0.00 | 0.00 | nan | 0.00 |
CARTRADE | CARTRADE TECH LTD | Consumer Discretionary | Equity | 163.48 | 0.00 | 0.00 | nan | 0.00 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 163.36 | 0.00 | 3.02 | Jul 01, 2033 | 3.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.27 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 163.23 | 0.00 | 10.63 | Aug 15, 2039 | 3.55 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.10 | 0.00 | 4.97 | Jul 01, 2052 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 163.03 | 0.00 | 3.09 | Nov 01, 2029 | 6.41 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 163.01 | 0.00 | 4.11 | Oct 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 163.00 | 0.00 | 5.27 | Jan 27, 2032 | 1.99 |
6407 | CKD CORP | Industrials | Equity | 162.95 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 162.95 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 162.95 | 0.00 | 0.00 | nan | 0.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.93 | 0.00 | 6.70 | Dec 01, 2051 | 2.50 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 162.88 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 162.82 | 0.00 | 10.82 | Sep 15, 2043 | 6.20 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 162.82 | 0.00 | 15.53 | Jun 01, 2065 | 5.10 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 162.82 | 0.00 | 15.04 | Nov 15, 2050 | 2.75 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 162.75 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 162.72 | 0.00 | 12.87 | Apr 15, 2050 | 5.13 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 162.68 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 162.68 | 0.00 | 0.00 | nan | 0.00 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.67 | 0.00 | 5.74 | Jul 01, 2049 | 4.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 162.67 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 162.62 | 0.00 | 10.07 | May 12, 2041 | 6.38 |
AIOT | POWERFLEET INC | Information Technology | Equity | 162.54 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 162.52 | 0.00 | 13.16 | Mar 04, 2049 | 4.49 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 162.52 | 0.00 | 14.63 | Jan 15, 2051 | 3.15 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 162.32 | 0.00 | 15.69 | Sep 15, 2051 | 2.90 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.32 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.32 | 0.00 | 6.98 | Dec 01, 2050 | 2.50 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.32 | 0.00 | 5.88 | May 20, 2050 | 3.50 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 162.28 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 162.28 | 0.00 | 0.00 | nan | 0.00 |
CNPF | CENTURY PACIFIC FOOD INC | Consumer Staples | Equity | 162.28 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 162.28 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 162.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.24 | 0.00 | 6.43 | Aug 20, 2050 | 3.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 162.22 | 0.00 | 13.71 | Sep 06, 2049 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 162.22 | 0.00 | 13.52 | Sep 15, 2047 | 3.80 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 162.11 | 0.00 | 8.40 | Apr 15, 2038 | 7.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 162.11 | 0.00 | 15.44 | Mar 15, 2051 | 2.90 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 162.11 | 0.00 | 13.00 | May 15, 2047 | 4.20 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 162.08 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 162.08 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 161.91 | 0.00 | 14.17 | May 13, 2051 | 3.63 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 161.91 | 0.00 | 12.08 | Nov 21, 2044 | 4.45 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 161.91 | 0.00 | 14.50 | Oct 01, 2053 | 4.98 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 161.89 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.89 | 0.00 | 3.80 | May 01, 2037 | 3.00 |
RLO | REUNERT LTD | Industrials | Equity | 161.88 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 161.81 | 0.00 | 15.33 | Sep 07, 2049 | 2.88 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 161.71 | 0.00 | 15.57 | Sep 14, 2061 | 3.83 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 161.71 | 0.00 | 15.16 | Jun 01, 2062 | 5.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 161.61 | 0.00 | 11.96 | Aug 01, 2042 | 3.55 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 161.61 | 0.00 | 13.74 | Jun 01, 2054 | 5.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 161.61 | 0.00 | 13.44 | Jun 18, 2050 | 3.75 |
C | CITIBANK NA (FXD-FRN) | Banking | Fixed Income | 161.57 | 0.00 | 1.54 | Nov 19, 2027 | 4.88 |
278470 | APR LTD | Consumer Staples | Equity | 161.48 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 161.40 | 0.00 | 9.49 | Mar 01, 2039 | 6.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 161.40 | 0.00 | 7.55 | Oct 15, 2035 | 6.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 161.40 | 0.00 | 10.97 | Feb 01, 2043 | 5.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 161.40 | 0.00 | 12.89 | Nov 15, 2046 | 4.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 161.30 | 0.00 | 14.01 | Jun 15, 2051 | 3.60 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 161.30 | 0.00 | 13.55 | Mar 15, 2048 | 3.95 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 161.30 | 0.00 | 13.67 | Jun 01, 2054 | 5.75 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 161.28 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 161.20 | 0.00 | 2.19 | Aug 15, 2027 | 3.56 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 161.16 | 0.00 | 6.29 | Jun 20, 2034 | 6.55 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 161.10 | 0.00 | 13.05 | Oct 15, 2046 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 161.10 | 0.00 | 12.89 | Apr 01, 2048 | 4.50 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 161.08 | 0.00 | 0.00 | nan | 0.00 |
ELAL | EL AL ISRAEL AIRLINES LTD | Industrials | Equity | 161.01 | 0.00 | 0.00 | nan | 0.00 |
COP0 | COMPUGROUP MEDICAL V | Health Care | Equity | 161.01 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 161.00 | 0.00 | 13.70 | Mar 15, 2054 | 5.90 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 160.91 | 0.00 | 2.34 | Nov 10, 2028 | 6.20 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 160.90 | 0.00 | 13.53 | Dec 01, 2047 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 160.90 | 0.00 | 10.99 | Nov 01, 2042 | 4.70 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 160.88 | 0.00 | 0.00 | nan | 0.00 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 160.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.77 | 0.00 | 2.26 | Dec 01, 2053 | 6.50 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.60 | 0.00 | 4.45 | Sep 01, 2052 | 5.00 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 160.59 | 0.00 | 12.71 | May 05, 2045 | 4.20 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 160.59 | 0.00 | 14.00 | Jun 01, 2052 | 4.50 |
9678 | KANAMOTO LTD | Industrials | Equity | 160.52 | 0.00 | 0.00 | nan | 0.00 |
9746 | TKC CORP | Industrials | Equity | 160.52 | 0.00 | 0.00 | nan | 0.00 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 160.50 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 160.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.43 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
GLW | CORNING INC | Technology | Fixed Income | 160.39 | 0.00 | 13.76 | Nov 15, 2049 | 3.90 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 160.39 | 0.00 | 12.95 | May 15, 2046 | 3.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 160.39 | 0.00 | 12.79 | Nov 30, 2046 | 4.25 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.34 | 0.00 | 4.32 | Jul 01, 2052 | 5.00 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.34 | 0.00 | 4.82 | Jul 20, 2047 | 4.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 160.29 | 0.00 | 16.98 | Aug 18, 2055 | 2.75 |
328130 | LUNIT INC | Health Care | Equity | 160.28 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 160.28 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 160.20 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 160.19 | 0.00 | 15.69 | Jun 15, 2051 | 2.65 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 160.08 | 0.00 | 0.00 | nan | 0.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 160.08 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 160.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.08 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 160.08 | 0.00 | 5.30 | Dec 01, 2042 | 3.50 |
6134 | FUJI CORP | Industrials | Equity | 160.04 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 159.98 | 0.00 | 14.08 | May 15, 2053 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 159.98 | 0.00 | 10.91 | Nov 15, 2043 | 5.80 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 159.92 | 0.00 | 2.39 | Mar 23, 2028 | 4.25 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 159.88 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 159.88 | 0.00 | 10.93 | Mar 15, 2042 | 5.15 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 159.87 | 0.00 | 5.71 | Apr 20, 2037 | 5.30 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.74 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 159.73 | 0.00 | 0.00 | nan | 0.00 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 159.68 | 0.00 | 0.00 | nan | 0.00 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 159.68 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 159.68 | 0.00 | 15.66 | Mar 15, 2051 | 2.95 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.65 | 0.00 | 5.39 | Mar 20, 2046 | 4.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 159.64 | 0.00 | 7.24 | Jan 18, 2036 | 5.59 |
ENFN | ENFUSION INC CLASS A | Information Technology | Equity | 159.58 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 159.58 | 0.00 | 1.22 | Aug 07, 2026 | 5.45 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 159.55 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 159.55 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 159.55 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 159.48 | 0.00 | 9.83 | Mar 01, 2040 | 6.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 159.48 | 0.00 | 14.82 | Mar 15, 2052 | 3.70 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 159.48 | 0.00 | 1.47 | Oct 22, 2026 | 4.25 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.39 | 0.00 | 6.46 | Aug 20, 2050 | 2.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 159.38 | 0.00 | 12.65 | Nov 15, 2045 | 4.18 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 159.38 | 0.00 | 13.96 | Jun 15, 2050 | 3.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 159.29 | 0.00 | 1.89 | Apr 01, 2027 | 2.80 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 159.27 | 0.00 | 12.82 | Oct 01, 2048 | 5.05 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.22 | 0.00 | 3.20 | Feb 01, 2053 | 6.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 159.17 | 0.00 | 13.91 | Apr 27, 2051 | 3.88 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 159.09 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 159.09 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 159.07 | 0.00 | 12.09 | Sep 21, 2042 | 3.70 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 159.07 | 0.00 | 12.55 | Apr 01, 2046 | 4.50 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 159.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB2434 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.05 | 0.00 | 6.31 | Dec 01, 2051 | 3.00 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 159.02 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 158.89 | 0.00 | 0.00 | nan | 0.00 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 158.89 | 0.00 | 0.00 | nan | 0.00 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 158.89 | 0.00 | 0.00 | nan | 0.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 158.89 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 158.87 | 0.00 | 12.21 | Mar 15, 2045 | 4.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 158.87 | 0.00 | 8.03 | Jun 15, 2036 | 6.20 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 158.85 | 0.00 | 3.46 | Mar 12, 2030 | 5.69 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 158.77 | 0.00 | 12.17 | Jul 01, 2045 | 5.02 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 158.77 | 0.00 | 8.28 | Oct 01, 2036 | 6.35 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 158.77 | 0.00 | 13.74 | Sep 15, 2054 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 158.74 | 0.00 | 2.03 | Nov 25, 2027 | 4.18 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 158.70 | 0.00 | 4.46 | Dec 31, 2079 | 4.88 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 158.69 | 0.00 | 0.00 | nan | 0.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 158.69 | 0.00 | 0.00 | nan | 0.00 |
3211 | DYNAPACK INTERNATIONAL TECHNOLOGY | Information Technology | Equity | 158.69 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 158.69 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 158.67 | 0.00 | 10.95 | May 15, 2042 | 4.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 158.67 | 0.00 | 14.05 | Mar 15, 2054 | 5.50 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.62 | 0.00 | 6.57 | Dec 01, 2051 | 3.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 158.58 | 0.00 | 0.00 | nan | 0.00 |
TASE | TEL AVIV STOCK EXCHANGE LTD | Financials | Equity | 158.58 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 158.57 | 0.00 | 9.88 | Mar 15, 2039 | 4.75 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 158.57 | 0.00 | 10.34 | Apr 01, 2041 | 5.95 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.53 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
VS | VS INDUSTRY | Information Technology | Equity | 158.49 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 158.49 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 158.49 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 158.46 | 0.00 | 13.72 | Sep 15, 2047 | 3.60 |
NVRI | ENVIRI CORP | Industrials | Equity | 158.39 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 158.36 | 0.00 | 15.78 | Sep 01, 2050 | 2.60 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 158.36 | 0.00 | 10.82 | Mar 15, 2042 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 158.36 | 0.00 | 13.38 | Nov 15, 2048 | 4.10 |
3714 | ENNOSTAR INC | Information Technology | Equity | 158.29 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 158.26 | 0.00 | 11.64 | Mar 05, 2042 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 158.20 | 0.00 | 6.29 | Feb 15, 2033 | 5.35 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.19 | 0.00 | 2.80 | Feb 01, 2054 | 6.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 158.18 | 0.00 | 0.00 | nan | 0.00 |
036460 | KOREA GAS | Utilities | Equity | 158.09 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 158.09 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 158.06 | 0.00 | 13.56 | Mar 07, 2048 | 4.05 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 158.06 | 0.00 | 1.77 | Feb 04, 2028 | 2.55 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 158.04 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 157.96 | 0.00 | 11.33 | May 15, 2042 | 4.10 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 157.96 | 0.00 | 8.72 | Jun 15, 2038 | 7.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 157.96 | 0.00 | 12.82 | Aug 06, 2050 | 4.75 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.93 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.93 | 0.00 | 4.79 | Dec 01, 2052 | 5.50 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 157.89 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 157.89 | 0.00 | 0.00 | nan | 0.00 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 157.84 | 0.00 | 3.49 | Sep 01, 2035 | 2.50 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 157.69 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 157.69 | 0.00 | 0.00 | nan | 0.00 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 157.68 | 0.00 | 0.00 | nan | 0.00 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.67 | 0.00 | 5.45 | Aug 01, 2046 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 157.62 | 0.00 | 1.25 | Jul 14, 2026 | 1.15 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 157.61 | 0.00 | 0.00 | nan | 0.00 |
FNBT9938 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.58 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 157.55 | 0.00 | 7.96 | Oct 15, 2036 | 6.63 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 157.54 | 0.00 | 0.00 | nan | 0.00 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 157.49 | 0.00 | 0.00 | nan | 0.00 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 157.49 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 157.49 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 157.45 | 0.00 | 13.42 | Aug 15, 2046 | 3.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 157.41 | 0.00 | 7.39 | Sep 15, 2034 | 5.00 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.41 | 0.00 | 5.18 | Aug 01, 2052 | 4.50 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.41 | 0.00 | 6.09 | Jan 01, 2047 | 3.00 |
FNCB7926 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.41 | 0.00 | 3.46 | Feb 01, 2054 | 5.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 157.35 | 0.00 | 11.47 | Apr 15, 2043 | 4.10 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 157.35 | 0.00 | 13.79 | Jun 01, 2054 | 5.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 157.35 | 0.00 | 9.70 | Jun 21, 2040 | 6.63 |
UNM | UNUM GROUP | Insurance | Fixed Income | 157.35 | 0.00 | 13.35 | Jun 15, 2054 | 6.00 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 157.35 | 0.00 | 11.84 | Nov 01, 2044 | 4.75 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.33 | 0.00 | 7.87 | Feb 01, 2052 | 2.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.33 | 0.00 | 5.27 | Jul 01, 2047 | 3.50 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 157.29 | 0.00 | 0.00 | nan | 0.00 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 157.29 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 157.29 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 157.25 | 0.00 | 14.70 | May 07, 2052 | 3.45 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 157.25 | 0.00 | 12.41 | Jun 15, 2045 | 4.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 157.25 | 0.00 | 14.83 | Mar 25, 2050 | 3.60 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 157.19 | 0.00 | 0.00 | nan | 0.00 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.15 | 0.00 | 6.81 | Dec 01, 2050 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 157.15 | 0.00 | 3.05 | Jul 25, 2028 | 4.13 |
8098 | INABATA LTD | Industrials | Equity | 157.13 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 157.13 | 0.00 | 0.00 | nan | 0.00 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 157.09 | 0.00 | 0.00 | nan | 0.00 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 157.09 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 157.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.07 | 0.00 | 6.43 | Mar 20, 2050 | 3.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 157.04 | 0.00 | 12.79 | Apr 17, 2048 | 4.70 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 157.04 | 0.00 | 12.90 | Sep 20, 2048 | 4.63 |
USB | US BANCORP MTN | Banking | Fixed Income | 156.99 | 0.00 | 6.66 | Jan 23, 2035 | 5.68 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.98 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.98 | 0.00 | 1.69 | Jan 01, 2033 | 2.50 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 156.94 | 0.00 | 12.71 | May 30, 2047 | 4.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 156.84 | 0.00 | 15.05 | Dec 01, 2051 | 3.20 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 156.84 | 0.00 | 11.82 | Jun 01, 2044 | 4.60 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 156.84 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 156.74 | 0.00 | 12.77 | Feb 01, 2049 | 4.85 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.72 | 0.00 | 4.79 | Dec 01, 2052 | 5.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 156.70 | 0.00 | 3.19 | Nov 15, 2028 | 5.88 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 156.69 | 0.00 | 0.00 | nan | 0.00 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 156.69 | 0.00 | 0.00 | nan | 0.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 156.69 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 156.69 | 0.00 | 5.06 | Mar 15, 2031 | 4.95 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 156.64 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 156.64 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 156.64 | 0.00 | 13.49 | Oct 15, 2047 | 3.63 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 156.49 | 0.00 | 1.90 | Apr 24, 2028 | 3.71 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 156.49 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 156.49 | 0.00 | 0.00 | nan | 0.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 156.49 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 156.44 | 0.00 | 12.96 | Dec 17, 2048 | 4.88 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 156.44 | 0.00 | 13.77 | Mar 04, 2049 | 4.10 |
BORR | BORR DRILLING LTD | Energy | Equity | 156.42 | 0.00 | 0.00 | nan | 0.00 |
G2MB0143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 156.38 | 0.00 | 6.30 | Jan 20, 2055 | 3.50 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 156.34 | 0.00 | 3.03 | Aug 01, 2028 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 156.34 | 0.00 | 3.82 | Jun 15, 2029 | 2.95 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 156.33 | 0.00 | 10.14 | Nov 01, 2040 | 5.38 |
AAPL | APPLE INC | Technology | Fixed Income | 156.29 | 0.00 | 3.20 | Aug 05, 2028 | 1.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 156.29 | 0.00 | 3.94 | Oct 23, 2030 | 4.69 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 156.29 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 156.23 | 0.00 | 12.29 | Jun 01, 2052 | 5.65 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 156.23 | 0.00 | 14.06 | Sep 10, 2050 | 3.95 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 156.23 | 0.00 | 13.20 | May 01, 2052 | 5.30 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 156.21 | 0.00 | 3.65 | Sep 01, 2035 | 2.50 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 156.16 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 156.13 | 0.00 | 3.35 | Jan 25, 2029 | 4.71 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 156.13 | 0.00 | 10.00 | Mar 15, 2040 | 5.75 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 156.13 | 0.00 | 14.09 | Apr 15, 2050 | 3.45 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 156.13 | 0.00 | 15.23 | Apr 01, 2051 | 3.25 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 156.09 | 0.00 | 0.00 | nan | 0.00 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 156.07 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 156.03 | 0.00 | 13.53 | Nov 01, 2046 | 3.38 |
TREE | LENDINGTREE INC | Financials | Equity | 156.00 | 0.00 | 0.00 | nan | 0.00 |
PSFE | PAYSAFE LTD | Financials | Equity | 156.00 | 0.00 | 0.00 | nan | 0.00 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 155.89 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 155.85 | 0.00 | 6.63 | Jan 24, 2035 | 5.71 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 155.83 | 0.00 | 13.24 | Jun 15, 2047 | 3.88 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.78 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 155.73 | 0.00 | 13.78 | Nov 01, 2049 | 3.81 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 155.70 | 0.00 | 4.31 | May 15, 2030 | 4.50 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 155.69 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 155.63 | 0.00 | 12.16 | Sep 15, 2045 | 4.90 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 155.63 | 0.00 | 13.71 | Apr 01, 2053 | 5.65 |
NABL | N ABLE INC | Information Technology | Equity | 155.57 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 155.57 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 155.55 | 0.00 | 4.19 | Feb 04, 2031 | 5.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 155.52 | 0.00 | 15.03 | Dec 01, 2056 | 4.30 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 155.52 | 0.00 | 11.90 | Jun 01, 2046 | 4.50 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.52 | 0.00 | 5.31 | Apr 01, 2050 | 4.50 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 155.49 | 0.00 | 0.00 | nan | 0.00 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 155.49 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 155.49 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 155.49 | 0.00 | 5.37 | Jan 20, 2031 | 1.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 155.42 | 0.00 | 8.27 | Feb 01, 2037 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 155.34 | 0.00 | 7.26 | Oct 15, 2034 | 5.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 155.32 | 0.00 | 8.58 | Feb 01, 2037 | 5.65 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 155.32 | 0.00 | 11.31 | Aug 01, 2043 | 5.15 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 155.32 | 0.00 | 7.95 | Apr 01, 2036 | 6.65 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 155.29 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 155.22 | 0.00 | 7.98 | Jan 15, 2038 | 3.40 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 155.19 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 155.19 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 155.12 | 0.00 | 13.68 | May 16, 2054 | 5.75 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.09 | 0.00 | 5.83 | Jun 01, 2052 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 155.04 | 0.00 | 7.33 | Nov 17, 2034 | 5.23 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 155.02 | 0.00 | 8.02 | Apr 01, 2035 | 3.90 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 154.98 | 0.00 | 1.41 | Sep 12, 2026 | 1.38 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 154.92 | 0.00 | 15.79 | Feb 15, 2052 | 2.85 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.91 | 0.00 | 6.39 | Mar 01, 2050 | 3.00 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 154.89 | 0.00 | 0.00 | nan | 0.00 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.83 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.83 | 0.00 | 5.39 | Mar 20, 2049 | 4.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 154.81 | 0.00 | 13.78 | Jan 09, 2055 | 5.88 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 154.81 | 0.00 | 13.05 | Mar 15, 2047 | 4.15 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 154.81 | 0.00 | 10.00 | Sep 19, 2042 | 6.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 154.81 | 0.00 | 15.33 | Jun 15, 2050 | 2.90 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 154.77 | 0.00 | 4.91 | Oct 15, 2030 | 3.00 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 154.74 | 0.00 | 4.11 | Nov 01, 2036 | 2.00 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.74 | 0.00 | 4.34 | Oct 01, 2036 | 2.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 154.71 | 0.00 | 13.54 | Dec 01, 2047 | 3.70 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 154.70 | 0.00 | 0.00 | nan | 0.00 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 154.69 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 154.69 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 154.49 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 154.49 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 154.41 | 0.00 | 15.14 | Feb 25, 2060 | 4.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 154.31 | 0.00 | 11.83 | Mar 01, 2044 | 4.75 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 154.29 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 154.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.14 | 0.00 | 5.88 | Apr 20, 2053 | 3.50 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 154.10 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 154.10 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 154.10 | 0.00 | 11.57 | Jun 15, 2043 | 4.50 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 154.10 | 0.00 | 13.34 | Mar 01, 2048 | 4.20 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 154.10 | 0.00 | 8.56 | Mar 15, 2037 | 6.05 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 154.06 | 0.00 | 3.05 | Oct 30, 2029 | 7.16 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.05 | 0.00 | 4.29 | May 01, 2040 | 5.00 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 154.03 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 154.00 | 0.00 | 15.12 | Nov 15, 2052 | 3.75 |
9956 | ANE CAYMAN INC | Industrials | Equity | 153.90 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 153.90 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 153.90 | 0.00 | 12.11 | Jul 01, 2049 | 5.35 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 153.90 | 0.00 | 11.47 | Jul 15, 2044 | 5.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 153.90 | 0.00 | 13.80 | Jun 01, 2049 | 3.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 153.88 | 0.00 | 1.61 | Dec 15, 2026 | 4.13 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 153.80 | 0.00 | 7.96 | Jan 15, 2045 | 4.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 153.75 | 0.00 | 0.93 | Apr 01, 2026 | 3.30 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 153.74 | 0.00 | 0.00 | nan | 0.00 |
4023 | KUREHA CORP | Materials | Equity | 153.73 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 153.73 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 153.70 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 153.70 | 0.00 | 10.41 | Oct 01, 2041 | 6.10 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.62 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 153.60 | 0.00 | 14.32 | Jun 01, 2052 | 4.39 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 153.59 | 0.00 | 2.95 | May 12, 2028 | 1.65 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 153.54 | 0.00 | 1.94 | May 03, 2027 | 3.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 153.54 | 0.00 | 2.16 | Jul 21, 2028 | 3.59 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 153.50 | 0.00 | 0.00 | nan | 0.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 153.50 | 0.00 | 0.00 | nan | 0.00 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 153.50 | 0.00 | 9.01 | Apr 01, 2038 | 6.30 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 153.50 | 0.00 | 7.87 | Aug 15, 2035 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 153.49 | 0.00 | 1.24 | Jul 14, 2026 | 2.63 |
C | CITIGROUP INC | Banking | Fixed Income | 153.49 | 0.00 | 7.44 | Mar 27, 2036 | 5.33 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 153.45 | 0.00 | 6.72 | Apr 15, 2033 | 3.42 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 153.43 | 0.00 | 4.39 | Oct 30, 2031 | 7.62 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 153.36 | 0.00 | 2.41 | Dec 01, 2027 | 4.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 153.36 | 0.00 | 1.00 | Apr 26, 2027 | 4.95 |
FRSD6529 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.36 | 0.00 | 6.53 | May 01, 2052 | 2.50 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 153.32 | 0.00 | 0.00 | nan | 0.00 |
HOMEFIRST | HOME FIRST FINANCE INDIA LTD | Financials | Equity | 153.30 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 153.29 | 0.00 | 9.95 | Oct 15, 2040 | 5.70 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 153.29 | 0.00 | 10.89 | Sep 11, 2042 | 5.63 |
FRSD3794 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.28 | 0.00 | 6.03 | Sep 01, 2052 | 3.50 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 153.25 | 0.00 | 0.00 | nan | 0.00 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 153.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.10 | 0.00 | 6.41 | Oct 01, 2051 | 2.50 |
FNBX4213 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.10 | 0.00 | 4.04 | Jan 01, 2053 | 5.50 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.10 | 0.00 | 2.06 | Dec 01, 2053 | 6.50 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 153.10 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 152.99 | 0.00 | 13.26 | Jun 01, 2047 | 3.95 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 152.90 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 152.90 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 152.90 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 152.90 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 152.90 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 152.90 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 152.89 | 0.00 | 4.37 | Jan 29, 2031 | 2.67 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 152.79 | 0.00 | 14.44 | Mar 15, 2055 | 5.13 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.76 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
OPK | OPKO HEALTH INC | Health Care | Equity | 152.76 | 0.00 | 0.00 | nan | 0.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 152.76 | 0.00 | 0.00 | nan | 0.00 |
026960 | DONG SUH INC | Consumer Staples | Equity | 152.70 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 152.68 | 0.00 | 12.41 | Apr 01, 2045 | 4.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 152.68 | 0.00 | 10.41 | Sep 01, 2041 | 5.63 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 152.68 | 0.00 | 12.24 | May 20, 2045 | 4.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 152.60 | 0.00 | 6.56 | Jan 05, 2035 | 5.68 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 152.58 | 0.00 | 15.81 | Dec 15, 2051 | 2.85 |
AAPL | APPLE INC | Technology | Fixed Income | 152.55 | 0.00 | 2.28 | Sep 12, 2027 | 2.90 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 152.50 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 152.50 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 152.48 | 0.00 | 14.60 | Jan 16, 2050 | 3.50 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 152.48 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 152.48 | 0.00 | 12.25 | Dec 15, 2046 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 152.48 | 0.00 | 12.66 | Nov 15, 2045 | 4.05 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 152.44 | 0.00 | 2.99 | Jun 01, 2029 | 2.07 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 152.38 | 0.00 | 12.69 | Jan 29, 2050 | 5.15 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 152.34 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 152.33 | 0.00 | 4.97 | Oct 15, 2030 | 2.61 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 152.30 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 152.30 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 152.28 | 0.00 | 12.32 | Mar 15, 2049 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 152.28 | 0.00 | 7.52 | Jun 15, 2035 | 6.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 152.28 | 0.00 | 14.44 | Dec 01, 2049 | 3.30 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.24 | 0.00 | 3.36 | Feb 01, 2053 | 6.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 152.18 | 0.00 | 3.09 | Jul 15, 2028 | 2.45 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 152.10 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 152.08 | 0.00 | 12.57 | Aug 25, 2045 | 4.30 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 152.06 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 151.98 | 0.00 | 12.60 | May 01, 2046 | 4.25 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.90 | 0.00 | 6.43 | May 20, 2045 | 3.00 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 151.90 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 151.87 | 0.00 | 10.10 | Aug 15, 2040 | 5.75 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 151.87 | 0.00 | 11.77 | May 15, 2043 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 151.87 | 0.00 | 8.60 | Dec 01, 2037 | 6.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 151.84 | 0.00 | 1.26 | Jul 20, 2027 | 1.54 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 151.79 | 0.00 | 0.00 | nan | 0.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 151.79 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 151.79 | 0.00 | 0.00 | nan | 0.00 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 151.77 | 0.00 | 13.77 | Apr 01, 2049 | 3.67 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 151.77 | 0.00 | 13.68 | Aug 01, 2047 | 3.70 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 151.70 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 151.70 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 151.70 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 151.67 | 0.00 | 14.47 | Apr 01, 2050 | 3.65 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 151.67 | 0.00 | 8.72 | Sep 15, 2037 | 5.90 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 151.66 | 0.00 | 1.32 | Aug 10, 2027 | 1.49 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 151.63 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 151.63 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 151.61 | 0.00 | 5.82 | Aug 19, 2032 | 6.10 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 151.57 | 0.00 | 7.93 | Jan 15, 2036 | 5.85 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 151.55 | 0.00 | 3.71 | Jun 15, 2029 | 4.13 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 151.50 | 0.00 | 0.95 | Apr 30, 2026 | 5.44 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 151.50 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 151.49 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 151.47 | 0.00 | 14.79 | Apr 01, 2052 | 3.90 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 151.37 | 0.00 | 10.88 | Nov 15, 2041 | 4.50 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 151.37 | 0.00 | 12.39 | May 01, 2048 | 4.83 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 151.37 | 0.00 | 13.48 | Sep 12, 2047 | 3.95 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 151.30 | 0.00 | 0.00 | nan | 0.00 |
089030 | TECHWING INC | Information Technology | Equity | 151.30 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 151.30 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 151.30 | 0.00 | 0.00 | nan | 0.00 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 151.28 | 0.00 | 0.00 | nan | 0.00 |
ACCD | ACCOLADE INC | Health Care | Equity | 151.21 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 151.16 | 0.00 | 12.49 | Sep 14, 2041 | 2.50 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 151.12 | 0.00 | 4.22 | Nov 01, 2036 | 1.50 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 151.10 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 151.07 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 151.06 | 0.00 | 13.46 | Dec 01, 2047 | 3.75 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 151.00 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 150.96 | 0.00 | 11.41 | Nov 15, 2043 | 5.25 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 150.96 | 0.00 | 11.92 | Oct 01, 2044 | 4.63 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 150.96 | 0.00 | 8.67 | Jan 15, 2038 | 7.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 150.90 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 150.90 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 150.86 | 0.00 | 11.86 | Oct 01, 2044 | 5.00 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 150.84 | 0.00 | 0.00 | nan | 0.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 150.82 | 0.00 | 0.00 | nan | 0.00 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 150.82 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 150.82 | 0.00 | 0.00 | nan | 0.00 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.78 | 0.00 | 6.65 | Apr 01, 2050 | 3.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.78 | 0.00 | 5.60 | Oct 01, 2052 | 5.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 150.70 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 150.70 | 0.00 | 0.00 | nan | 0.00 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 150.70 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 150.66 | 0.00 | 11.80 | Dec 01, 2044 | 4.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 150.66 | 0.00 | 7.87 | Oct 13, 2035 | 4.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 150.66 | 0.00 | 9.99 | Mar 15, 2041 | 6.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 150.66 | 0.00 | 8.27 | Dec 15, 2036 | 5.95 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 150.56 | 0.00 | 11.96 | Nov 15, 2042 | 3.60 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 150.56 | 0.00 | 10.08 | Jun 15, 2040 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 150.55 | 0.00 | 6.41 | May 09, 2033 | 5.05 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.52 | 0.00 | 2.83 | Jun 01, 2053 | 6.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 150.50 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 150.45 | 0.00 | 13.06 | Feb 12, 2045 | 3.75 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 150.45 | 0.00 | 15.34 | May 22, 2064 | 5.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 150.45 | 0.00 | 14.96 | Aug 15, 2051 | 3.13 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.35 | 0.00 | 3.93 | Jan 01, 2053 | 6.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 150.35 | 0.00 | 7.60 | Apr 27, 2035 | 4.85 |
MA | MASTERCARD INC | Technology | Fixed Income | 150.35 | 0.00 | 13.73 | Feb 26, 2048 | 3.95 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 150.35 | 0.00 | 10.01 | Apr 15, 2040 | 5.85 |
4816 | TOEI ANIMATION LTD | Communication | Equity | 150.34 | 0.00 | 0.00 | nan | 0.00 |
7947 | FP CORP | Materials | Equity | 150.34 | 0.00 | 0.00 | nan | 0.00 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 150.30 | 0.00 | 0.00 | nan | 0.00 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 150.30 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 150.30 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 150.27 | 0.00 | 2.56 | Jan 12, 2029 | 5.02 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.26 | 0.00 | 5.71 | Aug 01, 2047 | 3.50 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.26 | 0.00 | 5.88 | Apr 20, 2045 | 3.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 150.25 | 0.00 | 12.88 | Oct 15, 2046 | 3.88 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 150.25 | 0.00 | 12.12 | Aug 19, 2041 | 2.75 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 150.23 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 150.20 | 0.00 | 15.28 | Nov 15, 2040 | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 150.19 | 0.00 | 0.99 | Apr 15, 2026 | 4.13 |
NPKI | NPK INTERNATIONAL INC | Energy | Equity | 150.16 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 150.15 | 0.00 | 8.45 | Aug 15, 2037 | 6.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 150.15 | 0.00 | 10.12 | Jun 15, 2041 | 5.95 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 150.15 | 0.00 | 11.29 | Apr 01, 2046 | 6.19 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 150.13 | 0.00 | 5.09 | Aug 15, 2030 | 1.10 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 150.10 | 0.00 | 0.00 | nan | 0.00 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.09 | 0.00 | 4.82 | Jun 20, 2041 | 4.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 150.06 | 0.00 | 3.95 | Oct 15, 2029 | 4.55 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 149.93 | 0.00 | 4.29 | Jan 13, 2031 | 3.05 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 149.90 | 0.00 | 0.00 | nan | 0.00 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 149.90 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 149.80 | 0.00 | 1.84 | May 01, 2027 | 5.04 |
AAPL | APPLE INC | Technology | Fixed Income | 149.75 | 0.00 | 1.91 | May 11, 2027 | 3.20 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 149.74 | 0.00 | 3.72 | Apr 01, 2035 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 149.74 | 0.00 | 10.43 | Feb 01, 2041 | 5.25 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 149.74 | 0.00 | 11.43 | May 24, 2049 | 5.25 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 149.73 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 149.70 | 0.00 | 0.00 | nan | 0.00 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.66 | 0.00 | 3.83 | Jun 01, 2037 | 2.00 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 149.64 | 0.00 | 14.71 | Feb 01, 2052 | 3.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 149.64 | 0.00 | 10.75 | Apr 06, 2040 | 3.63 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 149.64 | 0.00 | 13.47 | May 15, 2052 | 5.05 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 149.64 | 0.00 | 7.02 | Sep 10, 2035 | 5.34 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.57 | 0.00 | 4.49 | Aug 01, 2052 | 5.00 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.49 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 149.37 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 149.34 | 0.00 | 15.18 | Aug 15, 2050 | 3.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 149.34 | 0.00 | 15.58 | Aug 25, 2051 | 2.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 149.33 | 0.00 | 3.57 | May 14, 2030 | 5.49 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 149.30 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 149.24 | 0.00 | 9.02 | Jan 15, 2040 | 6.63 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 149.24 | 0.00 | 11.69 | Feb 15, 2042 | 3.70 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 149.14 | 0.00 | 15.68 | Oct 01, 2060 | 3.80 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 149.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB2289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.05 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 149.04 | 0.00 | 7.62 | Jun 15, 2035 | 5.88 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 149.04 | 0.00 | 15.38 | Dec 15, 2051 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 149.04 | 0.00 | 7.90 | Jan 15, 2036 | 6.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 149.04 | 0.00 | 13.08 | Dec 01, 2053 | 6.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 149.04 | 0.00 | 14.59 | Jul 29, 2049 | 3.38 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 149.03 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 148.96 | 0.00 | 2.33 | Dec 01, 2027 | 6.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 148.93 | 0.00 | 13.24 | Jun 15, 2048 | 4.10 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 148.91 | 0.00 | 2.57 | Jan 12, 2029 | 3.87 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 148.91 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 148.91 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 148.90 | 0.00 | 12.18 | Nov 15, 2041 | 3.13 |
YAL | YANCOAL AUSTRALIA LTD | Energy | Equity | 148.88 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 148.88 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 148.86 | 0.00 | 2.68 | Aug 15, 2029 | 4.50 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 148.83 | 0.00 | 12.90 | Mar 15, 2045 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 148.82 | 0.00 | 6.21 | Jan 13, 2033 | 5.77 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 148.73 | 0.00 | 13.18 | Jul 20, 2053 | 6.12 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 148.73 | 0.00 | 14.57 | Apr 15, 2051 | 3.45 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.71 | 0.00 | 4.38 | Jul 01, 2053 | 5.00 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 148.63 | 0.00 | 13.90 | Jun 15, 2054 | 5.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 148.63 | 0.00 | 10.76 | Jun 01, 2041 | 4.20 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 148.63 | 0.00 | 11.99 | Sep 15, 2042 | 3.60 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 148.58 | 0.00 | 6.42 | Sep 22, 2034 | 6.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 148.56 | 0.00 | 5.88 | Mar 29, 2033 | 4.76 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 148.53 | 0.00 | 10.55 | Mar 01, 2041 | 5.38 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 148.53 | 0.00 | 12.37 | Aug 15, 2045 | 4.45 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 148.51 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 148.51 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 148.43 | 0.00 | 10.95 | Jan 21, 2043 | 4.03 |
6866 | HIOKI EE CORP | Information Technology | Equity | 148.40 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 148.40 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 148.39 | 0.00 | 1.28 | Aug 05, 2027 | 4.70 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.37 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.37 | 0.00 | 4.14 | Oct 20, 2051 | 5.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 148.33 | 0.00 | 10.25 | Mar 01, 2041 | 6.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 148.33 | 0.00 | 13.65 | Feb 26, 2054 | 5.87 |
SMU | SMU SA | Consumer Staples | Equity | 148.31 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 148.26 | 0.00 | 0.00 | nan | 0.00 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 148.22 | 0.00 | 9.01 | Nov 30, 2039 | 8.00 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 148.19 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 148.12 | 0.00 | 13.37 | Sep 10, 2048 | 4.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 148.12 | 0.00 | 12.61 | Mar 01, 2045 | 4.10 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.11 | 0.00 | 2.71 | Mar 01, 2054 | 6.00 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 148.11 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 148.11 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 148.02 | 0.00 | 11.53 | Nov 18, 2044 | 5.30 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 148.02 | 0.00 | 9.41 | Mar 06, 2038 | 4.67 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 148.02 | 0.00 | 15.61 | Jan 20, 2063 | 5.15 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 147.97 | 0.00 | 1.08 | May 12, 2026 | 1.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 147.97 | 0.00 | 2.21 | Aug 18, 2027 | 5.29 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 147.97 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 147.94 | 0.00 | 3.17 | Nov 06, 2028 | 4.23 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 147.92 | 0.00 | 8.03 | Aug 11, 2041 | 4.00 |
GLW | CORNING INC | Technology | Fixed Income | 147.92 | 0.00 | 11.16 | Mar 15, 2042 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 147.92 | 0.00 | 13.37 | Mar 15, 2050 | 4.50 |
HBLENGINE | HBL ENGINEERING LTD | Industrials | Equity | 147.91 | 0.00 | 0.00 | nan | 0.00 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 147.91 | 0.00 | 0.00 | nan | 0.00 |
4676 | FUJI MEDIA HOLDINGS INC | Communication | Equity | 147.91 | 0.00 | 0.00 | nan | 0.00 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 147.91 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 147.82 | 0.00 | 11.21 | Aug 15, 2044 | 4.90 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 147.82 | 0.00 | 9.07 | Feb 01, 2039 | 6.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 147.82 | 0.00 | 14.98 | Aug 01, 2051 | 3.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 147.82 | 0.00 | 10.95 | Sep 25, 2043 | 5.95 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 147.82 | 0.00 | 6.01 | Mar 24, 2032 | 3.63 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 147.72 | 0.00 | 13.71 | Jun 01, 2049 | 3.85 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 147.72 | 0.00 | 7.64 | Oct 15, 2035 | 6.12 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 147.72 | 0.00 | 13.24 | Apr 11, 2049 | 4.53 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 147.62 | 0.00 | 11.84 | Mar 15, 2043 | 4.10 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 147.62 | 0.00 | 11.51 | Feb 01, 2044 | 5.30 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 147.62 | 0.00 | 11.82 | Sep 15, 2042 | 3.90 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 147.62 | 0.00 | 0.00 | nan | 0.00 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.59 | 0.00 | 4.82 | Apr 20, 2041 | 4.50 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 147.55 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 147.51 | 0.00 | 15.88 | Aug 15, 2050 | 2.50 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 147.51 | 0.00 | 11.89 | Jan 15, 2043 | 3.90 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 147.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.50 | 0.00 | 3.51 | Aug 01, 2054 | 6.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.50 | 0.00 | 7.13 | Jun 01, 2050 | 2.00 |
8595 | JAFCO GROUP LTD | Financials | Equity | 147.43 | 0.00 | 0.00 | nan | 0.00 |
3350 | METAPLANET KK INC | Consumer Discretionary | Equity | 147.43 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 147.43 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 147.42 | 0.00 | 1.89 | Apr 13, 2027 | 3.30 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 147.31 | 0.00 | 11.96 | Mar 11, 2044 | 4.88 |
EXCL | XL AXIATA | Communication | Equity | 147.31 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 147.26 | 0.00 | 2.93 | Aug 08, 2028 | 5.40 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 147.24 | 0.00 | 1.94 | May 20, 2027 | 3.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 147.11 | 0.00 | 4.40 | Jan 22, 2030 | 2.55 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 147.11 | 0.00 | 8.60 | Nov 15, 2037 | 6.15 |
237690 | ST PHARM LTD | Health Care | Equity | 147.11 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 147.11 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 147.08 | 0.00 | 2.36 | Sep 22, 2028 | 2.01 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.07 | 0.00 | 3.95 | Jan 01, 2037 | 2.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 147.01 | 0.00 | 13.99 | Aug 15, 2049 | 3.80 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 147.01 | 0.00 | 11.62 | Jun 15, 2045 | 5.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 146.99 | 0.00 | 5.36 | Mar 01, 2031 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 146.92 | 0.00 | 2.77 | Apr 23, 2029 | 4.08 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 146.91 | 0.00 | 13.35 | Feb 01, 2049 | 4.30 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 146.91 | 0.00 | 11.90 | Dec 15, 2044 | 4.60 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 146.91 | 0.00 | 15.38 | Feb 07, 2050 | 2.88 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 146.91 | 0.00 | 10.47 | Jun 12, 2042 | 6.35 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 146.91 | 0.00 | 14.03 | Jun 01, 2052 | 4.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 146.91 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 146.91 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 146.85 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 146.85 | 0.00 | 0.00 | nan | 0.00 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.81 | 0.00 | 5.58 | Feb 01, 2052 | 3.50 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 146.80 | 0.00 | 15.42 | Apr 01, 2050 | 2.75 |
C | CITIGROUP INC | Banking | Fixed Income | 146.79 | 0.00 | 1.03 | May 01, 2026 | 3.40 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.73 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.73 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 146.71 | 0.00 | 0.00 | nan | 0.00 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 146.71 | 0.00 | 0.00 | nan | 0.00 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 146.71 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 146.70 | 0.00 | 15.32 | Jul 01, 2055 | 4.20 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 146.70 | 0.00 | 11.96 | May 15, 2044 | 4.38 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 146.60 | 0.00 | 13.99 | Mar 15, 2055 | 5.70 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 146.60 | 0.00 | 12.54 | Jun 01, 2047 | 4.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 146.60 | 0.00 | 12.47 | Sep 15, 2045 | 4.38 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 146.53 | 0.00 | 5.30 | Mar 11, 2032 | 2.65 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 146.51 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 146.50 | 0.00 | 9.24 | Feb 15, 2039 | 6.55 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 146.46 | 0.00 | 0.00 | nan | 0.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 146.46 | 0.00 | 0.00 | nan | 0.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 146.46 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 146.46 | 0.00 | 0.00 | nan | 0.00 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 146.46 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 146.40 | 0.00 | 12.55 | Jan 02, 2046 | 4.30 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 146.40 | 0.00 | 11.86 | Mar 15, 2046 | 5.95 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 146.40 | 0.00 | 13.88 | Sep 19, 2046 | 3.13 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 146.32 | 0.00 | 3.09 | Aug 14, 2028 | 4.40 |
3010 | ARABIAN CEMENT | Materials | Equity | 146.31 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 146.31 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 146.30 | 0.00 | 12.65 | Oct 01, 2048 | 5.40 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 146.30 | 0.00 | 14.51 | Apr 28, 2050 | 3.25 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 146.29 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 146.27 | 0.00 | 1.22 | Jul 15, 2026 | 3.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 146.24 | 0.00 | 3.58 | Mar 15, 2029 | 3.45 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 146.15 | 0.00 | 0.00 | nan | 0.00 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.13 | 0.00 | 6.24 | May 01, 2050 | 3.00 |
2005 | SSY GROUP LTD | Health Care | Equity | 146.11 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 146.10 | 0.00 | 6.46 | May 15, 2033 | 4.95 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 146.09 | 0.00 | 1.01 | May 09, 2027 | 5.83 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 146.09 | 0.00 | 14.64 | Apr 01, 2052 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 146.09 | 0.00 | 11.43 | May 01, 2042 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 146.09 | 0.00 | 13.90 | Aug 01, 2053 | 5.45 |
USB | US BANCORP MTN | Banking | Fixed Income | 146.08 | 0.00 | 6.24 | Feb 01, 2034 | 4.84 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 145.99 | 0.00 | 13.86 | Jul 15, 2046 | 3.15 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 145.97 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 145.97 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 145.96 | 0.00 | 3.56 | May 20, 2030 | 5.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 145.96 | 0.00 | 1.75 | Feb 26, 2027 | 4.80 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.95 | 0.00 | 4.45 | Jul 01, 2052 | 5.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 145.94 | 0.00 | 6.25 | Nov 15, 2032 | 4.30 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 145.91 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 145.91 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 145.89 | 0.00 | 14.51 | Sep 15, 2049 | 3.38 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 145.89 | 0.00 | 11.86 | Jan 14, 2048 | 4.88 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 145.89 | 0.00 | 13.05 | May 15, 2046 | 3.75 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 145.79 | 0.00 | 10.87 | Oct 15, 2041 | 4.10 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 145.79 | 0.00 | 14.04 | Dec 01, 2049 | 3.50 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 145.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.69 | 0.00 | 4.53 | Feb 01, 2053 | 5.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 145.69 | 0.00 | 14.67 | Oct 01, 2049 | 3.25 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 145.69 | 0.00 | 11.70 | Feb 15, 2043 | 4.15 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 145.65 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 145.59 | 0.00 | 13.86 | Oct 15, 2049 | 3.70 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 145.59 | 0.00 | 11.29 | Feb 01, 2043 | 5.15 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 145.59 | 0.00 | 11.49 | Mar 15, 2043 | 4.50 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.52 | 0.00 | 2.83 | Dec 01, 2053 | 6.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 145.51 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 145.51 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 145.49 | 0.00 | 15.24 | Jul 15, 2051 | 3.13 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.44 | 0.00 | 5.98 | Sep 01, 2049 | 4.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 145.43 | 0.00 | 1.87 | Mar 24, 2027 | 3.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 145.39 | 0.00 | 8.71 | Feb 15, 2038 | 6.63 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 145.31 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 145.31 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 145.18 | 0.00 | 11.19 | Dec 01, 2044 | 5.45 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 145.18 | 0.00 | 11.74 | Jan 15, 2043 | 4.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 145.17 | 0.00 | 2.14 | Aug 11, 2028 | 6.44 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 145.13 | 0.00 | 5.97 | Nov 22, 2032 | 5.91 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 145.11 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 145.11 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 145.08 | 0.00 | 10.20 | May 15, 2041 | 5.70 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 145.08 | 0.00 | 13.50 | Nov 15, 2046 | 3.40 |
C | CITIGROUP INC | Banking | Fixed Income | 145.07 | 0.00 | 2.39 | Oct 27, 2028 | 3.52 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 145.05 | 0.00 | 4.64 | Jan 18, 2031 | 8.50 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.01 | 0.00 | 5.61 | Jun 01, 2052 | 4.00 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 145.00 | 0.00 | 0.00 | nan | 0.00 |
7730 | MANI INC | Health Care | Equity | 145.00 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 145.00 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 144.98 | 0.00 | 14.79 | May 01, 2051 | 3.25 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 144.98 | 0.00 | 7.95 | Sep 15, 2035 | 5.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 144.98 | 0.00 | 13.91 | Sep 17, 2050 | 4.15 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 144.88 | 0.00 | 14.27 | Sep 11, 2054 | 5.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 144.88 | 0.00 | 11.49 | Jan 15, 2045 | 4.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 144.88 | 0.00 | 8.76 | Mar 15, 2037 | 5.55 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 144.83 | 0.00 | 2.29 | Nov 05, 2027 | 5.85 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.75 | 0.00 | 4.41 | Jun 01, 2052 | 5.00 |
SLQT | SELECTQUOTE INC | Financials | Equity | 144.74 | 0.00 | 0.00 | nan | 0.00 |
2515 | BES ENGINEERING | Industrials | Equity | 144.71 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 144.71 | 0.00 | 0.00 | nan | 0.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 144.67 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 144.57 | 0.00 | 13.87 | May 12, 2050 | 4.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 144.57 | 0.00 | 13.39 | Sep 30, 2049 | 4.70 |
6136 | OSG CORP | Industrials | Equity | 144.52 | 0.00 | 0.00 | nan | 0.00 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 144.51 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 144.49 | 0.00 | 1.95 | May 17, 2028 | 5.60 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 144.47 | 0.00 | 10.86 | Sep 15, 2041 | 4.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 144.35 | 0.00 | 6.00 | Jun 08, 2032 | 4.46 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.32 | 0.00 | 4.04 | Sep 01, 2052 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 144.28 | 0.00 | 2.87 | May 15, 2028 | 3.88 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 144.27 | 0.00 | 14.56 | Mar 12, 2050 | 3.35 |
AON | AON CORP | Insurance | Fixed Income | 144.17 | 0.00 | 15.44 | Aug 23, 2051 | 2.90 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 144.17 | 0.00 | 16.08 | May 15, 2064 | 4.75 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 144.17 | 0.00 | 14.04 | Oct 01, 2049 | 3.82 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 144.17 | 0.00 | 8.11 | Mar 15, 2036 | 5.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 144.17 | 0.00 | 13.91 | Jun 01, 2052 | 4.60 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.14 | 0.00 | 6.50 | Sep 01, 2051 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 144.12 | 0.00 | 1.05 | May 12, 2026 | 5.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 144.12 | 0.00 | 3.16 | Nov 26, 2028 | 5.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 144.07 | 0.00 | 11.13 | Jul 01, 2042 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 144.07 | 0.00 | 14.25 | Mar 26, 2050 | 3.95 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 144.07 | 0.00 | 11.90 | Oct 01, 2041 | 3.05 |
SVM | SILVERCORP METALS INC | Materials | Equity | 144.03 | 0.00 | 0.00 | nan | 0.00 |
6652 | IDEC CORP | Industrials | Equity | 144.03 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 144.03 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 144.03 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 143.92 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 143.92 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 143.86 | 0.00 | 10.71 | Oct 01, 2041 | 5.30 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 143.86 | 0.00 | 12.17 | Nov 15, 2044 | 4.18 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.80 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 143.76 | 0.00 | 14.39 | May 15, 2052 | 3.45 |
MASTEK | MASTEK LTD | Information Technology | Equity | 143.72 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 143.72 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 143.66 | 0.00 | 13.39 | Dec 05, 2047 | 3.80 |
AEP | OHIO POWER CO | Electric | Fixed Income | 143.66 | 0.00 | 15.63 | Oct 01, 2051 | 2.90 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.63 | 0.00 | 6.26 | Dec 01, 2049 | 3.00 |
FI | FISERV INC | Technology | Fixed Income | 143.63 | 0.00 | 1.18 | Jul 01, 2026 | 3.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 143.63 | 0.00 | 5.84 | Sep 21, 2036 | 2.48 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 143.56 | 0.00 | 13.16 | Aug 15, 2047 | 3.95 |
KLAC | KLA CORP | Technology | Fixed Income | 143.56 | 0.00 | 13.23 | Mar 15, 2049 | 5.00 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 143.55 | 0.00 | 0.00 | nan | 0.00 |
3880 | DAIO PAPER CORP | Materials | Equity | 143.55 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 143.55 | 0.00 | 0.00 | nan | 0.00 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 143.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.54 | 0.00 | 2.36 | Feb 01, 2054 | 6.50 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 143.54 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 143.46 | 0.00 | 9.35 | Jul 01, 2039 | 6.55 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 143.41 | 0.00 | 5.95 | Mar 15, 2032 | 3.80 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 143.40 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 143.36 | 0.00 | 14.65 | Apr 24, 2050 | 3.13 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 143.36 | 0.00 | 13.30 | Aug 15, 2048 | 4.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 143.36 | 0.00 | 13.06 | May 03, 2046 | 4.25 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 143.34 | 0.00 | 1.33 | Aug 15, 2026 | 2.00 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 143.32 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 143.32 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 143.26 | 0.00 | 13.74 | Oct 13, 2054 | 5.25 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 143.26 | 0.00 | 13.00 | Jan 30, 2048 | 4.40 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.20 | 0.00 | 7.07 | May 01, 2051 | 2.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 143.18 | 0.00 | 5.25 | Apr 19, 2032 | 2.87 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 143.18 | 0.00 | 3.39 | Feb 14, 2029 | 4.80 |
USB | US BANCORP MTN | Banking | Fixed Income | 143.18 | 0.00 | 2.59 | Feb 01, 2029 | 4.65 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 143.15 | 0.00 | 10.34 | Oct 11, 2041 | 5.80 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 143.15 | 0.00 | 13.80 | May 13, 2050 | 4.20 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 143.15 | 0.00 | 12.50 | Feb 15, 2049 | 5.57 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 143.12 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 143.12 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 143.06 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 143.06 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 143.05 | 0.00 | 11.63 | May 15, 2043 | 4.30 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 143.05 | 0.00 | 11.19 | Apr 01, 2044 | 5.60 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 142.95 | 0.00 | 12.84 | Jul 01, 2046 | 4.20 |
2473 | XXF GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 142.92 | 0.00 | 0.00 | nan | 0.00 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 142.87 | 0.00 | 1.49 | Nov 02, 2026 | 2.95 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 142.85 | 0.00 | 10.10 | Apr 01, 2040 | 5.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 142.85 | 0.00 | 13.06 | Apr 15, 2054 | 5.75 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 142.65 | 0.00 | 13.55 | Nov 23, 2051 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 142.65 | 0.00 | 8.39 | Nov 15, 2036 | 5.75 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 142.65 | 0.00 | 8.92 | May 15, 2038 | 6.25 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 142.63 | 0.00 | 1.03 | May 14, 2026 | 3.20 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 142.58 | 0.00 | 0.00 | nan | 0.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 142.58 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 142.58 | 0.00 | 0.00 | nan | 0.00 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 142.56 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 142.55 | 0.00 | 11.13 | Feb 15, 2042 | 4.49 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 142.55 | 0.00 | 19.01 | Jun 01, 2070 | 2.81 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 142.55 | 0.00 | 14.27 | Jan 30, 2050 | 3.70 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 142.52 | 0.00 | 0.00 | nan | 0.00 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 142.52 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 142.45 | 0.00 | 10.98 | Jul 15, 2043 | 5.70 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 142.45 | 0.00 | 13.05 | Nov 01, 2048 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 142.45 | 0.00 | 13.82 | Dec 15, 2047 | 3.63 |
FRSD4500 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.42 | 0.00 | 5.57 | Sep 01, 2053 | 4.00 |
MBSB | MBSB | Financials | Equity | 142.32 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 142.32 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 142.24 | 0.00 | 12.88 | Oct 01, 2047 | 4.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 142.24 | 0.00 | 9.97 | Dec 15, 2040 | 6.15 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 142.16 | 0.00 | 1.00 | Apr 19, 2026 | 3.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 142.14 | 0.00 | 10.58 | Aug 15, 2042 | 6.25 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 142.12 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 142.11 | 0.00 | 2.34 | Oct 22, 2028 | 4.50 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.08 | 0.00 | 2.24 | Apr 01, 2032 | 2.50 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.08 | 0.00 | 4.49 | Nov 01, 2052 | 5.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 142.04 | 0.00 | 9.40 | Nov 15, 2040 | 7.50 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 141.99 | 0.00 | 4.07 | Aug 01, 2036 | 2.50 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 141.92 | 0.00 | 0.00 | nan | 0.00 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 141.92 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 141.92 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 141.89 | 0.00 | 6.00 | Jan 12, 2032 | 2.72 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 141.74 | 0.00 | 13.15 | Jun 01, 2048 | 4.35 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 141.74 | 0.00 | 13.18 | Feb 05, 2050 | 4.38 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.73 | 0.00 | 3.20 | Jul 01, 2053 | 6.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.73 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
SPSETIA | S P SETIA | Real Estate | Equity | 141.72 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 141.72 | 0.00 | 0.00 | nan | 0.00 |
UHAL | U HAUL HOLDING | Industrials | Equity | 141.72 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 141.64 | 0.00 | 3.47 | Feb 22, 2029 | 4.90 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 141.63 | 0.00 | 11.49 | Dec 01, 2042 | 4.30 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 141.63 | 0.00 | 10.99 | Oct 16, 2043 | 5.38 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 141.61 | 0.00 | 0.00 | nan | 0.00 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 141.57 | 0.00 | 0.00 | nan | 0.00 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.56 | 0.00 | 4.61 | Jan 01, 2041 | 4.00 |
4979 | LUXNET CORP | Information Technology | Equity | 141.52 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 141.51 | 0.00 | 5.62 | Apr 14, 2032 | 5.32 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.47 | 0.00 | 5.83 | Sep 20, 2052 | 3.50 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 141.43 | 0.00 | 12.89 | Mar 15, 2046 | 4.15 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 141.43 | 0.00 | 11.08 | Nov 15, 2043 | 5.62 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 141.43 | 0.00 | 13.79 | May 13, 2050 | 3.95 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 141.38 | 0.00 | 7.18 | Jul 17, 2034 | 5.25 |
FDX | FEDEX CORP | Transportation | Fixed Income | 141.33 | 0.00 | 11.56 | Aug 01, 2042 | 3.88 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 141.33 | 0.00 | 9.60 | Apr 30, 2040 | 6.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 141.33 | 0.00 | 9.42 | Jun 01, 2039 | 6.00 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.30 | 0.00 | 7.02 | Jun 01, 2049 | 3.50 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.30 | 0.00 | 6.78 | Sep 01, 2051 | 2.50 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 141.23 | 0.00 | 10.11 | Oct 01, 2040 | 5.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 141.23 | 0.00 | 14.88 | Mar 15, 2051 | 3.35 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.21 | 0.00 | 4.47 | May 01, 2053 | 5.00 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.21 | 0.00 | 6.81 | Apr 01, 2047 | 3.00 |
FRSB8355 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.13 | 0.00 | 4.27 | Dec 01, 2039 | 3.50 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.13 | 0.00 | 5.91 | Oct 01, 2051 | 3.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 141.13 | 0.00 | 12.22 | Jun 15, 2045 | 4.38 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 141.13 | 0.00 | 13.71 | May 01, 2050 | 4.35 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 141.13 | 0.00 | 13.37 | Dec 01, 2047 | 3.75 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 141.12 | 0.00 | 0.00 | nan | 0.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 141.12 | 0.00 | 0.00 | nan | 0.00 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 141.12 | 0.00 | 0.00 | nan | 0.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 141.12 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 141.06 | 0.00 | 6.44 | Nov 21, 2033 | 6.50 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.04 | 0.00 | 5.67 | Jun 01, 2049 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 141.03 | 0.00 | 12.12 | Aug 15, 2048 | 5.50 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.96 | 0.00 | 4.29 | Jul 01, 2053 | 5.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 140.92 | 0.00 | 12.43 | Mar 15, 2047 | 4.80 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 140.92 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 140.92 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 140.91 | 0.00 | 3.02 | Oct 03, 2029 | 6.32 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 140.78 | 0.00 | 2.33 | Nov 15, 2027 | 5.65 |
C | CITIBANK NA | Banking | Fixed Income | 140.72 | 0.00 | 3.84 | Aug 06, 2029 | 4.84 |
CSX | CSX CORP | Transportation | Fixed Income | 140.72 | 0.00 | 13.53 | Mar 15, 2049 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 140.72 | 0.00 | 15.75 | May 01, 2050 | 2.45 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 140.72 | 0.00 | 11.30 | Apr 15, 2041 | 3.30 |
294870 | HDC OP | Industrials | Equity | 140.72 | 0.00 | 0.00 | nan | 0.00 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 140.64 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 140.62 | 0.00 | 2.68 | Apr 13, 2028 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 140.62 | 0.00 | 8.23 | Aug 15, 2036 | 6.20 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 140.62 | 0.00 | 13.62 | Sep 01, 2053 | 5.80 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 140.62 | 0.00 | 14.42 | Mar 09, 2052 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 140.59 | 0.00 | 2.84 | Jun 12, 2029 | 5.78 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 140.52 | 0.00 | 11.79 | May 15, 2043 | 4.30 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 140.52 | 0.00 | 13.07 | May 15, 2046 | 3.84 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 140.52 | 0.00 | 13.67 | Apr 15, 2050 | 4.50 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 140.52 | 0.00 | 0.00 | nan | 0.00 |
ONL | ORION PROPERTIES INC | Real Estate | Equity | 140.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.44 | 0.00 | 5.32 | Aug 01, 2051 | 4.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 140.42 | 0.00 | 12.88 | May 10, 2046 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 140.39 | 0.00 | 6.23 | Jun 12, 2034 | 5.84 |
AVGO | BROADCOM INC | Technology | Fixed Income | 140.32 | 0.00 | 4.82 | Nov 15, 2030 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 140.32 | 0.00 | 16.97 | Sep 15, 2067 | 4.10 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 140.32 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 140.30 | 0.00 | 4.42 | Apr 01, 2031 | 4.64 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.27 | 0.00 | 5.88 | Apr 20, 2047 | 3.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 140.21 | 0.00 | 14.07 | Sep 23, 2049 | 3.80 |
2607 | FUJI OIL LTD | Consumer Staples | Equity | 140.15 | 0.00 | 0.00 | nan | 0.00 |
SANOFICONR | SANOFI CONSUMER HEALTHCARE INDIA L | Health Care | Equity | 140.12 | 0.00 | 0.00 | nan | 0.00 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 140.11 | 0.00 | 10.17 | Apr 03, 2042 | 5.63 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 140.11 | 0.00 | 12.68 | Dec 15, 2046 | 4.42 |
UNM | UNUM GROUP | Insurance | Fixed Income | 140.11 | 0.00 | 13.16 | Dec 15, 2049 | 4.50 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 140.02 | 0.00 | 0.00 | nan | 0.00 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 139.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.92 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 139.91 | 0.00 | 2.64 | Mar 09, 2029 | 6.16 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 139.91 | 0.00 | 12.55 | May 25, 2048 | 5.09 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 139.91 | 0.00 | 7.94 | Jul 15, 2036 | 6.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 139.91 | 0.00 | 10.93 | Dec 01, 2041 | 4.55 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 139.91 | 0.00 | 14.37 | Aug 15, 2052 | 4.38 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 139.91 | 0.00 | 9.83 | Mar 15, 2040 | 6.20 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.84 | 0.00 | 7.13 | Jul 01, 2051 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 139.81 | 0.00 | 17.10 | Dec 01, 2060 | 3.00 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 139.81 | 0.00 | 0.00 | nan | 0.00 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.75 | 0.00 | 5.01 | Feb 01, 2045 | 4.50 |
PX | P10 INC CLASS A | Financials | Equity | 139.74 | 0.00 | 0.00 | nan | 0.00 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 139.72 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 139.72 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 139.72 | 0.00 | 0.00 | nan | 0.00 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 139.67 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 139.61 | 0.00 | 10.13 | Mar 29, 2041 | 6.25 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 139.61 | 0.00 | 13.97 | Mar 25, 2052 | 4.50 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 139.60 | 0.00 | 0.00 | nan | 0.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 139.60 | 0.00 | 0.00 | nan | 0.00 |
MTAL | MAC COPPER LTD | Materials | Equity | 139.53 | 0.00 | 0.00 | nan | 0.00 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 139.52 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 139.52 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 139.50 | 0.00 | 12.24 | Nov 15, 2042 | 3.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 139.50 | 0.00 | 12.02 | Oct 15, 2044 | 4.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 139.50 | 0.00 | 15.34 | Jan 15, 2052 | 3.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 139.50 | 0.00 | 11.92 | Feb 15, 2045 | 4.68 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 139.44 | 0.00 | 6.11 | Jan 05, 2032 | 2.25 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 139.40 | 0.00 | 10.46 | Oct 01, 2041 | 5.75 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 139.40 | 0.00 | 13.36 | Aug 20, 2048 | 4.45 |
G2MB0028 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.32 | 0.00 | 1.45 | Nov 20, 2054 | 6.50 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 139.32 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 139.31 | 0.00 | 6.71 | Feb 20, 2035 | 5.74 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 139.30 | 0.00 | 8.46 | Jan 15, 2037 | 5.55 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.23 | 0.00 | 6.43 | Nov 20, 2044 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 139.20 | 0.00 | 10.08 | Mar 01, 2041 | 6.38 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 139.20 | 0.00 | 12.78 | Sep 15, 2048 | 5.05 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 139.18 | 0.00 | 0.00 | nan | 0.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 139.18 | 0.00 | 0.00 | nan | 0.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 139.12 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 139.12 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 139.12 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 139.10 | 0.00 | 9.01 | May 15, 2038 | 5.90 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 139.10 | 0.00 | 10.30 | Feb 01, 2041 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 139.10 | 0.00 | 16.09 | Aug 15, 2059 | 3.95 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.06 | 0.00 | 2.57 | Sep 01, 2053 | 6.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.06 | 0.00 | 4.21 | Jun 01, 2037 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 139.00 | 0.00 | 8.01 | Jul 15, 2036 | 6.71 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.97 | 0.00 | 6.68 | May 01, 2050 | 2.50 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.97 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 138.97 | 0.00 | 0.00 | nan | 0.00 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 138.93 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 138.93 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 138.93 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 138.90 | 0.00 | 14.91 | Jun 01, 2051 | 3.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 138.90 | 0.00 | 14.72 | Mar 15, 2052 | 3.85 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 138.90 | 0.00 | 16.78 | Apr 01, 2077 | 4.90 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 138.84 | 0.00 | 6.95 | Mar 01, 2034 | 5.45 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 138.83 | 0.00 | 0.00 | nan | 0.00 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.80 | 0.00 | 6.72 | Jan 01, 2052 | 2.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 138.80 | 0.00 | 15.88 | Jun 01, 2051 | 2.60 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 138.79 | 0.00 | 1.50 | Dec 04, 2026 | 5.49 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 138.76 | 0.00 | 0.00 | nan | 0.00 |
MPB | MID PENN BANCORP INC | Financials | Equity | 138.76 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 138.72 | 0.00 | 5.99 | Mar 15, 2032 | 3.63 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.72 | 0.00 | 3.65 | Sep 01, 2052 | 5.50 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.72 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 138.70 | 0.00 | 0.00 | nan | 0.00 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 138.70 | 0.00 | 0.00 | nan | 0.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 138.69 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 138.69 | 0.00 | 11.86 | Jul 02, 2044 | 4.63 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 138.69 | 0.00 | 11.47 | Jan 15, 2048 | 5.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 138.69 | 0.00 | 12.08 | Nov 26, 2041 | 2.88 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 138.55 | 0.00 | 6.06 | Dec 13, 2031 | 2.08 |
2362 | CLEVO | Information Technology | Equity | 138.53 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 138.53 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 138.49 | 0.00 | 13.75 | Mar 15, 2053 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 138.49 | 0.00 | 8.72 | Sep 01, 2037 | 6.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 138.46 | 0.00 | 6.08 | Jun 08, 2034 | 6.38 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.46 | 0.00 | 2.22 | Jul 01, 2032 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 138.39 | 0.00 | 12.40 | Nov 15, 2045 | 4.35 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 138.39 | 0.00 | 13.59 | Aug 15, 2047 | 3.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 138.39 | 0.00 | 7.94 | Jun 20, 2036 | 6.75 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.37 | 0.00 | 7.24 | May 01, 2050 | 3.00 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 138.37 | 0.00 | 4.98 | Feb 01, 2047 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 138.31 | 0.00 | 6.75 | Apr 17, 2035 | 5.43 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.29 | 0.00 | 2.93 | Nov 01, 2053 | 6.00 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 138.21 | 0.00 | 0.00 | nan | 0.00 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.20 | 0.00 | 6.54 | Jul 01, 2051 | 2.00 |
FRQJ9328 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.20 | 0.00 | 4.81 | Nov 01, 2054 | 5.00 |
FRRA6666 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.20 | 0.00 | 6.27 | Feb 01, 2052 | 3.00 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 138.13 | 0.00 | 0.00 | nan | 0.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.11 | 0.00 | 6.57 | May 01, 2051 | 3.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 138.09 | 0.00 | 8.86 | Mar 15, 2039 | 8.45 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 137.98 | 0.00 | 4.23 | Mar 03, 2031 | 5.13 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.94 | 0.00 | 4.68 | May 20, 2052 | 4.50 |
SNT | SANTAM LTD | Financials | Equity | 137.93 | 0.00 | 0.00 | nan | 0.00 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 137.93 | 0.00 | 0.00 | nan | 0.00 |
RES | RPC INC | Energy | Equity | 137.91 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 137.88 | 0.00 | 7.58 | Apr 01, 2035 | 5.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 137.88 | 0.00 | 10.47 | Oct 25, 2040 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 137.85 | 0.00 | 6.20 | Jun 08, 2034 | 5.87 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 137.78 | 0.00 | 14.14 | Oct 01, 2050 | 3.91 |
OKE | ONEOK INC | Energy | Fixed Income | 137.78 | 0.00 | 11.95 | Jan 15, 2051 | 7.15 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.77 | 0.00 | 5.86 | Apr 01, 2049 | 4.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 137.74 | 0.00 | 1.51 | Nov 01, 2027 | 1.71 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 137.73 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 137.73 | 0.00 | 0.00 | nan | 0.00 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 137.73 | 0.00 | 0.00 | nan | 0.00 |
METSB | METSA BOARD CLASS B | Materials | Equity | 137.73 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 137.73 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 137.73 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 137.73 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 137.68 | 0.00 | 9.80 | Sep 15, 2040 | 6.55 |
FRQF0478 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.60 | 0.00 | 4.32 | Sep 01, 2052 | 5.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 137.58 | 0.00 | 13.10 | May 15, 2046 | 3.75 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 137.58 | 0.00 | 14.85 | May 01, 2050 | 3.10 |
GCI | GANNETT CO INC | Communication | Equity | 137.56 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 137.56 | 0.00 | 2.83 | Mar 25, 2028 | 2.30 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 137.55 | 0.00 | 6.03 | Dec 10, 2031 | 2.15 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 137.53 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 137.53 | 0.00 | 0.00 | nan | 0.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.51 | 0.00 | 6.41 | Aug 01, 2050 | 3.00 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 137.49 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 137.49 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 137.48 | 0.00 | 1.92 | Apr 23, 2027 | 3.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 137.48 | 0.00 | 13.60 | Aug 15, 2049 | 3.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 137.48 | 0.00 | 14.39 | Sep 30, 2049 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 137.48 | 0.00 | 13.39 | Mar 01, 2055 | 5.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 137.48 | 0.00 | 11.88 | Apr 11, 2043 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 137.46 | 0.00 | 3.57 | Mar 07, 2029 | 3.40 |
AEP | OHIO POWER CO | Electric | Fixed Income | 137.38 | 0.00 | 13.60 | Jun 01, 2049 | 4.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 137.38 | 0.00 | 8.65 | Jun 15, 2039 | 9.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 137.38 | 0.00 | 10.31 | Nov 15, 2040 | 5.13 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 137.35 | 0.00 | 0.00 | nan | 0.00 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 137.34 | 0.00 | 4.31 | Mar 01, 2037 | 2.00 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 137.33 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 137.27 | 0.00 | 13.75 | Jul 30, 2046 | 3.20 |
ENTRA | ENTRA | Real Estate | Equity | 137.24 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 137.22 | 0.00 | 1.23 | Jul 17, 2026 | 5.53 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 137.19 | 0.00 | 0.24 | Jun 20, 2027 | 6.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 137.17 | 0.00 | 4.22 | Feb 15, 2030 | 3.38 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.17 | 0.00 | 6.89 | Jul 20, 2051 | 2.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 137.17 | 0.00 | 13.72 | Mar 15, 2049 | 4.13 |
CTLP | CANTALOUPE INC | Financials | Equity | 137.14 | 0.00 | 0.00 | nan | 0.00 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 137.14 | 0.00 | 0.00 | nan | 0.00 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 137.14 | 0.00 | 0.00 | nan | 0.00 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 137.13 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 137.13 | 0.00 | 0.00 | nan | 0.00 |
IMNM | IMMUNOME INC | Health Care | Equity | 137.07 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 137.07 | 0.00 | 11.26 | May 13, 2041 | 3.44 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 137.07 | 0.00 | 8.40 | Oct 15, 2036 | 5.80 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.99 | 0.00 | 6.57 | Jan 01, 2052 | 3.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 136.97 | 0.00 | 11.89 | Nov 02, 2047 | 5.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 136.97 | 0.00 | 11.01 | Apr 05, 2042 | 4.35 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 136.97 | 0.00 | 16.23 | Aug 01, 2052 | 2.70 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 136.93 | 0.00 | 0.00 | nan | 0.00 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.91 | 0.00 | 4.84 | Mar 01, 2045 | 4.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 136.88 | 0.00 | 3.48 | Dec 13, 2028 | 1.93 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 136.87 | 0.00 | 9.62 | Apr 01, 2040 | 6.60 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 136.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB2045 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.82 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 136.72 | 0.00 | 5.96 | Sep 22, 2031 | 1.80 |
EQIX | EQUINIX INC | Technology | Fixed Income | 136.68 | 0.00 | 5.90 | Apr 15, 2032 | 3.90 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 136.67 | 0.00 | 8.15 | Apr 01, 2036 | 5.95 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 136.67 | 0.00 | 11.22 | Nov 15, 2041 | 3.95 |
FLOC | FLOWCO HOLDINGS INC CLASS A | Energy | Equity | 136.65 | 0.00 | 0.00 | nan | 0.00 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.65 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 136.62 | 0.00 | 3.23 | Jan 15, 2029 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 136.57 | 0.00 | 1.39 | Sep 11, 2026 | 2.05 |
WBC | WE BUY CARS HLDS LTD | Consumer Discretionary | Equity | 136.53 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 136.49 | 0.00 | 2.48 | Nov 18, 2027 | 2.53 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 136.46 | 0.00 | 11.39 | Mar 26, 2042 | 4.54 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 136.46 | 0.00 | 16.57 | Oct 01, 2055 | 2.83 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 136.46 | 0.00 | 10.39 | Jul 15, 2040 | 4.88 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 136.46 | 0.00 | 11.42 | Mar 15, 2042 | 4.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 136.46 | 0.00 | 13.59 | Apr 01, 2048 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 136.36 | 0.00 | 2.59 | Feb 15, 2028 | 4.10 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.30 | 0.00 | 4.82 | Jun 20, 2040 | 4.50 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 136.26 | 0.00 | 8.42 | Jul 01, 2037 | 6.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 136.20 | 0.00 | 2.58 | Jan 15, 2028 | 3.25 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 136.16 | 0.00 | 14.48 | May 15, 2051 | 3.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 136.16 | 0.00 | 15.73 | Mar 15, 2065 | 5.80 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.13 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 136.13 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 136.13 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 136.06 | 0.00 | 12.92 | Dec 01, 2046 | 4.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 136.06 | 0.00 | 12.65 | Aug 01, 2045 | 4.32 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 136.06 | 0.00 | 13.35 | Jul 15, 2048 | 4.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 136.06 | 0.00 | 8.46 | Jun 15, 2037 | 6.38 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 135.99 | 0.00 | 1.83 | Mar 04, 2027 | 2.55 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 135.96 | 0.00 | 4.84 | Jun 03, 2030 | 1.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 135.96 | 0.00 | 7.34 | Oct 15, 2034 | 4.80 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.96 | 0.00 | 5.77 | Mar 01, 2048 | 3.50 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 135.96 | 0.00 | 11.84 | Apr 24, 2043 | 4.25 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 135.93 | 0.00 | 0.00 | nan | 0.00 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 135.93 | 0.00 | 0.00 | nan | 0.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 135.93 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 135.93 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 135.89 | 0.00 | 2.91 | Jul 06, 2029 | 5.78 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 135.87 | 0.00 | 6.02 | Mar 01, 2047 | 3.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 135.86 | 0.00 | 13.35 | Dec 01, 2052 | 5.90 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 135.86 | 0.00 | 15.17 | Sep 30, 2049 | 3.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 135.86 | 0.00 | 14.28 | May 01, 2050 | 3.50 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.79 | 0.00 | 4.77 | Nov 01, 2048 | 5.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 135.79 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 135.79 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 135.78 | 0.00 | 2.66 | Feb 25, 2029 | 5.09 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 135.75 | 0.00 | 13.29 | Feb 21, 2048 | 4.30 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 135.75 | 0.00 | 16.09 | Aug 08, 2056 | 3.95 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 135.75 | 0.00 | 11.88 | Apr 01, 2043 | 4.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 135.73 | 0.00 | 4.20 | Feb 15, 2030 | 5.13 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 135.73 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 135.73 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 135.70 | 0.00 | 2.73 | Feb 15, 2028 | 2.05 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.70 | 0.00 | 5.66 | Mar 01, 2043 | 3.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.70 | 0.00 | 4.89 | Sep 01, 2044 | 4.50 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 135.65 | 0.00 | 11.81 | Sep 01, 2044 | 5.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 135.65 | 0.00 | 13.61 | Oct 01, 2054 | 5.70 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 135.59 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 135.57 | 0.00 | 3.93 | Jul 18, 2029 | 3.19 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 135.57 | 0.00 | 3.39 | Feb 08, 2030 | 5.43 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 135.55 | 0.00 | 12.81 | Feb 01, 2047 | 4.40 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 135.53 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 135.53 | 0.00 | 0.00 | nan | 0.00 |
EBF | ENNIS INC | Industrials | Equity | 135.52 | 0.00 | 0.00 | nan | 0.00 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 135.45 | 0.00 | 14.37 | Apr 01, 2052 | 4.06 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.44 | 0.00 | 6.34 | Dec 01, 2051 | 2.50 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.36 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 135.35 | 0.00 | 12.72 | May 09, 2047 | 4.40 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 135.35 | 0.00 | 11.87 | Jun 01, 2041 | 2.85 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 135.35 | 0.00 | 11.20 | Jan 30, 2043 | 5.13 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 135.33 | 0.00 | 0.00 | nan | 0.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 135.33 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 135.33 | 0.00 | 0.00 | nan | 0.00 |
5384 | FUJIMI INC | Materials | Equity | 135.30 | 0.00 | 0.00 | nan | 0.00 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.27 | 0.00 | 6.56 | Apr 01, 2052 | 3.00 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 135.25 | 0.00 | 15.49 | Sep 01, 2050 | 2.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 135.25 | 0.00 | 10.81 | May 15, 2041 | 4.85 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 135.25 | 0.00 | 14.56 | Aug 01, 2050 | 3.25 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 135.25 | 0.00 | 12.26 | Sep 01, 2041 | 2.67 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.18 | 0.00 | 5.02 | Dec 01, 2044 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 135.15 | 0.00 | 8.71 | Jun 15, 2039 | 7.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 135.15 | 0.00 | 14.60 | Sep 15, 2049 | 3.25 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 135.15 | 0.00 | 13.21 | Jun 15, 2049 | 4.30 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 135.13 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 135.13 | 0.00 | 0.00 | nan | 0.00 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 135.10 | 0.00 | 4.15 | Jun 01, 2030 | 2.50 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 134.94 | 0.00 | 12.85 | Jul 01, 2049 | 3.74 |
NNN | NNN REIT INC | Reits | Fixed Income | 134.94 | 0.00 | 14.18 | Apr 15, 2051 | 3.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 134.94 | 0.00 | 13.60 | May 04, 2047 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 134.94 | 0.00 | 11.69 | Feb 19, 2043 | 4.38 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 134.93 | 0.00 | 0.00 | nan | 0.00 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 134.93 | 0.00 | 0.00 | nan | 0.00 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 134.84 | 0.00 | 5.28 | Apr 01, 2044 | 3.50 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 134.82 | 0.00 | 0.00 | nan | 0.00 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 134.82 | 0.00 | 0.00 | nan | 0.00 |
5186 | NITTA CORP | Industrials | Equity | 134.82 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 134.82 | 0.00 | 0.00 | nan | 0.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 134.82 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 134.75 | 0.00 | 7.34 | Jul 08, 2034 | 4.30 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.75 | 0.00 | 4.93 | Mar 01, 2044 | 4.50 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 134.73 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 134.68 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 134.66 | 0.00 | 1.85 | Mar 10, 2027 | 2.53 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 134.64 | 0.00 | 13.56 | Jun 15, 2049 | 4.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 134.64 | 0.00 | 15.66 | Mar 15, 2052 | 2.90 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 134.63 | 0.00 | 7.08 | Jan 09, 2036 | 5.86 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 134.58 | 0.00 | 3.87 | Sep 13, 2030 | 5.62 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 134.58 | 0.00 | 4.22 | Sep 01, 2036 | 1.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 134.54 | 0.00 | 13.61 | Jun 01, 2053 | 5.45 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 134.53 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 134.53 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 134.44 | 0.00 | 13.97 | Sep 15, 2054 | 5.55 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 134.42 | 0.00 | 3.17 | Aug 17, 2029 | 2.21 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 134.35 | 0.00 | 6.94 | Jan 14, 2036 | 6.29 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 134.33 | 0.00 | 18.31 | Jan 01, 2114 | 4.86 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 134.33 | 0.00 | 11.25 | Mar 10, 2040 | 3.00 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 134.33 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 134.33 | 0.00 | 0.00 | nan | 0.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 134.33 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 134.33 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 134.33 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 134.31 | 0.00 | 7.26 | Jan 29, 2036 | 5.58 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 134.29 | 0.00 | 6.33 | Apr 01, 2033 | 5.75 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 134.23 | 0.00 | 13.35 | May 15, 2047 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 134.23 | 0.00 | 14.40 | Apr 15, 2050 | 3.32 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.15 | 0.00 | 5.88 | Jan 20, 2054 | 3.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 134.13 | 0.00 | 13.24 | Jun 01, 2047 | 3.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 134.13 | 0.00 | 8.72 | Sep 15, 2037 | 6.55 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 134.13 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 134.13 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 134.06 | 0.00 | 2.68 | Mar 03, 2029 | 4.90 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.06 | 0.00 | 5.65 | Aug 01, 2052 | 4.00 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 134.04 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 134.03 | 0.00 | 12.10 | Mar 30, 2044 | 4.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 134.03 | 0.00 | 18.82 | Aug 15, 2060 | 2.30 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 134.03 | 0.00 | 2.19 | Oct 31, 2082 | 8.13 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 133.97 | 0.00 | 0.00 | nan | 0.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 133.93 | 0.00 | 14.65 | Aug 18, 2050 | 3.07 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 133.93 | 0.00 | 14.33 | Sep 30, 2049 | 3.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 133.93 | 0.00 | 15.11 | Mar 15, 2053 | 3.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 133.93 | 0.00 | 3.63 | Apr 23, 2029 | 3.45 |
1904 | CHENG LOONG CORP | Materials | Equity | 133.93 | 0.00 | 0.00 | nan | 0.00 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 133.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD0450 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.89 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 133.83 | 0.00 | 13.32 | Aug 01, 2047 | 3.95 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 133.83 | 0.00 | 12.51 | Mar 15, 2046 | 4.25 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 133.82 | 0.00 | 1.85 | Apr 13, 2028 | 5.65 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 133.76 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 133.74 | 0.00 | 0.00 | nan | 0.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 133.74 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 133.73 | 0.00 | 14.35 | May 01, 2050 | 3.45 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 133.73 | 0.00 | 11.85 | May 01, 2046 | 4.97 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.63 | 0.00 | 6.56 | Dec 01, 2050 | 2.50 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 133.62 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 133.62 | 0.00 | 15.53 | Apr 01, 2052 | 3.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 133.62 | 0.00 | 13.92 | Sep 13, 2047 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 133.61 | 0.00 | 3.30 | Sep 17, 2028 | 1.90 |
ARVN | ARVINAS INC | Health Care | Equity | 133.55 | 0.00 | 0.00 | nan | 0.00 |
FNFM5265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.55 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
FNFM9616 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.55 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
096530 | SEEGENE INC | Health Care | Equity | 133.54 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN MINSHENG SECURITIES LTD A | Financials | Equity | 133.54 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 133.52 | 0.00 | 16.57 | Mar 01, 2068 | 4.65 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 133.52 | 0.00 | 8.69 | Mar 01, 2039 | 8.38 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 133.52 | 0.00 | 13.05 | Oct 01, 2049 | 4.50 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 133.52 | 0.00 | 12.52 | May 15, 2047 | 4.50 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 133.52 | 0.00 | 11.76 | May 15, 2043 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 133.51 | 0.00 | 6.32 | Feb 21, 2033 | 5.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 133.48 | 0.00 | 2.15 | Jul 22, 2028 | 4.98 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 133.45 | 0.00 | 1.98 | Jun 06, 2027 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 133.45 | 0.00 | 1.42 | Sep 17, 2026 | 1.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 133.42 | 0.00 | 13.79 | Aug 15, 2046 | 3.25 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 133.36 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 133.25 | 0.00 | 6.95 | Feb 13, 2034 | 5.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 133.22 | 0.00 | 3.37 | Jan 27, 2030 | 5.08 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 133.14 | 0.00 | 0.00 | nan | 0.00 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 133.06 | 0.00 | 0.00 | nan | 0.00 |
GRND | GRINDR INC | Communication | Equity | 133.06 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 133.02 | 0.00 | 13.67 | Mar 15, 2053 | 5.70 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 133.02 | 0.00 | 13.31 | Sep 15, 2046 | 3.70 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 133.02 | 0.00 | 11.53 | Jun 15, 2043 | 4.60 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 132.99 | 0.00 | 0.00 | nan | 0.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 132.95 | 0.00 | 6.77 | Apr 16, 2034 | 5.88 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.94 | 0.00 | 6.06 | Mar 01, 2048 | 3.50 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.94 | 0.00 | 5.60 | Oct 01, 2052 | 5.00 |
112610 | CS WIND CORP | Industrials | Equity | 132.94 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 132.91 | 0.00 | 14.47 | May 15, 2050 | 3.35 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 132.91 | 0.00 | 10.96 | Sep 25, 2040 | 3.73 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 132.91 | 0.00 | 8.66 | Nov 15, 2037 | 6.38 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 132.91 | 0.00 | 7.79 | May 15, 2067 | 6.75 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 132.88 | 0.00 | 1.95 | Jun 15, 2027 | 5.13 |
FRSD5513 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.86 | 0.00 | 5.13 | Feb 01, 2053 | 4.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 132.81 | 0.00 | 13.93 | May 01, 2050 | 3.70 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 132.81 | 0.00 | 13.26 | May 04, 2047 | 3.90 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 132.81 | 0.00 | 9.98 | Jun 01, 2040 | 5.72 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 132.81 | 0.00 | 11.90 | Feb 14, 2042 | 3.38 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 132.78 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 132.77 | 0.00 | 1.10 | Jun 01, 2026 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 132.75 | 0.00 | 2.80 | Jun 08, 2029 | 6.31 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 132.74 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 132.71 | 0.00 | 13.39 | Apr 03, 2050 | 4.13 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.60 | 0.00 | 6.29 | Feb 01, 2048 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 132.54 | 0.00 | 4.24 | Nov 15, 2029 | 2.45 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 132.54 | 0.00 | 0.00 | nan | 0.00 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 132.51 | 0.00 | 5.91 | Mar 31, 2038 | 4.13 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 132.51 | 0.00 | 1.31 | Aug 07, 2026 | 1.25 |
MPLX | MPLX LP | Energy | Fixed Income | 132.45 | 0.00 | 6.97 | Jun 01, 2034 | 5.50 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.43 | 0.00 | 3.65 | Oct 01, 2035 | 2.50 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.43 | 0.00 | 5.88 | Sep 20, 2043 | 3.50 |
CRON | CRONOS GROUP INC | Health Care | Equity | 132.39 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 132.38 | 0.00 | 4.71 | Jun 03, 2030 | 2.39 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 132.38 | 0.00 | 7.68 | Apr 02, 2035 | 5.25 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.34 | 0.00 | 6.60 | Sep 01, 2046 | 3.50 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 132.34 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 132.31 | 0.00 | 10.00 | Apr 15, 2040 | 5.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 132.31 | 0.00 | 10.50 | Aug 15, 2041 | 5.40 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 132.28 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 132.28 | 0.00 | 7.21 | Jun 25, 2034 | 4.95 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 132.21 | 0.00 | 10.36 | Mar 01, 2041 | 5.76 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 132.21 | 0.00 | 14.29 | Sep 15, 2049 | 3.65 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.17 | 0.00 | 1.95 | Mar 01, 2054 | 6.50 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 132.14 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 132.10 | 0.00 | 13.25 | Mar 27, 2048 | 4.42 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 132.05 | 0.00 | 5.04 | Apr 01, 2031 | 5.45 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 132.00 | 0.00 | 16.21 | Sep 14, 2051 | 2.63 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.00 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 131.99 | 0.00 | 1.45 | Oct 15, 2027 | 4.45 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 131.94 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 131.94 | 0.00 | 0.00 | nan | 0.00 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.91 | 0.00 | 2.80 | Aug 01, 2053 | 6.00 |
6315 | TOWA CORP | Information Technology | Equity | 131.91 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 131.91 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 131.90 | 0.00 | 8.75 | Mar 05, 2038 | 6.88 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.82 | 0.00 | 4.11 | Mar 01, 2037 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 131.80 | 0.00 | 11.80 | Mar 15, 2043 | 3.90 |
C | CITIGROUP INC | Banking | Fixed Income | 131.75 | 0.00 | 5.75 | Nov 03, 2032 | 2.52 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 131.75 | 0.00 | 2.73 | Mar 20, 2028 | 3.95 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.74 | 0.00 | 5.39 | Dec 20, 2040 | 4.00 |
5371 | CORETRONIC CORP | Information Technology | Equity | 131.74 | 0.00 | 0.00 | nan | 0.00 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 131.74 | 0.00 | 0.00 | nan | 0.00 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 131.74 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 131.74 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 131.70 | 0.00 | 13.96 | Apr 15, 2055 | 5.80 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 131.70 | 0.00 | 10.91 | Aug 15, 2041 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 131.60 | 0.00 | 11.47 | Mar 15, 2042 | 4.20 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 131.60 | 0.00 | 11.70 | Nov 15, 2042 | 3.85 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 131.58 | 0.00 | 0.00 | nan | 0.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 131.54 | 0.00 | 7.00 | Dec 31, 2079 | 6.20 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 131.54 | 0.00 | 0.00 | nan | 0.00 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 131.54 | 0.00 | 0.00 | nan | 0.00 |
3563 | MACHVISION INC | Information Technology | Equity | 131.54 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 131.54 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 131.50 | 0.00 | 11.91 | Mar 13, 2043 | 4.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 131.50 | 0.00 | 13.76 | Oct 01, 2052 | 5.35 |
4722 | FUTURE CORP | Information Technology | Equity | 131.42 | 0.00 | 0.00 | nan | 0.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 131.42 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 131.35 | 0.00 | 5.29 | Feb 01, 2031 | 2.50 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 131.34 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 131.34 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 131.34 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 131.33 | 0.00 | 7.18 | Nov 18, 2035 | 5.87 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 131.28 | 0.00 | 1.17 | Jul 01, 2026 | 3.25 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 131.26 | 0.00 | 1.31 | Aug 17, 2026 | 6.13 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 131.22 | 0.00 | 5.25 | Jan 15, 2031 | 2.45 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.22 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 131.18 | 0.00 | 2.54 | Jan 13, 2028 | 5.52 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 131.16 | 0.00 | 0.00 | nan | 0.00 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.13 | 0.00 | 5.30 | Jan 01, 2052 | 3.50 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 131.09 | 0.00 | 10.19 | Mar 15, 2041 | 5.95 |
USB | US BANCORP MTN | Banking | Fixed Income | 131.07 | 0.00 | 2.14 | Jul 22, 2028 | 4.55 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.05 | 0.00 | 6.30 | May 01, 2051 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 131.02 | 0.00 | 2.60 | Feb 10, 2028 | 4.88 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 130.99 | 0.00 | 14.56 | Feb 15, 2050 | 3.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 130.97 | 0.00 | 2.79 | May 16, 2029 | 4.97 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 130.95 | 0.00 | 0.00 | nan | 0.00 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 130.94 | 0.00 | 0.00 | nan | 0.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 130.94 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 130.94 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 130.94 | 0.00 | 0.00 | nan | 0.00 |
BTDR | BITDEER TECHNOLOGIES GROUP CLASS A | Information Technology | Equity | 130.94 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 130.94 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 130.92 | 0.00 | 7.20 | Feb 25, 2036 | 5.79 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 130.88 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 130.84 | 0.00 | 7.10 | Sep 11, 2054 | 5.80 |
AVGO | BROADCOM INC | Technology | Fixed Income | 130.81 | 0.00 | 3.48 | Apr 15, 2029 | 4.75 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 130.79 | 0.00 | 15.43 | Apr 15, 2054 | 3.52 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.79 | 0.00 | 7.66 | May 01, 2051 | 2.50 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 130.74 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 130.63 | 0.00 | 3.88 | Oct 01, 2029 | 5.30 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 130.63 | 0.00 | 0.00 | nan | 0.00 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 130.63 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 130.61 | 0.00 | 6.47 | Dec 01, 2033 | 6.55 |
DELL | DELL INC | Technology | Fixed Income | 130.58 | 0.00 | 8.64 | Apr 15, 2038 | 6.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 130.58 | 0.00 | 12.27 | Jun 15, 2045 | 4.30 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 130.55 | 0.00 | 3.34 | Jan 09, 2030 | 5.18 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 130.54 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 130.54 | 0.00 | 0.00 | nan | 0.00 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.53 | 0.00 | 6.09 | Nov 01, 2046 | 3.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 130.50 | 0.00 | 1.63 | Dec 15, 2026 | 3.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 130.48 | 0.00 | 9.39 | Jun 21, 2038 | 4.75 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 130.48 | 0.00 | 14.84 | Feb 25, 2052 | 3.75 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 130.48 | 0.00 | 13.45 | Oct 01, 2047 | 3.84 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 130.45 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 130.45 | 0.00 | 1.47 | Nov 30, 2026 | 3.75 |
4694 | BML INC | Health Care | Equity | 130.45 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 130.45 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.44 | 0.00 | 1.71 | Nov 01, 2053 | 6.50 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.44 | 0.00 | 3.92 | May 20, 2054 | 5.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.38 | 0.00 | 15.49 | Aug 05, 2051 | 2.85 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 130.38 | 0.00 | 11.67 | Mar 01, 2044 | 4.88 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 130.38 | 0.00 | 9.00 | Aug 01, 2038 | 6.50 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 130.34 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 130.34 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 130.34 | 0.00 | 1.77 | Oct 15, 2028 | 4.63 |
OMER | OMEROS CORP | Health Care | Equity | 130.31 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 130.29 | 0.00 | 3.47 | May 01, 2029 | 6.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 130.28 | 0.00 | 9.98 | Jun 15, 2040 | 5.70 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.27 | 0.00 | 4.97 | Jul 01, 2052 | 4.50 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 130.24 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.19 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 130.18 | 0.00 | 7.99 | Sep 15, 2035 | 5.38 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 130.18 | 0.00 | 8.47 | May 15, 2037 | 6.15 |
BUMI | BUMI RESOURCES | Energy | Equity | 130.14 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 130.14 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 130.14 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 130.08 | 0.00 | 10.93 | Nov 15, 2039 | 3.11 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 130.03 | 0.00 | 2.52 | Jan 13, 2029 | 5.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 130.01 | 0.00 | 4.56 | Jun 01, 2030 | 3.50 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.01 | 0.00 | 2.93 | Aug 01, 2053 | 6.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 129.97 | 0.00 | 15.07 | Aug 15, 2051 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 129.97 | 0.00 | 15.67 | Nov 15, 2051 | 2.70 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 129.94 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 129.94 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 129.87 | 0.00 | 12.30 | Aug 15, 2044 | 4.15 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 129.87 | 0.00 | 11.97 | Apr 15, 2045 | 3.95 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 129.87 | 0.00 | 14.45 | Dec 01, 2051 | 3.38 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 129.84 | 0.00 | 6.44 | Nov 07, 2033 | 6.94 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.84 | 0.00 | 6.30 | Oct 01, 2051 | 3.00 |
FNFS8110 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.84 | 0.00 | 3.04 | Jul 01, 2054 | 6.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 129.82 | 0.00 | 2.75 | Apr 15, 2028 | 4.88 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 129.77 | 0.00 | 12.09 | Aug 15, 2042 | 3.40 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 129.77 | 0.00 | 14.17 | May 15, 2050 | 3.63 |
LGTY | LOGILITY SUPPLY CHAIN SOLUTIONS IN | Information Technology | Equity | 129.75 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 129.71 | 0.00 | 6.96 | Mar 23, 2034 | 5.60 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.58 | 0.00 | 5.39 | Sep 20, 2047 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 129.57 | 0.00 | 14.97 | Mar 01, 2052 | 3.60 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 129.57 | 0.00 | 15.34 | Jul 01, 2050 | 2.99 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 129.57 | 0.00 | 12.30 | Oct 01, 2044 | 4.25 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 129.56 | 0.00 | 3.96 | Nov 19, 2030 | 5.28 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 129.48 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 129.48 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 129.40 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 129.38 | 0.00 | 5.44 | Nov 15, 2031 | 5.15 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 129.37 | 0.00 | 12.43 | Mar 12, 2055 | 6.04 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 129.34 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 129.34 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 129.34 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 129.34 | 0.00 | 0.00 | nan | 0.00 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.32 | 0.00 | 2.26 | Jan 01, 2054 | 6.50 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 129.27 | 0.00 | 10.43 | Mar 01, 2041 | 5.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 129.27 | 0.00 | 14.98 | Feb 15, 2052 | 3.40 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.24 | 0.00 | 5.83 | Aug 01, 2047 | 3.50 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.24 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.16 | 0.00 | 13.74 | Mar 03, 2055 | 5.81 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 129.14 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 129.14 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 129.09 | 0.00 | 3.97 | Aug 15, 2029 | 3.25 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.07 | 0.00 | 5.29 | Jul 01, 2044 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 129.06 | 0.00 | 13.77 | Mar 01, 2049 | 4.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 129.06 | 0.00 | 11.43 | Jul 15, 2043 | 4.90 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 129.06 | 0.00 | 13.03 | Mar 01, 2048 | 4.35 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 129.06 | 0.00 | 15.94 | Apr 01, 2052 | 3.07 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 129.06 | 0.00 | 8.72 | Jan 31, 2049 | 3.63 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 129.05 | 0.00 | 0.00 | nan | 0.00 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 129.00 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 129.00 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 128.96 | 0.00 | 14.96 | Mar 15, 2052 | 3.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 128.96 | 0.00 | 15.34 | Feb 01, 2055 | 3.88 |
SPACE42 | SPACE42 PLC | Communication | Equity | 128.94 | 0.00 | 0.00 | nan | 0.00 |
NAVA | NAVA | Industrials | Equity | 128.94 | 0.00 | 0.00 | nan | 0.00 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 128.94 | 0.00 | 0.00 | nan | 0.00 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 128.91 | 0.00 | 0.00 | nan | 0.00 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.89 | 0.00 | 5.88 | May 01, 2052 | 4.00 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 128.89 | 0.00 | 6.12 | Apr 20, 2048 | 3.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 128.87 | 0.00 | 7.15 | Nov 19, 2035 | 5.91 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.81 | 0.00 | 5.78 | Nov 01, 2045 | 3.50 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.81 | 0.00 | 2.80 | Apr 20, 2053 | 5.50 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 128.78 | 0.00 | 6.71 | Mar 15, 2034 | 6.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 128.76 | 0.00 | 14.89 | Jun 01, 2051 | 3.10 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 128.75 | 0.00 | 0.00 | nan | 0.00 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 128.75 | 0.00 | 0.00 | nan | 0.00 |
007310 | OTTOGI CORP | Consumer Staples | Equity | 128.75 | 0.00 | 0.00 | nan | 0.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 128.75 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 128.75 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 128.74 | 0.00 | 6.82 | Feb 07, 2039 | 5.94 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.72 | 0.00 | 7.67 | Jan 01, 2052 | 2.50 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 128.69 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 128.66 | 0.00 | 14.84 | Sep 23, 2051 | 3.38 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 128.66 | 0.00 | 10.16 | Oct 01, 2039 | 4.63 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.64 | 0.00 | 3.79 | Aug 01, 2053 | 5.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 128.63 | 0.00 | 6.30 | Sep 13, 2034 | 6.69 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 128.59 | 0.00 | 6.21 | Jun 27, 2034 | 7.12 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 128.59 | 0.00 | 2.65 | Feb 15, 2028 | 3.15 |
6187 | ALL RING TECH LTD | Information Technology | Equity | 128.55 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 128.55 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.55 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 128.45 | 0.00 | 7.05 | Jul 26, 2035 | 5.28 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 128.45 | 0.00 | 11.65 | Jun 15, 2041 | 3.10 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.38 | 0.00 | 3.44 | Jul 01, 2038 | 4.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 128.35 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 128.35 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 128.35 | 0.00 | 13.05 | Jun 15, 2046 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 128.35 | 0.00 | 7.98 | Feb 01, 2036 | 5.63 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 128.35 | 0.00 | 3.18 | Nov 14, 2028 | 4.25 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.33 | 0.00 | 4.16 | Feb 10, 2030 | 5.90 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 128.30 | 0.00 | 6.39 | Feb 01, 2033 | 5.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 128.25 | 0.00 | 11.18 | Oct 19, 2042 | 3.58 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 128.25 | 0.00 | 14.71 | Apr 01, 2051 | 3.50 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 128.20 | 0.00 | 3.61 | Aug 01, 2037 | 3.50 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 128.15 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 128.15 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 128.15 | 0.00 | 13.59 | Mar 01, 2048 | 3.95 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 128.15 | 0.00 | 10.31 | Sep 01, 2040 | 5.20 |
CMRE | COSTAMARE INC | Industrials | Equity | 128.13 | 0.00 | 0.00 | nan | 0.00 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.12 | 0.00 | 6.77 | Sep 01, 2050 | 2.50 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.12 | 0.00 | 4.82 | Mar 20, 2049 | 4.50 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 128.09 | 0.00 | 2.81 | Jun 01, 2028 | 5.45 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 128.06 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 128.05 | 0.00 | 11.61 | Sep 01, 2044 | 5.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 128.05 | 0.00 | 16.88 | Mar 01, 2062 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 128.05 | 0.00 | 17.53 | Feb 14, 2072 | 3.85 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 128.03 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 128.03 | 0.00 | 0.00 | nan | 0.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 127.99 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 127.99 | 0.00 | 0.00 | nan | 0.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 127.95 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 127.95 | 0.00 | 8.94 | Mar 09, 2037 | 4.75 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 127.95 | 0.00 | 13.57 | Sep 15, 2047 | 3.92 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 127.95 | 0.00 | 12.68 | Apr 15, 2045 | 3.65 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.95 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.95 | 0.00 | 5.31 | May 01, 2049 | 4.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 127.87 | 0.00 | 6.64 | Nov 13, 2033 | 5.59 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.86 | 0.00 | 5.88 | Jun 20, 2045 | 3.50 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 127.85 | 0.00 | 17.11 | Nov 15, 2061 | 3.20 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 127.75 | 0.00 | 0.00 | nan | 0.00 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 127.75 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 127.74 | 0.00 | 11.79 | Mar 15, 2043 | 4.30 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 127.74 | 0.00 | 14.63 | Nov 15, 2050 | 3.22 |
CNDT | CONDUENT INC | Industrials | Equity | 127.71 | 0.00 | 0.00 | nan | 0.00 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 127.64 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 127.55 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 127.55 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 127.55 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 127.54 | 0.00 | 13.51 | Jun 01, 2047 | 3.86 |
HMC | HMC CAPITAL LTD | Financials | Equity | 127.54 | 0.00 | 0.00 | nan | 0.00 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.52 | 0.00 | 5.58 | Apr 01, 2052 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 127.49 | 0.00 | 3.91 | Aug 15, 2029 | 3.80 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 127.44 | 0.00 | 11.70 | Jan 15, 2044 | 4.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 127.44 | 0.00 | 12.26 | Aug 01, 2045 | 4.55 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 127.44 | 0.00 | 13.32 | Feb 01, 2048 | 3.85 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 127.44 | 0.00 | 7.97 | Sep 21, 2035 | 5.38 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 127.43 | 0.00 | 0.00 | nan | 0.00 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.43 | 0.00 | 6.67 | Apr 01, 2049 | 4.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.43 | 0.00 | 6.65 | Feb 20, 2053 | 2.50 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 127.41 | 0.00 | 3.46 | Mar 01, 2029 | 5.40 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 127.35 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 127.35 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 127.35 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 127.34 | 0.00 | 12.49 | Aug 15, 2047 | 4.60 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.26 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.26 | 0.00 | 6.67 | Jun 20, 2052 | 2.50 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 127.24 | 0.00 | 15.56 | Sep 01, 2050 | 2.92 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 127.24 | 0.00 | 7.84 | Sep 21, 2035 | 5.63 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 127.23 | 0.00 | 1.06 | May 10, 2026 | 2.88 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 127.15 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 127.15 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 127.15 | 0.00 | 0.00 | nan | 0.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 127.15 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 127.14 | 0.00 | 9.79 | Feb 01, 2041 | 6.75 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.14 | 0.00 | 14.18 | Feb 25, 2050 | 3.63 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 127.14 | 0.00 | 13.96 | Jun 01, 2052 | 4.55 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 127.06 | 0.00 | 0.00 | nan | 0.00 |
6457 | GLORY LTD | Industrials | Equity | 127.06 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 127.03 | 0.00 | 19.09 | Jul 01, 2116 | 3.88 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 127.03 | 0.00 | 12.86 | Dec 01, 2048 | 4.85 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 127.01 | 0.00 | 0.00 | nan | 0.00 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 126.95 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 126.95 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 126.95 | 0.00 | 0.00 | nan | 0.00 |
ANGI | ANGI INC CLASS A | Communication | Equity | 126.93 | 0.00 | 0.00 | nan | 0.00 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 126.93 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 126.86 | 0.00 | 1.04 | Apr 27, 2026 | 1.20 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.83 | 0.00 | 3.59 | Feb 01, 2037 | 2.50 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 126.80 | 0.00 | 0.00 | nan | 0.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 126.80 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 126.75 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 126.73 | 0.00 | 12.03 | Aug 13, 2042 | 3.60 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 126.73 | 0.00 | 13.14 | May 15, 2048 | 4.15 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 126.69 | 0.00 | 5.69 | Nov 22, 2032 | 2.87 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.57 | 0.00 | 6.69 | Feb 01, 2052 | 3.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.57 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 126.57 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 126.57 | 0.00 | 0.00 | nan | 0.00 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 126.55 | 0.00 | 0.00 | nan | 0.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 126.55 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 126.55 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 126.55 | 0.00 | 4.21 | Feb 25, 2031 | 5.37 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 126.53 | 0.00 | 11.56 | Jul 15, 2043 | 4.75 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 126.52 | 0.00 | 6.43 | Nov 28, 2033 | 7.20 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.48 | 0.00 | 6.54 | Feb 01, 2050 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 126.45 | 0.00 | 3.73 | Jun 25, 2029 | 4.75 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 126.43 | 0.00 | 6.21 | Feb 15, 2033 | 5.75 |
RTX | RTX CORP | Capital Goods | Fixed Income | 126.37 | 0.00 | 6.86 | Mar 15, 2034 | 6.10 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 126.35 | 0.00 | 0.00 | nan | 0.00 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 126.31 | 0.00 | 6.38 | May 01, 2048 | 3.50 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.31 | 0.00 | 2.26 | Jan 01, 2054 | 6.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 126.26 | 0.00 | 3.77 | Jul 23, 2030 | 5.10 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 126.22 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.22 | 0.00 | 3.61 | Aug 01, 2053 | 5.50 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 126.16 | 0.00 | 0.00 | nan | 0.00 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 126.15 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 126.15 | 0.00 | 0.00 | nan | 0.00 |
FNDC0205 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.14 | 0.00 | 4.73 | Aug 01, 2054 | 5.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 126.12 | 0.00 | 12.99 | Dec 01, 2046 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 126.12 | 0.00 | 11.08 | Dec 01, 2042 | 4.63 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 126.09 | 0.00 | 0.00 | nan | 0.00 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.05 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 126.03 | 0.00 | 1.34 | Oct 01, 2026 | 4.90 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 126.02 | 0.00 | 11.88 | May 15, 2043 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 126.02 | 0.00 | 14.30 | Nov 01, 2049 | 3.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 125.97 | 0.00 | 6.12 | Mar 15, 2032 | 2.95 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 125.95 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 125.95 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 125.88 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 125.88 | 0.00 | 7.09 | Mar 15, 2034 | 5.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 125.87 | 0.00 | 2.15 | Aug 01, 2027 | 3.63 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 125.82 | 0.00 | 13.43 | Jun 15, 2048 | 4.15 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.79 | 0.00 | 5.98 | May 01, 2052 | 4.00 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 125.75 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 125.75 | 0.00 | 0.00 | nan | 0.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 125.75 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 125.75 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 125.75 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 125.72 | 0.00 | 12.38 | Sep 15, 2045 | 4.87 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 125.72 | 0.00 | 15.18 | Sep 30, 2051 | 3.15 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 125.67 | 0.00 | 0.00 | nan | 0.00 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 125.60 | 0.00 | 0.00 | nan | 0.00 |
DEBS | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 125.60 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 125.56 | 0.00 | 1.89 | May 01, 2027 | 3.55 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 125.55 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 125.51 | 0.00 | 12.01 | Mar 01, 2044 | 4.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 125.51 | 0.00 | 15.10 | Apr 01, 2050 | 3.05 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 125.44 | 0.00 | 7.73 | May 15, 2035 | 5.30 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 125.41 | 0.00 | 9.94 | Sep 01, 2041 | 6.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 125.40 | 0.00 | 3.59 | Jun 05, 2030 | 5.72 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 125.37 | 0.00 | 2.85 | Jun 12, 2029 | 5.34 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 125.35 | 0.00 | 0.00 | nan | 0.00 |
001680 | DAESANG CORP | Consumer Staples | Equity | 125.35 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 125.35 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 125.35 | 0.00 | 1.73 | Jan 20, 2028 | 2.59 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 125.35 | 0.00 | 4.06 | Oct 02, 2029 | 4.25 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 125.31 | 0.00 | 7.85 | May 15, 2036 | 6.70 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 125.25 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 125.21 | 0.00 | 7.26 | Nov 01, 2034 | 5.05 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 125.21 | 0.00 | 10.88 | Apr 15, 2042 | 4.45 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.19 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 125.15 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 125.15 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 125.15 | 0.00 | 0.00 | nan | 0.00 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 125.11 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 125.11 | 0.00 | 11.93 | Dec 01, 2042 | 3.70 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 125.11 | 0.00 | 12.68 | Nov 15, 2047 | 4.38 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.10 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.10 | 0.00 | 6.01 | Apr 01, 2051 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 125.06 | 0.00 | 3.10 | Nov 20, 2029 | 6.82 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 125.03 | 0.00 | 3.93 | Jul 31, 2029 | 3.13 |
FRSD6790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.02 | 0.00 | 5.96 | Aug 01, 2052 | 3.50 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.02 | 0.00 | 4.35 | Dec 01, 2053 | 5.00 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 124.95 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 124.93 | 0.00 | 6.75 | Apr 15, 2034 | 5.65 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 124.91 | 0.00 | 10.38 | Feb 15, 2042 | 6.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 124.85 | 0.00 | 1.98 | Jun 01, 2027 | 3.45 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 124.84 | 0.00 | 6.45 | Oct 01, 2044 | 3.50 |
G2MB0144 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.84 | 0.00 | 5.71 | Jan 20, 2055 | 4.00 |
FNBU1271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 124.76 | 0.00 | 4.05 | Jan 01, 2037 | 2.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 124.75 | 0.00 | 0.00 | nan | 0.00 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 124.75 | 0.00 | 0.00 | nan | 0.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 124.75 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 124.75 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 124.75 | 0.00 | 1.42 | Oct 18, 2027 | 6.56 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 124.70 | 0.00 | 14.62 | Mar 07, 2052 | 3.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 124.70 | 0.00 | 11.93 | Apr 01, 2043 | 4.10 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 124.68 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 124.68 | 0.00 | 5.54 | Jul 13, 2031 | 3.06 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.67 | 0.00 | 7.70 | Jan 01, 2051 | 2.50 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 124.67 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
HMS | HMS NETWORKS | Information Technology | Equity | 124.63 | 0.00 | 0.00 | nan | 0.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 124.61 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 124.60 | 0.00 | 14.27 | Sep 10, 2049 | 3.50 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 124.55 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 124.55 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 124.55 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 124.50 | 0.00 | 13.50 | Jun 01, 2054 | 5.85 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 124.50 | 0.00 | 13.56 | Apr 01, 2049 | 4.25 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 124.47 | 0.00 | 0.00 | nan | 0.00 |
EHAB | ENHABIT INC | Health Care | Equity | 124.47 | 0.00 | 0.00 | nan | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 124.35 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 124.35 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 124.30 | 0.00 | 5.98 | Nov 17, 2032 | 5.75 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 124.30 | 0.00 | 9.76 | Mar 01, 2040 | 6.40 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 124.26 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 124.20 | 0.00 | 11.59 | Aug 21, 2040 | 2.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 124.20 | 0.00 | 8.95 | Jul 15, 2038 | 6.35 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 124.19 | 0.00 | 0.00 | nan | 0.00 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 124.19 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 124.17 | 0.00 | 4.65 | Mar 31, 2030 | 2.05 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.16 | 0.00 | 5.74 | Nov 01, 2051 | 4.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 124.15 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 124.15 | 0.00 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 124.09 | 0.00 | 13.33 | Dec 01, 2054 | 5.95 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 124.09 | 0.00 | 13.42 | Dec 01, 2047 | 3.95 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 124.09 | 0.00 | 7.67 | Jan 15, 2036 | 6.25 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.07 | 0.00 | 6.37 | May 01, 2052 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 123.99 | 0.00 | 11.21 | Apr 01, 2042 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 123.99 | 0.00 | 7.10 | Mar 31, 2055 | 6.38 |
FNAS7349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.98 | 0.00 | 6.09 | Jun 01, 2046 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 123.96 | 0.00 | 1.11 | Jun 01, 2026 | 2.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 123.96 | 0.00 | 3.57 | Jun 01, 2029 | 6.10 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 123.95 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 123.95 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 123.91 | 0.00 | 4.45 | Feb 15, 2030 | 2.72 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.90 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.90 | 0.00 | 4.45 | Nov 01, 2052 | 5.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 123.89 | 0.00 | 13.19 | Mar 01, 2049 | 4.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 123.89 | 0.00 | 9.03 | May 15, 2038 | 5.15 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 123.89 | 0.00 | 7.85 | Oct 15, 2035 | 5.38 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 123.89 | 0.00 | 11.37 | Dec 15, 2045 | 5.85 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 123.89 | 0.00 | 12.11 | May 01, 2043 | 3.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 123.89 | 0.00 | 11.92 | Apr 15, 2046 | 4.40 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 123.89 | 0.00 | 11.27 | Jun 15, 2043 | 4.60 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.81 | 0.00 | 5.21 | Oct 01, 2052 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 123.79 | 0.00 | 8.00 | Sep 15, 2035 | 4.80 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 123.77 | 0.00 | 0.00 | nan | 0.00 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 123.76 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 123.76 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 123.74 | 0.00 | 5.87 | Oct 25, 2033 | 5.83 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.72 | 0.00 | 4.49 | Mar 01, 2053 | 5.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 123.69 | 0.00 | 13.97 | Oct 25, 2047 | 3.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 123.62 | 0.00 | 1.42 | Sep 15, 2026 | 1.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 123.57 | 0.00 | 2.37 | May 09, 2028 | 4.84 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 123.56 | 0.00 | 0.00 | nan | 0.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 123.56 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 123.56 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 123.54 | 0.00 | 4.13 | Sep 11, 2029 | 2.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 123.45 | 0.00 | 6.49 | Jan 15, 2033 | 4.25 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 123.42 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 123.39 | 0.00 | 2.40 | Nov 19, 2028 | 5.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 123.38 | 0.00 | 7.75 | Jul 15, 2035 | 5.35 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 123.36 | 0.00 | 6.56 | May 17, 2033 | 4.50 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 123.36 | 0.00 | 0.00 | nan | 0.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 123.28 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 123.28 | 0.00 | 13.14 | May 15, 2046 | 3.60 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 123.26 | 0.00 | 2.40 | Nov 07, 2028 | 3.57 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 123.26 | 0.00 | 1.09 | Jun 08, 2027 | 6.05 |
OKE | ONEOK INC | Energy | Fixed Income | 123.19 | 0.00 | 6.51 | Sep 01, 2033 | 6.05 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 123.18 | 0.00 | 0.00 | nan | 0.00 |
PROT | PROTECTOR FORSIKRING | Financials | Equity | 123.18 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 123.18 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 123.18 | 0.00 | 3.10 | Oct 01, 2029 | 4.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 123.18 | 0.00 | 12.47 | Mar 10, 2046 | 4.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 123.18 | 0.00 | 14.65 | Sep 01, 2052 | 4.20 |
EQIX | EQUINIX INC | Technology | Fixed Income | 123.18 | 0.00 | 14.95 | Jul 15, 2050 | 3.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 123.18 | 0.00 | 11.60 | Jun 01, 2044 | 4.87 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 123.18 | 0.00 | 11.84 | Sep 15, 2042 | 3.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 123.17 | 0.00 | 4.72 | Oct 15, 2030 | 4.25 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 123.17 | 0.00 | 4.71 | Apr 20, 2030 | 1.60 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 123.16 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 123.16 | 0.00 | 0.00 | nan | 0.00 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 123.14 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 123.12 | 0.00 | 2.47 | Jan 18, 2029 | 6.72 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.12 | 0.00 | 6.22 | Jul 01, 2052 | 3.50 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.12 | 0.00 | 5.91 | Dec 01, 2047 | 3.50 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.12 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 123.08 | 0.00 | 13.81 | May 25, 2051 | 3.95 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.03 | 0.00 | 2.35 | Dec 01, 2053 | 6.50 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.03 | 0.00 | 6.34 | Sep 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 123.02 | 0.00 | 4.94 | May 17, 2032 | 5.73 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 123.02 | 0.00 | 2.15 | Jul 12, 2027 | 3.36 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 123.00 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 122.98 | 0.00 | 12.37 | May 15, 2045 | 4.15 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 122.96 | 0.00 | 0.00 | nan | 0.00 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.95 | 0.00 | 4.00 | Jul 01, 2038 | 3.00 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.95 | 0.00 | 4.82 | Sep 20, 2048 | 4.50 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 122.94 | 0.00 | 1.56 | Nov 16, 2027 | 2.31 |
BSRR | SIERRA BANCORP | Financials | Equity | 122.93 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 122.90 | 0.00 | 5.63 | Jan 15, 2032 | 4.95 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 122.89 | 0.00 | 1.12 | Jun 15, 2026 | 3.95 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 122.88 | 0.00 | 10.09 | Jan 15, 2041 | 5.85 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 122.88 | 0.00 | 15.60 | Aug 15, 2051 | 2.90 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 122.88 | 0.00 | 11.51 | Nov 01, 2041 | 3.37 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 122.88 | 0.00 | 13.01 | Feb 15, 2045 | 3.44 |
T | AT&T INC | Communications | Fixed Income | 122.86 | 0.00 | 1.69 | Mar 01, 2027 | 4.25 |
OUST | OUSTER INC | Information Technology | Equity | 122.85 | 0.00 | 0.00 | nan | 0.00 |
SRDX | SURMODICS INC | Health Care | Equity | 122.78 | 0.00 | 0.00 | nan | 0.00 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 122.78 | 0.00 | 13.43 | Aug 15, 2051 | 4.16 |
AEP | OHIO POWER CO | Electric | Fixed Income | 122.78 | 0.00 | 13.36 | Apr 01, 2048 | 4.15 |
FNMA5581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.78 | 0.00 | 4.28 | Dec 01, 2039 | 3.50 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.78 | 0.00 | 5.88 | Sep 20, 2044 | 3.50 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 122.76 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 122.76 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 122.76 | 0.00 | 0.00 | nan | 0.00 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 122.76 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 122.76 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 122.73 | 0.00 | 3.46 | Mar 08, 2029 | 5.80 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 122.71 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 122.71 | 0.00 | 2.79 | May 18, 2029 | 4.89 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.69 | 0.00 | 2.57 | Nov 01, 2053 | 6.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 122.68 | 0.00 | 15.99 | Jun 19, 2064 | 4.88 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.60 | 0.00 | 6.06 | Jul 01, 2047 | 3.50 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.60 | 0.00 | 4.66 | Jul 01, 2052 | 5.00 |
FNFS9237 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.60 | 0.00 | 5.16 | May 01, 2049 | 4.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 122.57 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 122.57 | 0.00 | 10.68 | Nov 15, 2041 | 4.88 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 122.56 | 0.00 | 0.00 | nan | 0.00 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 122.56 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 122.56 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 122.56 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 122.55 | 0.00 | 1.81 | Feb 21, 2027 | 2.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 122.52 | 0.00 | 1.12 | Jun 15, 2026 | 3.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 122.50 | 0.00 | 3.56 | Apr 05, 2029 | 3.65 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.43 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 122.37 | 0.00 | 13.65 | Sep 15, 2047 | 3.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 122.37 | 0.00 | 10.77 | Apr 15, 2042 | 5.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 122.37 | 0.00 | 13.34 | Apr 12, 2047 | 4.25 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 122.36 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 122.36 | 0.00 | 0.00 | nan | 0.00 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.35 | 0.00 | 6.29 | Nov 01, 2050 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 122.32 | 0.00 | 5.27 | Feb 11, 2032 | 2.10 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 122.29 | 0.00 | 2.83 | Mar 25, 2028 | 2.26 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 122.27 | 0.00 | 12.71 | Feb 15, 2049 | 5.20 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 122.26 | 0.00 | 3.30 | May 01, 2035 | 3.50 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 122.22 | 0.00 | 0.00 | nan | 0.00 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 122.21 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 122.21 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 122.21 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 122.21 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 122.17 | 0.00 | 11.89 | Nov 15, 2044 | 4.50 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.17 | 0.00 | 7.02 | Dec 01, 2049 | 3.50 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.17 | 0.00 | 6.48 | Nov 01, 2050 | 2.50 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 122.16 | 0.00 | 5.88 | Aug 05, 2033 | 4.99 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 122.16 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 122.16 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 122.16 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 122.16 | 0.00 | 0.00 | nan | 0.00 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 122.15 | 0.00 | 0.00 | nan | 0.00 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 122.15 | 0.00 | 0.00 | nan | 0.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 122.15 | 0.00 | 0.00 | nan | 0.00 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 122.09 | 0.00 | 1.07 | Jan 01, 2028 | 2.00 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 122.08 | 0.00 | 0.00 | nan | 0.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 122.08 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 122.07 | 0.00 | 8.95 | May 15, 2038 | 6.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 122.07 | 0.00 | 12.96 | Jun 01, 2052 | 5.45 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 121.97 | 0.00 | 15.64 | Sep 15, 2050 | 2.65 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 121.97 | 0.00 | 13.38 | Jun 15, 2049 | 4.45 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 121.96 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 121.95 | 0.00 | 4.33 | Mar 14, 2030 | 4.88 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.91 | 0.00 | 5.88 | Sep 20, 2046 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 121.90 | 0.00 | 6.71 | Jun 01, 2034 | 6.55 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.83 | 0.00 | 4.35 | May 01, 2053 | 5.00 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 121.76 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 121.76 | 0.00 | 11.69 | Jun 27, 2044 | 4.88 |
FRSD4550 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.74 | 0.00 | 6.85 | Oct 01, 2053 | 2.50 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.74 | 0.00 | 5.59 | Jun 01, 2052 | 4.00 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 121.74 | 0.00 | 6.43 | Dec 20, 2045 | 3.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 121.72 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 121.72 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 121.69 | 0.00 | 4.21 | Feb 12, 2031 | 5.05 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 121.67 | 0.00 | 7.94 | Mar 15, 2035 | 4.38 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 121.66 | 0.00 | 0.00 | nan | 0.00 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.66 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 121.65 | 0.00 | 7.77 | Mar 15, 2035 | 4.55 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.57 | 0.00 | 4.38 | Jul 01, 2053 | 5.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 121.48 | 0.00 | 1.89 | Apr 01, 2027 | 4.55 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 121.46 | 0.00 | 14.29 | Apr 15, 2050 | 3.45 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.40 | 0.00 | 6.48 | Oct 01, 2050 | 2.50 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.40 | 0.00 | 3.12 | Feb 01, 2053 | 6.00 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.40 | 0.00 | 6.01 | Nov 01, 2049 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 121.39 | 0.00 | 6.74 | Mar 08, 2034 | 6.13 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 121.36 | 0.00 | 0.00 | nan | 0.00 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 121.36 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 121.36 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 121.36 | 0.00 | 12.23 | Jun 15, 2046 | 4.80 |
LIF | LIFE360 INC | Information Technology | Equity | 121.31 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 121.26 | 0.00 | 13.83 | May 01, 2049 | 3.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 121.26 | 0.00 | 14.47 | May 15, 2050 | 3.30 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 121.24 | 0.00 | 0.00 | nan | 0.00 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 121.23 | 0.00 | 3.59 | Mar 01, 2035 | 2.50 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 121.16 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 121.15 | 0.00 | 12.01 | Dec 15, 2045 | 5.30 |
FRQE6143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.05 | 0.00 | 4.41 | Jul 01, 2052 | 5.00 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 121.03 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 120.96 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 120.96 | 0.00 | 0.00 | nan | 0.00 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 120.95 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 120.95 | 0.00 | 1.59 | Dec 11, 2026 | 5.27 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 120.95 | 0.00 | 11.68 | Sep 15, 2043 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 120.95 | 0.00 | 7.59 | May 01, 2035 | 5.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 120.88 | 0.00 | 0.95 | Apr 06, 2026 | 5.40 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 120.85 | 0.00 | 13.64 | Jun 15, 2049 | 3.95 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 120.85 | 0.00 | 13.99 | May 15, 2052 | 4.60 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 120.85 | 0.00 | 13.22 | Sep 15, 2046 | 3.80 |
USB | US BANCORP | Banking | Fixed Income | 120.80 | 0.00 | 5.83 | Oct 21, 2033 | 5.85 |
4958 | T HASEGAWA LTD | Materials | Equity | 120.76 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 120.70 | 0.00 | 6.63 | Jan 07, 2034 | 6.10 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 120.69 | 0.00 | 3.01 | Aug 03, 2028 | 4.80 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 120.65 | 0.00 | 13.27 | Jun 15, 2047 | 3.80 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 120.62 | 0.00 | 6.43 | Feb 15, 2047 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 120.59 | 0.00 | 4.33 | Sep 01, 2030 | 6.63 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 120.46 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 120.45 | 0.00 | 3.66 | Apr 16, 2025 | 3.50 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 120.36 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 120.36 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 120.36 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 120.36 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 120.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.36 | 0.00 | 5.88 | Dec 20, 2045 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 120.35 | 0.00 | 1.57 | Nov 24, 2027 | 2.28 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 120.34 | 0.00 | 12.43 | Jun 01, 2045 | 4.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 120.33 | 0.00 | 2.77 | May 15, 2028 | 4.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 120.30 | 0.00 | 1.11 | Jun 15, 2026 | 3.20 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 120.27 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 120.24 | 0.00 | 13.19 | Mar 15, 2049 | 4.60 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 120.24 | 0.00 | 13.53 | Mar 21, 2049 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 120.24 | 0.00 | 7.60 | Apr 01, 2035 | 5.75 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 120.24 | 0.00 | 12.62 | Apr 01, 2045 | 3.90 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 120.16 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 120.14 | 0.00 | 3.48 | Mar 04, 2029 | 4.50 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 120.14 | 0.00 | 13.59 | Nov 01, 2048 | 3.97 |
FE | OHIO EDISON CO | Electric | Fixed Income | 120.14 | 0.00 | 8.53 | Oct 15, 2038 | 8.25 |
FNFS8843 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.02 | 0.00 | 3.40 | Jun 01, 2037 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 120.01 | 0.00 | 1.42 | Oct 20, 2027 | 6.62 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 119.94 | 0.00 | 13.77 | Nov 15, 2051 | 3.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 119.94 | 0.00 | 14.50 | Nov 01, 2051 | 3.48 |
NNN | NNN REIT INC | Reits | Fixed Income | 119.94 | 0.00 | 15.05 | Apr 15, 2052 | 3.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 119.93 | 0.00 | 4.28 | Apr 13, 2030 | 4.63 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 119.93 | 0.00 | 2.16 | Aug 09, 2028 | 5.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 119.84 | 0.00 | 14.30 | Jan 15, 2050 | 3.45 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 119.79 | 0.00 | 6.52 | Nov 15, 2033 | 6.04 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 119.79 | 0.00 | 4.74 | Jun 01, 2030 | 2.25 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 119.76 | 0.00 | 0.00 | nan | 0.00 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 119.76 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 119.73 | 0.00 | 9.97 | Nov 15, 2039 | 5.25 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 119.72 | 0.00 | 3.53 | Apr 25, 2030 | 5.53 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.70 | 0.00 | 6.67 | Apr 14, 2034 | 6.20 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 119.70 | 0.00 | 4.05 | Dec 01, 2029 | 4.65 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 119.63 | 0.00 | 8.12 | May 15, 2036 | 5.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 119.63 | 0.00 | 13.66 | Dec 01, 2054 | 5.55 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 119.63 | 0.00 | 18.27 | Apr 15, 2122 | 4.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 119.62 | 0.00 | 5.59 | Jul 20, 2032 | 2.31 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 119.62 | 0.00 | 7.45 | Nov 01, 2034 | 4.40 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 119.62 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 119.59 | 0.00 | 1.85 | Mar 24, 2028 | 4.17 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 119.57 | 0.00 | 2.45 | Nov 16, 2027 | 3.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 119.53 | 0.00 | 10.08 | Jul 15, 2040 | 5.40 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.50 | 0.00 | 6.09 | Jan 01, 2047 | 3.00 |
FNFM9781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.50 | 0.00 | 6.41 | Dec 01, 2051 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 119.43 | 0.00 | 5.81 | Oct 28, 2033 | 6.04 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 119.43 | 0.00 | 12.92 | May 15, 2046 | 3.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 119.43 | 0.00 | 9.50 | Feb 01, 2039 | 5.70 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 119.38 | 0.00 | 1.37 | Sep 15, 2027 | 5.93 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 119.36 | 0.00 | 6.67 | Jan 10, 2035 | 6.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 119.36 | 0.00 | 5.79 | Jan 10, 2034 | 6.69 |
248070 | SOLUM LTD | Information Technology | Equity | 119.36 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 119.36 | 0.00 | 0.00 | nan | 0.00 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.24 | 0.00 | 5.88 | Aug 20, 2047 | 3.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 119.23 | 0.00 | 11.54 | Mar 15, 2043 | 4.60 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 119.23 | 0.00 | 11.42 | Nov 01, 2043 | 4.80 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 119.23 | 0.00 | 12.93 | Sep 01, 2047 | 4.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 119.23 | 0.00 | 14.83 | Nov 12, 2049 | 3.44 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 119.23 | 0.00 | 14.20 | Jul 14, 2051 | 4.10 |
AAPL | APPLE INC | Technology | Fixed Income | 119.18 | 0.00 | 2.41 | Nov 13, 2027 | 3.00 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 119.16 | 0.00 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.16 | 0.00 | 6.98 | Nov 01, 2050 | 2.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 119.15 | 0.00 | 3.88 | Oct 15, 2030 | 5.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 119.13 | 0.00 | 7.69 | Jun 15, 2035 | 4.95 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 119.13 | 0.00 | 13.96 | Jan 15, 2054 | 5.25 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 119.13 | 0.00 | 16.14 | Aug 15, 2061 | 3.38 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 119.12 | 0.00 | 3.61 | Apr 13, 2029 | 3.45 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.07 | 0.00 | 6.17 | Jun 01, 2051 | 3.00 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.07 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 119.03 | 0.00 | 13.73 | Apr 01, 2049 | 4.13 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 119.03 | 0.00 | 10.11 | Apr 15, 2041 | 5.64 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 119.03 | 0.00 | 13.18 | Jun 01, 2048 | 4.13 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 118.98 | 0.00 | 4.69 | Jan 15, 2031 | 5.75 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 118.96 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 118.96 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 118.96 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 118.96 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 118.96 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 118.94 | 0.00 | 2.25 | Nov 04, 2027 | 7.35 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 118.92 | 0.00 | 5.11 | Sep 01, 2030 | 1.30 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 118.92 | 0.00 | 11.22 | Apr 01, 2044 | 5.60 |
YORW | YORK WATER | Utilities | Equity | 118.91 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 118.91 | 0.00 | 2.36 | Nov 17, 2027 | 5.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 118.85 | 0.00 | 7.45 | May 13, 2036 | 5.42 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 118.84 | 0.00 | 2.27 | Nov 02, 2028 | 7.38 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 118.82 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 118.82 | 0.00 | 8.53 | Mar 01, 2037 | 6.15 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 118.82 | 0.00 | 15.56 | Jun 01, 2050 | 2.65 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.73 | 0.00 | 6.97 | Mar 01, 2052 | 2.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 118.72 | 0.00 | 8.32 | Dec 15, 2036 | 5.95 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 118.72 | 0.00 | 14.24 | Feb 15, 2048 | 3.39 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 118.70 | 0.00 | 0.00 | nan | 0.00 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.64 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.64 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.64 | 0.00 | 5.87 | Sep 01, 2049 | 4.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 118.63 | 0.00 | 0.00 | nan | 0.00 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 118.63 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 118.62 | 0.00 | 4.76 | May 11, 2030 | 1.65 |
COP | COP CASH | Cash and/or Derivatives | Cash | 118.57 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 118.57 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 118.57 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 118.57 | 0.00 | 0.00 | nan | 0.00 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.55 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 118.42 | 0.00 | 11.67 | Aug 15, 2043 | 4.60 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 118.36 | 0.00 | 2.41 | Dec 01, 2027 | 3.65 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 118.36 | 0.00 | 3.43 | Apr 15, 2029 | 5.25 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 118.32 | 0.00 | 12.13 | Jul 01, 2044 | 4.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 118.32 | 0.00 | 10.82 | Nov 01, 2041 | 4.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 118.29 | 0.00 | 1.55 | Nov 23, 2031 | 4.32 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 118.22 | 0.00 | 5.46 | Mar 11, 2031 | 2.15 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 118.21 | 0.00 | 1.85 | Mar 13, 2027 | 4.63 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 118.21 | 0.00 | 2.48 | Jan 09, 2029 | 6.30 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.21 | 0.00 | 5.71 | Sep 20, 2054 | 4.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 118.17 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 118.17 | 0.00 | 0.00 | nan | 0.00 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 118.17 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 118.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.12 | 0.00 | 4.64 | Aug 01, 2053 | 5.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 118.11 | 0.00 | 15.55 | Apr 27, 2050 | 2.55 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 118.03 | 0.00 | 6.43 | Jun 01, 2033 | 5.20 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 118.01 | 0.00 | 6.11 | Feb 04, 2032 | 2.45 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 118.00 | 0.00 | 0.00 | nan | 0.00 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 117.97 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 117.97 | 0.00 | 2.69 | Apr 20, 2028 | 4.35 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 117.97 | 0.00 | 1.53 | Mar 15, 2027 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 117.95 | 0.00 | 2.69 | May 12, 2028 | 6.80 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 117.93 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 117.93 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 117.91 | 0.00 | 11.90 | Jan 01, 2043 | 3.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 117.91 | 0.00 | 12.08 | Apr 22, 2044 | 4.30 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 117.86 | 0.00 | 0.00 | nan | 0.00 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 117.86 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 117.84 | 0.00 | 6.09 | Jan 28, 2032 | 2.48 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 117.82 | 0.00 | 7.05 | Mar 26, 2034 | 5.30 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 117.81 | 0.00 | 7.96 | Jul 01, 2036 | 6.50 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 117.79 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 117.79 | 0.00 | 2.82 | Sep 01, 2028 | 5.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 117.79 | 0.00 | 2.35 | Oct 01, 2027 | 4.25 |
PENTA | PENTAMASTER CORPORATION | Industrials | Equity | 117.77 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 117.71 | 0.00 | 4.49 | Apr 01, 2030 | 3.40 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 117.71 | 0.00 | 16.65 | Aug 06, 2050 | 2.13 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 117.71 | 0.00 | 7.55 | Oct 15, 2035 | 6.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 117.71 | 0.00 | 11.01 | Jan 15, 2043 | 4.95 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.69 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.69 | 0.00 | 1.96 | Feb 01, 2035 | 2.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 117.62 | 0.00 | 5.75 | May 15, 2032 | 5.13 |
FRSD6568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.61 | 0.00 | 2.95 | Oct 01, 2054 | 6.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 117.61 | 0.00 | 13.88 | May 15, 2055 | 5.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 117.60 | 0.00 | 6.35 | Feb 06, 2033 | 4.90 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 117.58 | 0.00 | 6.56 | Jul 31, 2033 | 5.40 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 117.57 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 117.57 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 117.55 | 0.00 | 2.61 | Feb 15, 2028 | 4.88 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 117.53 | 0.00 | 1.79 | Apr 15, 2027 | 6.45 |
FRSD2599 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.52 | 0.00 | 7.09 | Aug 01, 2052 | 2.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 117.50 | 0.00 | 14.57 | Jun 01, 2050 | 3.30 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.50 | 0.00 | 10.41 | Oct 23, 2043 | 6.63 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 117.50 | 0.00 | 15.58 | May 01, 2065 | 5.80 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 117.50 | 0.00 | 9.70 | Mar 30, 2040 | 6.63 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 117.48 | 0.00 | 1.62 | Jan 05, 2028 | 5.46 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 117.45 | 0.00 | 6.78 | Sep 11, 2033 | 4.89 |
MCS | THE MARCUS CORP | Communication | Equity | 117.44 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 117.40 | 0.00 | 8.48 | Oct 09, 2037 | 6.30 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 117.40 | 0.00 | 11.32 | Apr 22, 2044 | 4.95 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 117.40 | 0.00 | 14.83 | Jun 27, 2050 | 3.02 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 117.37 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 117.36 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 117.35 | 0.00 | 6.65 | May 14, 2035 | 5.91 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.35 | 0.00 | 5.91 | Jun 20, 2050 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 117.33 | 0.00 | 6.65 | Jan 22, 2035 | 5.68 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 117.30 | 0.00 | 7.48 | Apr 15, 2036 | 7.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 117.21 | 0.00 | 4.03 | Sep 27, 2029 | 4.20 |
CRM | SALESFORCE INC | Technology | Fixed Income | 117.21 | 0.00 | 2.70 | Apr 11, 2028 | 3.70 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 117.20 | 0.00 | 12.80 | Oct 01, 2045 | 4.15 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 117.20 | 0.00 | 9.97 | Mar 15, 2040 | 5.79 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.18 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 117.17 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 117.17 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 117.16 | 0.00 | 0.75 | Jun 30, 2026 | 5.88 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.09 | 0.00 | 7.70 | May 01, 2050 | 2.50 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 117.08 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 117.00 | 0.00 | 12.52 | Mar 15, 2046 | 4.55 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 117.00 | 0.00 | 15.76 | Sep 15, 2051 | 2.88 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 117.00 | 0.00 | 13.21 | Jan 16, 2064 | 6.14 |
NXPI | NXP BV | Technology | Fixed Income | 117.00 | 0.00 | 14.85 | Nov 30, 2051 | 3.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 117.00 | 0.00 | 8.16 | Aug 01, 2036 | 6.10 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 117.00 | 0.00 | 14.55 | Oct 15, 2050 | 3.25 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 116.99 | 0.00 | 5.81 | Apr 01, 2032 | 5.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 116.93 | 0.00 | 7.43 | Mar 01, 2035 | 5.75 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 116.92 | 0.00 | 6.78 | Sep 01, 2046 | 3.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 116.90 | 0.00 | 11.15 | Sep 30, 2043 | 5.70 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 116.87 | 0.00 | 0.00 | nan | 0.00 |
FRQD7222 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.83 | 0.00 | 6.05 | Feb 01, 2052 | 2.50 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.83 | 0.00 | 5.73 | Nov 01, 2047 | 4.00 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 116.80 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 116.79 | 0.00 | 12.00 | Apr 01, 2043 | 4.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 116.79 | 0.00 | 13.20 | Oct 01, 2047 | 3.74 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 116.77 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 116.77 | 0.00 | 0.00 | nan | 0.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 116.73 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 116.73 | 0.00 | 6.57 | Apr 15, 2033 | 4.10 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 116.69 | 0.00 | 13.48 | Oct 07, 2051 | 4.13 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 116.69 | 0.00 | 11.33 | Jun 30, 2043 | 4.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 116.69 | 0.00 | 16.07 | Sep 15, 2051 | 2.70 |
HUM | HUMANA INC | Insurance | Fixed Income | 116.69 | 0.00 | 4.96 | Apr 15, 2031 | 5.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 116.67 | 0.00 | 4.61 | May 13, 2030 | 2.70 |
AAPL | APPLE INC | Technology | Fixed Income | 116.61 | 0.00 | 2.82 | May 10, 2028 | 4.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 116.59 | 0.00 | 12.98 | Mar 01, 2045 | 3.70 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 116.59 | 0.00 | 13.40 | Apr 15, 2053 | 5.50 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 116.59 | 0.00 | 0.00 | nan | 0.00 |
018290 | VT LTD | Consumer Staples | Equity | 116.57 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 116.49 | 0.00 | 10.24 | Nov 01, 2041 | 5.45 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.49 | 0.00 | 4.31 | Oct 01, 2037 | 2.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 116.46 | 0.00 | 4.12 | Oct 01, 2029 | 2.85 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 116.40 | 0.00 | 6.45 | Aug 01, 2045 | 3.50 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.40 | 0.00 | 5.58 | Feb 01, 2052 | 3.50 |
9603 | HIS LTD | Consumer Discretionary | Equity | 116.39 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 116.39 | 0.00 | 7.80 | Nov 15, 2035 | 5.75 |
2158 | YIDU TECH INC | Health Care | Equity | 116.37 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 116.29 | 0.00 | 16.19 | Aug 01, 2118 | 5.10 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 116.29 | 0.00 | 9.54 | Nov 01, 2039 | 5.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 116.25 | 0.00 | 1.91 | May 10, 2028 | 4.93 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.23 | 0.00 | 5.18 | Apr 01, 2053 | 4.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 116.19 | 0.00 | 9.23 | Feb 01, 2039 | 6.40 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 116.17 | 0.00 | 0.00 | nan | 0.00 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 116.17 | 0.00 | 0.00 | nan | 0.00 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 116.17 | 0.00 | 0.00 | nan | 0.00 |
067160 | SOOP LTD | Communication | Equity | 116.17 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 116.17 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 116.17 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 116.16 | 0.00 | 6.15 | Apr 15, 2032 | 2.70 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 116.14 | 0.00 | 5.61 | Mar 15, 2032 | 6.75 |
FRSD0618 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.14 | 0.00 | 6.57 | Feb 01, 2051 | 3.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 116.09 | 0.00 | 18.28 | Nov 01, 2111 | 4.70 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 116.09 | 0.00 | 8.71 | Aug 15, 2038 | 7.50 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.06 | 0.00 | 4.82 | Jul 20, 2041 | 4.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 116.04 | 0.00 | 7.07 | Feb 09, 2034 | 4.70 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 116.03 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 115.97 | 0.00 | 0.00 | nan | 0.00 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.97 | 0.00 | 5.77 | Oct 01, 2046 | 3.50 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 115.96 | 0.00 | 3.11 | Sep 11, 2028 | 5.65 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 115.91 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 115.91 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 115.88 | 0.00 | 11.23 | May 15, 2044 | 5.10 |
INTNED | ING GROEP NV | Banking | Fixed Income | 115.80 | 0.00 | 3.52 | Mar 19, 2030 | 5.34 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 115.80 | 0.00 | 6.11 | Jun 01, 2048 | 3.50 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 115.78 | 0.00 | 13.86 | Apr 01, 2054 | 5.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 115.78 | 0.00 | 12.33 | May 15, 2045 | 4.20 |
2208 | CSBC CORP | Industrials | Equity | 115.77 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 115.77 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 115.72 | 0.00 | 4.85 | Nov 13, 2030 | 4.00 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.71 | 0.00 | 5.39 | Sep 20, 2045 | 4.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.71 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 115.68 | 0.00 | 10.10 | Mar 01, 2040 | 5.50 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 115.68 | 0.00 | 0.00 | nan | 0.00 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.63 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 115.61 | 0.00 | 7.45 | Sep 15, 2034 | 4.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 115.59 | 0.00 | 5.48 | Nov 15, 2031 | 4.85 |
META | META PLATFORMS INC | Communications | Fixed Income | 115.59 | 0.00 | 2.80 | May 15, 2028 | 4.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 115.58 | 0.00 | 10.78 | Jun 01, 2042 | 5.30 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 115.58 | 0.00 | 12.84 | Jan 26, 2045 | 3.70 |
NY1 | NINETY ONE LTD | Financials | Equity | 115.57 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 115.57 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 115.51 | 0.00 | 2.12 | Jul 14, 2028 | 4.97 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 115.48 | 0.00 | 11.44 | Jan 31, 2043 | 4.30 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 115.48 | 0.00 | 8.81 | Dec 15, 2038 | 7.90 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 115.48 | 0.00 | 14.16 | Aug 15, 2054 | 4.85 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 115.46 | 0.00 | 2.86 | Apr 03, 2028 | 1.59 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.45 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 115.42 | 0.00 | 0.00 | nan | 0.00 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 115.37 | 0.00 | 0.00 | nan | 0.00 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 115.33 | 0.00 | 0.00 | nan | 0.00 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 115.28 | 0.00 | 2.29 | Feb 01, 2032 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 115.28 | 0.00 | 1.42 | Feb 01, 2028 | 4.75 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 115.27 | 0.00 | 15.41 | Mar 09, 2052 | 3.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 115.27 | 0.00 | 13.10 | Jun 15, 2046 | 3.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 115.27 | 0.00 | 12.08 | May 01, 2043 | 3.63 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 115.27 | 0.00 | 8.60 | Jul 01, 2037 | 6.20 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 115.21 | 0.00 | 6.90 | Feb 15, 2033 | 2.60 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.19 | 0.00 | 4.82 | Nov 20, 2045 | 4.50 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.19 | 0.00 | 4.68 | Nov 20, 2052 | 4.50 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.19 | 0.00 | 3.73 | Nov 20, 2053 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 115.17 | 0.00 | 11.34 | Mar 15, 2042 | 4.05 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 115.17 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 115.17 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 115.17 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 115.17 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 115.15 | 0.00 | 2.49 | Jan 18, 2029 | 6.21 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 115.13 | 0.00 | 6.70 | Mar 01, 2035 | 5.78 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.11 | 0.00 | 6.43 | Jun 20, 2047 | 3.00 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 115.11 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 115.11 | 0.00 | 7.05 | Feb 26, 2034 | 5.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 115.10 | 0.00 | 3.11 | Nov 01, 2028 | 4.85 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 115.08 | 0.00 | 6.51 | Jan 11, 2035 | 6.10 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 115.07 | 0.00 | 8.02 | Sep 15, 2035 | 5.30 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 115.07 | 0.00 | 13.67 | Jul 01, 2050 | 4.15 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 115.07 | 0.00 | 11.25 | Nov 23, 2043 | 5.65 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.02 | 0.00 | 5.96 | Aug 01, 2052 | 3.50 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.02 | 0.00 | 5.67 | Mar 01, 2049 | 4.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 114.97 | 0.00 | 0.00 | nan | 0.00 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.94 | 0.00 | 6.70 | May 01, 2051 | 2.50 |
TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary | Equity | 114.94 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 114.89 | 0.00 | 1.76 | Mar 05, 2027 | 5.80 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 114.87 | 0.00 | 14.66 | Sep 15, 2049 | 3.20 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 114.87 | 0.00 | 8.21 | Oct 15, 2036 | 5.95 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 114.87 | 0.00 | 12.69 | May 01, 2046 | 4.05 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 114.87 | 0.00 | 5.39 | Apr 01, 2031 | 2.80 |
FRSD8385 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.85 | 0.00 | 1.97 | Dec 01, 2053 | 6.50 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 114.83 | 0.00 | 5.42 | Feb 10, 2031 | 1.80 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 114.77 | 0.00 | 13.93 | Feb 14, 2059 | 6.20 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 114.77 | 0.00 | 10.80 | Nov 01, 2043 | 6.15 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 114.77 | 0.00 | 13.15 | Jun 15, 2048 | 4.30 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 114.77 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 114.77 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 114.77 | 0.00 | 0.00 | nan | 0.00 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.76 | 0.00 | 5.06 | Sep 01, 2050 | 4.50 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 114.76 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 114.76 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 114.68 | 0.00 | 5.49 | Feb 15, 2031 | 1.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 114.67 | 0.00 | 12.76 | Nov 15, 2046 | 4.30 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 114.67 | 0.00 | 11.89 | Aug 15, 2041 | 2.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 114.63 | 0.00 | 1.25 | Jul 28, 2026 | 3.75 |
PACS | PACS GROUP INC | Health Care | Equity | 114.62 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 114.60 | 0.00 | 1.47 | Oct 15, 2026 | 2.35 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 114.57 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 114.57 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 114.57 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 114.52 | 0.00 | 2.04 | Jun 08, 2027 | 4.11 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 114.46 | 0.00 | 15.52 | Oct 01, 2050 | 2.75 |
2337 | ICHIGO INC | Real Estate | Equity | 114.45 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 114.39 | 0.00 | 5.88 | Feb 10, 2034 | 7.08 |
INTNED | ING GROEP NV | Banking | Fixed Income | 114.39 | 0.00 | 6.78 | Mar 19, 2035 | 5.55 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 114.37 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 114.37 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 114.36 | 0.00 | 13.06 | Nov 15, 2046 | 3.97 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 114.36 | 0.00 | 13.46 | Aug 15, 2047 | 3.70 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 114.36 | 0.00 | 11.13 | Aug 15, 2041 | 4.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 114.36 | 0.00 | 5.93 | May 15, 2032 | 4.20 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 114.36 | 0.00 | 1.81 | Feb 24, 2028 | 2.95 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 114.34 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 114.26 | 0.00 | 12.65 | Apr 01, 2052 | 5.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 114.26 | 0.00 | 12.82 | Mar 01, 2045 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 114.20 | 0.00 | 6.47 | Apr 15, 2033 | 4.50 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 114.17 | 0.00 | 0.00 | nan | 0.00 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.16 | 0.00 | 4.58 | Aug 01, 2052 | 5.00 |
NXPI | NXP BV | Technology | Fixed Income | 114.16 | 0.00 | 11.98 | Feb 15, 2042 | 3.13 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 114.15 | 0.00 | 2.82 | May 21, 2028 | 5.45 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.07 | 0.00 | 3.61 | Oct 01, 2053 | 5.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 114.06 | 0.00 | 13.17 | Mar 15, 2048 | 4.50 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 114.06 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 114.03 | 0.00 | 5.36 | Oct 21, 2032 | 4.81 |
AVGO | BROADCOM INC | Technology | Fixed Income | 114.00 | 0.00 | 4.31 | Feb 15, 2030 | 4.35 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 113.99 | 0.00 | 0.00 | nan | 0.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 113.97 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 113.96 | 0.00 | 12.84 | Apr 15, 2049 | 4.88 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 113.95 | 0.00 | 1.27 | Aug 07, 2027 | 5.99 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 113.92 | 0.00 | 0.00 | nan | 0.00 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 113.92 | 0.00 | 0.00 | nan | 0.00 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 113.92 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 113.89 | 0.00 | 2.07 | Jul 15, 2027 | 3.90 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 113.87 | 0.00 | 3.72 | Jun 20, 2030 | 5.09 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 113.86 | 0.00 | 6.18 | Jan 24, 2034 | 5.07 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 113.85 | 0.00 | 17.04 | Apr 01, 2060 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 113.85 | 0.00 | 12.24 | Jan 12, 2041 | 2.30 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.82 | 0.00 | 6.28 | Mar 01, 2052 | 3.50 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.82 | 0.00 | 5.88 | Nov 20, 2046 | 3.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 113.79 | 0.00 | 6.28 | Jun 30, 2033 | 5.95 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 113.78 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 113.77 | 0.00 | 5.87 | Apr 05, 2032 | 3.90 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 113.77 | 0.00 | 0.00 | nan | 0.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 113.77 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 113.75 | 0.00 | 8.87 | Oct 01, 2038 | 7.60 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 113.74 | 0.00 | 3.30 | Jan 07, 2029 | 5.80 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 113.71 | 0.00 | 4.47 | Sep 15, 2030 | 8.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 113.65 | 0.00 | 12.80 | Mar 15, 2048 | 4.20 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.64 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 113.58 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 113.55 | 0.00 | 11.83 | Apr 16, 2043 | 4.02 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 113.55 | 0.00 | 15.75 | Oct 01, 2050 | 2.72 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 113.52 | 0.00 | 7.27 | Jan 30, 2036 | 6.18 |
KODK | EASTMAN KODAK | Information Technology | Equity | 113.50 | 0.00 | 0.00 | nan | 0.00 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 113.50 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 113.50 | 0.00 | 3.36 | Jan 24, 2030 | 5.43 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.47 | 0.00 | 6.43 | Sep 20, 2047 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 113.47 | 0.00 | 3.61 | Mar 07, 2029 | 3.74 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 113.40 | 0.00 | 3.89 | Sep 10, 2030 | 4.94 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 113.38 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 113.35 | 0.00 | 13.84 | Mar 15, 2053 | 5.50 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.30 | 0.00 | 6.06 | Dec 01, 2049 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 113.28 | 0.00 | 6.33 | Aug 08, 2032 | 3.35 |
C | CITIGROUP INC | Banking | Fixed Income | 113.27 | 0.00 | 1.96 | May 24, 2028 | 4.66 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 113.25 | 0.00 | 11.79 | Dec 01, 2042 | 3.85 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 113.25 | 0.00 | 12.40 | Apr 26, 2047 | 4.75 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.21 | 0.00 | 3.44 | Nov 01, 2034 | 2.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 113.18 | 0.00 | 6.70 | Sep 08, 2033 | 5.25 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 113.18 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 113.18 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 113.18 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 113.14 | 0.00 | 7.79 | Aug 15, 2035 | 5.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 113.14 | 0.00 | 16.33 | Oct 15, 2050 | 2.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 113.14 | 0.00 | 11.94 | Sep 01, 2042 | 3.65 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 113.11 | 0.00 | 7.26 | Nov 20, 2035 | 5.62 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 113.07 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 113.06 | 0.00 | 2.59 | Jan 15, 2028 | 2.90 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 113.04 | 0.00 | 13.88 | Sep 15, 2052 | 5.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 113.04 | 0.00 | 10.36 | Nov 15, 2040 | 5.05 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 113.04 | 0.00 | 15.92 | Nov 15, 2050 | 2.50 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 113.00 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 113.00 | 0.00 | 1.67 | Jan 14, 2028 | 4.95 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 112.98 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 112.94 | 0.00 | 11.65 | Mar 15, 2044 | 4.75 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 112.94 | 0.00 | 13.67 | Apr 01, 2049 | 4.32 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 112.85 | 0.00 | 2.57 | Jan 26, 2029 | 4.87 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 112.84 | 0.00 | 8.66 | Jun 15, 2037 | 5.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 112.84 | 0.00 | 13.70 | Sep 15, 2047 | 3.70 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.78 | 0.00 | 6.43 | Jul 01, 2049 | 2.50 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 112.78 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 112.78 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 112.76 | 0.00 | 6.99 | Jul 23, 2035 | 5.40 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 112.74 | 0.00 | 14.54 | Nov 01, 2049 | 3.30 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 112.74 | 0.00 | 15.94 | Jul 01, 2055 | 3.38 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 112.74 | 0.00 | 12.21 | Jun 15, 2044 | 4.13 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 112.74 | 0.00 | 4.38 | Apr 01, 2030 | 4.85 |
EGY | VAALCO ENERGY INC | Energy | Equity | 112.72 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 112.64 | 0.00 | 8.74 | Jun 01, 2038 | 6.90 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 112.64 | 0.00 | 3.03 | Aug 08, 2028 | 5.59 |
ITIC | INVESTORS TITLE | Financials | Equity | 112.58 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 112.56 | 0.00 | 3.45 | Mar 04, 2030 | 5.55 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 112.54 | 0.00 | 15.06 | Jun 15, 2052 | 3.35 |
7943 | NICHIHA CORP | Industrials | Equity | 112.51 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 112.48 | 0.00 | 2.85 | Jun 23, 2028 | 5.80 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.44 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.44 | 0.00 | 5.88 | Dec 20, 2049 | 3.50 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 112.38 | 0.00 | 0.00 | nan | 0.00 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 112.38 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 112.33 | 0.00 | 12.01 | Jun 01, 2045 | 4.45 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 112.33 | 0.00 | 8.87 | Mar 15, 2038 | 6.60 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 112.33 | 0.00 | 11.86 | Dec 15, 2042 | 3.80 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 112.31 | 0.00 | 4.52 | Mar 01, 2031 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 112.23 | 0.00 | 14.68 | Aug 01, 2049 | 3.20 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 112.22 | 0.00 | 1.46 | Sep 30, 2026 | 1.50 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.18 | 0.00 | 4.45 | May 01, 2053 | 5.00 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.18 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.18 | 0.00 | 6.92 | Jul 01, 2052 | 4.00 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.18 | 0.00 | 6.36 | Oct 01, 2049 | 3.00 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 112.18 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 112.18 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 112.18 | 0.00 | 0.00 | nan | 0.00 |
FNDB6878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.09 | 0.00 | 2.53 | Jun 01, 2054 | 6.00 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.09 | 0.00 | 5.73 | Apr 01, 2048 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 112.09 | 0.00 | 2.98 | Jul 27, 2029 | 5.28 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 112.09 | 0.00 | 4.13 | Dec 17, 2029 | 4.78 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 112.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.01 | 0.00 | 5.88 | Apr 20, 2048 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 112.01 | 0.00 | 2.10 | Jun 10, 2027 | 1.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 111.93 | 0.00 | 4.26 | Feb 12, 2030 | 4.75 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.92 | 0.00 | 7.07 | Oct 01, 2051 | 2.50 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 111.84 | 0.00 | 4.48 | May 15, 2030 | 3.75 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.83 | 0.00 | 5.39 | Jul 20, 2050 | 4.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 111.78 | 0.00 | 6.27 | Jun 12, 2033 | 6.13 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 111.78 | 0.00 | 0.00 | nan | 0.00 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 111.78 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 111.78 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 111.78 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 111.73 | 0.00 | 14.58 | Sep 15, 2051 | 3.60 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 111.73 | 0.00 | 9.34 | Apr 15, 2039 | 6.13 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 111.73 | 0.00 | 15.22 | Jul 01, 2057 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 111.68 | 0.00 | 5.86 | Jul 20, 2033 | 5.13 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 111.62 | 0.00 | 16.00 | Jun 01, 2050 | 2.42 |
005850 | SL CORP | Consumer Discretionary | Equity | 111.58 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 111.58 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 111.57 | 0.00 | 1.36 | Sep 01, 2026 | 2.65 |
7966 | LINTEC CORP | Materials | Equity | 111.54 | 0.00 | 0.00 | nan | 0.00 |
GTN | GRAY MEDIA INC | Communication | Equity | 111.53 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 111.52 | 0.00 | 15.22 | Mar 01, 2050 | 2.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 111.52 | 0.00 | 12.64 | Oct 15, 2048 | 4.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 111.52 | 0.00 | 15.42 | Mar 01, 2051 | 3.00 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.49 | 0.00 | 3.56 | Nov 01, 2037 | 4.00 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.49 | 0.00 | 5.74 | Oct 01, 2051 | 4.00 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.49 | 0.00 | 5.88 | Apr 20, 2043 | 3.50 |
FOXA | FOX CORP | Communications | Fixed Income | 111.44 | 0.00 | 6.35 | Oct 13, 2033 | 6.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 111.42 | 0.00 | 12.75 | Apr 15, 2049 | 4.85 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 111.40 | 0.00 | 5.16 | Oct 01, 2048 | 4.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.40 | 0.00 | 3.83 | Feb 01, 2036 | 2.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 111.38 | 0.00 | 2.00 | Jun 15, 2027 | 3.75 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 111.36 | 0.00 | 1.52 | Dec 08, 2026 | 4.35 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 111.32 | 0.00 | 15.81 | Sep 01, 2051 | 2.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 111.23 | 0.00 | 1.97 | May 28, 2027 | 4.95 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 111.23 | 0.00 | 5.47 | May 23, 2042 | 5.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 111.21 | 0.00 | 7.22 | Mar 15, 2055 | 6.38 |
GND | GRINDROD LTD | Industrials | Equity | 111.18 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 111.18 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 111.18 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 111.15 | 0.00 | 2.10 | Jul 15, 2028 | 5.37 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 111.09 | 0.00 | 3.52 | May 03, 2029 | 5.11 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 111.06 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 111.02 | 0.00 | 11.60 | Sep 15, 2042 | 4.05 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 111.02 | 0.00 | 15.61 | Jan 01, 2052 | 2.86 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 110.99 | 0.00 | 3.71 | Jun 26, 2029 | 5.13 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 110.98 | 0.00 | 0.00 | nan | 0.00 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.97 | 0.00 | 6.50 | Jun 01, 2051 | 2.50 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.97 | 0.00 | 6.56 | Nov 01, 2050 | 2.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 110.96 | 0.00 | 6.15 | Oct 19, 2034 | 7.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 110.95 | 0.00 | 5.75 | Mar 01, 2032 | 5.00 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 110.91 | 0.00 | 5.93 | Dec 01, 2040 | 5.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 110.91 | 0.00 | 15.02 | Nov 03, 2055 | 4.75 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.89 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 110.87 | 0.00 | 6.01 | Apr 01, 2032 | 3.75 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 110.81 | 0.00 | 13.83 | Jun 15, 2049 | 3.75 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 110.81 | 0.00 | 12.10 | Oct 01, 2044 | 4.90 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 110.78 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 110.78 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 110.74 | 0.00 | 6.16 | Jan 26, 2034 | 5.12 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.71 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 110.71 | 0.00 | 8.03 | Nov 03, 2036 | 6.45 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 110.65 | 0.00 | 1.41 | Sep 14, 2027 | 1.72 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.63 | 0.00 | 5.39 | Jan 20, 2047 | 4.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 110.62 | 0.00 | 2.28 | Sep 19, 2027 | 3.28 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 110.61 | 0.00 | 8.69 | Dec 01, 2037 | 6.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 110.60 | 0.00 | 5.25 | Jul 15, 2031 | 5.44 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 110.58 | 0.00 | 0.00 | nan | 0.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 110.58 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 110.58 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 110.58 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 110.51 | 0.00 | 13.96 | Feb 15, 2050 | 3.95 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 110.51 | 0.00 | 11.25 | Jul 15, 2043 | 5.25 |
CRMD | CORMEDIX INC | Health Care | Equity | 110.47 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 110.41 | 0.00 | 10.03 | Sep 30, 2040 | 6.25 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 110.41 | 0.00 | 13.31 | Aug 15, 2046 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 110.41 | 0.00 | 10.64 | Jul 01, 2042 | 4.85 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 110.40 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 110.38 | 0.00 | 5.99 | Jan 12, 2032 | 2.88 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 110.28 | 0.00 | 1.25 | Dec 31, 2079 | 4.00 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.28 | 0.00 | 6.72 | Aug 01, 2051 | 2.50 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.28 | 0.00 | 4.94 | May 20, 2054 | 4.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 110.26 | 0.00 | 1.41 | Sep 20, 2026 | 2.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 110.20 | 0.00 | 15.87 | Jul 16, 2050 | 2.45 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 110.20 | 0.00 | 8.41 | Jul 01, 2037 | 6.75 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 110.20 | 0.00 | 12.59 | Nov 01, 2046 | 4.38 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 110.18 | 0.00 | 0.94 | Apr 15, 2026 | 3.60 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 110.18 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 110.18 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 110.18 | 0.00 | 0.00 | nan | 0.00 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.11 | 0.00 | 6.13 | Dec 01, 2047 | 3.00 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.11 | 0.00 | 4.11 | Apr 01, 2036 | 2.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 110.10 | 0.00 | 14.46 | Mar 15, 2051 | 3.63 |
CFP | CANFOR CORP | Materials | Equity | 110.09 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 110.05 | 0.00 | 2.77 | May 23, 2028 | 5.70 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 110.02 | 0.00 | 2.69 | Mar 15, 2028 | 4.65 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 110.00 | 0.00 | 13.82 | Sep 15, 2049 | 4.05 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 109.90 | 0.00 | 13.12 | Jun 01, 2046 | 3.70 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 109.88 | 0.00 | 5.60 | Oct 14, 2032 | 7.50 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.85 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 109.85 | 0.00 | 7.72 | Mar 15, 2035 | 4.95 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 109.84 | 0.00 | 0.00 | nan | 0.00 |
9940 | SINYI REALTY INC | Real Estate | Equity | 109.78 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 109.78 | 0.00 | 0.00 | nan | 0.00 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.77 | 0.00 | 5.73 | Jun 01, 2047 | 4.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 109.77 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 109.75 | 0.00 | 4.60 | May 15, 2030 | 2.85 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.68 | 0.00 | 6.30 | Jun 01, 2052 | 3.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 109.60 | 0.00 | 14.75 | Nov 15, 2049 | 3.13 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 109.60 | 0.00 | 13.70 | Dec 15, 2049 | 4.05 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.59 | 0.00 | 3.51 | Oct 01, 2054 | 5.50 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.59 | 0.00 | 5.83 | Apr 20, 2052 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 109.58 | 0.00 | 2.76 | Mar 22, 2028 | 4.38 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 109.56 | 0.00 | 6.09 | Feb 01, 2032 | 2.54 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 109.50 | 0.00 | 4.17 | Jan 15, 2030 | 4.70 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 109.50 | 0.00 | 11.90 | Oct 01, 2042 | 3.80 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 109.45 | 0.00 | 4.45 | Apr 01, 2030 | 3.75 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.42 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNMA5556 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.42 | 0.00 | 3.82 | Dec 01, 2039 | 4.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 109.39 | 0.00 | 8.82 | Sep 15, 2038 | 7.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 109.39 | 0.00 | 15.45 | Sep 15, 2051 | 2.95 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 109.35 | 0.00 | 6.70 | Mar 05, 2034 | 6.45 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.34 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
DNBNO | DNB BANK ASA (FXD-FRN) MTN 144A | Banking | Fixed Income | 109.32 | 0.00 | 3.98 | Nov 05, 2030 | 4.85 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.29 | 0.00 | 12.53 | Sep 15, 2048 | 5.65 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 109.19 | 0.00 | 3.08 | Nov 07, 2028 | 6.80 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 109.19 | 0.00 | 11.55 | Nov 28, 2042 | 4.12 |
USB | US BANCORP MTN | Banking | Fixed Income | 109.13 | 0.00 | 3.36 | Jan 23, 2030 | 5.38 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 109.12 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 109.12 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 109.09 | 0.00 | 6.64 | May 30, 2035 | 5.94 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 109.08 | 0.00 | 3.50 | Mar 15, 2029 | 4.38 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 109.07 | 0.00 | 4.55 | Apr 01, 2030 | 2.85 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 108.99 | 0.00 | 5.78 | Aug 01, 2045 | 3.50 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.99 | 0.00 | 6.98 | Nov 01, 2050 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 108.99 | 0.00 | 11.98 | Jul 15, 2045 | 4.85 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 108.99 | 0.00 | 6.57 | Feb 15, 2039 | 7.88 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 108.98 | 0.00 | 0.00 | nan | 0.00 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 108.98 | 0.00 | 0.00 | nan | 0.00 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 108.98 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 108.98 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 108.98 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 108.90 | 0.00 | 0.99 | May 03, 2026 | 3.35 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.90 | 0.00 | 3.20 | Jan 01, 2039 | 4.50 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 108.89 | 0.00 | 14.47 | Jan 18, 2052 | 3.59 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 108.89 | 0.00 | 11.97 | Apr 25, 2044 | 4.35 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 108.88 | 0.00 | 6.32 | Oct 24, 2034 | 6.56 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 108.85 | 0.00 | 2.57 | Mar 15, 2028 | 4.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 108.82 | 0.00 | 1.70 | Jan 15, 2027 | 2.35 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 108.82 | 0.00 | 1.91 | May 15, 2027 | 3.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 108.82 | 0.00 | 3.94 | Aug 13, 2030 | 3.13 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.82 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.82 | 0.00 | 6.61 | Dec 01, 2051 | 2.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 108.80 | 0.00 | 6.89 | Apr 18, 2034 | 5.40 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 108.79 | 0.00 | 1.70 | Jan 19, 2027 | 4.88 |
JKPAPER | JK PAPER LTD | Materials | Equity | 108.78 | 0.00 | 0.00 | nan | 0.00 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 108.78 | 0.00 | 0.00 | nan | 0.00 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 108.78 | 0.00 | 0.00 | nan | 0.00 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 108.78 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 108.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.73 | 0.00 | 3.87 | Jan 01, 2037 | 2.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 108.68 | 0.00 | 15.78 | Aug 15, 2051 | 2.75 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 108.68 | 0.00 | 13.78 | May 28, 2051 | 3.75 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 108.68 | 0.00 | 14.37 | Jan 15, 2052 | 3.55 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 108.66 | 0.00 | 0.78 | Jun 15, 2026 | 5.25 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 108.59 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 108.59 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 108.58 | 0.00 | 13.83 | Apr 15, 2052 | 4.30 |
HBCP | HOME BANCORP INC | Financials | Equity | 108.57 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 108.56 | 0.00 | 6.76 | Feb 11, 2033 | 2.75 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 108.53 | 0.00 | 1.86 | Apr 05, 2027 | 3.65 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 108.52 | 0.00 | 5.90 | Oct 15, 2032 | 5.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 108.51 | 0.00 | 2.98 | Jul 14, 2028 | 4.95 |
MPLX | MPLX LP | Energy | Fixed Income | 108.50 | 0.00 | 4.88 | Aug 15, 2030 | 2.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.50 | 0.00 | 6.21 | May 19, 2034 | 5.85 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 108.48 | 0.00 | 13.46 | Sep 15, 2048 | 4.25 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 108.48 | 0.00 | 14.78 | Sep 17, 2051 | 3.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 108.43 | 0.00 | 2.33 | Oct 15, 2027 | 3.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 108.43 | 0.00 | 4.93 | Jan 21, 2051 | 2.75 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 108.40 | 0.00 | 1.84 | Mar 15, 2077 | 5.30 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.39 | 0.00 | 2.80 | Jun 01, 2053 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 108.39 | 0.00 | 7.00 | Apr 15, 2034 | 5.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 108.39 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 108.38 | 0.00 | 7.74 | Jun 15, 2035 | 5.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.37 | 0.00 | 1.84 | Mar 03, 2027 | 2.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 108.37 | 0.00 | 2.30 | Sep 15, 2027 | 4.69 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 108.30 | 0.00 | 2.61 | Feb 20, 2028 | 3.90 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 108.30 | 0.00 | 1.06 | May 05, 2026 | 1.45 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.30 | 0.00 | 5.49 | Jan 01, 2043 | 3.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 108.28 | 0.00 | 15.47 | Oct 15, 2050 | 2.75 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 108.28 | 0.00 | 15.13 | Aug 15, 2051 | 3.15 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 108.22 | 0.00 | 1.89 | Apr 01, 2028 | 4.30 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 108.22 | 0.00 | 1.40 | Oct 30, 2026 | 5.88 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.22 | 0.00 | 6.43 | Jan 20, 2051 | 3.00 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 108.19 | 0.00 | 0.00 | nan | 0.00 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 108.19 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 108.18 | 0.00 | 15.35 | Nov 15, 2068 | 5.85 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 108.18 | 0.00 | 12.18 | Mar 30, 2045 | 4.70 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 108.18 | 0.00 | 4.27 | May 15, 2030 | 5.45 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 108.15 | 0.00 | 0.00 | nan | 0.00 |
AMPS | ALTUS POWER INC CLASS A | Utilities | Equity | 108.15 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 108.15 | 0.00 | 0.00 | nan | 0.00 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.13 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
FNDC9236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.13 | 0.00 | 3.61 | Dec 01, 2054 | 6.00 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.13 | 0.00 | 4.82 | Sep 01, 2054 | 5.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 108.03 | 0.00 | 6.09 | Mar 01, 2032 | 2.90 |
CAP | CAP SA | Materials | Equity | 107.99 | 0.00 | 0.00 | nan | 0.00 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 107.99 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 107.98 | 0.00 | 3.05 | Oct 06, 2028 | 5.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 107.97 | 0.00 | 12.81 | Dec 01, 2046 | 4.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 107.97 | 0.00 | 14.10 | May 15, 2050 | 3.70 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.96 | 0.00 | 5.81 | Jul 01, 2048 | 4.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 107.91 | 0.00 | 4.68 | May 11, 2030 | 2.24 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 107.90 | 0.00 | 4.47 | Feb 15, 2030 | 2.56 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 107.87 | 0.00 | 16.59 | Aug 15, 2050 | 2.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 107.87 | 0.00 | 15.21 | Mar 01, 2050 | 3.05 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 107.87 | 0.00 | 16.02 | Apr 28, 2061 | 3.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 107.85 | 0.00 | 3.07 | Sep 22, 2029 | 6.25 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 107.79 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 107.79 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 107.79 | 0.00 | 0.00 | nan | 0.00 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.78 | 0.00 | 3.79 | Nov 01, 2052 | 5.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.78 | 0.00 | 6.42 | Aug 24, 2034 | 6.14 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 107.77 | 0.00 | 1.53 | Nov 04, 2026 | 1.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 107.77 | 0.00 | 17.93 | May 15, 2121 | 4.10 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.70 | 0.00 | 5.18 | Dec 01, 2052 | 4.50 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.70 | 0.00 | 4.68 | Oct 20, 2052 | 4.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 107.67 | 0.00 | 13.64 | Oct 15, 2049 | 3.88 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 107.66 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 107.64 | 0.00 | 0.98 | Apr 12, 2026 | 3.48 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 107.63 | 0.00 | 4.46 | Apr 06, 2030 | 3.13 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.61 | 0.00 | 6.31 | Jul 01, 2051 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 107.61 | 0.00 | 7.05 | Jun 01, 2034 | 5.30 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 107.59 | 0.00 | 0.00 | nan | 0.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 107.59 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 107.59 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 107.59 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 107.59 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 107.59 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 107.57 | 0.00 | 8.48 | Jun 01, 2037 | 6.15 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 107.57 | 0.00 | 11.79 | Jun 01, 2045 | 5.25 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 107.55 | 0.00 | 5.39 | Apr 08, 2031 | 2.63 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 107.47 | 0.00 | 12.25 | Oct 01, 2044 | 2.68 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 107.47 | 0.00 | 14.33 | Oct 01, 2053 | 4.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 107.46 | 0.00 | 1.34 | Aug 15, 2026 | 1.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 107.46 | 0.00 | 5.52 | May 15, 2031 | 2.30 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 107.39 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 107.39 | 0.00 | 0.00 | nan | 0.00 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 107.37 | 0.00 | 13.15 | May 15, 2048 | 4.39 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 107.35 | 0.00 | 2.69 | Apr 17, 2028 | 4.20 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.35 | 0.00 | 1.24 | Feb 01, 2031 | 2.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 107.29 | 0.00 | 4.49 | Apr 01, 2030 | 3.38 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 107.26 | 0.00 | 10.71 | Sep 01, 2041 | 5.05 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 107.23 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 107.23 | 0.00 | 7.11 | Oct 29, 2033 | 3.40 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 107.19 | 0.00 | 5.47 | Apr 23, 2031 | 2.25 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 107.19 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 107.19 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 107.19 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 107.19 | 0.00 | 0.00 | nan | 0.00 |
4118 | KANEKA CORP | Materials | Equity | 107.18 | 0.00 | 0.00 | nan | 0.00 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.18 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 107.17 | 0.00 | 3.90 | Aug 02, 2034 | 3.93 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 107.16 | 0.00 | 15.25 | Jun 01, 2051 | 3.10 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 107.00 | 0.00 | 4.93 | Aug 14, 2030 | 2.20 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 106.99 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 106.96 | 0.00 | 2.33 | Nov 01, 2027 | 6.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 106.96 | 0.00 | 14.60 | Jun 01, 2051 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 106.88 | 0.00 | 2.09 | Jun 01, 2027 | 1.45 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 106.86 | 0.00 | 13.52 | Nov 01, 2053 | 6.13 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.84 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
086900 | MEDY-TOX INC | Health Care | Equity | 106.79 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 106.79 | 0.00 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 106.76 | 0.00 | 15.35 | Feb 15, 2051 | 2.95 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 106.69 | 0.00 | 0.00 | nan | 0.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 106.69 | 0.00 | 0.00 | nan | 0.00 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.66 | 0.00 | 5.86 | May 01, 2049 | 4.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.66 | 0.00 | 4.22 | Aug 01, 2037 | 1.50 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 106.66 | 0.00 | 12.48 | Dec 01, 2045 | 4.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 106.65 | 0.00 | 3.58 | May 08, 2030 | 4.45 |
ACNB | ACNB CORP | Financials | Equity | 106.60 | 0.00 | 0.00 | nan | 0.00 |
LASR | NLIGHT INC | Information Technology | Equity | 106.60 | 0.00 | 0.00 | nan | 0.00 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 106.59 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 106.59 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 106.59 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 106.59 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 106.59 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 106.56 | 0.00 | 8.37 | Jun 26, 2037 | 6.45 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 106.55 | 0.00 | 4.58 | Nov 21, 2030 | 6.38 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 106.53 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 106.44 | 0.00 | 1.21 | Jul 13, 2026 | 5.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 106.41 | 0.00 | 1.40 | Sep 15, 2031 | 3.63 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 106.39 | 0.00 | 0.00 | nan | 0.00 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 106.39 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 106.39 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 106.35 | 0.00 | 10.31 | Mar 01, 2039 | 3.50 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 106.35 | 0.00 | 13.39 | Oct 01, 2048 | 3.93 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 106.35 | 0.00 | 15.93 | Apr 15, 2050 | 2.40 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.32 | 0.00 | 6.19 | May 01, 2049 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 106.25 | 0.00 | 11.62 | Jun 15, 2045 | 4.63 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 106.25 | 0.00 | 14.06 | Aug 01, 2050 | 3.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 106.23 | 0.00 | 3.06 | Sep 13, 2029 | 6.49 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 106.21 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 106.20 | 0.00 | 3.82 | Aug 02, 2030 | 4.97 |
2467 | C SUN MFG LTD | Industrials | Equity | 106.19 | 0.00 | 0.00 | nan | 0.00 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 106.19 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 106.19 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 106.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 106.15 | 0.00 | 3.90 | Dec 01, 2036 | 2.50 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.15 | 0.00 | 4.82 | Dec 20, 2048 | 4.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 106.15 | 0.00 | 6.20 | Feb 20, 2048 | 3.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 106.15 | 0.00 | 11.10 | Jul 01, 2043 | 5.30 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 106.11 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 106.10 | 0.00 | 1.92 | May 03, 2027 | 3.10 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.06 | 0.00 | 2.97 | Feb 01, 2054 | 6.00 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.06 | 0.00 | 6.92 | Jul 01, 2049 | 3.50 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 106.05 | 0.00 | 11.95 | Sep 15, 2044 | 4.90 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 106.05 | 0.00 | 8.69 | Aug 07, 2037 | 6.15 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 106.05 | 0.00 | 16.73 | Nov 01, 2061 | 3.32 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 106.05 | 0.00 | 7.96 | Jun 15, 2035 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 106.05 | 0.00 | 12.14 | Jan 14, 2042 | 3.05 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 106.02 | 0.00 | 4.65 | May 01, 2030 | 2.25 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 105.99 | 0.00 | 0.00 | nan | 0.00 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 105.99 | 0.00 | 0.00 | nan | 0.00 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 105.98 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 105.97 | 0.00 | 1.84 | Mar 08, 2027 | 4.10 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 105.97 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 105.95 | 0.00 | 13.87 | Jun 15, 2049 | 3.80 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 105.95 | 0.00 | 13.08 | Apr 15, 2048 | 4.35 |
CSX | CSX CORP | Transportation | Fixed Income | 105.95 | 0.00 | 15.96 | May 15, 2051 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 105.95 | 0.00 | 12.30 | Jul 17, 2045 | 4.60 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 105.95 | 0.00 | 11.82 | Jun 01, 2041 | 2.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 105.94 | 0.00 | 1.91 | May 17, 2027 | 5.85 |
UNTY | UNITY BANCORP INC | Financials | Equity | 105.90 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 105.89 | 0.00 | 3.58 | Mar 15, 2029 | 4.05 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.80 | 0.00 | 6.31 | Oct 01, 2050 | 2.50 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 105.79 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 105.79 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 105.79 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 105.79 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 105.79 | 0.00 | 0.00 | nan | 0.00 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 105.76 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 105.73 | 0.00 | 1.07 | May 13, 2026 | 2.85 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.72 | 0.00 | 3.80 | Jul 01, 2037 | 3.00 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.72 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.72 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 105.65 | 0.00 | 2.47 | Dec 15, 2027 | 3.34 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 105.65 | 0.00 | 1.33 | Aug 15, 2026 | 2.63 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 105.64 | 0.00 | 13.47 | Mar 11, 2051 | 3.83 |
USB | US BANCORP MTN | Banking | Fixed Income | 105.63 | 0.00 | 1.94 | Apr 27, 2027 | 3.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 105.60 | 0.00 | 3.03 | Jun 15, 2028 | 1.90 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 105.58 | 0.00 | 1.00 | Apr 14, 2026 | 1.38 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 105.55 | 0.00 | 1.95 | May 12, 2028 | 4.75 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.54 | 0.00 | 4.58 | Dec 01, 2052 | 5.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.54 | 0.00 | 6.38 | Apr 20, 2052 | 3.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 105.54 | 0.00 | 11.02 | Mar 19, 2040 | 3.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 105.54 | 0.00 | 8.66 | Nov 15, 2037 | 6.55 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.44 | 0.00 | 15.46 | Sep 30, 2050 | 2.80 |
V | VISA INC | Technology | Fixed Income | 105.43 | 0.00 | 4.63 | Apr 15, 2030 | 2.05 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 105.39 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 105.39 | 0.00 | 6.09 | Mar 10, 2032 | 3.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 105.37 | 0.00 | 3.41 | Feb 01, 2029 | 5.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 105.37 | 0.00 | 5.07 | Nov 01, 2030 | 2.30 |
CSX | CSX CORP | Transportation | Fixed Income | 105.34 | 0.00 | 14.78 | Aug 01, 2054 | 4.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 105.34 | 0.00 | 13.37 | Jun 01, 2049 | 4.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 105.32 | 0.00 | 5.33 | Jan 15, 2031 | 1.95 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 105.29 | 0.00 | 5.80 | Feb 01, 2045 | 4.00 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.29 | 0.00 | 3.79 | Jan 01, 2053 | 5.50 |
SVRA | SAVARA INC | Health Care | Equity | 105.26 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 105.24 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 105.24 | 0.00 | 11.91 | Aug 01, 2044 | 4.75 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 105.24 | 0.00 | 15.77 | Sep 15, 2051 | 2.85 |
FRQN5653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.20 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 105.20 | 0.00 | 6.37 | Aug 02, 2033 | 6.42 |
INR | INR CASH | Cash and/or Derivatives | Cash | 105.19 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 105.19 | 0.00 | 0.00 | nan | 0.00 |
HBT | HBT FINANCIAL INC | Financials | Equity | 105.19 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 105.18 | 0.00 | 2.09 | Jul 15, 2027 | 4.63 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 105.16 | 0.00 | 2.34 | Dec 15, 2029 | 6.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 105.14 | 0.00 | 13.83 | Jun 01, 2050 | 4.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 105.14 | 0.00 | 13.38 | Jul 15, 2047 | 3.95 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 105.13 | 0.00 | 1.50 | Nov 01, 2026 | 2.50 |
IRMD | IRADIMED CORP | Health Care | Equity | 105.12 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 105.09 | 0.00 | 5.25 | Jan 08, 2031 | 2.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 105.09 | 0.00 | 7.16 | Jul 09, 2034 | 5.56 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 105.05 | 0.00 | 0.00 | nan | 0.00 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 105.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.03 | 0.00 | 3.73 | Aug 20, 2053 | 5.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 105.03 | 0.00 | 13.42 | Nov 08, 2049 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 105.03 | 0.00 | 12.60 | Feb 01, 2045 | 3.60 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 104.99 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 104.99 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 104.99 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.93 | 0.00 | 15.45 | Aug 12, 2051 | 2.95 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 104.93 | 0.00 | 8.41 | Oct 01, 2036 | 5.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 104.93 | 0.00 | 10.97 | Dec 15, 2041 | 4.70 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 104.91 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 104.90 | 0.00 | 4.54 | Apr 15, 2030 | 2.70 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 104.90 | 0.00 | 6.94 | Apr 05, 2034 | 5.15 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.86 | 0.00 | 6.30 | Oct 01, 2052 | 4.50 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.86 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 104.83 | 0.00 | 8.49 | Nov 01, 2037 | 6.63 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 104.79 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 104.79 | 0.00 | 4.23 | Jan 15, 2030 | 4.30 |
CKN | CLARKSON PLC | Industrials | Equity | 104.75 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 104.75 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 104.74 | 0.00 | 1.07 | May 18, 2026 | 4.45 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 104.70 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 104.66 | 0.00 | 4.04 | Jan 14, 2031 | 5.88 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.60 | 0.00 | 3.56 | Dec 01, 2035 | 2.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 104.59 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 104.56 | 0.00 | 1.89 | Mar 29, 2027 | 3.95 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 104.53 | 0.00 | 7.61 | Jun 01, 2035 | 5.75 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.51 | 0.00 | 7.32 | Sep 01, 2049 | 3.00 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.51 | 0.00 | 5.87 | Aug 01, 2045 | 3.50 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.51 | 0.00 | 1.96 | Mar 01, 2054 | 6.50 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 104.43 | 0.00 | 7.34 | Dec 15, 2066 | 6.40 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 104.43 | 0.00 | 9.84 | Oct 01, 2039 | 5.76 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 104.43 | 0.00 | 14.56 | Sep 01, 2049 | 3.25 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 104.42 | 0.00 | 6.45 | Jun 01, 2038 | 3.50 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.42 | 0.00 | 4.82 | May 20, 2041 | 4.50 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 104.39 | 0.00 | 0.00 | nan | 0.00 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 104.39 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 104.39 | 0.00 | 0.00 | nan | 0.00 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 104.39 | 0.00 | 0.00 | nan | 0.00 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 104.39 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 104.35 | 0.00 | 1.61 | Dec 17, 2026 | 4.57 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 104.32 | 0.00 | 9.81 | Jul 26, 2038 | 4.29 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 104.32 | 0.00 | 12.21 | Oct 22, 2044 | 4.25 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 104.27 | 0.00 | 3.45 | Mar 01, 2030 | 5.71 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 104.22 | 0.00 | 0.95 | Apr 21, 2026 | 4.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 104.22 | 0.00 | 11.27 | Feb 01, 2042 | 4.10 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 104.22 | 0.00 | 14.84 | Aug 15, 2050 | 3.36 |
688072 | PIOTECH INC A | Information Technology | Equity | 104.19 | 0.00 | 0.00 | nan | 0.00 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.17 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 104.14 | 0.00 | 4.76 | Sep 18, 2031 | 3.55 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 104.12 | 0.00 | 11.27 | Nov 24, 2045 | 5.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 104.09 | 0.00 | 1.21 | Aug 03, 2026 | 5.27 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 104.09 | 0.00 | 7.52 | Oct 02, 2034 | 4.75 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 104.08 | 0.00 | 6.45 | Mar 01, 2038 | 3.50 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.08 | 0.00 | 5.66 | May 01, 2045 | 3.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 104.03 | 0.00 | 1.98 | Jun 02, 2027 | 3.55 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 104.02 | 0.00 | 14.91 | Jul 15, 2052 | 3.80 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 104.02 | 0.00 | 17.23 | Nov 29, 2061 | 3.10 |
ATEX | ANTERIX INC | Communication | Equity | 104.00 | 0.00 | 0.00 | nan | 0.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 103.99 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 103.99 | 0.00 | 0.00 | nan | 0.00 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 103.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.91 | 0.00 | 7.13 | Aug 01, 2051 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.90 | 0.00 | 3.15 | Nov 17, 2029 | 6.20 |
NAGE | NIAGEN BIOSCIENCE INC | Health Care | Equity | 103.86 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 103.86 | 0.00 | 6.06 | Apr 15, 2033 | 6.40 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 103.84 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 103.82 | 0.00 | 2.63 | Mar 01, 2028 | 5.45 |
FRSD7406 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.82 | 0.00 | 4.69 | Dec 01, 2054 | 5.00 |
FNCB4573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.82 | 0.00 | 4.41 | Sep 01, 2052 | 5.00 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.82 | 0.00 | 6.57 | Dec 01, 2051 | 3.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 103.82 | 0.00 | 12.59 | Aug 15, 2046 | 4.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 103.82 | 0.00 | 15.43 | Jul 02, 2064 | 4.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 103.82 | 0.00 | 13.68 | Dec 01, 2047 | 3.60 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 103.79 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 103.79 | 0.00 | 0.00 | nan | 0.00 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 103.79 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 103.79 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 103.79 | 0.00 | 0.00 | nan | 0.00 |
PNL | POSTNL NV | Industrials | Equity | 103.78 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 103.72 | 0.00 | 2.92 | Jul 27, 2029 | 6.34 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 103.72 | 0.00 | 14.99 | Mar 30, 2052 | 3.55 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 103.71 | 0.00 | 5.42 | Apr 01, 2031 | 2.63 |
CRNC | CERENCE INC | Information Technology | Equity | 103.65 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 103.62 | 0.00 | 1.86 | Mar 08, 2027 | 2.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 103.62 | 0.00 | 2.65 | Feb 20, 2029 | 4.53 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 103.61 | 0.00 | 10.49 | Oct 15, 2040 | 4.88 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 103.56 | 0.00 | 1.11 | Jun 05, 2026 | 5.30 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 103.54 | 0.00 | 6.52 | Apr 24, 2033 | 4.70 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 103.51 | 0.00 | 12.98 | Oct 15, 2046 | 3.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 103.51 | 0.00 | 15.06 | Jun 15, 2050 | 2.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 103.51 | 0.00 | 9.76 | Mar 01, 2038 | 3.55 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 103.51 | 0.00 | 6.07 | Aug 31, 2036 | 3.54 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 103.48 | 0.00 | 1.77 | Feb 01, 2027 | 1.92 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 103.43 | 0.00 | 3.14 | Nov 07, 2028 | 6.61 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 103.43 | 0.00 | 2.05 | Jun 01, 2028 | 2.18 |
USB | US BANCORP MTN | Banking | Fixed Income | 103.41 | 0.00 | 1.26 | Jul 22, 2026 | 2.38 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 103.40 | 0.00 | 0.00 | nan | 0.00 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 103.39 | 0.00 | 4.15 | Dec 01, 2031 | 2.50 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.39 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.39 | 0.00 | 3.58 | Feb 01, 2053 | 5.50 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 103.36 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Banking | Fixed Income | 103.33 | 0.00 | 4.24 | Feb 11, 2031 | 4.94 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 103.31 | 0.00 | 13.83 | May 23, 2049 | 3.88 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 103.31 | 0.00 | 17.11 | Jun 15, 2060 | 3.13 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 103.31 | 0.00 | 11.44 | Aug 01, 2043 | 5.20 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 103.30 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 103.30 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 103.30 | 0.00 | 3.45 | Feb 15, 2029 | 5.00 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 103.30 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 103.22 | 0.00 | 0.00 | nan | 0.00 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 103.22 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 103.21 | 0.00 | 14.57 | Mar 01, 2050 | 3.25 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 103.21 | 0.00 | 13.32 | Mar 15, 2049 | 4.65 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 103.20 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 103.20 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 103.15 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 103.14 | 0.00 | 5.75 | Jul 15, 2031 | 1.95 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 103.13 | 0.00 | 6.11 | Oct 01, 2047 | 3.50 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 103.13 | 0.00 | 4.31 | Feb 01, 2037 | 3.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 103.12 | 0.00 | 5.50 | Nov 21, 2033 | 8.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 103.10 | 0.00 | 5.63 | Feb 03, 2032 | 5.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.09 | 0.00 | 2.77 | May 19, 2029 | 5.64 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 103.01 | 0.00 | 14.19 | Nov 15, 2052 | 4.13 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 103.00 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 102.99 | 0.00 | 3.62 | Jun 01, 2029 | 5.40 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.96 | 0.00 | 6.31 | Apr 01, 2052 | 3.00 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.96 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 102.95 | 0.00 | 5.11 | Feb 01, 2031 | 3.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.91 | 0.00 | 4.36 | Jan 16, 2030 | 3.10 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 102.91 | 0.00 | 11.53 | Dec 01, 2044 | 5.00 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.87 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.87 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 102.87 | 0.00 | 6.13 | Jan 15, 2084 | 8.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 102.86 | 0.00 | 1.16 | Jun 14, 2027 | 1.64 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 102.80 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 102.80 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 102.80 | 0.00 | 15.37 | Mar 01, 2059 | 3.83 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 102.80 | 0.00 | 9.82 | Nov 01, 2039 | 5.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 102.78 | 0.00 | 2.10 | Jul 20, 2028 | 5.02 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 102.76 | 0.00 | 5.14 | Nov 19, 2031 | 1.76 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 102.73 | 0.00 | 3.54 | Mar 26, 2029 | 5.13 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 102.73 | 0.00 | 3.17 | Nov 13, 2028 | 5.34 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 102.70 | 0.00 | 5.21 | Oct 20, 2047 | 3.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 102.70 | 0.00 | 10.99 | Oct 01, 2040 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 102.67 | 0.00 | 1.47 | Oct 19, 2026 | 3.01 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 102.63 | 0.00 | 6.92 | Feb 15, 2034 | 5.30 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.62 | 0.00 | 3.59 | Sep 01, 2037 | 4.00 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.62 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.62 | 0.00 | 2.07 | Nov 01, 2053 | 6.50 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.62 | 0.00 | 6.43 | Dec 20, 2042 | 3.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 102.61 | 0.00 | 5.78 | Aug 15, 2031 | 2.20 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 102.60 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 102.60 | 0.00 | 1.25 | Aug 18, 2026 | 5.53 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 102.60 | 0.00 | 23.32 | Dec 31, 2079 | 6.38 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 102.60 | 0.00 | 15.42 | Jan 15, 2051 | 2.70 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 102.60 | 0.00 | 13.93 | Jan 15, 2053 | 5.15 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 102.60 | 0.00 | 10.49 | Jul 08, 2040 | 4.88 |
V | VISA INC | Technology | Fixed Income | 102.57 | 0.00 | 1.94 | Apr 15, 2027 | 1.90 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 102.55 | 0.00 | 6.23 | Nov 07, 2033 | 7.12 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.53 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.53 | 0.00 | 5.96 | Feb 01, 2052 | 3.50 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 102.52 | 0.00 | 0.00 | nan | 0.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 102.52 | 0.00 | 0.00 | nan | 0.00 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 102.52 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 102.50 | 0.00 | 7.43 | May 15, 2035 | 6.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 102.49 | 0.00 | 3.73 | Jul 15, 2029 | 5.55 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 102.46 | 0.00 | 3.92 | Nov 17, 2029 | 5.63 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 102.40 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 102.40 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 102.40 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 102.40 | 0.00 | 15.46 | Jul 01, 2050 | 2.52 |
XL | XL GROUP PLC | Insurance | Fixed Income | 102.40 | 0.00 | 11.42 | Dec 15, 2043 | 5.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 102.39 | 0.00 | 3.85 | Nov 09, 2029 | 6.15 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 102.33 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 102.30 | 0.00 | 11.27 | Oct 16, 2043 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 102.26 | 0.00 | 1.31 | Aug 10, 2026 | 2.70 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 102.23 | 0.00 | 3.61 | May 15, 2029 | 4.69 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 102.23 | 0.00 | 5.38 | Mar 15, 2031 | 2.60 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 102.20 | 0.00 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 102.20 | 0.00 | 13.94 | Jun 01, 2050 | 3.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 102.20 | 0.00 | 13.38 | May 01, 2048 | 4.05 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.10 | 0.00 | 4.41 | Jul 01, 2049 | 5.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 102.10 | 0.00 | 5.16 | Jun 01, 2031 | 4.90 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 102.09 | 0.00 | 11.81 | Aug 15, 2044 | 4.70 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.01 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.01 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 101.99 | 0.00 | 13.30 | Aug 01, 2047 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 101.99 | 0.00 | 8.55 | May 01, 2037 | 5.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 101.94 | 0.00 | 2.62 | Jan 31, 2028 | 3.80 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 101.92 | 0.00 | 3.91 | Aug 18, 2029 | 4.05 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 101.85 | 0.00 | 5.37 | Feb 09, 2031 | 2.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 101.85 | 0.00 | 6.96 | Apr 15, 2034 | 5.15 |
8388 | AWA BANK LTD | Financials | Equity | 101.84 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 101.84 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 101.83 | 0.00 | 4.83 | Jun 01, 2030 | 1.65 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 101.79 | 0.00 | 14.59 | Mar 17, 2051 | 3.65 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 101.79 | 0.00 | 12.49 | Sep 22, 2046 | 4.75 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 101.75 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 101.70 | 0.00 | 6.24 | Jan 15, 2033 | 5.20 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 101.69 | 0.00 | 11.92 | May 19, 2048 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 101.69 | 0.00 | 13.64 | Aug 15, 2046 | 3.35 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 101.68 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 101.68 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 101.68 | 0.00 | 6.92 | May 15, 2034 | 5.55 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 101.62 | 0.00 | 5.15 | Jun 15, 2031 | 5.25 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 101.60 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 101.60 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 101.60 | 0.00 | 2.07 | Jun 28, 2027 | 5.24 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 101.60 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 101.59 | 0.00 | 14.50 | Jul 01, 2053 | 4.08 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 101.51 | 0.00 | 6.98 | Apr 01, 2034 | 5.60 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 101.49 | 0.00 | 13.21 | Aug 15, 2048 | 4.38 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 101.46 | 0.00 | 0.00 | nan | 0.00 |
TALK | TALKSPACE INC | Health Care | Equity | 101.46 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 101.44 | 0.00 | 4.30 | Mar 15, 2030 | 5.05 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.41 | 0.00 | 6.89 | Jun 20, 2051 | 2.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 101.41 | 0.00 | 6.29 | Jun 20, 2033 | 6.63 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 101.40 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 101.40 | 0.00 | 0.00 | nan | 0.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 101.40 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 101.40 | 0.00 | 7.51 | Jan 15, 2035 | 5.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 101.39 | 0.00 | 1.96 | Jun 01, 2027 | 3.85 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 101.38 | 0.00 | 15.09 | Oct 01, 2049 | 3.00 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.32 | 0.00 | 3.99 | May 01, 2044 | 5.50 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 101.32 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 101.29 | 0.00 | 3.25 | Sep 15, 2029 | 2.16 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 101.28 | 0.00 | 14.41 | Nov 15, 2050 | 3.83 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.28 | 0.00 | 13.40 | Oct 02, 2047 | 4.00 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 101.25 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 101.21 | 0.00 | 2.79 | May 17, 2028 | 3.90 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 101.20 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 101.20 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 101.20 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 101.20 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 101.18 | 0.00 | 10.49 | Nov 01, 2040 | 4.88 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 101.18 | 0.00 | 15.92 | Oct 15, 2050 | 2.52 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 101.17 | 0.00 | 7.41 | Oct 04, 2034 | 4.50 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.15 | 0.00 | 3.16 | May 01, 2038 | 4.50 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.15 | 0.00 | 3.83 | Mar 20, 2048 | 5.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 101.11 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 101.08 | 0.00 | 3.00 | Aug 21, 2029 | 6.21 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 101.08 | 0.00 | 3.22 | Nov 13, 2028 | 3.88 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 101.08 | 0.00 | 9.89 | Oct 01, 2040 | 6.20 |
C | CITIGROUP INC | Banking | Fixed Income | 101.05 | 0.00 | 5.68 | Jun 15, 2032 | 6.63 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 101.04 | 0.00 | 0.00 | nan | 0.00 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 101.00 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 101.00 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 101.00 | 0.00 | 0.00 | nan | 0.00 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.98 | 0.00 | 3.65 | Dec 01, 2036 | 2.50 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.98 | 0.00 | 3.93 | Sep 01, 2037 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 100.98 | 0.00 | 7.80 | Oct 15, 2035 | 5.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 100.98 | 0.00 | 8.50 | Mar 15, 2037 | 6.27 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 100.95 | 0.00 | 1.17 | Jun 25, 2026 | 5.15 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 100.94 | 0.00 | 5.42 | Mar 15, 2031 | 2.38 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 100.92 | 0.00 | 4.11 | Jan 15, 2031 | 5.27 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 100.90 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 100.88 | 0.00 | 14.18 | Oct 01, 2049 | 3.70 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 100.83 | 0.00 | 0.00 | nan | 0.00 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.81 | 0.00 | 3.78 | Mar 01, 2035 | 2.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 100.78 | 0.00 | 13.19 | Nov 01, 2048 | 4.40 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 100.71 | 0.00 | 2.52 | Jan 10, 2029 | 5.37 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 100.69 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 100.67 | 0.00 | 9.39 | Jan 15, 2040 | 7.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 100.67 | 0.00 | 12.41 | May 15, 2047 | 4.75 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 100.67 | 0.00 | 11.99 | Jul 28, 2045 | 4.63 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 100.66 | 0.00 | 1.25 | Jul 15, 2026 | 1.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 100.62 | 0.00 | 6.11 | Feb 03, 2032 | 2.45 |
BA | BOEING CO | Capital Goods | Fixed Income | 100.57 | 0.00 | 13.45 | Mar 01, 2048 | 3.63 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 100.57 | 0.00 | 13.41 | Jul 01, 2048 | 4.21 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 100.57 | 0.00 | 16.87 | Jul 01, 2060 | 3.34 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 100.57 | 0.00 | 14.38 | Jun 01, 2050 | 3.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 100.57 | 0.00 | 13.12 | Jul 01, 2047 | 4.15 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 100.55 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.55 | 0.00 | 4.22 | Jan 01, 2037 | 1.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 100.52 | 0.00 | 4.93 | Jan 25, 2031 | 5.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 100.50 | 0.00 | 6.37 | Jun 01, 2033 | 5.50 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 100.47 | 0.00 | 18.69 | Sep 01, 2119 | 3.65 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.46 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.46 | 0.00 | 6.39 | Jan 01, 2052 | 2.50 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.46 | 0.00 | 6.67 | Oct 01, 2051 | 2.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 100.45 | 0.00 | 3.95 | Sep 10, 2029 | 4.63 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 100.41 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 100.40 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 100.40 | 0.00 | 0.00 | nan | 0.00 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.38 | 0.00 | 5.67 | Sep 01, 2049 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 100.37 | 0.00 | 2.34 | Sep 01, 2027 | 0.95 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 100.32 | 0.00 | 3.33 | Jan 23, 2030 | 5.84 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 100.32 | 0.00 | 6.69 | Apr 04, 2034 | 5.95 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 100.32 | 0.00 | 7.33 | Jan 14, 2036 | 5.90 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.29 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.29 | 0.00 | 4.68 | Sep 20, 2052 | 4.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 100.28 | 0.00 | 4.51 | Apr 06, 2030 | 2.75 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 100.27 | 0.00 | 12.77 | Nov 15, 2048 | 4.79 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 100.27 | 0.00 | 2.29 | Sep 13, 2027 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 100.26 | 0.00 | 4.58 | Jun 04, 2031 | 2.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 100.22 | 0.00 | 1.69 | Feb 01, 2027 | 3.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 100.22 | 0.00 | 6.73 | Mar 04, 2035 | 5.72 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 100.20 | 0.00 | 0.00 | nan | 0.00 |
FRRA6239 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.20 | 0.00 | 6.61 | Nov 01, 2051 | 2.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.20 | 0.00 | 6.64 | Aug 20, 2050 | 2.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 100.17 | 0.00 | 12.88 | Oct 15, 2046 | 4.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 100.17 | 0.00 | 13.49 | Sep 15, 2048 | 4.25 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 100.17 | 0.00 | 11.44 | Apr 15, 2043 | 4.20 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 100.13 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 100.11 | 0.00 | 2.61 | Mar 01, 2028 | 4.30 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 100.11 | 0.00 | 5.92 | Sep 01, 2031 | 1.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 100.09 | 0.00 | 4.67 | Nov 13, 2030 | 5.49 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 100.06 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 100.06 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 100.00 | 0.00 | 0.00 | nan | 0.00 |
ALT | ALTIMMUNE INC | Health Care | Equity | 99.99 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 99.99 | 0.00 | 7.56 | Feb 21, 2035 | 5.30 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 99.97 | 0.00 | 7.95 | Oct 01, 2035 | 4.36 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 99.95 | 0.00 | 3.63 | Mar 01, 2029 | 2.70 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 99.93 | 0.00 | 2.58 | Jan 24, 2029 | 4.96 |
MFEB | MFE B NV | Communication | Equity | 99.90 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 99.90 | 0.00 | 2.97 | Jul 17, 2028 | 5.52 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 99.86 | 0.00 | 13.34 | Mar 15, 2048 | 4.20 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 99.86 | 0.00 | 8.01 | Nov 15, 2036 | 6.85 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.86 | 0.00 | 6.81 | Nov 01, 2051 | 2.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 99.82 | 0.00 | 3.49 | Feb 26, 2029 | 4.85 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 99.82 | 0.00 | 2.72 | Mar 22, 2028 | 3.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 99.82 | 0.00 | 7.45 | Jan 16, 2035 | 5.45 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 99.80 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 99.80 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 99.80 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 99.80 | 0.00 | 4.26 | Feb 21, 2030 | 5.00 |
MTSR | METSERA INC | Health Care | Equity | 99.78 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 99.78 | 0.00 | 6.83 | Mar 14, 2034 | 6.35 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 99.74 | 0.00 | 4.17 | Feb 01, 2030 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 99.74 | 0.00 | 3.22 | Nov 17, 2028 | 5.54 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 99.72 | 0.00 | 3.50 | Mar 30, 2029 | 5.05 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 99.71 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 99.71 | 0.00 | 5.95 | Dec 08, 2032 | 6.74 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.69 | 0.00 | 3.83 | Apr 20, 2049 | 5.00 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 99.63 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 99.60 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 99.56 | 0.00 | 10.25 | Mar 07, 2039 | 4.15 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 99.56 | 0.00 | 10.29 | Sep 15, 2040 | 5.38 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.51 | 0.00 | 5.34 | Feb 01, 2045 | 4.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 99.50 | 0.00 | 5.77 | Aug 15, 2031 | 2.25 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 99.49 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 99.48 | 0.00 | 6.01 | Feb 01, 2034 | 5.82 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.43 | 0.00 | 3.92 | Apr 01, 2053 | 5.50 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 99.42 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 99.40 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 99.37 | 0.00 | 6.41 | Apr 16, 2054 | 5.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 99.37 | 0.00 | 4.59 | Jan 01, 2031 | 6.13 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 99.36 | 0.00 | 12.88 | Feb 15, 2048 | 4.55 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 99.36 | 0.00 | 11.66 | May 15, 2043 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 99.36 | 0.00 | 15.35 | May 01, 2050 | 2.70 |
FI | FISERV INC | Technology | Fixed Income | 99.35 | 0.00 | 6.57 | Aug 21, 2033 | 5.63 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 99.28 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 99.27 | 0.00 | 1.34 | Sep 13, 2027 | 6.50 |
OKE | ONEOK INC | Energy | Fixed Income | 99.26 | 0.00 | 8.24 | May 01, 2037 | 6.40 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.26 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.26 | 0.00 | 4.22 | Nov 01, 2036 | 1.50 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 99.20 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 99.20 | 0.00 | 3.08 | Sep 13, 2029 | 5.81 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.17 | 0.00 | 6.48 | Oct 01, 2050 | 2.50 |
G2MA9602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.17 | 0.00 | 5.55 | Apr 20, 2054 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 99.15 | 0.00 | 12.65 | May 15, 2048 | 4.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 99.06 | 0.00 | 6.41 | Jun 01, 2033 | 5.30 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 99.06 | 0.00 | 6.36 | Apr 15, 2033 | 5.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 99.05 | 0.00 | 15.63 | Sep 01, 2050 | 2.65 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 99.03 | 0.00 | 7.05 | Aug 15, 2034 | 5.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 99.03 | 0.00 | 7.04 | Mar 15, 2034 | 5.15 |
PNLF | PANIN FINANCIAL | Financials | Equity | 99.00 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 98.95 | 0.00 | 16.82 | Feb 15, 2098 | 6.88 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 98.95 | 0.00 | 10.05 | Jun 01, 2040 | 5.40 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 98.95 | 0.00 | 13.56 | Dec 01, 2052 | 5.65 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 98.93 | 0.00 | 4.04 | Aug 16, 2029 | 2.44 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 98.93 | 0.00 | 4.99 | Feb 22, 2031 | 5.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 98.93 | 0.00 | 4.30 | Apr 15, 2030 | 4.50 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 98.86 | 0.00 | 1.25 | Jul 23, 2027 | 5.07 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.82 | 0.00 | 5.13 | Aug 01, 2048 | 4.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 98.80 | 0.00 | 2.47 | Jan 10, 2029 | 6.53 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 98.75 | 0.00 | 4.44 | Oct 10, 2036 | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 98.75 | 0.00 | 14.64 | Sep 01, 2049 | 3.30 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.74 | 0.00 | 5.58 | Mar 01, 2052 | 3.50 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.74 | 0.00 | 5.90 | Apr 01, 2050 | 4.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 98.74 | 0.00 | 3.97 | Nov 01, 2036 | 2.50 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 98.72 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 98.69 | 0.00 | 7.05 | Feb 15, 2034 | 4.88 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.65 | 0.00 | 12.82 | Mar 15, 2048 | 5.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 98.65 | 0.00 | 7.86 | Oct 01, 2035 | 5.85 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.65 | 0.00 | 6.36 | Oct 01, 2049 | 3.00 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.65 | 0.00 | 6.43 | Feb 20, 2048 | 3.00 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 98.65 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 98.62 | 0.00 | 1.89 | Mar 22, 2027 | 3.05 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 98.60 | 0.00 | 0.00 | nan | 0.00 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 98.58 | 0.00 | 0.00 | nan | 0.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 98.57 | 0.00 | 3.90 | Oct 16, 2030 | 4.93 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.57 | 0.00 | 6.31 | Aug 01, 2049 | 3.00 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.57 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 98.50 | 0.00 | 6.21 | Feb 22, 2034 | 5.44 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 98.49 | 0.00 | 1.14 | Jun 03, 2026 | 1.15 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 98.48 | 0.00 | 3.87 | Feb 01, 2037 | 2.50 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.48 | 0.00 | 4.96 | May 01, 2044 | 4.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 98.46 | 0.00 | 2.31 | Sep 25, 2027 | 4.40 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 98.44 | 0.00 | 14.68 | Jul 15, 2051 | 3.38 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 98.44 | 0.00 | 8.17 | Oct 15, 2036 | 5.95 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 98.44 | 0.00 | 14.36 | Nov 01, 2049 | 3.45 |
TTGT | TECHTARGET INC | Communication | Equity | 98.44 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 98.44 | 0.00 | 7.21 | Sep 01, 2034 | 5.60 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 98.42 | 0.00 | 7.08 | Mar 08, 2034 | 4.99 |
035760 | CJ ENM LTD | Communication | Equity | 98.41 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 98.41 | 0.00 | 0.00 | nan | 0.00 |
AKTR | AKTOR SA HOLDING COMPANY TECHNICAL | Industrials | Equity | 98.41 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 98.38 | 0.00 | 2.11 | Jul 09, 2027 | 5.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.38 | 0.00 | 2.88 | Jun 28, 2028 | 5.35 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 98.38 | 0.00 | 1.90 | Apr 12, 2027 | 3.63 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 98.37 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 98.34 | 0.00 | 6.41 | May 18, 2032 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 98.34 | 0.00 | 6.94 | Jun 01, 2034 | 5.70 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.34 | 0.00 | 6.89 | Feb 15, 2034 | 5.55 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 98.34 | 0.00 | 4.73 | Jun 22, 2030 | 2.70 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.31 | 0.00 | 6.11 | Dec 01, 2047 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 98.28 | 0.00 | 1.85 | Mar 15, 2027 | 3.20 |
VMW | VMWARE LLC | Technology | Fixed Income | 98.28 | 0.00 | 2.18 | Aug 21, 2027 | 3.90 |
AVGO | BROADCOM INC | Technology | Fixed Income | 98.25 | 0.00 | 2.07 | Jul 12, 2027 | 5.05 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 98.24 | 0.00 | 10.47 | Mar 15, 2041 | 5.50 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 98.23 | 0.00 | 0.00 | nan | 0.00 |
FRBA | FIRST BANK | Financials | Equity | 98.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.22 | 0.00 | 6.41 | Mar 01, 2052 | 2.50 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 98.21 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 98.21 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 98.19 | 0.00 | 5.38 | Mar 11, 2031 | 2.69 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 98.16 | 0.00 | 0.00 | nan | 0.00 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.14 | 0.00 | 6.05 | Feb 01, 2050 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 98.06 | 0.00 | 6.36 | Feb 27, 2033 | 5.15 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.05 | 0.00 | 6.99 | Nov 01, 2049 | 2.50 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 98.04 | 0.00 | 11.12 | Jul 07, 2041 | 3.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 98.04 | 0.00 | 11.64 | Dec 15, 2042 | 4.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 98.04 | 0.00 | 1.06 | May 15, 2026 | 4.35 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 98.02 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 98.01 | 0.00 | 0.00 | nan | 0.00 |
HEG | HEG LTD | Industrials | Equity | 98.01 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 98.01 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 97.98 | 0.00 | 6.28 | Oct 01, 2032 | 4.30 |
1941 | CHUDENKO CORP | Industrials | Equity | 97.96 | 0.00 | 0.00 | nan | 0.00 |
5032 | ANYCOLOR INC | Communication | Equity | 97.96 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 97.94 | 0.00 | 10.00 | Mar 30, 2039 | 4.50 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 97.94 | 0.00 | 12.10 | May 15, 2044 | 4.13 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 97.94 | 0.00 | 12.18 | Feb 01, 2045 | 4.38 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 97.94 | 0.00 | 10.93 | Mar 01, 2043 | 5.15 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 97.91 | 0.00 | 4.14 | Jan 09, 2030 | 5.13 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 97.85 | 0.00 | 6.46 | Jan 19, 2035 | 6.07 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 97.85 | 0.00 | 4.86 | Jul 08, 2030 | 2.13 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 97.81 | 0.00 | 6.95 | Feb 15, 2034 | 5.25 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 97.81 | 0.00 | 0.00 | nan | 0.00 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 97.79 | 0.00 | 6.45 | Dec 01, 2044 | 3.50 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.79 | 0.00 | 6.41 | Mar 01, 2047 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 97.76 | 0.00 | 2.32 | Oct 08, 2027 | 4.35 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 97.73 | 0.00 | 7.80 | Jun 01, 2035 | 4.95 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 97.73 | 0.00 | 11.74 | Mar 15, 2044 | 4.88 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 97.70 | 0.00 | 6.48 | Mar 22, 2033 | 4.90 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.70 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.70 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 97.68 | 0.00 | 3.98 | Oct 04, 2029 | 4.05 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 97.64 | 0.00 | 7.26 | Oct 01, 2034 | 5.58 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 97.63 | 0.00 | 8.61 | Apr 15, 2038 | 6.90 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 97.63 | 0.00 | 12.66 | Mar 01, 2049 | 5.38 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.62 | 0.00 | 2.07 | Feb 01, 2054 | 6.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 97.61 | 0.00 | 6.81 | Apr 05, 2034 | 5.63 |
108320 | LX SEMICON LTD | Information Technology | Equity | 97.61 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 97.61 | 0.00 | 0.00 | nan | 0.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 97.59 | 0.00 | 0.00 | nan | 0.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 97.59 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 97.57 | 0.00 | 1.72 | Mar 01, 2027 | 4.13 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 97.55 | 0.00 | 5.10 | Dec 03, 2030 | 2.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 97.55 | 0.00 | 3.53 | Apr 05, 2029 | 4.99 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 97.53 | 0.00 | 14.75 | Oct 15, 2097 | 7.70 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 97.53 | 0.00 | 10.12 | Nov 15, 2040 | 5.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 97.53 | 0.00 | 9.99 | Jul 15, 2040 | 5.76 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 97.50 | 0.00 | 1.81 | Mar 09, 2027 | 3.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 97.50 | 0.00 | 3.66 | Jun 01, 2029 | 4.80 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 97.48 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 97.45 | 0.00 | 5.95 | Dec 02, 2031 | 2.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 97.45 | 0.00 | 6.29 | Jan 15, 2033 | 4.95 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.45 | 0.00 | 5.91 | May 20, 2051 | 3.50 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 97.43 | 0.00 | 11.57 | Apr 15, 2043 | 4.30 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 97.43 | 0.00 | 13.07 | May 01, 2048 | 4.40 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 97.41 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 97.36 | 0.00 | 3.49 | Mar 14, 2030 | 5.54 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 97.36 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.36 | 0.00 | 5.22 | Aug 01, 2052 | 4.50 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 97.33 | 0.00 | 12.83 | Aug 01, 2045 | 4.02 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.27 | 0.00 | 5.59 | Oct 01, 2052 | 4.00 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 97.27 | 0.00 | 5.80 | Feb 01, 2042 | 4.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.27 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.19 | 0.00 | 6.45 | Jul 01, 2051 | 2.00 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.19 | 0.00 | 4.63 | Nov 01, 2040 | 4.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 97.18 | 0.00 | 3.03 | Oct 19, 2029 | 6.71 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 97.16 | 0.00 | 1.26 | Jul 28, 2027 | 5.39 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 97.13 | 0.00 | 13.33 | Sep 01, 2047 | 4.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 97.13 | 0.00 | 8.82 | Sep 01, 2038 | 7.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 97.10 | 0.00 | 4.19 | Feb 15, 2030 | 5.30 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.10 | 0.00 | 5.50 | Jan 01, 2046 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 97.05 | 0.00 | 2.65 | Feb 28, 2028 | 4.90 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 97.02 | 0.00 | 13.18 | Aug 15, 2047 | 4.20 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 97.01 | 0.00 | 0.00 | nan | 0.00 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.01 | 0.00 | 6.05 | Jul 01, 2049 | 3.50 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.01 | 0.00 | 3.85 | Dec 01, 2052 | 5.50 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 97.00 | 0.00 | 2.78 | May 15, 2028 | 4.20 |
LNZ | LENZING AG | Materials | Equity | 96.99 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 96.98 | 0.00 | 6.19 | Sep 15, 2032 | 4.50 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 96.96 | 0.00 | 0.00 | nan | 0.00 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.93 | 0.00 | 3.83 | Jul 01, 2035 | 2.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 96.92 | 0.00 | 5.40 | Jan 13, 2033 | 5.79 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 96.92 | 0.00 | 12.79 | Nov 01, 2046 | 3.98 |
XEL | PUBLIC SERVICE COMPANY OF COLORAD | Electric | Fixed Income | 96.92 | 0.00 | 10.78 | Aug 15, 2041 | 4.75 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 96.92 | 0.00 | 11.90 | May 15, 2044 | 4.35 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 96.90 | 0.00 | 4.63 | Jul 08, 2030 | 3.75 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 96.89 | 0.00 | 0.00 | nan | 0.00 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.84 | 0.00 | 4.87 | Mar 01, 2042 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 96.83 | 0.00 | 6.01 | Jul 22, 2033 | 4.97 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 96.82 | 0.00 | 14.16 | Nov 15, 2054 | 5.38 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 96.82 | 0.00 | 12.84 | Nov 01, 2047 | 4.30 |
EQIX | EQUINIX INC | Technology | Fixed Income | 96.82 | 0.00 | 4.16 | Nov 18, 2029 | 3.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 96.82 | 0.00 | 3.16 | Sep 24, 2028 | 3.63 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 96.81 | 0.00 | 0.00 | nan | 0.00 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.76 | 0.00 | 3.01 | Apr 01, 2035 | 3.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 96.72 | 0.00 | 13.19 | Sep 01, 2050 | 5.25 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 96.72 | 0.00 | 13.56 | Jan 22, 2050 | 4.25 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 96.72 | 0.00 | 12.24 | May 15, 2045 | 3.57 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 96.68 | 0.00 | 4.36 | Apr 15, 2030 | 4.10 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 96.68 | 0.00 | 3.80 | Aug 01, 2029 | 5.20 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.67 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 96.66 | 0.00 | 5.17 | Feb 09, 2031 | 3.35 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 96.64 | 0.00 | 7.32 | Sep 15, 2034 | 5.20 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 96.62 | 0.00 | 7.71 | Jul 15, 2035 | 5.18 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 96.58 | 0.00 | 7.38 | Sep 10, 2034 | 4.95 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.58 | 0.00 | 5.68 | Feb 20, 2052 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 96.55 | 0.00 | 1.73 | Jan 19, 2028 | 2.34 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 96.54 | 0.00 | 0.00 | nan | 0.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 96.51 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 96.50 | 0.00 | 4.11 | Jan 07, 2030 | 5.35 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 96.42 | 0.00 | 14.79 | Sep 15, 2049 | 3.15 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 96.42 | 0.00 | 11.57 | Aug 15, 2043 | 4.63 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 96.42 | 0.00 | 9.71 | Nov 30, 2039 | 5.75 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 96.41 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 96.37 | 0.00 | 1.57 | Dec 22, 2027 | 6.33 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.33 | 0.00 | 5.89 | Oct 20, 2045 | 3.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 96.32 | 0.00 | 13.23 | Nov 25, 2052 | 5.94 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 96.32 | 0.00 | 0.96 | Apr 05, 2026 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 96.32 | 0.00 | 3.42 | Jan 15, 2029 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 96.30 | 0.00 | 6.62 | Jun 15, 2054 | 6.75 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 96.29 | 0.00 | 3.83 | Aug 15, 2030 | 4.96 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 96.27 | 0.00 | 2.18 | Dec 01, 2027 | 3.63 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 96.24 | 0.00 | 7.12 | Mar 01, 2034 | 4.63 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 96.24 | 0.00 | 5.06 | Nov 15, 2035 | 2.67 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 96.24 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 96.22 | 0.00 | 6.79 | Apr 04, 2034 | 5.63 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 96.21 | 0.00 | 11.13 | May 02, 2042 | 5.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 96.21 | 0.00 | 13.10 | Nov 15, 2048 | 4.40 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 96.21 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 96.21 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 96.21 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 96.18 | 0.00 | 5.70 | Jun 15, 2033 | 6.22 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.15 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 96.11 | 0.00 | 8.32 | Nov 15, 2036 | 5.88 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 96.11 | 0.00 | 16.54 | Oct 01, 2118 | 5.21 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 96.11 | 0.00 | 15.02 | Sep 15, 2049 | 3.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 96.11 | 0.00 | 1.86 | Mar 25, 2027 | 5.52 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 96.07 | 0.00 | 6.61 | Mar 15, 2033 | 4.15 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 96.07 | 0.00 | 6.26 | Mar 01, 2048 | 3.50 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.07 | 0.00 | 3.47 | Feb 01, 2054 | 5.50 |
GPRE | GREEN PLAINS INC | Energy | Equity | 96.05 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 96.05 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 96.01 | 0.00 | 8.34 | Oct 01, 2036 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 96.00 | 0.00 | 3.16 | Aug 15, 2028 | 2.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 96.00 | 0.00 | 1.76 | Mar 01, 2027 | 3.40 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.98 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.98 | 0.00 | 6.43 | Oct 20, 2042 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 95.93 | 0.00 | 3.21 | Aug 15, 2028 | 1.65 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 95.92 | 0.00 | 7.01 | Feb 01, 2034 | 5.15 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 95.81 | 0.00 | 4.03 | Jan 01, 2037 | 3.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 95.72 | 0.00 | 3.86 | Aug 14, 2029 | 4.80 |
USB | US BANCORP MTN | Banking | Fixed Income | 95.72 | 0.00 | 1.76 | Jan 27, 2028 | 2.21 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 95.71 | 0.00 | 4.45 | Apr 15, 2030 | 3.40 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 95.71 | 0.00 | 9.28 | Sep 29, 2039 | 6.88 |
IPI | INTREPID POTASH INC | Materials | Equity | 95.69 | 0.00 | 0.00 | nan | 0.00 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.64 | 0.00 | 3.82 | Oct 01, 2037 | 3.50 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.64 | 0.00 | 4.82 | Feb 20, 2041 | 4.50 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 95.61 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 95.61 | 0.00 | 1.43 | Nov 10, 2026 | 6.15 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 95.60 | 0.00 | 7.39 | Sep 30, 2035 | 5.20 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 95.60 | 0.00 | 7.64 | Feb 24, 2035 | 5.10 |
INTNED | ING GROEP NV | Banking | Fixed Income | 95.60 | 0.00 | 6.41 | Sep 11, 2034 | 6.11 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 95.59 | 0.00 | 1.86 | Apr 29, 2027 | 8.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 95.58 | 0.00 | 5.25 | Jul 22, 2032 | 5.06 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.55 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 95.53 | 0.00 | 1.89 | Apr 11, 2027 | 4.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 95.46 | 0.00 | 1.42 | Sep 25, 2026 | 4.45 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.46 | 0.00 | 5.54 | May 01, 2047 | 4.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 95.43 | 0.00 | 1.43 | Nov 08, 2026 | 5.75 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 95.40 | 0.00 | 14.46 | Nov 01, 2049 | 3.35 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.38 | 0.00 | 4.14 | Nov 20, 2051 | 5.00 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.38 | 0.00 | 2.80 | Feb 20, 2054 | 5.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 95.33 | 0.00 | 6.16 | Jul 18, 2032 | 3.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 95.32 | 0.00 | 3.46 | Apr 10, 2029 | 4.70 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 95.31 | 0.00 | 6.63 | Feb 02, 2035 | 5.71 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 95.30 | 0.00 | 10.80 | Aug 15, 2043 | 6.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 95.30 | 0.00 | 3.09 | Aug 16, 2028 | 4.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 95.29 | 0.00 | 6.25 | Sep 09, 2032 | 4.15 |
FNBX5931 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.29 | 0.00 | 2.66 | Jan 01, 2053 | 6.00 |
RBB | RBB BANCORP | Financials | Equity | 95.27 | 0.00 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Technology | Fixed Income | 95.26 | 0.00 | 5.10 | Sep 01, 2030 | 1.40 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 95.21 | 0.00 | 0.00 | nan | 0.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 95.21 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 95.21 | 0.00 | 0.00 | nan | 0.00 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 95.21 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 95.21 | 0.00 | 0.00 | nan | 0.00 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 95.21 | 0.00 | 5.80 | Oct 01, 2048 | 4.00 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 95.12 | 0.00 | 5.49 | Dec 01, 2048 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 95.10 | 0.00 | 13.39 | Jul 15, 2052 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 95.10 | 0.00 | 13.57 | Sep 30, 2047 | 3.80 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 95.10 | 0.00 | 4.73 | Jun 30, 2035 | 5.38 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 95.10 | 0.00 | 12.12 | Jul 15, 2045 | 4.86 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 95.09 | 0.00 | 1.54 | Nov 02, 2027 | 1.88 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 95.06 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 95.05 | 0.00 | 0.00 | nan | 0.00 |
004990 | LOTTE CORP | Industrials | Equity | 95.01 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 95.01 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 95.00 | 0.00 | 15.36 | Nov 15, 2057 | 4.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 94.93 | 0.00 | 6.20 | Mar 15, 2033 | 6.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 94.93 | 0.00 | 4.96 | Feb 13, 2031 | 5.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 94.93 | 0.00 | 2.19 | Aug 05, 2027 | 3.75 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 94.91 | 0.00 | 3.06 | Sep 15, 2028 | 4.70 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 94.90 | 0.00 | 13.34 | Aug 15, 2048 | 4.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 94.90 | 0.00 | 10.44 | Feb 01, 2042 | 5.80 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 94.90 | 0.00 | 11.62 | Aug 15, 2042 | 3.75 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.86 | 0.00 | 6.57 | Jun 01, 2050 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 94.83 | 0.00 | 1.40 | Sep 10, 2026 | 1.25 |
2103 | TSRC CORP | Materials | Equity | 94.81 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 94.81 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 94.79 | 0.00 | 11.41 | Sep 16, 2044 | 5.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 94.79 | 0.00 | 13.85 | Sep 25, 2050 | 3.98 |
INTU | INTUIT INC | Technology | Fixed Income | 94.78 | 0.00 | 6.73 | Sep 15, 2033 | 5.20 |
RGNX | REGENXBIO INC | Health Care | Equity | 94.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.77 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.77 | 0.00 | 6.17 | Jul 01, 2051 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 94.75 | 0.00 | 1.25 | Jul 23, 2027 | 5.10 |
MTRX | MATRIX SERVICE | Industrials | Equity | 94.71 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 94.71 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 94.70 | 0.00 | 1.75 | Feb 07, 2028 | 3.44 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 94.69 | 0.00 | 10.96 | Apr 01, 2042 | 5.25 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 94.69 | 0.00 | 11.90 | Nov 01, 2044 | 4.65 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 94.69 | 0.00 | 14.87 | Aug 01, 2050 | 3.13 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.69 | 0.00 | 4.66 | Apr 01, 2049 | 5.00 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 94.67 | 0.00 | 0.94 | Apr 27, 2026 | 3.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 94.64 | 0.00 | 3.52 | Feb 19, 2029 | 3.46 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 94.62 | 0.00 | 4.32 | Mar 15, 2030 | 4.88 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.60 | 0.00 | 3.83 | Oct 20, 2048 | 5.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 94.59 | 0.00 | 6.26 | Oct 15, 2033 | 6.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 94.59 | 0.00 | 15.66 | Sep 15, 2051 | 2.89 |
CU6 | CLARITY PHARMACEUTICALS LTD | Health Care | Equity | 94.57 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 94.54 | 0.00 | 4.50 | Feb 21, 2030 | 2.45 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 94.52 | 0.00 | 5.60 | Nov 15, 2032 | 8.00 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.52 | 0.00 | 3.65 | Dec 01, 2052 | 5.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 94.51 | 0.00 | 11.19 | May 15, 2041 | 4.38 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 94.50 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 94.49 | 0.00 | 13.50 | Nov 15, 2049 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 94.49 | 0.00 | 8.39 | Jun 15, 2038 | 8.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 94.49 | 0.00 | 13.04 | Nov 01, 2046 | 3.64 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 94.49 | 0.00 | 15.13 | Mar 01, 2051 | 3.06 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.43 | 0.00 | 5.56 | Jan 01, 2052 | 3.50 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 94.41 | 0.00 | 0.00 | nan | 0.00 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 94.39 | 0.00 | 14.12 | Aug 01, 2052 | 4.88 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 94.39 | 0.00 | 14.21 | Oct 01, 2054 | 5.25 |
ARKO | ARKO | Consumer Discretionary | Equity | 94.36 | 0.00 | 0.00 | nan | 0.00 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.34 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 94.33 | 0.00 | 2.65 | Mar 06, 2029 | 5.87 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 94.31 | 0.00 | 6.14 | Aug 05, 2032 | 4.15 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 94.29 | 0.00 | 12.42 | Apr 01, 2044 | 3.95 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.29 | 0.00 | 11.61 | Apr 15, 2045 | 4.88 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 94.29 | 0.00 | 9.87 | Jun 01, 2040 | 5.85 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 94.23 | 0.00 | 7.34 | Sep 12, 2034 | 5.10 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 94.19 | 0.00 | 15.32 | Jun 15, 2050 | 2.80 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 94.17 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 94.10 | 0.00 | 7.27 | Oct 01, 2034 | 5.55 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 94.10 | 0.00 | 4.34 | Jan 14, 2030 | 3.25 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 94.08 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 94.08 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 94.08 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 94.04 | 0.00 | 2.62 | Feb 15, 2028 | 4.75 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.00 | 0.00 | 5.33 | Jan 01, 2045 | 4.00 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.00 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.00 | 0.00 | 1.96 | May 01, 2054 | 6.50 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 93.98 | 0.00 | 13.62 | Dec 01, 2048 | 3.87 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 93.97 | 0.00 | 4.36 | Apr 15, 2030 | 4.05 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 93.96 | 0.00 | 2.56 | Feb 01, 2028 | 5.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 93.88 | 0.00 | 16.45 | Nov 15, 2069 | 4.20 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 93.88 | 0.00 | 14.74 | Oct 01, 2049 | 3.25 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 93.86 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 93.85 | 0.00 | 4.85 | Sep 15, 2030 | 3.50 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 93.83 | 0.00 | 6.84 | Apr 03, 2034 | 5.44 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 93.83 | 0.00 | 1.75 | Feb 26, 2027 | 4.80 |
CTOS | CTOS DIGITAL | Industrials | Equity | 93.81 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 93.81 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 93.78 | 0.00 | 11.74 | May 15, 2044 | 4.40 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.74 | 0.00 | 5.18 | Jul 01, 2052 | 4.50 |
FNFS8424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.74 | 0.00 | 5.87 | Sep 01, 2053 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 93.70 | 0.00 | 2.73 | Mar 05, 2028 | 4.02 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 93.68 | 0.00 | 16.38 | Apr 01, 2051 | 2.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 93.68 | 0.00 | 13.33 | Jul 01, 2047 | 3.75 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 93.65 | 0.00 | 1.38 | Sep 18, 2027 | 6.34 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 93.65 | 0.00 | 1.82 | Apr 09, 2027 | 5.00 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.65 | 0.00 | 3.65 | Jun 01, 2037 | 2.50 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 93.61 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 93.58 | 0.00 | 13.26 | Oct 15, 2048 | 4.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 93.57 | 0.00 | 3.88 | Sep 11, 2030 | 5.00 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.57 | 0.00 | 6.09 | Mar 01, 2046 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 93.53 | 0.00 | 6.43 | Feb 15, 2033 | 4.65 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 93.51 | 0.00 | 6.08 | Jan 12, 2033 | 6.43 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 93.48 | 0.00 | 5.86 | Feb 01, 2057 | 4.00 |
FNFS6315 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.48 | 0.00 | 2.11 | Nov 01, 2053 | 6.50 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 93.44 | 0.00 | 2.96 | Jul 12, 2028 | 5.30 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 93.42 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 93.42 | 0.00 | 2.24 | Sep 13, 2028 | 5.35 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 93.40 | 0.00 | 5.78 | Sep 01, 2052 | 6.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.40 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 93.39 | 0.00 | 2.32 | Oct 22, 2027 | 4.33 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 93.38 | 0.00 | 14.81 | Aug 15, 2052 | 3.65 |
CSX | CSX CORP | Transportation | Fixed Income | 93.38 | 0.00 | 11.70 | Mar 01, 2043 | 4.40 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 93.38 | 0.00 | 12.75 | Aug 15, 2045 | 4.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 93.38 | 0.00 | 15.81 | Oct 01, 2051 | 2.94 |
EQIX | EQUINIX INC | Technology | Fixed Income | 93.34 | 0.00 | 5.48 | May 15, 2031 | 2.50 |
NIAENE | NIAGARA ENERGY SAC 144A | Electric | Fixed Income | 93.32 | 0.00 | 7.03 | Oct 03, 2034 | 5.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 93.31 | 0.00 | 1.32 | Aug 19, 2026 | 2.60 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 93.31 | 0.00 | 1.79 | Mar 01, 2027 | 2.95 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 93.31 | 0.00 | 6.78 | Dec 01, 2045 | 3.00 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.31 | 0.00 | 4.62 | Sep 01, 2041 | 4.50 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 93.30 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 93.28 | 0.00 | 3.44 | Dec 01, 2028 | 2.27 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 93.25 | 0.00 | 6.31 | May 01, 2034 | 5.04 |
INTNED | ING GROEP NV | Banking | Fixed Income | 93.23 | 0.00 | 3.21 | Oct 02, 2028 | 4.55 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 93.23 | 0.00 | 0.00 | nan | 0.00 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 93.23 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 93.22 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 93.21 | 0.00 | 3.48 | Mar 01, 2029 | 5.10 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 93.21 | 0.00 | 1.26 | Dec 01, 2026 | 4.25 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 93.18 | 0.00 | 3.71 | Dec 01, 2054 | 7.13 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 93.17 | 0.00 | 14.25 | Nov 01, 2052 | 4.56 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 93.15 | 0.00 | 1.77 | Feb 16, 2028 | 5.10 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.14 | 0.00 | 5.52 | Jul 01, 2052 | 4.00 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.14 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 93.13 | 0.00 | 1.48 | Oct 13, 2027 | 1.64 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 93.11 | 0.00 | 0.00 | nan | 0.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 93.09 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 93.07 | 0.00 | 14.44 | Apr 15, 2050 | 3.10 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 93.05 | 0.00 | 4.26 | Mar 01, 2030 | 5.15 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.05 | 0.00 | 3.65 | Dec 01, 2052 | 5.50 |
067310 | HANA MICRON INC | Information Technology | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Information Technology | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 92.97 | 0.00 | 13.45 | Mar 01, 2049 | 4.25 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 92.97 | 0.00 | 12.40 | Sep 15, 2044 | 4.30 |
WDAY | WORKDAY INC | Technology | Fixed Income | 92.96 | 0.00 | 6.00 | Apr 01, 2032 | 3.80 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 92.88 | 0.00 | 0.71 | Mar 01, 2030 | 3.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 92.87 | 0.00 | 9.98 | Dec 01, 2040 | 6.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 92.87 | 0.00 | 13.80 | Jul 15, 2052 | 5.00 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 92.82 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 92.82 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 92.81 | 0.00 | 3.47 | Apr 04, 2029 | 5.37 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.79 | 0.00 | 6.29 | May 01, 2048 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 92.76 | 0.00 | 2.13 | Jan 10, 2028 | 4.34 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 92.74 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 92.72 | 0.00 | 5.11 | Jul 23, 2032 | 5.72 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 92.72 | 0.00 | 6.90 | Feb 15, 2034 | 5.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 92.71 | 0.00 | 3.64 | Jun 01, 2029 | 5.10 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 92.71 | 0.00 | 1.61 | Jan 17, 2027 | 4.35 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.71 | 0.00 | 6.54 | Nov 01, 2050 | 3.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 92.66 | 0.00 | 6.39 | Apr 21, 2033 | 4.88 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 92.62 | 0.00 | 0.00 | nan | 0.00 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 92.62 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 92.60 | 0.00 | 2.55 | Jan 10, 2028 | 5.16 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 92.60 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 92.56 | 0.00 | 8.96 | Mar 15, 2037 | 4.70 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 92.56 | 0.00 | 13.30 | Jul 01, 2045 | 3.40 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 92.56 | 0.00 | 18.00 | Aug 15, 2061 | 2.80 |
TRC | TEJON RANCH | Real Estate | Equity | 92.53 | 0.00 | 0.00 | nan | 0.00 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.53 | 0.00 | 6.48 | Dec 01, 2050 | 2.50 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 92.47 | 0.00 | 2.43 | Nov 08, 2027 | 3.54 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 92.43 | 0.00 | 5.00 | Jul 16, 2031 | 7.45 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 92.43 | 0.00 | 3.96 | Jul 15, 2030 | 8.88 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 92.42 | 0.00 | 0.00 | nan | 0.00 |
NINV | NATIONAL INVEST | Financials | Equity | 92.42 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 92.42 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 92.42 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 92.42 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 92.42 | 0.00 | 2.21 | Aug 22, 2028 | 4.66 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 92.42 | 0.00 | 3.24 | Nov 13, 2028 | 4.75 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 92.40 | 0.00 | 1.45 | Nov 07, 2027 | 6.53 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.36 | 0.00 | 5.23 | Apr 01, 2048 | 4.50 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.36 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 92.34 | 0.00 | 1.86 | Apr 06, 2028 | 3.65 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 92.32 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Reits | Fixed Income | 92.26 | 0.00 | 11.24 | Mar 15, 2043 | 5.13 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 92.26 | 0.00 | 14.83 | Mar 15, 2051 | 3.45 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 92.25 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 92.24 | 0.00 | 2.41 | Nov 26, 2028 | 5.09 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 92.22 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 92.21 | 0.00 | 1.64 | Dec 15, 2027 | 1.98 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 92.21 | 0.00 | 1.86 | Mar 10, 2027 | 2.80 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 92.19 | 0.00 | 5.05 | Jan 15, 2031 | 3.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 92.19 | 0.00 | 2.19 | Aug 03, 2027 | 4.24 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 92.19 | 0.00 | 4.15 | Feb 01, 2032 | 2.50 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.19 | 0.00 | 4.35 | Apr 01, 2053 | 5.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 92.17 | 0.00 | 6.95 | Mar 13, 2034 | 5.84 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 92.17 | 0.00 | 5.94 | Oct 21, 2031 | 1.95 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 92.16 | 0.00 | 8.67 | Nov 15, 2037 | 6.13 |
4189 | KH NEOCHEM LTD | Materials | Equity | 92.14 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 92.13 | 0.00 | 4.39 | Apr 06, 2030 | 3.63 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 92.11 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 92.07 | 0.00 | 7.64 | Mar 15, 2035 | 5.20 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 92.06 | 0.00 | 9.86 | Aug 15, 2040 | 6.45 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 92.06 | 0.00 | 11.53 | Dec 15, 2043 | 4.80 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 92.06 | 0.00 | 12.11 | Jul 10, 2045 | 4.80 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 92.06 | 0.00 | 14.13 | Sep 30, 2054 | 5.45 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 92.06 | 0.00 | 13.87 | Jun 15, 2050 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 92.06 | 0.00 | 3.94 | Nov 07, 2029 | 5.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 92.02 | 0.00 | 6.08 | Feb 14, 2032 | 2.80 |
6213 | ITEQ CORP | Information Technology | Equity | 92.02 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 92.02 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 91.92 | 0.00 | 1.81 | Mar 12, 2028 | 5.67 |
001740 | SK NETWORKS LTD | Industrials | Equity | 91.82 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 91.79 | 0.00 | 2.05 | Jun 09, 2027 | 3.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 91.77 | 0.00 | 1.80 | Feb 14, 2027 | 2.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 91.75 | 0.00 | 8.33 | Jul 01, 2037 | 7.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 91.72 | 0.00 | 4.46 | Feb 01, 2030 | 2.30 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.67 | 0.00 | 4.11 | Oct 01, 2036 | 2.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 91.66 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 91.66 | 0.00 | 0.00 | nan | 0.00 |
9716 | NOMURA LTD | Industrials | Equity | 91.66 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 91.66 | 0.00 | 6.04 | Apr 15, 2032 | 3.25 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 91.66 | 0.00 | 5.43 | May 05, 2031 | 2.63 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 91.66 | 0.00 | 2.52 | Dec 15, 2032 | 3.80 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 91.66 | 0.00 | 1.51 | Oct 25, 2026 | 1.75 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 91.65 | 0.00 | 7.75 | Jan 31, 2041 | 7.25 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 91.64 | 0.00 | 5.66 | Jun 15, 2031 | 2.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 91.64 | 0.00 | 4.25 | Feb 01, 2030 | 4.85 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 91.62 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 91.62 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 91.62 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 91.62 | 0.00 | 0.00 | nan | 0.00 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 91.61 | 0.00 | 0.00 | nan | 0.00 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.59 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 91.55 | 0.00 | 14.45 | May 15, 2052 | 4.07 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 91.53 | 0.00 | 2.36 | Nov 17, 2027 | 5.02 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 91.52 | 0.00 | 5.38 | Oct 15, 2031 | 4.85 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 91.52 | 0.00 | 15.76 | May 15, 2041 | 0.00 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.50 | 0.00 | 5.33 | Jun 01, 2045 | 4.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 91.45 | 0.00 | 12.48 | Oct 01, 2044 | 4.15 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 91.45 | 0.00 | 3.50 | Mar 20, 2030 | 5.60 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 91.43 | 0.00 | 2.04 | Jul 01, 2027 | 4.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 91.43 | 0.00 | 2.76 | May 25, 2028 | 4.60 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 91.38 | 0.00 | 2.34 | Nov 29, 2027 | 6.55 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 91.35 | 0.00 | 16.45 | Jul 15, 2056 | 3.30 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 91.25 | 0.00 | 7.45 | Jun 15, 2035 | 6.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 91.25 | 0.00 | 11.57 | Aug 01, 2043 | 4.65 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 91.24 | 0.00 | 5.84 | Oct 25, 2031 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 91.22 | 0.00 | 6.23 | Jun 15, 2033 | 6.40 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 91.19 | 0.00 | 4.19 | Jan 30, 2031 | 5.09 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 91.18 | 0.00 | 6.35 | Oct 25, 2034 | 6.47 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 91.14 | 0.00 | 14.87 | Jun 01, 2051 | 3.30 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 91.13 | 0.00 | 6.03 | Aug 03, 2033 | 4.42 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 91.09 | 0.00 | 2.04 | May 15, 2027 | 1.70 |
MPLX | MPLX LP | Energy | Fixed Income | 91.09 | 0.00 | 2.68 | Mar 15, 2028 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 91.06 | 0.00 | 4.13 | Jan 16, 2031 | 5.20 |
BCML | BAYCOM CORP | Financials | Equity | 91.05 | 0.00 | 0.00 | nan | 0.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 91.04 | 0.00 | 15.44 | Sep 01, 2050 | 2.97 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 91.04 | 0.00 | 3.31 | Jan 30, 2030 | 5.98 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 91.02 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 91.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.98 | 0.00 | 1.76 | Jan 01, 2054 | 6.50 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.98 | 0.00 | 5.83 | Jun 20, 2052 | 3.50 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.98 | 0.00 | 4.94 | Jun 20, 2054 | 4.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 90.94 | 0.00 | 14.02 | Sep 01, 2049 | 3.70 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 90.93 | 0.00 | 1.43 | Oct 01, 2026 | 2.65 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 90.90 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 90.84 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 90.82 | 0.00 | 0.00 | nan | 0.00 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 90.82 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 90.77 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 90.77 | 0.00 | 1.85 | Mar 10, 2027 | 2.31 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.73 | 0.00 | 5.22 | Oct 01, 2047 | 4.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 90.72 | 0.00 | 3.00 | May 28, 2028 | 1.75 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 90.69 | 0.00 | 5.63 | Jan 31, 2032 | 3.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 90.67 | 0.00 | 5.91 | Aug 11, 2033 | 4.98 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 90.64 | 0.00 | 15.56 | Apr 29, 2061 | 3.80 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 90.64 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.64 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 90.62 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 90.62 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 90.62 | 0.00 | 2.69 | May 04, 2028 | 6.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 90.57 | 0.00 | 1.53 | Feb 15, 2027 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 90.54 | 0.00 | 14.53 | Nov 15, 2049 | 3.20 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 90.54 | 0.00 | 13.08 | Nov 01, 2052 | 5.50 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 90.54 | 0.00 | 11.51 | Nov 15, 2043 | 4.65 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 90.54 | 0.00 | 11.50 | Nov 15, 2043 | 4.65 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 90.54 | 0.00 | 1.25 | Jul 21, 2026 | 3.75 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 90.49 | 0.00 | 1.78 | Jun 30, 2027 | 5.13 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 90.46 | 0.00 | 2.78 | Apr 06, 2028 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 90.44 | 0.00 | 5.09 | Sep 15, 2030 | 1.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 90.43 | 0.00 | 13.53 | Aug 15, 2047 | 3.75 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 90.43 | 0.00 | 10.52 | Jun 01, 2041 | 5.13 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 90.43 | 0.00 | 2.53 | Jan 10, 2033 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 90.42 | 0.00 | 4.73 | May 15, 2030 | 1.95 |
300661 | SG MICRO CORP A | Information Technology | Equity | 90.42 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 90.39 | 0.00 | 4.53 | Oct 30, 2031 | 6.49 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.38 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 90.38 | 0.00 | 1.87 | Mar 16, 2027 | 3.40 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 90.35 | 0.00 | 7.43 | Aug 14, 2034 | 4.60 |
MS | MORGAN STANLEY | Banking | Fixed Income | 90.35 | 0.00 | 5.60 | Apr 01, 2032 | 7.25 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 90.33 | 0.00 | 5.67 | Aug 01, 2031 | 2.63 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.29 | 0.00 | 6.43 | Apr 20, 2046 | 3.00 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.29 | 0.00 | 3.83 | Sep 20, 2049 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 90.25 | 0.00 | 4.07 | Mar 06, 2030 | 7.35 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 90.23 | 0.00 | 14.16 | Jul 01, 2049 | 3.60 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 90.23 | 0.00 | 14.42 | Apr 01, 2050 | 3.65 |
293490 | KAKAO GAMES CORP | Communication | Equity | 90.22 | 0.00 | 0.00 | nan | 0.00 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 90.22 | 0.00 | 0.00 | nan | 0.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 90.22 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 90.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.21 | 0.00 | 3.90 | Jan 20, 2053 | 5.00 |
3632 | GREE HOLDINGS INC | Communication | Equity | 90.20 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Banking | Fixed Income | 90.17 | 0.00 | 2.61 | Jan 31, 2028 | 4.86 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 90.15 | 0.00 | 1.14 | Jun 03, 2026 | 1.20 |
META | META PLATFORMS INC | Communications | Fixed Income | 90.15 | 0.00 | 3.90 | Aug 15, 2029 | 4.30 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 90.12 | 0.00 | 3.97 | Aug 15, 2029 | 3.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 90.12 | 0.00 | 3.45 | Feb 13, 2029 | 4.88 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 90.12 | 0.00 | 1.62 | Mar 01, 2030 | 3.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 90.09 | 0.00 | 1.36 | Sep 11, 2027 | 6.08 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.04 | 0.00 | 5.67 | May 20, 2049 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 90.02 | 0.00 | 1.40 | Oct 15, 2026 | 7.63 |
145720 | DENTIUM LTD | Health Care | Equity | 90.02 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 90.02 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 89.96 | 0.00 | 2.21 | Aug 17, 2027 | 4.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 89.96 | 0.00 | 4.12 | Sep 13, 2029 | 2.45 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 89.94 | 0.00 | 4.04 | Nov 15, 2029 | 3.70 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 89.94 | 0.00 | 2.66 | Apr 15, 2028 | 6.05 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 89.93 | 0.00 | 5.85 | Apr 15, 2032 | 4.15 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 89.93 | 0.00 | 10.51 | Jun 01, 2041 | 5.20 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 89.92 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 89.91 | 0.00 | 1.83 | Mar 01, 2027 | 2.45 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.86 | 0.00 | 3.16 | Mar 01, 2037 | 3.00 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.86 | 0.00 | 6.36 | Dec 01, 2049 | 3.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.86 | 0.00 | 6.48 | Dec 01, 2050 | 2.50 |
MTW | MANITOWOC INC | Industrials | Equity | 89.85 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 89.83 | 0.00 | 3.60 | May 15, 2029 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 89.80 | 0.00 | 4.83 | Aug 18, 2031 | 2.36 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 89.80 | 0.00 | 5.71 | Nov 15, 2033 | 7.95 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.78 | 0.00 | 5.39 | Jul 20, 2048 | 4.00 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 89.78 | 0.00 | 3.52 | Apr 26, 2029 | 5.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 89.75 | 0.00 | 4.39 | Jan 15, 2030 | 2.75 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.73 | 0.00 | 1.24 | Jul 14, 2026 | 1.65 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 89.73 | 0.00 | 15.33 | Mar 15, 2051 | 3.05 |
PLD | PROLOGIS LP | Reits | Fixed Income | 89.73 | 0.00 | 13.41 | Sep 15, 2048 | 4.38 |
VLK | VAN LANSCHOT KEMPEN NV | Financials | Equity | 89.72 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 89.69 | 0.00 | 5.72 | Jan 15, 2032 | 4.35 |
ALNT | ALLIENT INC | Industrials | Equity | 89.64 | 0.00 | 0.00 | nan | 0.00 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 89.62 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 89.62 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 89.62 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 89.62 | 0.00 | 0.00 | nan | 0.00 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.61 | 0.00 | 6.52 | Apr 01, 2048 | 4.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 89.55 | 0.00 | 1.24 | Jul 12, 2026 | 1.63 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.52 | 0.00 | 6.65 | Jun 20, 2051 | 2.50 |
EQT | EQT CORP | Energy | Fixed Income | 89.47 | 0.00 | 2.29 | Oct 01, 2027 | 3.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 89.44 | 0.00 | 1.11 | May 22, 2027 | 1.23 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 89.44 | 0.00 | 4.74 | May 15, 2030 | 2.00 |
FNCA5634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.43 | 0.00 | 3.40 | Apr 01, 2035 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 89.42 | 0.00 | 6.86 | May 15, 2034 | 5.80 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 89.42 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 89.42 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 89.42 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 89.42 | 0.00 | 10.40 | May 15, 2041 | 5.25 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 89.42 | 0.00 | 9.29 | Jan 15, 2039 | 6.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 89.42 | 0.00 | 10.00 | May 15, 2040 | 5.35 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 89.42 | 0.00 | 12.27 | May 11, 2045 | 4.38 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 89.38 | 0.00 | 5.33 | Jan 15, 2032 | 7.75 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 89.36 | 0.00 | 2.44 | Jan 15, 2028 | 7.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 89.32 | 0.00 | 12.17 | Jun 01, 2045 | 4.50 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 89.32 | 0.00 | 12.04 | Mar 15, 2044 | 4.30 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 89.31 | 0.00 | 2.02 | Jun 15, 2027 | 3.41 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 89.31 | 0.00 | 3.12 | Oct 16, 2028 | 4.15 |
FNLC | FIRST BANCORP INC | Financials | Equity | 89.29 | 0.00 | 0.00 | nan | 0.00 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 89.29 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 89.27 | 0.00 | 5.82 | Nov 29, 2032 | 6.80 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 89.23 | 0.00 | 6.85 | Mar 15, 2034 | 5.70 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 89.22 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 89.21 | 0.00 | 3.43 | Nov 20, 2028 | 1.95 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 89.18 | 0.00 | 3.35 | Jan 09, 2029 | 5.58 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.17 | 0.00 | 5.43 | Mar 01, 2043 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 89.15 | 0.00 | 1.01 | Apr 23, 2027 | 5.64 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 89.15 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 89.12 | 0.00 | 2.17 | Aug 15, 2036 | 7.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 89.12 | 0.00 | 15.02 | Mar 01, 2050 | 3.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 89.10 | 0.00 | 1.75 | Jan 26, 2027 | 2.05 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 89.10 | 0.00 | 3.57 | Mar 01, 2030 | 3.27 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.09 | 0.00 | 5.37 | Dec 01, 2048 | 4.50 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.09 | 0.00 | 5.88 | Mar 01, 2051 | 3.50 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 89.08 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 89.07 | 0.00 | 2.86 | Mar 15, 2028 | 1.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 89.05 | 0.00 | 3.12 | Sep 14, 2028 | 5.72 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 89.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.00 | 0.00 | 3.73 | May 01, 2053 | 6.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.00 | 0.00 | 7.24 | Mar 01, 2050 | 3.00 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.00 | 0.00 | 6.43 | May 20, 2043 | 3.00 |
HNRG | HALLADOR ENERGY | Energy | Equity | 88.94 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 88.94 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 88.94 | 0.00 | 0.00 | nan | 0.00 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 88.92 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.92 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 88.91 | 0.00 | 14.90 | Mar 01, 2052 | 3.96 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 88.91 | 0.00 | 12.10 | Sep 30, 2044 | 4.35 |
STT | STATE STREET CORP | Banking | Fixed Income | 88.87 | 0.00 | 1.80 | Mar 18, 2027 | 4.99 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.83 | 0.00 | 4.36 | Jun 01, 2054 | 5.00 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.83 | 0.00 | 4.41 | Mar 01, 2037 | 1.50 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.83 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 88.82 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 88.76 | 0.00 | 2.09 | Jun 03, 2027 | 1.20 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 88.75 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 88.75 | 0.00 | 0.00 | nan | 0.00 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.74 | 0.00 | 4.45 | May 01, 2053 | 5.00 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.66 | 0.00 | 2.11 | Jan 01, 2054 | 6.50 |
MPLX | MPLX LP | Energy | Fixed Income | 88.66 | 0.00 | 6.39 | Mar 01, 2033 | 5.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 88.64 | 0.00 | 4.68 | Jun 01, 2030 | 2.65 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 88.62 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 88.62 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 88.61 | 0.00 | 11.14 | Aug 16, 2041 | 4.38 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 88.58 | 0.00 | 4.10 | Feb 15, 2030 | 6.30 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.57 | 0.00 | 6.29 | Dec 01, 2049 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 88.55 | 0.00 | 5.23 | Aug 05, 2032 | 5.15 |
ARDT | ARDENT HEALTH PARTNERS INC | Health Care | Equity | 88.52 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 88.51 | 0.00 | 13.24 | May 01, 2049 | 4.15 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 88.50 | 0.00 | 2.38 | Nov 03, 2028 | 3.82 |
AXASA | AXA SA | Insurance | Fixed Income | 88.49 | 0.00 | 4.54 | Dec 15, 2030 | 8.60 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 88.47 | 0.00 | 1.64 | Dec 14, 2026 | 2.00 |
HSBC | HSBC USA INC | Banking | Fixed Income | 88.47 | 0.00 | 1.81 | Mar 04, 2027 | 5.29 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 88.47 | 0.00 | 1.04 | May 03, 2026 | 3.50 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 88.45 | 0.00 | 3.40 | Feb 02, 2029 | 5.93 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 88.43 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 88.43 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 88.42 | 0.00 | 7.10 | Jun 15, 2034 | 5.30 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 88.41 | 0.00 | 15.93 | Jun 01, 2050 | 2.41 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 88.40 | 0.00 | 6.45 | Feb 01, 2047 | 3.50 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.40 | 0.00 | 4.82 | Jan 20, 2042 | 4.50 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 88.40 | 0.00 | 6.43 | Feb 15, 2047 | 3.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 88.34 | 0.00 | 2.39 | Oct 23, 2027 | 3.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 88.32 | 0.00 | 3.44 | Mar 01, 2029 | 5.75 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 88.31 | 0.00 | 5.16 | Jun 01, 2046 | 4.50 |
FNBW9860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.31 | 0.00 | 3.65 | Sep 01, 2052 | 5.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.29 | 0.00 | 2.82 | Mar 20, 2028 | 2.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 88.29 | 0.00 | 3.42 | Mar 01, 2029 | 6.15 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 88.28 | 0.00 | 5.38 | Feb 25, 2031 | 2.30 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 88.26 | 0.00 | 1.12 | May 28, 2026 | 1.20 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 88.26 | 0.00 | 0.00 | nan | 0.00 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.23 | 0.00 | 5.08 | Feb 01, 2045 | 3.50 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 88.23 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 88.23 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 88.21 | 0.00 | 2.63 | Feb 22, 2029 | 5.42 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 88.21 | 0.00 | 1.79 | Feb 19, 2027 | 4.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 88.21 | 0.00 | 5.54 | Sep 08, 2031 | 4.40 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 88.20 | 0.00 | 15.27 | Jul 30, 2051 | 3.10 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 88.16 | 0.00 | 2.42 | Oct 15, 2027 | 1.83 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.14 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 88.10 | 0.00 | 14.18 | Oct 01, 2052 | 4.85 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 88.10 | 0.00 | 12.74 | Nov 01, 2052 | 6.46 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 88.10 | 0.00 | 14.81 | Dec 31, 2057 | 3.80 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 88.07 | 0.00 | 5.92 | Nov 03, 2031 | 2.30 |
AAPL | APPLE INC | Technology | Fixed Income | 88.05 | 0.00 | 2.05 | Jun 20, 2027 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 88.05 | 0.00 | 1.69 | Jan 07, 2028 | 2.55 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 88.03 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 88.03 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 88.03 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 88.02 | 0.00 | 5.45 | Jun 29, 2032 | 2.68 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 88.00 | 0.00 | 6.48 | Jul 25, 2033 | 5.70 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 87.96 | 0.00 | 6.80 | Mar 30, 2034 | 6.50 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 87.95 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 87.90 | 0.00 | 11.28 | May 11, 2040 | 2.98 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 87.90 | 0.00 | 12.19 | May 15, 2045 | 4.20 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 87.90 | 0.00 | 12.38 | Jun 15, 2044 | 3.88 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.88 | 0.00 | 6.45 | Jul 01, 2051 | 2.00 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 87.88 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 87.83 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 87.83 | 0.00 | 0.00 | nan | 0.00 |
GHM | GRAHAM CORP | Industrials | Equity | 87.81 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 87.77 | 0.00 | 0.99 | Apr 15, 2026 | 2.63 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 87.69 | 0.00 | 2.33 | Nov 15, 2027 | 7.30 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 87.63 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 87.63 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 87.61 | 0.00 | 1.85 | Apr 14, 2027 | 4.76 |
INTNED | ING GROEP NV | Banking | Fixed Income | 87.58 | 0.00 | 1.86 | Mar 28, 2028 | 4.02 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 87.58 | 0.00 | 6.67 | Jan 08, 2034 | 5.95 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 87.56 | 0.00 | 2.98 | Jun 15, 2028 | 2.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 87.56 | 0.00 | 1.69 | Jan 11, 2027 | 3.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 87.56 | 0.00 | 0.98 | Apr 12, 2026 | 4.05 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.54 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 87.51 | 0.00 | 5.07 | Nov 15, 2030 | 2.55 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 87.49 | 0.00 | 10.56 | Jul 15, 2041 | 5.20 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 87.49 | 0.00 | 11.86 | Dec 01, 2040 | 2.63 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 87.49 | 0.00 | 10.81 | Sep 15, 2041 | 4.80 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 87.49 | 0.00 | 0.00 | nan | 0.00 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 87.46 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 87.45 | 0.00 | 2.57 | Jan 27, 2028 | 4.70 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 87.43 | 0.00 | 2.65 | Mar 01, 2033 | 4.38 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 87.43 | 0.00 | 3.41 | Jan 30, 2029 | 5.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 87.43 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 87.40 | 0.00 | 1.13 | Jun 03, 2026 | 2.75 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 87.39 | 0.00 | 7.85 | Dec 15, 2044 | 4.95 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.37 | 0.00 | 6.89 | Jan 01, 2052 | 2.00 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.37 | 0.00 | 4.82 | Dec 20, 2051 | 4.50 |
HPQ | HP INC | Technology | Fixed Income | 87.37 | 0.00 | 3.58 | Apr 15, 2029 | 4.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 87.37 | 0.00 | 3.03 | Oct 30, 2029 | 7.41 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 87.32 | 0.00 | 1.31 | Aug 15, 2076 | 5.88 |
5253 | COVER CORP | Communication | Equity | 87.29 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 87.29 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 87.29 | 0.00 | 8.53 | Aug 15, 2037 | 6.70 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 87.29 | 0.00 | 14.72 | Aug 16, 2052 | 4.10 |
FRSB0629 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.28 | 0.00 | 3.54 | Feb 01, 2037 | 3.50 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 87.23 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 87.23 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 87.22 | 0.00 | 4.95 | Aug 21, 2030 | 2.33 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 87.19 | 0.00 | 13.11 | Apr 01, 2047 | 4.15 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 87.17 | 0.00 | 3.93 | Sep 10, 2030 | 4.64 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 87.13 | 0.00 | 6.73 | Jan 25, 2034 | 5.88 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 87.09 | 0.00 | 4.29 | May 02, 2031 | 4.97 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 87.09 | 0.00 | 11.98 | Mar 01, 2044 | 4.40 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 87.06 | 0.00 | 4.10 | Oct 22, 2030 | 2.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 87.03 | 0.00 | 2.95 | Jun 15, 2028 | 3.85 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 87.03 | 0.00 | 7.01 | Sep 11, 2035 | 5.40 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 87.03 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.02 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.02 | 0.00 | 4.60 | Mar 01, 2054 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 86.99 | 0.00 | 6.36 | Feb 15, 2033 | 5.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 86.99 | 0.00 | 13.37 | Apr 15, 2049 | 3.89 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 86.99 | 0.00 | 9.26 | Oct 01, 2038 | 6.15 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 86.98 | 0.00 | 6.07 | Jul 15, 2033 | 8.38 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.93 | 0.00 | 5.13 | Jun 01, 2052 | 4.50 |
CELC | CELCUITY INC | Health Care | Equity | 86.90 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 86.89 | 0.00 | 10.42 | Aug 15, 2040 | 4.85 |
META | META PLATFORMS INC | Communications | Fixed Income | 86.86 | 0.00 | 4.37 | May 15, 2030 | 4.80 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.85 | 0.00 | 5.69 | Sep 01, 2047 | 4.00 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.85 | 0.00 | 6.54 | Jul 01, 2051 | 2.00 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.85 | 0.00 | 6.43 | Mar 20, 2046 | 3.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 86.83 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 86.82 | 0.00 | 5.03 | Aug 06, 2030 | 1.38 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 86.81 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 86.80 | 0.00 | 2.28 | Oct 25, 2028 | 5.80 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 86.79 | 0.00 | 13.46 | Jun 15, 2050 | 4.38 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 86.79 | 0.00 | 8.51 | Nov 15, 2037 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 86.79 | 0.00 | 14.84 | Jan 01, 2050 | 3.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 86.79 | 0.00 | 8.77 | Sep 15, 2037 | 6.13 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 86.77 | 0.00 | 1.88 | Mar 27, 2028 | 4.71 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.76 | 0.00 | 5.22 | Dec 01, 2050 | 4.00 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 86.76 | 0.00 | 0.00 | nan | 0.00 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 86.75 | 0.00 | 3.34 | Feb 01, 2029 | 6.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 86.75 | 0.00 | 6.41 | Oct 03, 2033 | 6.09 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 86.72 | 0.00 | 2.60 | Jan 29, 2028 | 3.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 86.71 | 0.00 | 6.06 | Nov 15, 2032 | 5.90 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.68 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 86.65 | 0.00 | 7.27 | Sep 15, 2034 | 5.45 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 86.63 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 86.62 | 0.00 | 2.59 | Jan 20, 2028 | 4.75 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 86.62 | 0.00 | 0.00 | nan | 0.00 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.59 | 0.00 | 4.97 | Aug 01, 2052 | 4.50 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 86.59 | 0.00 | 3.31 | Jun 01, 2035 | 3.50 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.59 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 86.58 | 0.00 | 13.17 | Nov 01, 2048 | 3.85 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 86.58 | 0.00 | 9.05 | Oct 15, 2037 | 4.50 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 86.55 | 0.00 | 0.00 | nan | 0.00 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.50 | 0.00 | 3.85 | Sep 01, 2036 | 3.00 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.50 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 86.49 | 0.00 | 3.62 | May 03, 2029 | 4.05 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 86.49 | 0.00 | 2.65 | Mar 03, 2028 | 4.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 86.49 | 0.00 | 0.94 | Apr 01, 2026 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 86.48 | 0.00 | 7.57 | Feb 15, 2035 | 5.20 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 86.48 | 0.00 | 11.44 | Nov 15, 2045 | 4.80 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 86.48 | 0.00 | 12.54 | Oct 01, 2045 | 4.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 86.44 | 0.00 | 5.81 | Aug 12, 2031 | 2.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 86.43 | 0.00 | 2.47 | Jan 10, 2029 | 6.45 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 86.41 | 0.00 | 1.23 | Aug 06, 2026 | 4.93 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 86.41 | 0.00 | 11.77 | Aug 15, 2041 | 3.75 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 86.41 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 86.39 | 0.00 | 5.39 | Mar 25, 2031 | 2.73 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 86.38 | 0.00 | 11.80 | Aug 15, 2042 | 3.70 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 86.38 | 0.00 | 10.43 | Dec 01, 2041 | 5.38 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 86.38 | 0.00 | 13.38 | Aug 15, 2047 | 3.85 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 86.38 | 0.00 | 14.32 | Jun 15, 2050 | 3.63 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 86.32 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 86.28 | 0.00 | 4.22 | Feb 14, 2031 | 5.13 |
PNC | PNC BANK NA | Banking | Fixed Income | 86.28 | 0.00 | 3.05 | Jul 26, 2028 | 4.05 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 86.28 | 0.00 | 12.18 | Sep 01, 2045 | 4.70 |
SRE | SEMPRA | Natural Gas | Fixed Income | 86.27 | 0.00 | 6.90 | Oct 01, 2054 | 6.40 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 86.26 | 0.00 | 4.86 | Jan 15, 2031 | 5.30 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 86.23 | 0.00 | 0.00 | nan | 0.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 86.23 | 0.00 | 0.00 | nan | 0.00 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 86.23 | 0.00 | 0.00 | nan | 0.00 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 86.23 | 0.00 | 0.00 | nan | 0.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 86.23 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 86.23 | 0.00 | 0.00 | nan | 0.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 86.23 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 86.15 | 0.00 | 3.60 | May 10, 2029 | 5.41 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 86.12 | 0.00 | 3.06 | Sep 13, 2029 | 6.61 |
STT | STATE STREET BANK & TRUST CO (FXD) | Banking | Fixed Income | 86.12 | 0.00 | 1.55 | Nov 25, 2026 | 4.59 |
MA | MASTERCARD INC | Technology | Fixed Income | 86.09 | 0.00 | 3.78 | Jun 01, 2029 | 2.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 86.05 | 0.00 | 7.02 | Mar 15, 2034 | 5.25 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 86.03 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 86.01 | 0.00 | 2.27 | Sep 15, 2027 | 4.25 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 85.99 | 0.00 | 0.00 | nan | 0.00 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.99 | 0.00 | 3.08 | Jun 01, 2037 | 3.50 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 85.99 | 0.00 | 5.88 | Jan 15, 2048 | 3.50 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 85.97 | 0.00 | 13.90 | Jul 01, 2050 | 3.39 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 85.95 | 0.00 | 5.09 | Sep 15, 2030 | 1.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 85.91 | 0.00 | 2.13 | Jul 30, 2027 | 4.65 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.90 | 0.00 | 4.47 | May 01, 2053 | 5.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 85.90 | 0.00 | 4.30 | Apr 24, 2030 | 5.38 |
6996 | NICHICON CORP | Information Technology | Equity | 85.84 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 85.83 | 0.00 | 0.99 | Apr 15, 2026 | 2.50 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 85.83 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 85.83 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 85.82 | 0.00 | 6.01 | Nov 02, 2034 | 7.96 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 85.78 | 0.00 | 1.70 | Jan 12, 2028 | 2.61 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 85.77 | 0.00 | 7.72 | Jul 30, 2035 | 5.50 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 85.77 | 0.00 | 12.12 | Apr 01, 2043 | 4.00 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 85.77 | 0.00 | 9.38 | Apr 05, 2041 | 7.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 85.75 | 0.00 | 3.49 | Apr 08, 2029 | 5.26 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.73 | 0.00 | 7.67 | Nov 01, 2051 | 2.50 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.73 | 0.00 | 6.00 | Mar 01, 2048 | 3.50 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.70 | 0.00 | 2.92 | Jul 21, 2028 | 5.88 |
BA | BOEING CO | Capital Goods | Fixed Income | 85.67 | 0.00 | 4.87 | May 01, 2031 | 6.39 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 85.65 | 0.00 | 3.59 | Apr 15, 2029 | 3.65 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.64 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.64 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 85.57 | 0.00 | 11.01 | May 15, 2043 | 5.38 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.56 | 0.00 | 5.18 | Aug 01, 2053 | 4.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 85.55 | 0.00 | 7.03 | Feb 08, 2034 | 4.85 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 85.52 | 0.00 | 6.33 | Oct 06, 2033 | 6.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 85.50 | 0.00 | 5.25 | Oct 29, 2030 | 1.20 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.47 | 0.00 | 7.67 | Dec 01, 2051 | 2.50 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.47 | 0.00 | 5.44 | Dec 01, 2048 | 4.50 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 85.47 | 0.00 | 6.92 | Mar 01, 2047 | 3.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 85.47 | 0.00 | 2.77 | Apr 04, 2028 | 5.05 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 85.47 | 0.00 | 18.12 | Jun 01, 2122 | 5.41 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 85.47 | 0.00 | 11.42 | Oct 15, 2043 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 85.41 | 0.00 | 4.03 | Aug 15, 2029 | 2.88 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 85.39 | 0.00 | 1.84 | Apr 01, 2027 | 3.30 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 85.37 | 0.00 | 15.12 | Oct 06, 2050 | 2.81 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 85.37 | 0.00 | 7.83 | Jul 15, 2035 | 5.25 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 85.36 | 0.00 | 4.71 | May 20, 2030 | 2.15 |
2379 | DIP CORP | Industrials | Equity | 85.35 | 0.00 | 0.00 | nan | 0.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 85.35 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 85.31 | 0.00 | 2.76 | Apr 15, 2028 | 3.90 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.30 | 0.00 | 7.03 | Mar 01, 2051 | 2.50 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 85.28 | 0.00 | 4.39 | Feb 15, 2030 | 3.25 |
HPQ | HP INC | Technology | Fixed Income | 85.23 | 0.00 | 6.18 | Jan 15, 2033 | 5.50 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 85.23 | 0.00 | 0.00 | nan | 0.00 |
FRSD7402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.21 | 0.00 | 5.49 | Dec 01, 2054 | 4.50 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.21 | 0.00 | 6.48 | Nov 01, 2050 | 2.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 85.16 | 0.00 | 12.90 | Sep 15, 2046 | 4.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 85.16 | 0.00 | 11.98 | Mar 15, 2044 | 4.55 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 85.15 | 0.00 | 3.97 | Sep 10, 2029 | 4.30 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 85.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.13 | 0.00 | 6.79 | Jan 01, 2052 | 2.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 85.06 | 0.00 | 11.50 | Jun 15, 2042 | 3.95 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 85.06 | 0.00 | 12.28 | Sep 01, 2048 | 4.81 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.04 | 0.00 | 4.11 | Jan 01, 2036 | 2.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.04 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
SIMH3 | SIMPAR SA | Industrials | Equity | 85.03 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 85.00 | 0.00 | 6.51 | Nov 15, 2033 | 6.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 84.99 | 0.00 | 3.55 | Jan 15, 2029 | 2.25 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 84.95 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 84.93 | 0.00 | 6.58 | Nov 15, 2033 | 5.90 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 84.92 | 0.00 | 3.87 | Jun 27, 2029 | 3.31 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.87 | 0.00 | 6.44 | Feb 01, 2052 | 3.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 84.86 | 0.00 | 10.06 | Dec 30, 2039 | 4.32 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 84.86 | 0.00 | 12.96 | Jun 15, 2047 | 4.20 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 84.83 | 0.00 | 0.00 | nan | 0.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 84.83 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 84.83 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 84.83 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 84.82 | 0.00 | 5.91 | Oct 15, 2031 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 84.80 | 0.00 | 6.32 | Jul 06, 2034 | 5.75 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 84.78 | 0.00 | 5.86 | Jan 01, 2057 | 4.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 84.73 | 0.00 | 2.62 | Mar 01, 2028 | 4.10 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 84.72 | 0.00 | 6.30 | Jun 13, 2033 | 6.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 84.72 | 0.00 | 5.67 | May 04, 2037 | 4.59 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 84.72 | 0.00 | 4.86 | Feb 01, 2031 | 5.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 84.72 | 0.00 | 7.53 | Mar 15, 2035 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 84.71 | 0.00 | 3.65 | May 15, 2029 | 4.00 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 84.69 | 0.00 | 2.29 | Jan 01, 2032 | 2.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.68 | 0.00 | 1.74 | Jan 22, 2027 | 2.33 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 84.68 | 0.00 | 2.68 | Mar 15, 2028 | 4.95 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 84.66 | 0.00 | 7.39 | Jan 09, 2035 | 5.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 84.66 | 0.00 | 5.60 | Mar 15, 2031 | 1.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 84.66 | 0.00 | 5.12 | Oct 15, 2030 | 1.70 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 84.66 | 0.00 | 13.43 | Aug 15, 2046 | 3.40 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 84.65 | 0.00 | 1.24 | Jul 20, 2026 | 5.20 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 84.65 | 0.00 | 3.38 | Jan 15, 2029 | 4.85 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 84.63 | 0.00 | 0.00 | nan | 0.00 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.61 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 84.59 | 0.00 | 6.00 | Mar 14, 2032 | 3.78 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 84.59 | 0.00 | 6.77 | Jan 15, 2034 | 5.75 |
FSBW | FS BANCORP INC | Financials | Equity | 84.58 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 84.58 | 0.00 | 1.07 | May 19, 2026 | 4.40 |
FTSCN | FORTIS INC | Electric | Fixed Income | 84.58 | 0.00 | 1.41 | Oct 04, 2026 | 3.06 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 84.55 | 0.00 | 11.90 | Jan 15, 2043 | 3.75 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.52 | 0.00 | 3.65 | Jun 01, 2035 | 2.50 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.52 | 0.00 | 7.67 | Jan 01, 2052 | 2.50 |
FC | FRANKLIN COVEY | Industrials | Equity | 84.51 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 84.51 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 84.47 | 0.00 | 4.93 | Nov 25, 2035 | 2.57 |
BA | BOEING CO | Capital Goods | Fixed Income | 84.45 | 0.00 | 13.15 | Mar 01, 2047 | 3.65 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 84.45 | 0.00 | 10.98 | Apr 01, 2044 | 5.25 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 84.43 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 84.43 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 84.43 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 84.38 | 0.00 | 4.50 | Aug 02, 2030 | 6.34 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 84.37 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 84.37 | 0.00 | 4.31 | Mar 01, 2030 | 4.70 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 84.37 | 0.00 | 3.41 | Jan 31, 2029 | 5.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 84.35 | 0.00 | 11.55 | Jan 15, 2044 | 4.70 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 84.35 | 0.00 | 10.53 | Jan 15, 2042 | 5.75 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 84.35 | 0.00 | 8.23 | Apr 15, 2037 | 6.63 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 84.32 | 0.00 | 4.87 | Feb 01, 2032 | 4.75 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 84.26 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 84.23 | 0.00 | 0.00 | nan | 0.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 84.23 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 84.23 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 84.23 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 84.23 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 84.21 | 0.00 | 1.63 | Dec 15, 2026 | 2.63 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 84.21 | 0.00 | 3.28 | Dec 01, 2029 | 4.63 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 84.21 | 0.00 | 7.01 | Jan 21, 2036 | 6.23 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.18 | 0.00 | 3.65 | Sep 01, 2052 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 84.17 | 0.00 | 5.24 | Nov 13, 2030 | 1.45 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 84.16 | 0.00 | 2.39 | Sep 30, 2028 | 1.90 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 84.15 | 0.00 | 14.34 | Sep 15, 2054 | 5.25 |
MPLX | MPLX LP | Energy | Fixed Income | 84.11 | 0.00 | 6.07 | Sep 01, 2032 | 4.95 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.09 | 0.00 | 3.55 | Feb 01, 2035 | 2.50 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 84.08 | 0.00 | 2.24 | Sep 14, 2077 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 84.08 | 0.00 | 5.13 | Sep 18, 2030 | 1.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 84.05 | 0.00 | 4.20 | Feb 10, 2030 | 5.13 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 84.05 | 0.00 | 2.88 | Jun 15, 2028 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 84.05 | 0.00 | 9.86 | Nov 01, 2039 | 5.38 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 84.03 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 84.03 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 84.02 | 0.00 | 5.16 | Jan 30, 2031 | 3.25 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 84.01 | 0.00 | 0.00 | nan | 0.00 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.00 | 0.00 | 4.00 | Sep 01, 2037 | 3.00 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.00 | 0.00 | 6.72 | Dec 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 83.98 | 0.00 | 5.16 | Oct 30, 2030 | 1.68 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.97 | 0.00 | 3.51 | Mar 29, 2029 | 4.85 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 83.95 | 0.00 | 8.53 | Oct 15, 2037 | 6.55 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 83.95 | 0.00 | 9.44 | Nov 01, 2036 | 2.64 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 83.90 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 83.87 | 0.00 | 1.58 | Dec 07, 2026 | 5.35 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 83.84 | 0.00 | 10.66 | Sep 12, 2043 | 6.50 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 83.84 | 0.00 | 13.51 | Mar 01, 2048 | 4.10 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 83.84 | 0.00 | 15.05 | Aug 15, 2051 | 3.18 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 83.77 | 0.00 | 3.64 | Mar 24, 2029 | 3.38 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 83.74 | 0.00 | 3.58 | Apr 15, 2029 | 3.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 83.74 | 0.00 | 6.80 | Sep 08, 2033 | 5.15 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 83.74 | 0.00 | 4.61 | Dec 01, 2030 | 6.40 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.74 | 0.00 | 13.59 | Jun 15, 2051 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 83.74 | 0.00 | 7.96 | Jan 15, 2036 | 5.55 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 83.66 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 83.66 | 0.00 | 5.51 | Jan 01, 2032 | 5.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 83.64 | 0.00 | 8.38 | Dec 01, 2036 | 5.70 |
IFCI | IFCI LTD | Financials | Equity | 83.63 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 83.60 | 0.00 | 5.47 | Jan 25, 2032 | 6.15 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 83.60 | 0.00 | 4.42 | Jun 15, 2030 | 4.88 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.57 | 0.00 | 4.21 | Sep 01, 2037 | 2.50 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 83.57 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.57 | 0.00 | 5.87 | Dec 01, 2048 | 4.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 83.56 | 0.00 | 3.11 | Sep 15, 2028 | 4.11 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 83.54 | 0.00 | 14.43 | Apr 01, 2052 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 83.54 | 0.00 | 12.52 | Nov 01, 2045 | 4.15 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 83.53 | 0.00 | 3.57 | Apr 26, 2029 | 5.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 83.53 | 0.00 | 2.83 | Mar 11, 2028 | 1.70 |
GEFB | GREIF INC CLASS B | Materials | Equity | 83.52 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 83.52 | 0.00 | 0.00 | nan | 0.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 83.52 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 83.51 | 0.00 | 6.18 | Feb 01, 2033 | 5.75 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 83.49 | 0.00 | 6.04 | Jan 18, 2033 | 6.80 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 83.47 | 0.00 | 7.63 | Mar 14, 2035 | 5.25 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 83.45 | 0.00 | 1.73 | Jan 31, 2027 | 4.88 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 83.43 | 0.00 | 2.56 | Jan 12, 2028 | 4.94 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 83.43 | 0.00 | 6.02 | Nov 15, 2032 | 5.50 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 83.43 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 83.43 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 83.40 | 0.00 | 3.40 | Jan 15, 2029 | 4.55 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 83.38 | 0.00 | 5.76 | Mar 01, 2032 | 4.85 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 83.36 | 0.00 | 5.08 | Jan 14, 2032 | 3.73 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 83.36 | 0.00 | 5.18 | Sep 28, 2030 | 1.38 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 83.34 | 0.00 | 11.47 | Aug 15, 2043 | 4.80 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.32 | 0.00 | 5.19 | Dec 01, 2050 | 4.00 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 83.31 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 83.29 | 0.00 | 3.31 | Jan 21, 2029 | 6.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 83.29 | 0.00 | 4.17 | Jan 29, 2031 | 5.22 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 83.29 | 0.00 | 3.10 | Sep 10, 2028 | 3.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 83.28 | 0.00 | 4.68 | May 15, 2030 | 2.25 |
NFLX | NETFLIX INC | Communications | Fixed Income | 83.27 | 0.00 | 1.53 | Nov 15, 2026 | 4.38 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 83.24 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 83.24 | 0.00 | 3.53 | Apr 06, 2029 | 4.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 83.24 | 0.00 | 2.46 | Dec 01, 2027 | 3.30 |
AAPL | APPLE INC | Technology | Fixed Income | 83.24 | 0.00 | 6.60 | May 10, 2033 | 4.30 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 83.24 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 83.24 | 0.00 | 10.20 | Sep 10, 2040 | 5.40 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 83.19 | 0.00 | 2.80 | May 15, 2028 | 3.75 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 83.19 | 0.00 | 5.92 | Jan 12, 2032 | 3.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 83.16 | 0.00 | 3.64 | May 16, 2029 | 5.05 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 83.15 | 0.00 | 4.84 | Aug 12, 2035 | 2.59 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.14 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.14 | 0.00 | 5.39 | Aug 20, 2047 | 4.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 83.14 | 0.00 | 3.38 | Jan 16, 2029 | 5.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 83.11 | 0.00 | 5.02 | Aug 21, 2030 | 1.75 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 83.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.06 | 0.00 | 6.41 | Mar 01, 2050 | 3.00 |
006120 | SK DISCOVERY LTD | Energy | Equity | 83.04 | 0.00 | 0.00 | nan | 0.00 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 83.04 | 0.00 | 0.00 | nan | 0.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 83.04 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 83.04 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 83.03 | 0.00 | 16.48 | Aug 31, 2064 | 4.35 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 82.96 | 0.00 | 4.64 | Sep 08, 2030 | 5.25 |
2168 | PASONA GROUP INC | Industrials | Equity | 82.93 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 82.93 | 0.00 | 11.72 | Jun 01, 2044 | 4.55 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 82.90 | 0.00 | 2.69 | Jan 24, 2028 | 1.71 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 82.90 | 0.00 | 1.15 | Jun 10, 2026 | 1.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 82.90 | 0.00 | 5.23 | Jun 25, 2031 | 4.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 82.88 | 0.00 | 1.79 | Mar 15, 2027 | 3.50 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 82.83 | 0.00 | 14.41 | Jul 15, 2049 | 3.49 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.80 | 0.00 | 3.74 | Dec 01, 2035 | 1.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 82.77 | 0.00 | 2.63 | Feb 15, 2028 | 3.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 82.75 | 0.00 | 5.60 | May 10, 2033 | 5.27 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 82.72 | 0.00 | 3.53 | Mar 15, 2029 | 4.90 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 82.71 | 0.00 | 5.80 | Apr 01, 2045 | 4.00 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.71 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 82.71 | 0.00 | 6.62 | Dec 31, 2079 | 6.45 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 82.71 | 0.00 | 6.14 | Apr 22, 2033 | 6.20 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 82.69 | 0.00 | 0.99 | Apr 08, 2026 | 0.70 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 82.69 | 0.00 | 2.76 | Apr 12, 2028 | 4.38 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 82.64 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 82.64 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 82.63 | 0.00 | 7.90 | Jun 01, 2036 | 6.63 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 82.61 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 82.61 | 0.00 | 1.06 | May 12, 2026 | 4.38 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 82.61 | 0.00 | 4.24 | Feb 15, 2030 | 5.05 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 82.60 | 0.00 | 5.58 | Mar 15, 2031 | 1.38 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 82.50 | 0.00 | 6.87 | Feb 01, 2034 | 5.40 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 82.47 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 82.46 | 0.00 | 2.53 | Jan 17, 2028 | 6.38 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.45 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 82.45 | 0.00 | 6.43 | Mar 20, 2049 | 3.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 82.44 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 82.44 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 82.44 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 82.43 | 0.00 | 2.78 | May 01, 2028 | 3.55 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 82.43 | 0.00 | 10.94 | Oct 15, 2045 | 5.95 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 82.41 | 0.00 | 7.09 | May 13, 2034 | 5.00 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 82.38 | 0.00 | 2.76 | Apr 02, 2028 | 4.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 82.35 | 0.00 | 6.76 | Sep 15, 2033 | 5.05 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 82.32 | 0.00 | 8.50 | Aug 01, 2037 | 6.38 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 82.30 | 0.00 | 2.74 | Apr 20, 2028 | 4.55 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 82.27 | 0.00 | 2.26 | Sep 14, 2027 | 4.70 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 82.25 | 0.00 | 0.00 | nan | 0.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 82.24 | 0.00 | 0.00 | nan | 0.00 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 82.24 | 0.00 | 0.00 | nan | 0.00 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 82.24 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 82.22 | 0.00 | 5.08 | Aug 20, 2030 | 1.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 82.22 | 0.00 | 7.14 | Jul 05, 2034 | 5.30 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 82.22 | 0.00 | 13.56 | Dec 22, 2051 | 3.85 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 82.20 | 0.00 | 6.29 | Feb 01, 2047 | 3.50 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 82.17 | 0.00 | 3.53 | Mar 15, 2029 | 4.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 82.17 | 0.00 | 1.39 | Sep 14, 2026 | 4.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 82.17 | 0.00 | 4.05 | Nov 20, 2029 | 5.00 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 82.12 | 0.00 | 15.97 | Aug 15, 2050 | 2.51 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 82.11 | 0.00 | 3.98 | May 01, 2033 | 3.00 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.11 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 82.09 | 0.00 | 2.14 | Jun 20, 2027 | 1.38 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 82.09 | 0.00 | 2.58 | Feb 15, 2028 | 5.55 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 82.07 | 0.00 | 1.37 | Sep 10, 2027 | 4.57 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 82.07 | 0.00 | 1.69 | Jan 17, 2027 | 5.50 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 82.04 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 82.04 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 82.04 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 82.03 | 0.00 | 6.94 | May 15, 2034 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 82.03 | 0.00 | 6.69 | Sep 14, 2033 | 5.81 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 82.02 | 0.00 | 15.50 | Jun 15, 2051 | 2.90 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 82.02 | 0.00 | 18.70 | Oct 01, 2111 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 81.99 | 0.00 | 2.19 | Jul 25, 2027 | 3.29 |
5481 | SANYO SPECIAL STEEL LTD | Materials | Equity | 81.96 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 81.96 | 0.00 | 3.05 | Aug 14, 2028 | 5.36 |
META | META PLATFORMS INC | Communications | Fixed Income | 81.94 | 0.00 | 5.41 | Aug 15, 2031 | 4.55 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 81.92 | 0.00 | 5.09 | Jan 15, 2032 | 4.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 81.91 | 0.00 | 2.85 | Jun 21, 2028 | 4.38 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 81.90 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 81.88 | 0.00 | 1.50 | Nov 03, 2026 | 4.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 81.86 | 0.00 | 2.01 | Jun 08, 2027 | 4.35 |
MET | METLIFE INC | Insurance | Fixed Income | 81.86 | 0.00 | 6.53 | Jul 15, 2033 | 5.38 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.85 | 0.00 | 6.00 | Jun 01, 2047 | 3.50 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.85 | 0.00 | 5.94 | Aug 01, 2045 | 3.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 81.84 | 0.00 | 6.42 | May 01, 2033 | 4.90 |
4174 | OBI PHARMA INC | Health Care | Equity | 81.84 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 81.84 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 81.84 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 81.83 | 0.00 | 3.74 | Jul 26, 2030 | 5.46 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 81.83 | 0.00 | 2.94 | Aug 01, 2028 | 6.05 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 81.82 | 0.00 | 10.31 | May 15, 2041 | 5.45 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 81.82 | 0.00 | 9.56 | Jun 15, 2042 | 6.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 81.80 | 0.00 | 6.98 | Apr 10, 2034 | 4.99 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 81.80 | 0.00 | 6.21 | May 23, 2033 | 6.25 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 81.78 | 0.00 | 1.15 | Jun 09, 2027 | 1.79 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 81.76 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.76 | 0.00 | 6.54 | Nov 01, 2050 | 3.00 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.76 | 0.00 | 6.65 | Mar 20, 2053 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 81.73 | 0.00 | 3.71 | Jul 01, 2029 | 5.25 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 81.72 | 0.00 | 8.53 | Aug 01, 2037 | 6.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 81.70 | 0.00 | 1.50 | Oct 19, 2027 | 2.04 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 81.70 | 0.00 | 1.69 | Jan 21, 2028 | 5.30 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 81.67 | 0.00 | 3.53 | Mar 13, 2029 | 5.38 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 81.67 | 0.00 | 3.95 | Sep 15, 2029 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 81.65 | 0.00 | 7.04 | Apr 11, 2034 | 5.10 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 81.65 | 0.00 | 6.11 | Aug 15, 2032 | 4.50 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 81.64 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 81.61 | 0.00 | 5.74 | Feb 24, 2032 | 4.95 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 81.61 | 0.00 | 6.28 | Feb 02, 2033 | 5.13 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 81.61 | 0.00 | 18.95 | Sep 01, 2112 | 4.67 |
STANLN | STANDARD CHARTERED PLC (FXD-FLT) 144A | Banking | Fixed Income | 81.57 | 0.00 | 2.54 | Jan 21, 2029 | 5.54 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 81.57 | 0.00 | 3.58 | Apr 10, 2029 | 3.75 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 81.55 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 81.54 | 0.00 | 1.45 | Nov 13, 2026 | 5.26 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 81.54 | 0.00 | 5.24 | Apr 29, 2031 | 3.65 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 81.51 | 0.00 | 8.33 | Dec 10, 2037 | 7.38 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 81.51 | 0.00 | 14.51 | Oct 01, 2054 | 5.05 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 81.49 | 0.00 | 1.96 | May 04, 2027 | 3.63 |
BITF | BITFARMS LTD | Information Technology | Equity | 81.47 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 81.44 | 0.00 | 1.68 | Jan 15, 2027 | 5.40 |
2540 | JSL CONSTRUCTION & DEVELOPMENT CO | Real Estate | Equity | 81.44 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 81.42 | 0.00 | 6.62 | Sep 07, 2033 | 5.63 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 81.39 | 0.00 | 2.55 | Jan 09, 2028 | 4.85 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 81.36 | 0.00 | 3.52 | Mar 15, 2029 | 5.05 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.33 | 0.00 | 5.91 | Aug 20, 2050 | 3.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 81.33 | 0.00 | 3.61 | Apr 15, 2029 | 3.38 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 81.33 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 81.31 | 0.00 | 2.71 | Apr 19, 2029 | 5.24 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 81.29 | 0.00 | 6.48 | Feb 15, 2033 | 4.45 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 81.28 | 0.00 | 1.81 | Mar 01, 2027 | 4.45 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 81.27 | 0.00 | 5.05 | Jan 15, 2031 | 3.75 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 81.25 | 0.00 | 4.22 | Nov 07, 2029 | 2.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 81.25 | 0.00 | 7.01 | Jan 31, 2034 | 4.85 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 81.24 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 81.24 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 81.24 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 81.21 | 0.00 | 8.94 | Aug 01, 2037 | 5.30 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.16 | 0.00 | 5.21 | May 01, 2052 | 4.50 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.16 | 0.00 | 5.87 | Oct 01, 2048 | 4.00 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.16 | 0.00 | 5.39 | Jan 20, 2045 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 81.16 | 0.00 | 4.51 | Jun 10, 2030 | 4.70 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 81.15 | 0.00 | 3.76 | Jul 02, 2029 | 5.11 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 81.15 | 0.00 | 3.47 | Mar 01, 2029 | 4.35 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 81.12 | 0.00 | 5.62 | Jan 07, 2033 | 3.74 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 81.11 | 0.00 | 12.40 | Feb 15, 2047 | 4.10 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 81.10 | 0.00 | 1.17 | Jun 22, 2026 | 4.38 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.08 | 0.00 | 4.97 | Aug 01, 2052 | 4.50 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.08 | 0.00 | 5.73 | Jul 01, 2047 | 4.00 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.08 | 0.00 | 6.43 | Jan 20, 2044 | 3.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.08 | 0.00 | 5.39 | Nov 20, 2045 | 4.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 81.05 | 0.00 | 3.46 | Feb 09, 2029 | 4.50 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 81.04 | 0.00 | 0.00 | nan | 0.00 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 80.99 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 80.99 | 0.00 | 0.00 | nan | 0.00 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.99 | 0.00 | 6.44 | Jan 01, 2052 | 3.00 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 80.97 | 0.00 | 3.38 | Apr 13, 2029 | 6.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 80.97 | 0.00 | 3.14 | Feb 01, 2029 | 5.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 80.97 | 0.00 | 3.18 | Nov 21, 2029 | 5.68 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 80.95 | 0.00 | 5.79 | Jan 20, 2033 | 3.13 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 80.95 | 0.00 | 4.83 | Jan 29, 2032 | 5.63 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 80.95 | 0.00 | 6.34 | May 15, 2033 | 5.88 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 80.95 | 0.00 | 6.19 | Jul 06, 2034 | 6.30 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 80.91 | 0.00 | 2.70 | Mar 22, 2028 | 5.05 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 80.91 | 0.00 | 6.24 | Jan 15, 2033 | 5.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 80.89 | 0.00 | 4.38 | Jan 22, 2030 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 80.86 | 0.00 | 2.41 | Dec 02, 2028 | 5.35 |
NVEC | NVE CORP | Information Technology | Equity | 80.85 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 80.84 | 0.00 | 4.03 | Sep 18, 2029 | 3.80 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 80.84 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 80.84 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 80.84 | 0.00 | 0.00 | nan | 0.00 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.82 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
FNBX6183 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.82 | 0.00 | 4.10 | Feb 01, 2053 | 5.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 80.81 | 0.00 | 1.19 | Jul 13, 2027 | 7.15 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 80.80 | 0.00 | 4.46 | Jun 15, 2030 | 4.63 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 80.78 | 0.00 | 3.74 | Jun 01, 2029 | 3.38 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 80.78 | 0.00 | 1.70 | Jan 06, 2028 | 2.49 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 80.78 | 0.00 | 5.58 | Apr 04, 2032 | 5.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 80.74 | 0.00 | 5.87 | Nov 03, 2036 | 2.49 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.73 | 0.00 | 6.56 | Aug 01, 2050 | 2.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 80.73 | 0.00 | 4.30 | Feb 24, 2030 | 4.75 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 80.73 | 0.00 | 1.46 | Oct 31, 2026 | 4.25 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 80.73 | 0.00 | 3.79 | Jun 14, 2029 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 80.71 | 0.00 | 1.95 | May 11, 2027 | 3.15 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 80.70 | 0.00 | 13.79 | Mar 01, 2049 | 3.63 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 80.70 | 0.00 | 7.86 | Sep 01, 2035 | 5.50 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 80.70 | 0.00 | 17.52 | Jan 22, 2070 | 3.70 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 80.70 | 0.00 | 11.38 | Mar 01, 2041 | 3.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 80.68 | 0.00 | 2.03 | Jun 25, 2027 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 80.68 | 0.00 | 1.70 | Jan 11, 2027 | 3.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 80.65 | 0.00 | 3.26 | Jan 09, 2030 | 6.17 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 80.65 | 0.00 | 5.06 | Jun 01, 2031 | 5.55 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 80.64 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 80.64 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 80.64 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 80.63 | 0.00 | 1.44 | Sep 22, 2026 | 1.28 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 80.63 | 0.00 | 5.46 | Feb 28, 2031 | 1.88 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 80.60 | 0.00 | 3.10 | Sep 25, 2028 | 5.72 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 80.59 | 0.00 | 5.81 | Nov 18, 2036 | 3.02 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.56 | 0.00 | 5.96 | Mar 01, 2052 | 3.50 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 80.50 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 80.50 | 0.00 | 7.83 | May 15, 2036 | 6.55 |
FNFA0435 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.47 | 0.00 | 4.11 | Jun 01, 2037 | 2.00 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.47 | 0.00 | 3.90 | Jul 20, 2052 | 5.00 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 80.47 | 0.00 | 3.17 | Oct 10, 2028 | 4.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 80.46 | 0.00 | 6.98 | Jan 09, 2034 | 5.00 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 80.42 | 0.00 | 1.47 | Nov 21, 2026 | 6.13 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 80.42 | 0.00 | 3.77 | Nov 01, 2029 | 6.75 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 80.42 | 0.00 | 1.13 | Jun 03, 2027 | 1.98 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 80.40 | 0.00 | 11.31 | Apr 01, 2042 | 4.30 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.39 | 0.00 | 5.58 | Jul 01, 2047 | 4.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 80.39 | 0.00 | 3.68 | Oct 01, 2054 | 6.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 80.39 | 0.00 | 3.33 | Jan 19, 2030 | 5.63 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 80.39 | 0.00 | 1.90 | May 05, 2027 | 3.38 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 80.38 | 0.00 | 4.90 | Jun 24, 2030 | 1.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 80.36 | 0.00 | 5.03 | Apr 15, 2031 | 4.90 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 80.34 | 0.00 | 3.89 | Oct 06, 2029 | 4.90 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 80.34 | 0.00 | 4.88 | Oct 28, 2030 | 3.05 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.34 | 0.00 | 4.21 | Apr 01, 2030 | 5.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 80.32 | 0.00 | 5.85 | Apr 15, 2032 | 4.15 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 80.31 | 0.00 | 2.63 | Feb 15, 2028 | 3.75 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 80.31 | 0.00 | 2.09 | Jun 15, 2027 | 2.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 80.31 | 0.00 | 4.26 | Feb 01, 2030 | 4.05 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.30 | 0.00 | 6.36 | Nov 01, 2049 | 3.00 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.30 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.30 | 0.00 | 5.96 | Apr 01, 2052 | 3.50 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 80.30 | 0.00 | 9.63 | Nov 01, 2039 | 5.90 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 80.30 | 0.00 | 15.50 | Mar 14, 2065 | 5.88 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 80.29 | 0.00 | 3.93 | Aug 15, 2029 | 3.55 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 80.27 | 0.00 | 4.43 | Apr 07, 2030 | 3.38 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 80.24 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 80.23 | 0.00 | 2.63 | Feb 14, 2029 | 4.93 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 80.21 | 0.00 | 0.00 | nan | 0.00 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.21 | 0.00 | 6.50 | Nov 01, 2051 | 2.50 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.21 | 0.00 | 6.37 | Nov 20, 2049 | 3.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 80.21 | 0.00 | 1.42 | Sep 17, 2026 | 1.05 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 80.21 | 0.00 | 5.32 | Jun 09, 2032 | 2.89 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 80.19 | 0.00 | 6.51 | May 20, 2032 | 1.65 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 80.13 | 0.00 | 2.73 | Apr 21, 2028 | 4.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 80.09 | 0.00 | 11.33 | Jan 15, 2042 | 4.10 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 80.08 | 0.00 | 3.83 | Sep 06, 2030 | 5.35 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 80.08 | 0.00 | 2.31 | Oct 07, 2032 | 3.86 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 80.05 | 0.00 | 1.29 | Aug 03, 2026 | 2.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 80.05 | 0.00 | 4.16 | Nov 15, 2029 | 3.13 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 80.04 | 0.00 | 5.29 | Jan 19, 2031 | 2.38 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 80.04 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 80.03 | 0.00 | 2.30 | Sep 22, 2027 | 5.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 80.00 | 0.00 | 3.10 | Oct 25, 2029 | 6.32 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 80.00 | 0.00 | 2.52 | Jan 15, 2028 | 4.38 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 79.99 | 0.00 | 14.38 | Feb 15, 2050 | 3.75 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 79.99 | 0.00 | 11.74 | Nov 01, 2043 | 4.37 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 79.98 | 0.00 | 4.99 | Mar 13, 2031 | 5.45 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 79.97 | 0.00 | 3.56 | Apr 05, 2029 | 3.85 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.91 | 0.00 | 4.82 | Jul 16, 2030 | 2.68 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 79.89 | 0.00 | 12.17 | Jun 01, 2044 | 4.00 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 79.89 | 0.00 | 12.76 | Apr 15, 2048 | 4.80 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.87 | 0.00 | 6.56 | Oct 01, 2050 | 2.50 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 79.87 | 0.00 | 2.66 | Mar 15, 2028 | 4.15 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 79.87 | 0.00 | 3.45 | Mar 15, 2029 | 5.50 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 79.84 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 79.84 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 79.82 | 0.00 | 2.56 | Feb 01, 2028 | 5.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 79.79 | 0.00 | 12.15 | Dec 15, 2044 | 4.20 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 79.79 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 79.79 | 0.00 | 3.50 | Apr 22, 2029 | 5.65 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.78 | 0.00 | 5.91 | Nov 01, 2047 | 3.50 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 79.76 | 0.00 | 4.52 | Apr 14, 2030 | 3.13 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 79.76 | 0.00 | 2.70 | Feb 23, 2028 | 3.80 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 79.72 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 79.72 | 0.00 | 4.36 | Apr 23, 2030 | 4.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 79.71 | 0.00 | 3.85 | Oct 15, 2029 | 5.40 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 79.70 | 0.00 | 7.00 | Mar 21, 2034 | 5.40 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 79.69 | 0.00 | 8.40 | Feb 15, 2037 | 6.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 79.69 | 0.00 | 8.52 | May 15, 2037 | 6.00 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 79.69 | 0.00 | 10.58 | Mar 25, 2044 | 5.30 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 79.66 | 0.00 | 3.05 | Jun 15, 2028 | 1.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 79.66 | 0.00 | 1.86 | Mar 10, 2027 | 2.80 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 79.62 | 0.00 | 6.43 | Apr 20, 2033 | 4.75 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.61 | 0.00 | 3.83 | Oct 01, 2035 | 2.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 79.59 | 0.00 | 13.35 | Oct 01, 2047 | 3.80 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 79.59 | 0.00 | 13.09 | Aug 01, 2046 | 3.63 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 79.59 | 0.00 | 6.40 | Sep 19, 2033 | 6.88 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 79.58 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 79.55 | 0.00 | 3.33 | Jan 18, 2030 | 5.72 |
2146 | UT GROUP LTD | Industrials | Equity | 79.53 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 79.53 | 0.00 | 0.98 | Apr 11, 2026 | 2.80 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.52 | 0.00 | 5.37 | Jul 20, 2053 | 4.00 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 79.51 | 0.00 | 0.00 | nan | 0.00 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 79.51 | 0.00 | 0.00 | nan | 0.00 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 79.51 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 79.51 | 0.00 | 4.82 | May 01, 2031 | 7.50 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 79.50 | 0.00 | 3.48 | Mar 15, 2030 | 5.67 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 79.50 | 0.00 | 1.40 | Sep 12, 2026 | 2.50 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 79.49 | 0.00 | 11.36 | Oct 15, 2043 | 4.70 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 79.49 | 0.00 | 15.60 | Dec 01, 2050 | 2.71 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 79.45 | 0.00 | 7.06 | Jun 15, 2034 | 5.38 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 79.44 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 79.43 | 0.00 | 4.87 | Feb 08, 2031 | 5.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 79.43 | 0.00 | 7.05 | Jan 15, 2034 | 4.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 79.42 | 0.00 | 2.39 | Nov 18, 2027 | 5.46 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 79.41 | 0.00 | 4.61 | Jun 21, 2030 | 3.60 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 79.40 | 0.00 | 6.50 | Mar 15, 2033 | 4.70 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 79.37 | 0.00 | 2.56 | Feb 01, 2028 | 5.25 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 79.36 | 0.00 | 7.30 | Jan 30, 2036 | 5.44 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 79.36 | 0.00 | 5.93 | Jun 01, 2032 | 4.40 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.35 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
AAPL | APPLE INC | Technology | Fixed Income | 79.29 | 0.00 | 3.95 | Aug 08, 2029 | 3.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 79.29 | 0.00 | 1.37 | Sep 15, 2026 | 3.35 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 79.28 | 0.00 | 13.65 | Aug 15, 2046 | 3.38 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.27 | 0.00 | 6.41 | Mar 01, 2047 | 3.00 |
FNFM1440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.27 | 0.00 | 6.55 | Apr 01, 2048 | 2.50 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.27 | 0.00 | 5.83 | Dec 20, 2052 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 79.26 | 0.00 | 6.46 | Feb 27, 2033 | 4.70 |
KEY | KEYCORP MTN | Banking | Fixed Income | 79.24 | 0.00 | 6.58 | Mar 06, 2035 | 6.40 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 79.24 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 79.24 | 0.00 | 3.42 | Dec 13, 2029 | 2.47 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 79.24 | 0.00 | 0.00 | nan | 0.00 |
DCGO | DOCGO INC | Health Care | Equity | 79.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.18 | 0.00 | 5.83 | Mar 20, 2052 | 3.50 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.18 | 0.00 | 6.65 | Jan 20, 2048 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 79.17 | 0.00 | 6.54 | Jul 01, 2033 | 5.15 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 79.15 | 0.00 | 4.33 | Apr 09, 2030 | 4.15 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 79.13 | 0.00 | 6.48 | Mar 29, 2033 | 4.95 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 79.09 | 0.00 | 0.00 | nan | 0.00 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.09 | 0.00 | 2.21 | Sep 01, 2054 | 6.50 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.09 | 0.00 | 6.44 | Oct 01, 2051 | 3.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.09 | 0.00 | 6.44 | Dec 01, 2051 | 3.00 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.09 | 0.00 | 5.00 | Oct 01, 2045 | 4.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 79.09 | 0.00 | 6.64 | Oct 15, 2033 | 5.25 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 79.08 | 0.00 | 11.91 | Mar 15, 2044 | 4.45 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 79.08 | 0.00 | 12.74 | Dec 01, 2045 | 4.13 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 79.06 | 0.00 | 3.29 | Dec 18, 2028 | 5.60 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 79.06 | 0.00 | 2.29 | Nov 16, 2028 | 7.77 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 79.04 | 0.00 | 6.42 | Dec 07, 2034 | 6.25 |
6550 | POLARIS GROUP | Health Care | Equity | 79.04 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 79.04 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 79.02 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 79.02 | 0.00 | 6.54 | Aug 14, 2033 | 5.70 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 79.02 | 0.00 | 6.41 | Sep 21, 2034 | 6.32 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.01 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.01 | 0.00 | 6.85 | Sep 20, 2050 | 2.00 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 79.01 | 0.00 | 3.97 | Oct 01, 2029 | 5.03 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 78.98 | 0.00 | 13.34 | Jun 01, 2046 | 3.47 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.92 | 0.00 | 5.77 | Jul 01, 2045 | 3.50 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.92 | 0.00 | 6.54 | Jul 01, 2050 | 3.00 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.92 | 0.00 | 5.39 | Oct 20, 2048 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 78.92 | 0.00 | 6.99 | May 15, 2034 | 5.30 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 78.90 | 0.00 | 6.38 | May 17, 2033 | 4.95 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 78.88 | 0.00 | 1.72 | Jan 12, 2027 | 1.89 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 78.88 | 0.00 | 6.31 | Apr 26, 2034 | 4.97 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 78.85 | 0.00 | 3.47 | Mar 01, 2029 | 5.15 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 78.85 | 0.00 | 6.58 | Sep 14, 2033 | 5.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 78.85 | 0.00 | 1.65 | Jan 19, 2028 | 5.52 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 78.85 | 0.00 | 7.17 | Jun 15, 2034 | 5.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 78.85 | 0.00 | 7.28 | Dec 01, 2034 | 5.50 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 78.84 | 0.00 | 6.45 | Mar 01, 2045 | 3.50 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.84 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.84 | 0.00 | 6.41 | Feb 01, 2050 | 3.00 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.84 | 0.00 | 4.82 | Mar 20, 2048 | 4.50 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 78.84 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 78.84 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 78.84 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 78.79 | 0.00 | 6.24 | Apr 01, 2032 | 2.55 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 78.78 | 0.00 | 13.31 | Aug 01, 2048 | 4.18 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 78.78 | 0.00 | 11.99 | Jul 15, 2044 | 4.30 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 78.78 | 0.00 | 11.21 | May 15, 2045 | 5.90 |
OKE | ONEOK INC | Energy | Fixed Income | 78.78 | 0.00 | 11.26 | Dec 01, 2042 | 4.20 |
OKE | ONEOK INC | Energy | Fixed Income | 78.78 | 0.00 | 12.18 | Mar 15, 2045 | 4.20 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 78.77 | 0.00 | 2.55 | Jan 17, 2028 | 5.75 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 78.74 | 0.00 | 0.00 | nan | 0.00 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 78.74 | 0.00 | 1.86 | Apr 06, 2027 | 3.75 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 78.74 | 0.00 | 3.71 | May 13, 2029 | 3.89 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 78.73 | 0.00 | 5.34 | Apr 15, 2031 | 2.85 |
NXPI | NXP BV | Technology | Fixed Income | 78.69 | 0.00 | 6.28 | Jan 15, 2033 | 5.00 |
AON | AON PLC | Insurance | Fixed Income | 78.67 | 0.00 | 11.48 | Dec 12, 2042 | 4.25 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 78.67 | 0.00 | 2.63 | Mar 01, 2028 | 7.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 78.67 | 0.00 | 4.42 | Mar 25, 2030 | 3.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 78.67 | 0.00 | 2.32 | Sep 20, 2027 | 4.55 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.66 | 0.00 | 2.36 | Nov 01, 2053 | 6.50 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 78.66 | 0.00 | 5.93 | Jan 10, 2037 | 3.09 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
ETEL | TELECOM EGYPT | Communication | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 78.64 | 0.00 | 5.85 | Jun 15, 2032 | 5.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 78.64 | 0.00 | 2.90 | Jun 13, 2028 | 4.90 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 78.62 | 0.00 | 6.14 | Mar 15, 2032 | 2.88 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 78.60 | 0.00 | 6.69 | Dec 31, 2079 | 5.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 78.59 | 0.00 | 3.43 | Jan 16, 2029 | 4.50 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.58 | 0.00 | 5.39 | Apr 20, 2046 | 4.00 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 78.56 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 78.56 | 0.00 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 78.54 | 0.00 | 3.98 | Oct 10, 2029 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 78.52 | 0.00 | 6.81 | Jul 26, 2035 | 5.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 78.52 | 0.00 | 6.46 | Jan 28, 2033 | 4.55 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.52 | 0.00 | 7.07 | Jul 03, 2034 | 5.78 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 78.52 | 0.00 | 5.88 | Nov 02, 2032 | 6.13 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 78.51 | 0.00 | 4.19 | Dec 15, 2029 | 3.55 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 78.48 | 0.00 | 1.41 | Oct 19, 2027 | 6.61 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 78.46 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 78.45 | 0.00 | 6.25 | Jan 31, 2033 | 5.35 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 78.45 | 0.00 | 5.10 | Jun 18, 2031 | 5.60 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 78.44 | 0.00 | 0.00 | nan | 0.00 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 78.44 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 78.43 | 0.00 | 6.51 | Mar 28, 2033 | 5.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 78.40 | 0.00 | 3.27 | Dec 06, 2028 | 3.90 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 78.39 | 0.00 | 6.58 | Mar 30, 2033 | 4.50 |
EGHT | 8X8 INC | Information Technology | Equity | 78.38 | 0.00 | 0.00 | nan | 0.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 78.38 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 78.38 | 0.00 | 1.71 | Jan 19, 2028 | 2.80 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 78.37 | 0.00 | 12.38 | May 01, 2045 | 4.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 78.33 | 0.00 | 2.71 | Mar 30, 2028 | 5.25 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 78.27 | 0.00 | 14.82 | Jan 01, 2050 | 3.18 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 78.27 | 0.00 | 15.46 | Jan 01, 2051 | 2.91 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 78.27 | 0.00 | 10.10 | Mar 15, 2040 | 5.50 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 78.27 | 0.00 | 12.32 | Dec 15, 2044 | 4.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 78.25 | 0.00 | 3.55 | May 15, 2029 | 6.38 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 78.24 | 0.00 | 5.20 | Feb 18, 2036 | 3.27 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 78.17 | 0.00 | 3.37 | Feb 01, 2030 | 5.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 78.16 | 0.00 | 4.75 | Nov 20, 2030 | 5.55 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 78.15 | 0.00 | 4.32 | Apr 02, 2030 | 4.91 |
RTX | RTX CORP | Capital Goods | Fixed Income | 78.13 | 0.00 | 4.94 | Mar 15, 2031 | 6.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 78.09 | 0.00 | 3.83 | Jul 29, 2029 | 5.13 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 78.07 | 0.00 | 13.61 | Nov 15, 2049 | 3.90 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 78.06 | 0.00 | 3.61 | May 17, 2029 | 5.41 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 78.05 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 78.01 | 0.00 | 2.27 | Sep 08, 2028 | 4.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 78.01 | 0.00 | 2.80 | May 27, 2029 | 5.67 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 78.01 | 0.00 | 5.99 | Jan 09, 2033 | 6.40 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 78.01 | 0.00 | 3.74 | Feb 01, 2031 | 4.88 |
MA | MASTERCARD INC | Technology | Fixed Income | 77.97 | 0.00 | 7.10 | May 09, 2034 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 77.97 | 0.00 | 5.94 | Jul 15, 2032 | 5.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 77.96 | 0.00 | 3.13 | Sep 21, 2028 | 3.94 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 77.96 | 0.00 | 2.68 | Mar 15, 2028 | 5.15 |
FI | FISERV INC | Technology | Fixed Income | 77.96 | 0.00 | 3.15 | Oct 01, 2028 | 4.20 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 77.96 | 0.00 | 10.90 | Feb 12, 2045 | 6.63 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 77.96 | 0.00 | 13.31 | Jan 15, 2048 | 4.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 77.96 | 0.00 | 12.51 | May 15, 2042 | 3.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 77.91 | 0.00 | 1.94 | May 15, 2027 | 3.49 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 77.90 | 0.00 | 6.41 | Feb 15, 2033 | 4.75 |
PLBC | PLUMAS BANCORP | Financials | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.89 | 0.00 | 3.94 | Mar 01, 2037 | 2.50 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.89 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.89 | 0.00 | 5.36 | Sep 01, 2046 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.88 | 0.00 | 2.55 | Jan 25, 2028 | 3.90 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 77.88 | 0.00 | 2.68 | Apr 04, 2028 | 3.95 |
INTNED | ING GROEP NV | Banking | Fixed Income | 77.88 | 0.00 | 3.60 | Apr 09, 2029 | 4.05 |
TTXCO | TTX COMPANY 144A | Transportation | Fixed Income | 77.86 | 0.00 | 11.72 | Jun 15, 2044 | 4.65 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 77.85 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 77.85 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 77.85 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 77.80 | 0.00 | 2.18 | Oct 01, 2027 | 6.80 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 77.80 | 0.00 | 3.39 | Jun 01, 2034 | 6.47 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.80 | 0.00 | 7.03 | Feb 01, 2050 | 3.00 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.80 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.80 | 0.00 | 5.81 | Dec 20, 2045 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 77.76 | 0.00 | 10.74 | Dec 15, 2041 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 77.75 | 0.00 | 6.26 | Feb 15, 2033 | 6.13 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.72 | 0.00 | 5.37 | Mar 20, 2053 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 77.70 | 0.00 | 2.86 | Jun 26, 2028 | 5.68 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 77.65 | 0.00 | 0.00 | nan | 0.00 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.63 | 0.00 | 6.54 | Dec 01, 2050 | 3.00 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.63 | 0.00 | 5.73 | Apr 01, 2043 | 2.50 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 77.62 | 0.00 | 4.02 | Nov 15, 2029 | 5.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 77.61 | 0.00 | 7.24 | Jan 07, 2035 | 5.90 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 77.59 | 0.00 | 2.11 | Jul 21, 2027 | 3.65 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 77.59 | 0.00 | 1.03 | Apr 23, 2026 | 1.25 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 77.59 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 77.59 | 0.00 | 0.00 | nan | 0.00 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.54 | 0.00 | 7.13 | Oct 01, 2051 | 2.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 77.52 | 0.00 | 6.08 | Aug 15, 2032 | 4.65 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 77.48 | 0.00 | 4.89 | Aug 11, 2030 | 2.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 77.46 | 0.00 | 6.47 | Jul 05, 2033 | 5.45 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 77.46 | 0.00 | 5.88 | Jan 14, 2033 | 2.87 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 77.44 | 0.00 | 1.34 | Aug 16, 2026 | 1.25 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 77.41 | 0.00 | 1.73 | Feb 25, 2027 | 5.45 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 77.39 | 0.00 | 4.62 | Jul 01, 2030 | 3.60 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 3.85 | Aug 01, 2040 | 5.00 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 5.87 | Jul 01, 2046 | 3.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 77.36 | 0.00 | 9.95 | May 01, 2042 | 6.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 77.33 | 0.00 | 6.35 | May 18, 2034 | 5.16 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 77.28 | 0.00 | 1.48 | Dec 01, 2026 | 6.05 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 77.28 | 0.00 | 3.83 | Jul 18, 2030 | 3.96 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.28 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 77.25 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 77.25 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 77.25 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 77.25 | 0.00 | 4.40 | Apr 03, 2030 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 77.25 | 0.00 | 2.64 | Feb 01, 2028 | 3.25 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 77.25 | 0.00 | 9.46 | Jul 15, 2039 | 6.25 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 77.20 | 0.00 | 5.55 | Jul 15, 2031 | 3.10 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 77.20 | 0.00 | 1.71 | Feb 09, 2027 | 4.50 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 77.18 | 0.00 | 3.55 | Mar 18, 2029 | 4.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 77.15 | 0.00 | 2.21 | Dec 15, 2052 | 6.88 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 77.15 | 0.00 | 11.95 | May 09, 2043 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 77.15 | 0.00 | 11.12 | Dec 01, 2041 | 3.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 77.14 | 0.00 | 6.94 | Mar 14, 2035 | 5.19 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 77.12 | 0.00 | 1.67 | Feb 09, 2027 | 4.10 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 77.12 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 77.12 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 77.11 | 0.00 | 0.00 | nan | 0.00 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.11 | 0.00 | 6.48 | Mar 01, 2048 | 3.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.11 | 0.00 | 5.68 | Jan 20, 2052 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 77.10 | 0.00 | 6.38 | Feb 28, 2033 | 5.05 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.10 | 0.00 | 1.26 | Aug 24, 2026 | 5.88 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 77.08 | 0.00 | 5.02 | Feb 26, 2031 | 4.90 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 77.08 | 0.00 | 4.65 | Jul 15, 2030 | 3.70 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 77.05 | 0.00 | 13.79 | Oct 01, 2046 | 3.30 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 77.04 | 0.00 | 2.65 | Feb 24, 2028 | 4.55 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.03 | 0.00 | 5.06 | Apr 01, 2046 | 4.50 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 77.03 | 0.00 | 2.51 | Mar 01, 2033 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 76.99 | 0.00 | 6.52 | Feb 01, 2035 | 6.05 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 76.99 | 0.00 | 6.49 | Jun 30, 2033 | 5.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 76.99 | 0.00 | 1.18 | Jun 18, 2026 | 1.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 76.97 | 0.00 | 7.02 | Nov 26, 2035 | 5.59 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 76.97 | 0.00 | 4.07 | Sep 01, 2029 | 2.63 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 76.95 | 0.00 | 5.06 | Jul 29, 2031 | 6.70 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 76.95 | 0.00 | 13.63 | Sep 15, 2046 | 3.54 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.94 | 0.00 | 3.44 | Jul 01, 2035 | 3.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.94 | 0.00 | 5.39 | Sep 20, 2046 | 4.00 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 76.91 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 76.89 | 0.00 | 5.86 | Apr 27, 2032 | 4.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 76.89 | 0.00 | 2.90 | Jun 26, 2028 | 3.70 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 76.86 | 0.00 | 6.43 | Mar 03, 2033 | 4.88 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 76.86 | 0.00 | 3.44 | Apr 15, 2029 | 6.95 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 76.85 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 76.85 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 76.85 | 0.00 | 11.44 | Dec 01, 2042 | 4.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 76.84 | 0.00 | 1.84 | May 01, 2027 | 6.26 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 76.84 | 0.00 | 1.20 | Jul 05, 2026 | 5.59 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 76.82 | 0.00 | 6.48 | May 15, 2033 | 4.80 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.80 | 0.00 | 6.67 | Apr 18, 2034 | 6.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 76.78 | 0.00 | 1.56 | Nov 27, 2026 | 4.58 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 76.78 | 0.00 | 2.83 | Apr 10, 2028 | 2.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 76.78 | 0.00 | 3.90 | Aug 09, 2029 | 4.55 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 76.77 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 76.76 | 0.00 | 5.76 | Aug 09, 2033 | 5.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 76.76 | 0.00 | 2.77 | Mar 30, 2028 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 76.76 | 0.00 | 1.93 | May 04, 2027 | 3.13 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 76.75 | 0.00 | 8.06 | Jan 15, 2036 | 5.10 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 76.75 | 0.00 | 8.81 | Nov 15, 2037 | 5.95 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 76.70 | 0.00 | 1.93 | May 10, 2027 | 4.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 76.70 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 76.68 | 0.00 | 3.97 | Oct 02, 2030 | 4.61 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 76.68 | 0.00 | 4.24 | Feb 01, 2030 | 4.70 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 76.67 | 0.00 | 4.10 | Aug 15, 2030 | 4.13 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 76.65 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 76.65 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 76.65 | 0.00 | 5.72 | Dec 01, 2031 | 3.57 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 76.65 | 0.00 | 11.13 | Nov 15, 2043 | 4.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 76.65 | 0.00 | 12.74 | Aug 15, 2049 | 4.40 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 76.65 | 0.00 | 3.02 | Aug 11, 2028 | 5.05 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 76.63 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 76.63 | 0.00 | 1.24 | Jul 27, 2026 | 3.45 |
KIN | KINEPOLIS NV | Communication | Equity | 76.62 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 76.61 | 0.00 | 5.85 | Apr 22, 2032 | 4.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 76.60 | 0.00 | 3.03 | Aug 03, 2028 | 5.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 76.60 | 0.00 | 4.26 | Feb 07, 2030 | 4.60 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.60 | 0.00 | 6.72 | Sep 01, 2051 | 2.50 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.60 | 0.00 | 5.21 | Aug 01, 2052 | 4.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 76.57 | 0.00 | 6.89 | Apr 15, 2034 | 5.40 |
CYRX | CRYOPORT INC | Health Care | Equity | 76.56 | 0.00 | 0.00 | nan | 0.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 76.56 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 76.55 | 0.00 | 4.99 | Feb 15, 2031 | 2.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 76.55 | 0.00 | 4.92 | Nov 15, 2030 | 3.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 76.55 | 0.00 | 10.87 | Nov 15, 2041 | 4.43 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 76.53 | 0.00 | 6.12 | Mar 02, 2034 | 6.02 |
HPQ | HP INC | Technology | Fixed Income | 76.52 | 0.00 | 5.54 | Jun 17, 2031 | 2.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 76.52 | 0.00 | 3.97 | Jul 29, 2029 | 2.63 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.51 | 0.00 | 3.83 | Sep 01, 2035 | 2.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 76.50 | 0.00 | 2.32 | Sep 13, 2027 | 3.25 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 76.48 | 0.00 | 6.77 | Apr 05, 2034 | 5.75 |
CSX | CSX CORP | Transportation | Fixed Income | 76.48 | 0.00 | 6.30 | Nov 15, 2032 | 4.10 |
EQIX | EQUINIX INC | Technology | Fixed Income | 76.46 | 0.00 | 4.86 | Jul 15, 2030 | 2.15 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 76.45 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 76.45 | 0.00 | 0.00 | nan | 0.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 76.42 | 0.00 | 1.82 | Apr 01, 2027 | 3.70 |
INGM | INGRAM MICRO HOLDING CORP | Information Technology | Equity | 76.40 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 76.39 | 0.00 | 1.33 | Aug 15, 2026 | 1.88 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 76.39 | 0.00 | 2.02 | May 25, 2027 | 3.63 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 76.39 | 0.00 | 3.21 | Oct 11, 2028 | 3.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 76.36 | 0.00 | 1.49 | Nov 05, 2026 | 5.13 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 76.35 | 0.00 | 5.43 | May 14, 2031 | 2.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 76.35 | 0.00 | 5.55 | Apr 23, 2031 | 1.95 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 76.34 | 0.00 | 11.39 | Jun 01, 2042 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 76.34 | 0.00 | 7.62 | May 15, 2035 | 5.35 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.34 | 0.00 | 5.77 | Sep 01, 2047 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 76.33 | 0.00 | 5.52 | May 20, 2031 | 2.38 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 76.31 | 0.00 | 3.78 | Jul 28, 2030 | 4.77 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 76.29 | 0.00 | 2.29 | Oct 04, 2027 | 3.90 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 76.29 | 0.00 | 2.25 | Sep 11, 2028 | 4.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 76.29 | 0.00 | 2.26 | Aug 20, 2027 | 2.70 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 76.27 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 76.24 | 0.00 | 15.19 | Nov 30, 2051 | 3.10 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 76.24 | 0.00 | 13.71 | Feb 01, 2055 | 5.90 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 76.23 | 0.00 | 1.95 | May 18, 2027 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 76.21 | 0.00 | 5.20 | Oct 15, 2030 | 1.25 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 76.21 | 0.00 | 3.57 | Apr 09, 2029 | 3.60 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 76.16 | 0.00 | 4.58 | May 07, 2030 | 2.88 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 76.16 | 0.00 | 1.89 | Mar 25, 2027 | 3.38 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.16 | 0.00 | 6.18 | Aug 01, 2049 | 3.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.16 | 0.00 | 5.88 | May 20, 2046 | 3.50 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 76.14 | 0.00 | 11.35 | Mar 15, 2042 | 4.20 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 76.14 | 0.00 | 6.22 | Mar 15, 2033 | 6.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 76.08 | 0.00 | 2.52 | Jan 11, 2028 | 5.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 76.08 | 0.00 | 2.37 | Oct 26, 2027 | 4.50 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.08 | 0.00 | 3.87 | Mar 01, 2036 | 2.50 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 76.06 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 76.06 | 0.00 | 6.00 | Jul 15, 2032 | 4.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 76.05 | 0.00 | 4.16 | Nov 01, 2029 | 2.75 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 76.04 | 0.00 | 4.46 | Apr 01, 2030 | 3.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 76.02 | 0.00 | 6.58 | Feb 01, 2034 | 6.65 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 76.02 | 0.00 | 1.78 | Feb 15, 2027 | 2.70 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 76.00 | 0.00 | 2.71 | Mar 16, 2028 | 4.45 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 76.00 | 0.00 | 0.08 | Dec 15, 2027 | 5.88 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.99 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.99 | 0.00 | 5.39 | Oct 20, 2044 | 4.00 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.99 | 0.00 | 6.43 | Oct 20, 2045 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 75.97 | 0.00 | 2.80 | Jun 06, 2028 | 5.75 |
APP | APPLOVIN CORP | Communications | Fixed Income | 75.97 | 0.00 | 4.04 | Dec 01, 2029 | 5.13 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 75.95 | 0.00 | 3.43 | Mar 01, 2029 | 5.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 75.95 | 0.00 | 1.82 | Mar 19, 2027 | 3.29 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 75.95 | 0.00 | 2.04 | Jul 13, 2027 | 4.40 |
PKBK | PARKE BANCORP INC | Financials | Equity | 75.92 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 75.92 | 0.00 | 2.62 | Mar 09, 2029 | 6.50 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.91 | 0.00 | 6.20 | Aug 01, 2050 | 3.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 75.89 | 0.00 | 3.09 | Sep 15, 2028 | 5.45 |
HPQ | HP INC | Technology | Fixed Income | 75.87 | 0.00 | 2.07 | Jun 17, 2027 | 3.00 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 75.85 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 75.85 | 0.00 | 6.16 | Jan 25, 2033 | 5.90 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 75.84 | 0.00 | 15.30 | Nov 15, 2051 | 2.90 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 75.84 | 0.00 | 16.62 | Jul 01, 2051 | 2.29 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 75.84 | 0.00 | 8.63 | Aug 15, 2037 | 6.38 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.82 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.82 | 0.00 | 5.67 | Jun 20, 2049 | 4.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 75.81 | 0.00 | 7.52 | Sep 11, 2034 | 4.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 75.81 | 0.00 | 7.34 | Jan 17, 2035 | 6.03 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 75.78 | 0.00 | 6.29 | Jan 26, 2033 | 5.00 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 75.76 | 0.00 | 2.75 | Mar 30, 2028 | 4.25 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 75.73 | 0.00 | 11.88 | Mar 15, 2043 | 3.95 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 75.73 | 0.00 | 13.80 | Apr 01, 2050 | 2.55 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.73 | 0.00 | 3.41 | Mar 01, 2035 | 3.00 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 75.72 | 0.00 | 6.29 | Sep 13, 2034 | 6.84 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.70 | 0.00 | 6.81 | Jul 01, 2034 | 6.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 75.68 | 0.00 | 5.65 | Mar 01, 2032 | 5.50 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 75.65 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.65 | 0.00 | 5.32 | May 01, 2050 | 4.00 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.65 | 0.00 | 6.43 | Jan 20, 2045 | 3.00 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.65 | 0.00 | 6.43 | Apr 20, 2045 | 3.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.65 | 0.00 | 6.43 | Apr 20, 2053 | 3.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 75.64 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 75.63 | 0.00 | 10.11 | Sep 01, 2040 | 5.10 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 75.63 | 0.00 | 12.17 | May 15, 2044 | 4.27 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 75.63 | 0.00 | 1.87 | Apr 07, 2027 | 3.45 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 75.63 | 0.00 | 3.02 | Aug 01, 2028 | 5.20 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 75.61 | 0.00 | 7.00 | Feb 05, 2034 | 4.90 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 75.58 | 0.00 | 3.38 | Jan 17, 2029 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.58 | 0.00 | 2.93 | Jul 12, 2028 | 6.07 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 75.57 | 0.00 | 6.89 | Apr 26, 2034 | 5.50 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.56 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.56 | 0.00 | 6.64 | Apr 01, 2051 | 2.00 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 75.53 | 0.00 | 13.14 | Jan 01, 2047 | 4.12 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 75.50 | 0.00 | 1.77 | Mar 03, 2027 | 2.95 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 75.50 | 0.00 | 2.33 | Nov 15, 2027 | 5.85 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 75.49 | 0.00 | 5.99 | Feb 22, 2032 | 3.35 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 75.48 | 0.00 | 4.15 | Sep 06, 2029 | 2.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 75.48 | 0.00 | 3.02 | Aug 15, 2028 | 5.30 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.48 | 0.00 | 6.03 | Jun 01, 2046 | 3.50 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 75.45 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 75.45 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 75.45 | 0.00 | 6.39 | Jan 20, 2033 | 4.50 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 75.43 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 75.42 | 0.00 | 5.47 | Oct 04, 2031 | 4.25 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 75.40 | 0.00 | 7.29 | Nov 15, 2034 | 5.35 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.39 | 0.00 | 3.49 | Nov 01, 2037 | 4.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.39 | 0.00 | 2.80 | May 20, 2053 | 5.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 75.37 | 0.00 | 2.55 | Feb 01, 2029 | 5.47 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 75.37 | 0.00 | 2.38 | Sep 15, 2027 | 1.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 75.36 | 0.00 | 6.66 | Aug 10, 2033 | 5.09 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 75.36 | 0.00 | 5.12 | Mar 21, 2031 | 5.10 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 75.34 | 0.00 | 6.63 | Jan 18, 2035 | 6.51 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 75.34 | 0.00 | 7.09 | Aug 15, 2034 | 5.95 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 75.34 | 0.00 | 3.94 | Nov 15, 2029 | 5.75 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 75.33 | 0.00 | 7.33 | Apr 30, 2043 | 6.88 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 75.32 | 0.00 | 2.65 | Jan 13, 2028 | 2.20 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 75.32 | 0.00 | 1.83 | Jun 01, 2027 | 5.50 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.30 | 0.00 | 5.88 | Jun 01, 2050 | 3.50 |
FI | FISERV INC | Technology | Fixed Income | 75.29 | 0.00 | 2.06 | Jun 01, 2027 | 2.25 |
HES | HESS CORP | Energy | Fixed Income | 75.27 | 0.00 | 1.78 | Apr 01, 2027 | 4.30 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 75.25 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 75.25 | 0.00 | 0.00 | nan | 0.00 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 75.23 | 0.00 | 10.24 | Oct 01, 2052 | 5.21 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 75.23 | 0.00 | 15.17 | May 15, 2055 | 3.77 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.22 | 0.00 | 4.97 | Sep 01, 2052 | 4.50 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.22 | 0.00 | 2.89 | Sep 01, 2034 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.21 | 0.00 | 3.11 | Jul 14, 2028 | 2.17 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 75.21 | 0.00 | 1.77 | Feb 19, 2027 | 5.25 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 75.19 | 0.00 | 4.64 | Apr 30, 2030 | 2.30 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 75.15 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 75.14 | 0.00 | 2.41 | Dec 01, 2027 | 3.95 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 75.13 | 0.00 | 7.67 | Feb 11, 2040 | 6.09 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 75.11 | 0.00 | 6.73 | Jun 15, 2035 | 6.04 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 75.09 | 0.00 | 5.39 | Mar 15, 2031 | 2.55 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 75.06 | 0.00 | 3.74 | Jul 26, 2030 | 5.25 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 75.05 | 0.00 | 0.00 | nan | 0.00 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 75.05 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 75.05 | 0.00 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 75.04 | 0.00 | 5.40 | Apr 01, 2031 | 2.75 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.04 | 0.00 | 5.88 | Jun 01, 2052 | 4.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 75.03 | 0.00 | 2.30 | Aug 15, 2027 | 0.80 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 75.02 | 0.00 | 11.22 | Nov 01, 2042 | 4.50 |
GMT | GATX CORP | Finance Companies | Fixed Income | 75.02 | 0.00 | 12.12 | Mar 30, 2045 | 4.50 |
UBS | CREDIT SUISSE (USA) LLC | Banking | Fixed Income | 75.02 | 0.00 | 5.71 | Jul 15, 2032 | 7.13 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 74.98 | 0.00 | 6.65 | Mar 13, 2035 | 6.03 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 74.98 | 0.00 | 6.89 | Mar 15, 2034 | 5.90 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 74.96 | 0.00 | 5.45 | Apr 03, 2031 | 2.06 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 74.96 | 0.00 | 6.78 | Dec 01, 2046 | 3.00 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 74.95 | 0.00 | 1.75 | Jan 31, 2027 | 3.05 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 74.95 | 0.00 | 3.88 | Jul 24, 2034 | 4.11 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 74.93 | 0.00 | 4.12 | Jan 15, 2030 | 5.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 74.90 | 0.00 | 7.00 | Mar 15, 2034 | 5.35 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 74.90 | 0.00 | 0.30 | Jul 15, 2027 | 6.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 74.89 | 0.00 | 6.52 | Oct 05, 2033 | 5.63 |
NXPI | NXP BV | Technology | Fixed Income | 74.89 | 0.00 | 4.49 | May 01, 2030 | 3.40 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 74.87 | 0.00 | 2.17 | Aug 15, 2027 | 3.70 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 74.87 | 0.00 | 3.49 | Nov 15, 2029 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 74.87 | 0.00 | 3.53 | Mar 15, 2029 | 4.90 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 74.87 | 0.00 | 4.23 | Feb 15, 2030 | 4.95 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.87 | 0.00 | 6.64 | Jan 20, 2047 | 2.50 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 74.85 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 74.85 | 0.00 | 1.24 | Jul 12, 2026 | 2.50 |
MVIS | MICROVISION INC | Information Technology | Equity | 74.80 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 74.80 | 0.00 | 2.12 | Jul 01, 2027 | 2.65 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 74.80 | 0.00 | 2.08 | Jul 27, 2027 | 6.13 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.79 | 0.00 | 4.57 | Apr 01, 2041 | 4.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 74.77 | 0.00 | 2.23 | Sep 01, 2027 | 3.65 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 74.77 | 0.00 | 3.32 | Sep 22, 2028 | 1.50 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 74.70 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.70 | 0.00 | 7.03 | Sep 01, 2050 | 2.50 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.70 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 74.69 | 0.00 | 1.24 | Jul 15, 2026 | 2.15 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 74.65 | 0.00 | 0.00 | nan | 0.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 74.65 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 74.65 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 74.65 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 74.65 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 74.65 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 74.59 | 0.00 | 1.77 | Mar 01, 2028 | 5.43 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 74.59 | 0.00 | 2.73 | Apr 01, 2028 | 5.05 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 74.59 | 0.00 | 1.35 | Sep 16, 2026 | 3.20 |
ADSK | AUTODESK INC | Technology | Fixed Income | 74.54 | 0.00 | 5.99 | Dec 15, 2031 | 2.40 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.53 | 0.00 | 5.81 | Apr 01, 2050 | 3.50 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.53 | 0.00 | 5.88 | Jun 01, 2052 | 4.00 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.53 | 0.00 | 5.56 | Aug 01, 2051 | 3.50 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.53 | 0.00 | 5.88 | Sep 20, 2045 | 3.50 |
BCAX | BICARA THERAPEUTICS INC | Health Care | Equity | 74.52 | 0.00 | 0.00 | nan | 0.00 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 74.51 | 0.00 | 2.14 | Oct 15, 2027 | 5.75 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 74.48 | 0.00 | 2.50 | Jan 12, 2028 | 4.13 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 74.48 | 0.00 | 4.18 | Oct 24, 2029 | 2.38 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 74.46 | 0.00 | 1.92 | May 01, 2027 | 3.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 74.46 | 0.00 | 3.13 | Sep 11, 2029 | 4.25 |
STT | STATE STREET BANK AND TRUST COMPAN | Banking | Fixed Income | 74.43 | 0.00 | 4.07 | Nov 23, 2029 | 4.78 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 74.41 | 0.00 | 6.20 | Apr 19, 2034 | 5.41 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 74.40 | 0.00 | 3.56 | May 01, 2029 | 4.25 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 74.38 | 0.00 | 1.30 | Aug 11, 2026 | 2.50 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 74.38 | 0.00 | 3.47 | Mar 19, 2029 | 5.15 |
LUNG | PULMONX CORP | Health Care | Equity | 74.37 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 74.37 | 0.00 | 4.29 | Jul 15, 2080 | 5.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 74.36 | 0.00 | 4.54 | Apr 01, 2030 | 3.38 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 74.36 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.36 | 0.00 | 6.43 | Apr 20, 2043 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 74.35 | 0.00 | 1.63 | Jan 11, 2027 | 4.60 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 74.34 | 0.00 | 5.21 | Jul 02, 2031 | 5.14 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 74.34 | 0.00 | 6.10 | Jan 17, 2033 | 6.50 |
MKL | MARKEL CORP | Insurance | Fixed Income | 74.31 | 0.00 | 11.35 | Mar 30, 2043 | 5.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 74.31 | 0.00 | 14.66 | May 20, 2050 | 3.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 74.30 | 0.00 | 1.02 | May 04, 2026 | 3.12 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 74.30 | 0.00 | 4.12 | Jan 13, 2031 | 5.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 74.27 | 0.00 | 3.58 | Mar 01, 2029 | 3.20 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 74.26 | 0.00 | 6.74 | Mar 28, 2035 | 5.87 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 74.25 | 0.00 | 1.85 | Mar 08, 2027 | 3.35 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 74.24 | 0.00 | 5.28 | Jan 15, 2031 | 2.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 74.22 | 0.00 | 5.69 | Nov 24, 2032 | 2.89 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 74.22 | 0.00 | 4.52 | Apr 09, 2030 | 2.95 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 74.22 | 0.00 | 2.75 | May 15, 2028 | 5.70 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 74.21 | 0.00 | 9.43 | Oct 15, 2040 | 5.90 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 74.21 | 0.00 | 11.54 | Sep 15, 2042 | 4.10 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 74.21 | 0.00 | 11.60 | Sep 01, 2043 | 4.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 74.19 | 0.00 | 3.91 | Aug 14, 2029 | 4.20 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 74.19 | 0.00 | 1.94 | May 17, 2027 | 3.10 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.18 | 0.00 | 6.39 | Nov 01, 2050 | 3.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 74.17 | 0.00 | 5.70 | Jul 19, 2033 | 5.75 |
NXPI | NXP BV | Technology | Fixed Income | 74.14 | 0.00 | 3.70 | Jun 18, 2029 | 4.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 74.14 | 0.00 | 2.30 | Sep 30, 2028 | 5.52 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 74.13 | 0.00 | 4.90 | Jan 15, 2031 | 4.95 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 74.11 | 0.00 | 12.83 | Mar 01, 2045 | 3.65 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.10 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
FNCB1388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.10 | 0.00 | 6.67 | Aug 01, 2051 | 2.50 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.10 | 0.00 | 6.67 | Nov 01, 2051 | 2.50 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.10 | 0.00 | 3.87 | Dec 01, 2036 | 2.50 |
DFS | DISCOVER BANK | Banking | Fixed Income | 74.09 | 0.00 | 3.07 | Sep 13, 2028 | 4.65 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 74.09 | 0.00 | 2.33 | Dec 01, 2027 | 6.90 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 74.05 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 74.04 | 0.00 | 2.82 | Jun 01, 2028 | 5.20 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 74.01 | 0.00 | 13.41 | Oct 15, 2050 | 4.25 |
LIN | LINDE INC | Basic Industry | Fixed Income | 74.01 | 0.00 | 16.88 | Aug 10, 2050 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 74.01 | 0.00 | 4.26 | Feb 10, 2030 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 74.01 | 0.00 | 1.89 | Apr 19, 2028 | 4.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 74.01 | 0.00 | 3.50 | Apr 17, 2030 | 5.26 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 74.01 | 0.00 | 2.33 | Sep 02, 2027 | 1.75 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 74.01 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.01 | 0.00 | 3.97 | Feb 01, 2036 | 2.00 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.01 | 0.00 | 2.27 | Feb 01, 2034 | 3.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.01 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
AON | AON CORP | Insurance | Fixed Income | 73.98 | 0.00 | 4.61 | May 15, 2030 | 2.80 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 73.96 | 0.00 | 4.15 | Dec 16, 2029 | 4.62 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.91 | 0.00 | 12.35 | Jul 15, 2045 | 4.45 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 73.91 | 0.00 | 4.33 | Apr 01, 2030 | 5.20 |
JBL | JABIL INC | Technology | Fixed Income | 73.91 | 0.00 | 1.95 | May 15, 2027 | 4.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 73.88 | 0.00 | 2.62 | Feb 12, 2028 | 4.55 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 73.85 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 73.85 | 0.00 | 1.32 | Aug 16, 2026 | 2.27 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 73.85 | 0.00 | 3.47 | Mar 15, 2029 | 5.95 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 73.84 | 0.00 | 6.78 | Oct 01, 2047 | 3.00 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.84 | 0.00 | 6.14 | Nov 01, 2044 | 3.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 73.78 | 0.00 | 1.29 | Jul 30, 2026 | 1.85 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 73.77 | 0.00 | 4.95 | Sep 10, 2030 | 2.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 73.75 | 0.00 | 2.53 | Nov 13, 2027 | 1.13 |
PCB | PCB BANCORP | Financials | Equity | 73.74 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 73.74 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 73.73 | 0.00 | 5.34 | Feb 09, 2031 | 2.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 73.72 | 0.00 | 2.33 | Sep 11, 2027 | 3.17 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 73.71 | 0.00 | 13.61 | Aug 15, 2048 | 4.27 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 73.71 | 0.00 | 14.94 | Feb 15, 2051 | 3.13 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 73.71 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 73.70 | 0.00 | 1.48 | Oct 13, 2026 | 1.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 73.70 | 0.00 | 2.72 | Apr 13, 2029 | 5.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 73.67 | 0.00 | 5.57 | Mar 08, 2032 | 5.80 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 73.67 | 0.00 | 7.27 | Oct 15, 2034 | 4.90 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 73.67 | 0.00 | 6.03 | Jul 28, 2033 | 4.92 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 73.67 | 0.00 | 2.62 | Feb 28, 2029 | 5.56 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.67 | 0.00 | 4.82 | Sep 20, 2044 | 4.50 |
114090 | GKL LTD | Consumer Discretionary | Equity | 73.65 | 0.00 | 0.00 | nan | 0.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 73.65 | 0.00 | 0.00 | nan | 0.00 |
534618 | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 73.65 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 73.65 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 73.65 | 0.00 | 7.36 | Mar 25, 2036 | 5.53 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 73.64 | 0.00 | 3.85 | Jul 26, 2029 | 3.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 73.64 | 0.00 | 2.84 | Jun 15, 2028 | 4.40 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 73.62 | 0.00 | 16.60 | May 15, 2052 | 2.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 73.62 | 0.00 | 2.68 | Mar 15, 2028 | 4.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 73.62 | 0.00 | 1.83 | Feb 26, 2027 | 2.35 |
KEY | KEYCORP MTN | Banking | Fixed Income | 73.62 | 0.00 | 2.82 | Apr 30, 2028 | 4.10 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 73.61 | 0.00 | 11.36 | Jun 15, 2043 | 4.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 73.59 | 0.00 | 1.86 | Apr 06, 2027 | 3.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 73.58 | 0.00 | 5.98 | Mar 16, 2032 | 3.70 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.58 | 0.00 | 5.64 | Jul 14, 2031 | 2.61 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.58 | 0.00 | 6.17 | Jul 01, 2051 | 3.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 73.54 | 0.00 | 6.19 | Sep 15, 2032 | 4.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 73.54 | 0.00 | 2.76 | May 01, 2028 | 4.60 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 73.49 | 0.00 | 1.53 | Nov 02, 2026 | 1.40 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 73.49 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 73.46 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 73.45 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 73.45 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 73.45 | 0.00 | 6.23 | May 27, 2034 | 5.75 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 73.45 | 0.00 | 6.00 | Aug 10, 2033 | 5.41 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 73.43 | 0.00 | 5.55 | Mar 01, 2052 | 5.13 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 73.41 | 0.00 | 6.99 | Sep 03, 2054 | 5.60 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 73.41 | 0.00 | 6.29 | May 02, 2033 | 5.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 73.41 | 0.00 | 3.36 | Jan 15, 2029 | 5.20 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 73.41 | 0.00 | 2.80 | Jun 15, 2028 | 4.95 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Banking | Fixed Income | 73.41 | 0.00 | 1.87 | Apr 12, 2028 | 4.87 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.41 | 0.00 | 3.90 | Feb 01, 2053 | 5.50 |
FNBX6195 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.41 | 0.00 | 3.44 | Feb 01, 2053 | 6.00 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 73.40 | 0.00 | 14.58 | Jun 01, 2050 | 3.41 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 73.37 | 0.00 | 5.70 | Feb 21, 2032 | 5.13 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 73.33 | 0.00 | 0.95 | Apr 06, 2026 | 5.38 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 73.32 | 0.00 | 0.00 | nan | 0.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 73.32 | 0.00 | 0.00 | nan | 0.00 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.32 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.32 | 0.00 | 2.07 | Dec 01, 2053 | 6.50 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 73.31 | 0.00 | 5.18 | Jan 20, 2032 | 2.28 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 73.30 | 0.00 | 2.74 | Apr 28, 2028 | 5.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 73.28 | 0.00 | 5.93 | Oct 01, 2031 | 2.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 73.28 | 0.00 | 3.76 | Jul 09, 2029 | 5.32 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 73.26 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 73.26 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 73.26 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 73.26 | 0.00 | 0.00 | nan | 0.00 |
ASLE | AERSALE CORP | Industrials | Equity | 73.25 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 73.25 | 0.00 | 4.32 | Jan 14, 2030 | 3.15 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.24 | 0.00 | 4.71 | Jul 01, 2052 | 5.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 73.23 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 73.20 | 0.00 | 8.40 | Dec 01, 2036 | 5.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 73.20 | 0.00 | 4.89 | Mar 05, 2031 | 6.05 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 73.20 | 0.00 | 3.60 | Jun 01, 2029 | 5.60 |
MET | METLIFE INC | Insurance | Fixed Income | 73.18 | 0.00 | 6.94 | Jun 15, 2034 | 6.38 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 73.17 | 0.00 | 4.12 | Nov 08, 2029 | 3.25 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.15 | 0.00 | 3.83 | Oct 01, 2035 | 2.00 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.15 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.15 | 0.00 | 5.39 | Nov 20, 2046 | 4.00 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.12 | 0.00 | 5.78 | Oct 15, 2031 | 2.63 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 73.12 | 0.00 | 6.13 | Jan 27, 2034 | 5.05 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 73.11 | 0.00 | 0.00 | nan | 0.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 73.10 | 0.00 | 12.10 | Nov 15, 2041 | 2.83 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 73.10 | 0.00 | 11.44 | Jun 15, 2042 | 4.10 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 73.07 | 0.00 | 3.89 | Sep 18, 2034 | 5.73 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 73.06 | 0.00 | 0.00 | nan | 0.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 73.06 | 0.00 | 0.00 | nan | 0.00 |
3515 | ASROCK INC | Information Technology | Equity | 73.06 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 73.06 | 0.00 | 0.00 | nan | 0.00 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.06 | 0.00 | 4.82 | Oct 20, 2040 | 4.50 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 73.05 | 0.00 | 1.58 | Feb 01, 2031 | 7.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 73.05 | 0.00 | 6.04 | Feb 14, 2032 | 3.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 73.04 | 0.00 | 3.62 | Apr 22, 2029 | 3.63 |
FI | FISERV INC | Technology | Fixed Income | 73.01 | 0.00 | 6.28 | Mar 02, 2033 | 5.60 |
DTE | DETROIT EDISON | Electric | Fixed Income | 73.00 | 0.00 | 8.96 | Oct 01, 2037 | 5.70 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 72.99 | 0.00 | 6.59 | Jan 15, 2034 | 6.50 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.98 | 0.00 | 7.24 | Mar 01, 2050 | 3.00 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.98 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
UAL | UNITED AIRLINES INC 144A | Transportation | Fixed Income | 72.96 | 0.00 | 3.17 | Apr 15, 2029 | 4.63 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 72.95 | 0.00 | 4.51 | May 15, 2030 | 3.63 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 72.93 | 0.00 | 5.37 | Mar 15, 2031 | 2.70 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 72.90 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 72.90 | 0.00 | 12.63 | Feb 01, 2045 | 3.90 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 72.89 | 0.00 | 2.76 | Mar 20, 2028 | 3.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 72.89 | 0.00 | 1.53 | Nov 20, 2026 | 5.40 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.89 | 0.00 | 4.41 | Oct 01, 2050 | 5.00 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 72.86 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 72.86 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 72.86 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 72.86 | 0.00 | 5.43 | May 21, 2031 | 2.99 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 72.86 | 0.00 | 5.41 | Mar 16, 2031 | 2.45 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 72.86 | 0.00 | 1.94 | May 14, 2028 | 5.69 |
WOW | WIDEOPENWEST INC | Communication | Equity | 72.83 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 72.83 | 0.00 | 3.33 | Jan 10, 2030 | 5.34 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 72.83 | 0.00 | 2.96 | Jul 15, 2028 | 4.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 72.81 | 0.00 | 1.96 | May 11, 2027 | 3.65 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 72.81 | 0.00 | 1.25 | Jul 15, 2026 | 1.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 72.81 | 0.00 | 3.14 | Nov 15, 2028 | 6.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 72.81 | 0.00 | 1.15 | Jun 14, 2027 | 1.67 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.80 | 0.00 | 4.82 | Aug 20, 2049 | 4.50 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 72.74 | 0.00 | 5.73 | Jan 19, 2032 | 4.19 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.74 | 0.00 | 6.10 | Mar 03, 2032 | 2.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 72.73 | 0.00 | 4.35 | Mar 15, 2030 | 4.65 |
PNC | PNC BANK NA | Banking | Fixed Income | 72.73 | 0.00 | 2.39 | Oct 25, 2027 | 3.10 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.72 | 0.00 | 6.70 | Aug 01, 2052 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 72.70 | 0.00 | 1.42 | Sep 17, 2026 | 1.65 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 72.69 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 72.69 | 0.00 | 8.58 | Nov 01, 2057 | 4.75 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 72.69 | 0.00 | 9.48 | Feb 15, 2040 | 6.85 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.63 | 0.00 | 5.88 | Jun 20, 2047 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 72.62 | 0.00 | 1.54 | Nov 20, 2026 | 4.30 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 72.62 | 0.00 | 3.10 | Sep 21, 2028 | 4.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 72.61 | 0.00 | 7.63 | Sep 18, 2034 | 4.20 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 72.57 | 0.00 | 4.48 | Feb 15, 2031 | 3.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 72.57 | 0.00 | 2.82 | Apr 28, 2028 | 3.85 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 72.56 | 0.00 | 5.42 | Apr 15, 2032 | 7.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 72.55 | 0.00 | 1.08 | May 20, 2026 | 3.13 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 72.55 | 0.00 | 0.99 | Sep 01, 2026 | 5.38 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 72.55 | 0.00 | 1.70 | Jan 11, 2028 | 2.47 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.55 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
FNFM8415 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.55 | 0.00 | 7.95 | Aug 01, 2051 | 2.00 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.55 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 72.52 | 0.00 | 3.99 | Nov 19, 2034 | 5.59 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 72.52 | 0.00 | 2.57 | Jan 12, 2028 | 4.63 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 72.50 | 0.00 | 5.88 | Aug 18, 2031 | 1.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 72.48 | 0.00 | 4.68 | Apr 29, 2030 | 2.00 |
TBCH | TURTLE BEACH CORP | Information Technology | Equity | 72.47 | 0.00 | 0.00 | nan | 0.00 |
2351 | SDI CORP | Information Technology | Equity | 72.46 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 72.44 | 0.00 | 5.14 | Sep 15, 2030 | 1.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 72.44 | 0.00 | 1.81 | Mar 27, 2027 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 72.42 | 0.00 | 6.34 | Oct 15, 2032 | 3.50 |
CERS | CERUS CORP | Health Care | Equity | 72.40 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 72.39 | 0.00 | 1.63 | Dec 18, 2026 | 3.45 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 72.37 | 0.00 | 4.60 | May 15, 2030 | 2.90 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 72.37 | 0.00 | 4.84 | Jun 27, 2030 | 1.96 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.37 | 0.00 | 6.18 | Oct 01, 2051 | 2.50 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.37 | 0.00 | 6.67 | Apr 01, 2051 | 2.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 72.35 | 0.00 | 5.96 | Nov 10, 2031 | 2.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 72.34 | 0.00 | 2.41 | Dec 01, 2032 | 4.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 72.34 | 0.00 | 1.52 | Dec 05, 2026 | 5.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 72.31 | 0.00 | 4.50 | Apr 23, 2030 | 3.95 |
CDW | CDW LLC | Technology | Fixed Income | 72.31 | 0.00 | 1.59 | Dec 01, 2026 | 2.67 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 72.31 | 0.00 | 3.14 | Sep 25, 2028 | 5.75 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 6.78 | Sep 01, 2046 | 3.00 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 3.98 | May 01, 2031 | 3.00 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 72.27 | 0.00 | 7.07 | May 22, 2034 | 5.15 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 72.26 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 72.26 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 72.26 | 0.00 | 0.00 | nan | 0.00 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 72.26 | 0.00 | 0.00 | nan | 0.00 |
BNOR | BLUENORD | Energy | Equity | 72.26 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 72.26 | 0.00 | 0.96 | Apr 15, 2026 | 4.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 72.26 | 0.00 | 1.20 | Jul 15, 2026 | 3.30 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 72.23 | 0.00 | 1.08 | Aug 15, 2026 | 4.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.20 | 0.00 | 3.59 | Oct 01, 2035 | 3.00 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 72.20 | 0.00 | 2.38 | Jan 01, 2032 | 2.50 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 72.19 | 0.00 | 11.96 | Dec 01, 2042 | 3.67 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 72.16 | 0.00 | 6.91 | Jun 01, 2034 | 5.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 72.13 | 0.00 | 1.73 | Feb 22, 2027 | 4.90 |
CSX | CSX CORP | Transportation | Fixed Income | 72.13 | 0.00 | 3.51 | Mar 15, 2029 | 4.25 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.12 | 0.00 | 6.14 | Dec 01, 2046 | 2.50 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.12 | 0.00 | 5.39 | Dec 20, 2048 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 72.10 | 0.00 | 2.08 | Aug 16, 2077 | 5.25 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 72.10 | 0.00 | 4.03 | Oct 02, 2029 | 4.63 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 72.06 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 72.06 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 72.06 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 72.06 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 72.04 | 0.00 | 4.36 | Jul 30, 2030 | 7.88 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.03 | 0.00 | 6.17 | Mar 01, 2051 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 72.02 | 0.00 | 3.69 | Jun 24, 2029 | 5.30 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 72.02 | 0.00 | 2.90 | Apr 23, 2028 | 1.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 72.01 | 0.00 | 6.59 | Sep 15, 2033 | 5.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 72.00 | 0.00 | 4.15 | Oct 01, 2029 | 2.60 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 71.98 | 0.00 | 11.52 | Dec 10, 2042 | 4.17 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 71.95 | 0.00 | 6.90 | Apr 15, 2034 | 5.40 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 71.94 | 0.00 | 1.50 | Nov 01, 2026 | 2.38 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.94 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.94 | 0.00 | 3.73 | Mar 01, 2054 | 5.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 71.93 | 0.00 | 7.50 | Sep 09, 2034 | 4.59 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 71.92 | 0.00 | 1.03 | Apr 23, 2026 | 1.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 71.91 | 0.00 | 5.93 | Sep 15, 2031 | 1.88 |
EFX | EQUIFAX INC | Technology | Fixed Income | 71.89 | 0.00 | 5.84 | Sep 15, 2031 | 2.35 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 71.88 | 0.00 | 7.89 | May 01, 2036 | 6.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 71.88 | 0.00 | 13.50 | Oct 13, 2055 | 5.25 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 71.88 | 0.00 | 4.13 | Jul 01, 2038 | 6.25 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 71.87 | 0.00 | 1.71 | Jan 15, 2027 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 71.87 | 0.00 | 3.40 | Jan 10, 2029 | 4.79 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 71.87 | 0.00 | 1.77 | Feb 01, 2027 | 1.90 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 71.81 | 0.00 | 2.66 | Mar 15, 2028 | 5.70 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 71.79 | 0.00 | 3.45 | Feb 01, 2029 | 4.95 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 71.78 | 0.00 | 14.08 | Dec 01, 2049 | 3.50 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 71.78 | 0.00 | 11.55 | Sep 15, 2043 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 71.78 | 0.00 | 9.37 | May 15, 2039 | 6.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 71.78 | 0.00 | 8.40 | May 15, 2037 | 6.15 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 5.66 | Jan 01, 2045 | 3.00 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 1.96 | Nov 01, 2031 | 2.50 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 7.70 | Sep 01, 2050 | 2.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 71.74 | 0.00 | 2.64 | Jan 25, 2028 | 3.40 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 71.71 | 0.00 | 1.43 | Sep 27, 2026 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 71.71 | 0.00 | 2.11 | Jul 15, 2077 | 5.50 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 71.70 | 0.00 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 71.70 | 0.00 | 4.82 | Jun 11, 2030 | 1.80 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 71.66 | 0.00 | 6.40 | May 11, 2033 | 5.10 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 71.66 | 0.00 | 1.61 | Jan 15, 2027 | 6.10 |
AVGO | BROADCOM INC | Technology | Fixed Income | 71.63 | 0.00 | 5.75 | Apr 15, 2032 | 5.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 71.63 | 0.00 | 2.23 | Aug 01, 2027 | 2.10 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 71.63 | 0.00 | 1.70 | Feb 08, 2027 | 4.85 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.60 | 0.00 | 2.84 | Oct 01, 2033 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 71.59 | 0.00 | 6.49 | Jul 15, 2033 | 5.55 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 71.58 | 0.00 | 2.65 | Feb 28, 2028 | 4.75 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 71.57 | 0.00 | 5.84 | Jan 12, 2037 | 3.35 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 71.57 | 0.00 | 4.81 | Jun 15, 2030 | 1.95 |
AVGO | BROADCOM INC | Technology | Fixed Income | 71.55 | 0.00 | 5.78 | Feb 15, 2032 | 4.55 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 71.55 | 0.00 | 4.33 | Jan 23, 2050 | 3.40 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 71.50 | 0.00 | 2.91 | Jul 15, 2028 | 7.13 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 71.49 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 71.49 | 0.00 | 6.81 | Apr 03, 2034 | 5.55 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 71.49 | 0.00 | 5.07 | Oct 14, 2030 | 2.03 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 71.48 | 0.00 | 7.88 | Oct 01, 2035 | 5.80 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 71.48 | 0.00 | 4.91 | Apr 24, 2035 | 6.38 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 71.47 | 0.00 | 1.93 | May 05, 2027 | 2.90 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 71.46 | 0.00 | 0.00 | nan | 0.00 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 71.46 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 71.46 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 71.46 | 0.00 | 6.96 | Mar 15, 2034 | 5.25 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 71.43 | 0.00 | 3.66 | Oct 01, 2032 | 3.50 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 71.42 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 71.42 | 0.00 | 2.27 | Oct 15, 2027 | 5.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 71.40 | 0.00 | 2.59 | Feb 01, 2028 | 3.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 71.37 | 0.00 | 16.67 | Aug 01, 2050 | 2.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 71.36 | 0.00 | 5.40 | Jun 01, 2031 | 3.25 |
HMST | HOMESTREET INC | Financials | Equity | 71.35 | 0.00 | 0.00 | nan | 0.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 71.35 | 0.00 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 71.34 | 0.00 | 4.78 | Jul 15, 2030 | 2.80 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 71.32 | 0.00 | 4.16 | Dec 01, 2029 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 71.32 | 0.00 | 1.86 | Mar 18, 2028 | 3.75 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 71.29 | 0.00 | 6.92 | Mar 15, 2034 | 5.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 71.29 | 0.00 | 2.26 | Sep 10, 2028 | 4.84 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 71.28 | 0.00 | 0.00 | nan | 0.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 71.28 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 71.28 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 71.27 | 0.00 | 8.26 | Jan 15, 2037 | 6.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 71.26 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 71.26 | 0.00 | 1.85 | Mar 19, 2027 | 5.00 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.25 | 0.00 | 5.67 | Sep 01, 2049 | 4.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.25 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 71.23 | 0.00 | 4.80 | May 28, 2030 | 1.70 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 71.19 | 0.00 | 5.43 | May 01, 2031 | 2.60 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.17 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 71.15 | 0.00 | 4.16 | Apr 06, 2030 | 5.85 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 71.10 | 0.00 | 4.89 | Feb 20, 2031 | 5.83 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 71.08 | 0.00 | 3.02 | Jun 07, 2029 | 1.89 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.08 | 0.00 | 6.81 | Mar 01, 2052 | 2.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 71.07 | 0.00 | 13.13 | Jun 15, 2046 | 3.55 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 71.06 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 71.06 | 0.00 | 2.30 | Oct 27, 2028 | 6.36 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 71.06 | 0.00 | 1.80 | Mar 15, 2027 | 8.15 |
WDAY | WORKDAY INC | Technology | Fixed Income | 71.03 | 0.00 | 1.89 | Apr 01, 2027 | 3.50 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.99 | 0.00 | 3.78 | Jan 01, 2036 | 1.50 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.99 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 70.98 | 0.00 | 3.95 | Aug 05, 2029 | 3.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 70.98 | 0.00 | 1.43 | Oct 06, 2026 | 2.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 70.98 | 0.00 | 4.14 | Jan 13, 2030 | 5.71 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 70.93 | 0.00 | 7.75 | Aug 15, 2035 | 5.55 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 70.92 | 0.00 | 2.19 | Aug 15, 2027 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 70.90 | 0.00 | 1.25 | Jul 23, 2026 | 2.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 70.90 | 0.00 | 1.34 | Sep 15, 2051 | 3.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 70.89 | 0.00 | 5.92 | Jun 01, 2032 | 4.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 70.87 | 0.00 | 6.62 | Nov 15, 2033 | 5.65 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 70.86 | 0.00 | 0.00 | nan | 0.00 |
004800 | HYOSUNG CORP | Industrials | Equity | 70.86 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 70.86 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 70.85 | 0.00 | 1.16 | Jul 06, 2027 | 6.19 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 70.83 | 0.00 | 6.91 | May 15, 2034 | 5.35 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.82 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 70.81 | 0.00 | 6.58 | Apr 01, 2033 | 4.40 |
7915 | NISSHA LTD | Information Technology | Equity | 70.80 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 70.79 | 0.00 | 3.85 | Aug 15, 2029 | 4.95 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 70.77 | 0.00 | 13.83 | May 01, 2047 | 3.46 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 70.77 | 0.00 | 11.03 | Dec 15, 2042 | 4.70 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 70.77 | 0.00 | 1.08 | May 19, 2026 | 2.60 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 70.77 | 0.00 | 3.98 | Sep 09, 2029 | 4.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 70.74 | 0.00 | 3.47 | Apr 05, 2029 | 5.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 70.70 | 0.00 | 6.14 | Feb 01, 2032 | 2.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 70.68 | 0.00 | 4.57 | Nov 16, 2030 | 6.45 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 70.66 | 0.00 | 5.79 | Mar 16, 2032 | 4.74 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.66 | 0.00 | 3.57 | Jun 15, 2029 | 7.57 |
FI | FISERV INC | Technology | Fixed Income | 70.66 | 0.00 | 2.68 | Mar 02, 2028 | 5.45 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 70.64 | 0.00 | 1.06 | May 15, 2026 | 2.63 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 70.60 | 0.00 | 6.15 | Jan 15, 2032 | 2.05 |
NXPI | NXP BV | Technology | Fixed Income | 70.58 | 0.00 | 5.47 | May 11, 2031 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 70.58 | 0.00 | 1.75 | Feb 01, 2027 | 2.70 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.56 | 0.00 | 6.92 | Apr 01, 2049 | 3.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 70.53 | 0.00 | 7.48 | Sep 26, 2034 | 4.75 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 70.51 | 0.00 | 4.73 | Jun 01, 2030 | 2.30 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 70.51 | 0.00 | 2.62 | Feb 15, 2028 | 3.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 70.49 | 0.00 | 4.20 | Jun 10, 2030 | 7.20 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.48 | 0.00 | 5.30 | Apr 01, 2052 | 3.50 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 70.46 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 70.46 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 70.46 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 70.46 | 0.00 | 19.10 | Oct 01, 2120 | 3.23 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 70.41 | 0.00 | 5.58 | Sep 18, 2031 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 70.40 | 0.00 | 1.83 | Mar 25, 2027 | 3.75 |
SRE | SEMPRA | Natural Gas | Fixed Income | 70.40 | 0.00 | 1.71 | Apr 01, 2052 | 4.13 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.39 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
AON | AON PLC | Insurance | Fixed Income | 70.36 | 0.00 | 11.45 | May 24, 2043 | 4.45 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 70.36 | 0.00 | 4.58 | Jun 01, 2045 | 5.15 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 70.36 | 0.00 | 6.98 | Feb 21, 2034 | 5.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 70.32 | 0.00 | 2.30 | Sep 14, 2027 | 2.80 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.31 | 0.00 | 7.67 | Aug 01, 2051 | 2.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 70.30 | 0.00 | 5.37 | Jan 15, 2032 | 3.63 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 70.28 | 0.00 | 6.80 | Feb 20, 2034 | 6.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 70.28 | 0.00 | 6.01 | May 04, 2032 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 70.28 | 0.00 | 5.24 | Jul 09, 2031 | 5.42 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 70.27 | 0.00 | 3.56 | Apr 16, 2029 | 5.05 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 70.26 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 70.26 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 70.24 | 0.00 | 3.51 | Mar 08, 2029 | 4.79 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 70.22 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 70.19 | 0.00 | 4.30 | Mar 15, 2030 | 5.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 70.17 | 0.00 | 6.46 | Mar 14, 2033 | 4.90 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 70.16 | 0.00 | 16.20 | Dec 01, 2057 | 3.66 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 70.15 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 70.14 | 0.00 | 4.06 | Nov 15, 2029 | 4.70 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 70.14 | 0.00 | 1.23 | Jul 15, 2026 | 3.40 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 2.31 | Jul 01, 2033 | 2.50 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 70.11 | 0.00 | 3.98 | Sep 05, 2029 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 70.11 | 0.00 | 2.59 | Feb 15, 2028 | 5.25 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 70.11 | 0.00 | 7.22 | Jan 25, 2035 | 6.25 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 70.11 | 0.00 | 5.10 | Sep 02, 2030 | 2.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 70.09 | 0.00 | 4.18 | Jan 15, 2030 | 4.80 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 70.09 | 0.00 | 6.05 | Dec 21, 2031 | 2.20 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 70.08 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 70.06 | 0.00 | 4.10 | Sep 23, 2029 | 3.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 70.06 | 0.00 | 3.59 | Mar 15, 2029 | 3.38 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 70.06 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 70.06 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 70.06 | 0.00 | 0.00 | nan | 0.00 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 70.06 | 0.00 | 12.06 | Mar 10, 2044 | 4.70 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 70.05 | 0.00 | 6.55 | Jun 01, 2054 | 7.00 |
NXPI | NXP BV | Technology | Fixed Income | 70.05 | 0.00 | 6.11 | Feb 15, 2032 | 2.65 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 70.04 | 0.00 | 2.73 | Apr 01, 2028 | 3.80 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 70.02 | 0.00 | 5.64 | Jul 12, 2031 | 2.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 70.01 | 0.00 | 2.26 | Aug 26, 2027 | 4.04 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 70.00 | 0.00 | 4.78 | Jun 01, 2030 | 1.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 69.98 | 0.00 | 2.60 | Feb 06, 2028 | 4.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 69.98 | 0.00 | 4.99 | Aug 10, 2030 | 1.75 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 69.98 | 0.00 | 7.19 | Jun 11, 2034 | 5.18 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.96 | 0.00 | 3.62 | Dec 01, 2052 | 5.50 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.96 | 0.00 | 5.33 | Aug 01, 2048 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 69.96 | 0.00 | 2.41 | Nov 15, 2027 | 3.05 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 69.96 | 0.00 | 11.47 | Sep 15, 2042 | 4.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 69.93 | 0.00 | 1.94 | May 16, 2027 | 3.25 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.90 | 0.00 | 4.28 | Jan 23, 2030 | 4.15 |
FI | FISERV INC | Technology | Fixed Income | 69.90 | 0.00 | 4.68 | Jun 01, 2030 | 2.65 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 69.88 | 0.00 | 3.63 | May 21, 2030 | 4.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 69.88 | 0.00 | 2.70 | Mar 15, 2028 | 4.50 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.87 | 0.00 | 5.68 | Oct 20, 2047 | 3.50 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 69.86 | 0.00 | 0.00 | nan | 0.00 |
FESA4 | FERBASA PREF | Materials | Equity | 69.86 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 69.86 | 0.00 | 4.45 | Apr 30, 2030 | 3.70 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 69.85 | 0.00 | 3.81 | Jul 01, 2029 | 3.60 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 69.85 | 0.00 | 4.98 | Aug 15, 2030 | 1.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 69.83 | 0.00 | 2.60 | Feb 07, 2028 | 4.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 69.83 | 0.00 | 3.43 | Feb 15, 2029 | 2.63 |
EFGN | EFG INTERNATIONAL AG | Financials | Equity | 69.83 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 69.83 | 0.00 | 5.50 | May 15, 2031 | 2.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 69.80 | 0.00 | 2.07 | Jul 01, 2027 | 3.50 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.79 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.79 | 0.00 | 4.89 | Jan 01, 2045 | 4.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 69.77 | 0.00 | 2.96 | Jul 05, 2028 | 4.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 69.77 | 0.00 | 6.30 | Mar 15, 2032 | 2.70 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 69.75 | 0.00 | 12.11 | Jul 01, 2044 | 4.30 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 69.75 | 0.00 | 14.83 | Jun 01, 2050 | 3.21 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 69.75 | 0.00 | 5.88 | Sep 15, 2031 | 2.13 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 69.72 | 0.00 | 3.29 | Sep 15, 2028 | 1.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 69.72 | 0.00 | 1.29 | Aug 09, 2026 | 6.25 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 69.72 | 0.00 | 3.56 | May 01, 2029 | 4.30 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 69.67 | 0.00 | 1.86 | Mar 01, 2027 | 1.10 |
BRY | BERRY | Energy | Equity | 69.66 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 69.64 | 0.00 | 1.42 | Oct 15, 2026 | 3.38 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.62 | 0.00 | 6.80 | Jul 01, 2051 | 2.50 |
FRRA7821 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.62 | 0.00 | 5.91 | Aug 01, 2052 | 3.50 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.62 | 0.00 | 1.90 | Jun 01, 2031 | 3.50 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.62 | 0.00 | 6.43 | Nov 20, 2045 | 3.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 69.62 | 0.00 | 1.99 | May 22, 2028 | 3.07 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 69.62 | 0.00 | 2.38 | Oct 15, 2027 | 2.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 69.62 | 0.00 | 6.86 | Mar 15, 2034 | 5.95 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 69.62 | 0.00 | 6.65 | Mar 15, 2054 | 6.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 69.56 | 0.00 | 1.20 | Jul 07, 2026 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 69.54 | 0.00 | 3.38 | Dec 15, 2028 | 3.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 69.54 | 0.00 | 7.47 | Aug 15, 2034 | 4.20 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 69.52 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 69.52 | 0.00 | 6.37 | Mar 15, 2033 | 5.30 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.51 | 0.00 | 2.82 | May 30, 2028 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.51 | 0.00 | 1.08 | May 13, 2026 | 1.15 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.49 | 0.00 | 5.80 | May 17, 2032 | 4.85 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 69.46 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 69.46 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 69.46 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 69.45 | 0.00 | 5.74 | Aug 01, 2031 | 2.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 69.43 | 0.00 | 1.38 | Sep 12, 2026 | 5.70 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 69.43 | 0.00 | 6.93 | Feb 12, 2034 | 5.27 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 69.43 | 0.00 | 6.58 | Jan 26, 2033 | 4.05 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 69.41 | 0.00 | 1.40 | Sep 15, 2026 | 2.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 69.39 | 0.00 | 5.69 | Feb 10, 2032 | 5.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 69.38 | 0.00 | 3.70 | Jul 15, 2029 | 5.95 |
QTRX | QUANTERIX CORP | Health Care | Equity | 69.38 | 0.00 | 0.00 | nan | 0.00 |
8771 | EGUARANTEE INC | Financials | Equity | 69.35 | 0.00 | 0.00 | nan | 0.00 |
SGF | SG FLEET GROUP LTD | Industrials | Equity | 69.35 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 69.35 | 0.00 | 11.89 | Dec 15, 2042 | 3.65 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 69.33 | 0.00 | 4.25 | Jan 15, 2030 | 3.75 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 69.33 | 0.00 | 3.81 | Jun 21, 2029 | 3.40 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 69.33 | 0.00 | 2.78 | May 15, 2028 | 4.40 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 69.33 | 0.00 | 7.16 | Jun 01, 2034 | 4.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 69.33 | 0.00 | 5.93 | Sep 14, 2031 | 1.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 69.30 | 0.00 | 3.89 | Sep 06, 2029 | 5.30 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Insurance | Fixed Income | 69.30 | 0.00 | 2.36 | Nov 08, 2027 | 4.55 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 69.28 | 0.00 | 2.27 | Sep 22, 2027 | 4.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 69.28 | 0.00 | 3.40 | Jan 11, 2029 | 4.85 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.27 | 0.00 | 4.51 | Aug 01, 2048 | 5.00 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.27 | 0.00 | 6.39 | Jul 01, 2050 | 3.00 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 69.26 | 0.00 | 5.58 | Mar 15, 2032 | 6.90 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 69.25 | 0.00 | 16.52 | Sep 30, 2110 | 5.80 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 69.20 | 0.00 | 3.45 | Feb 08, 2029 | 4.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 69.20 | 0.00 | 1.72 | Jan 15, 2027 | 1.88 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 69.20 | 0.00 | 5.81 | Oct 15, 2031 | 2.50 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.19 | 0.00 | 2.73 | Sep 01, 2041 | 5.50 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.19 | 0.00 | 2.97 | Feb 01, 2054 | 6.00 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 69.17 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 69.14 | 0.00 | 17.32 | Jan 01, 2060 | 2.81 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.14 | 0.00 | 4.32 | Apr 15, 2030 | 4.35 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.10 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.10 | 0.00 | 5.37 | May 20, 2054 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 69.07 | 0.00 | 3.81 | Jul 17, 2029 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 69.07 | 0.00 | 5.85 | Aug 05, 2031 | 1.70 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 69.07 | 0.00 | 6.04 | Nov 15, 2032 | 5.38 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 69.07 | 0.00 | 5.14 | Oct 01, 2030 | 1.65 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 69.04 | 0.00 | 3.20 | Nov 15, 2028 | 5.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 69.04 | 0.00 | 3.53 | Mar 22, 2029 | 5.25 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 69.03 | 0.00 | 5.07 | Jun 15, 2031 | 5.80 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 69.02 | 0.00 | 3.61 | Jun 06, 2030 | 5.72 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 69.01 | 0.00 | 6.47 | May 02, 2033 | 5.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 68.99 | 0.00 | 4.17 | Jan 22, 2030 | 5.54 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 68.99 | 0.00 | 1.61 | Dec 02, 2026 | 1.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 68.96 | 0.00 | 7.26 | Aug 01, 2033 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 68.96 | 0.00 | 5.37 | Jun 17, 2031 | 3.63 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 68.94 | 0.00 | 4.15 | Jan 17, 2030 | 5.57 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 68.94 | 0.00 | 2.80 | Jun 12, 2028 | 4.88 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 68.94 | 0.00 | 12.68 | Jul 01, 2047 | 3.99 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 68.94 | 0.00 | 4.85 | Aug 25, 2030 | 3.10 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.93 | 0.00 | 6.85 | May 01, 2052 | 2.50 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.93 | 0.00 | 2.05 | Jul 20, 2053 | 6.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 68.91 | 0.00 | 3.70 | Jun 15, 2029 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 68.90 | 0.00 | 4.81 | Jul 01, 2030 | 2.25 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 68.89 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 68.86 | 0.00 | 1.44 | Sep 29, 2026 | 2.75 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 68.86 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 68.86 | 0.00 | 0.00 | nan | 0.00 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.84 | 0.00 | 6.77 | Aug 01, 2050 | 2.50 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.84 | 0.00 | 5.89 | Jul 01, 2052 | 4.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 68.84 | 0.00 | 14.41 | Oct 15, 2049 | 3.39 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 68.84 | 0.00 | 10.00 | Mar 15, 2040 | 5.64 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 68.84 | 0.00 | 15.69 | Dec 01, 2050 | 2.64 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 68.84 | 0.00 | 7.04 | Jun 01, 2034 | 5.20 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 68.82 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 68.81 | 0.00 | 1.65 | Jan 19, 2027 | 3.60 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.81 | 0.00 | 0.98 | Apr 06, 2026 | 1.38 |
OVV | OVINTIV INC | Energy | Fixed Income | 68.81 | 0.00 | 2.75 | May 15, 2028 | 5.65 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 68.80 | 0.00 | 6.16 | Jan 15, 2032 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 68.78 | 0.00 | 1.59 | Dec 11, 2026 | 5.26 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 68.78 | 0.00 | 1.33 | Aug 19, 2026 | 2.70 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.75 | 0.00 | 4.51 | Jan 01, 2049 | 5.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 68.75 | 0.00 | 2.01 | May 11, 2027 | 2.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 68.75 | 0.00 | 1.72 | Feb 08, 2028 | 5.71 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 68.74 | 0.00 | 15.52 | Apr 15, 2065 | 4.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 68.73 | 0.00 | 1.44 | Oct 01, 2026 | 2.75 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 68.70 | 0.00 | 2.53 | Jan 15, 2028 | 4.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 68.70 | 0.00 | 3.63 | Jun 15, 2029 | 5.15 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Consumer Cyclical | Fixed Income | 68.70 | 0.00 | 2.67 | Mar 20, 2028 | 5.92 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.67 | 0.00 | 4.77 | Nov 01, 2048 | 5.00 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.67 | 0.00 | 4.82 | Mar 20, 2050 | 4.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.67 | 0.00 | 3.73 | Feb 20, 2054 | 5.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 68.67 | 0.00 | 0.00 | nan | 0.00 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 68.66 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.65 | 0.00 | 3.24 | Dec 15, 2028 | 5.70 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 68.65 | 0.00 | 3.17 | Dec 04, 2028 | 6.32 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 68.62 | 0.00 | 3.10 | Jul 12, 2028 | 2.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 68.60 | 0.00 | 1.85 | Mar 19, 2027 | 5.30 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 68.59 | 0.00 | 7.08 | Jan 24, 2035 | 6.45 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.58 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.58 | 0.00 | 3.97 | Jun 01, 2036 | 2.50 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 68.57 | 0.00 | 1.52 | Nov 15, 2026 | 2.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 68.54 | 0.00 | 3.72 | Jun 11, 2029 | 4.85 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 68.54 | 0.00 | 12.64 | Apr 01, 2046 | 4.25 |
OKE | ONEOK INC | Energy | Fixed Income | 68.54 | 0.00 | 5.91 | Nov 15, 2032 | 6.10 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 68.52 | 0.00 | 6.77 | Jan 15, 2034 | 5.65 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.50 | 0.00 | 5.42 | May 01, 2046 | 4.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 68.50 | 0.00 | 6.98 | Jun 15, 2034 | 5.70 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 68.46 | 0.00 | 0.00 | nan | 0.00 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 68.46 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 68.46 | 0.00 | 7.07 | Feb 15, 2034 | 4.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 68.44 | 0.00 | 2.34 | Nov 15, 2027 | 5.35 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 68.44 | 0.00 | 1.65 | Jan 09, 2027 | 4.27 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 68.43 | 0.00 | 15.22 | Jul 01, 2050 | 2.90 |
PKNPW | ORLEN SA 144A | Energy | Fixed Income | 68.42 | 0.00 | 7.36 | Jan 30, 2035 | 6.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 68.41 | 0.00 | 7.62 | Jan 15, 2035 | 4.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 68.37 | 0.00 | 6.19 | Mar 15, 2033 | 7.05 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 68.37 | 0.00 | 6.99 | Sep 06, 2035 | 5.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 68.36 | 0.00 | 2.12 | Jul 15, 2027 | 5.35 |
SW | WRKCO INC | Basic Industry | Fixed Income | 68.36 | 0.00 | 3.46 | Mar 15, 2029 | 4.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 68.33 | 0.00 | 7.23 | Jan 16, 2036 | 5.57 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.32 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.32 | 0.00 | 6.32 | Oct 01, 2050 | 3.00 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.32 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 68.31 | 0.00 | 1.70 | Jan 18, 2027 | 4.75 |
MA | MASTERCARD INC | Technology | Fixed Income | 68.28 | 0.00 | 1.84 | Mar 26, 2027 | 3.30 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 68.28 | 0.00 | 1.89 | Apr 22, 2027 | 3.88 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 68.26 | 0.00 | 2.53 | Jan 19, 2029 | 5.80 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 68.26 | 0.00 | 0.00 | nan | 0.00 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 68.24 | 0.00 | 4.35 | Aug 01, 2048 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 68.23 | 0.00 | 15.57 | Dec 15, 2051 | 2.90 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 68.23 | 0.00 | 9.66 | Mar 01, 2039 | 5.70 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 68.23 | 0.00 | 6.87 | Apr 05, 2034 | 5.38 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 68.23 | 0.00 | 5.47 | Apr 13, 2033 | 6.10 |
AVGO | BROADCOM INC | Technology | Fixed Income | 68.20 | 0.00 | 2.75 | Apr 15, 2028 | 4.80 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 68.20 | 0.00 | 4.95 | Sep 01, 2030 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 68.18 | 0.00 | 2.15 | Jul 26, 2028 | 5.04 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 68.18 | 0.00 | 4.02 | Nov 15, 2029 | 4.80 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 68.15 | 0.00 | 2.17 | Aug 01, 2027 | 5.11 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 68.12 | 0.00 | 4.55 | May 15, 2030 | 3.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 68.10 | 0.00 | 3.38 | Jan 15, 2030 | 5.03 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 68.10 | 0.00 | 2.68 | Mar 14, 2028 | 5.00 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.07 | 0.00 | 3.40 | Sep 01, 2040 | 5.50 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 68.07 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 68.07 | 0.00 | 3.59 | May 23, 2029 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 68.05 | 0.00 | 7.62 | Feb 20, 2035 | 5.10 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 68.02 | 0.00 | 1.81 | Apr 02, 2027 | 4.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 68.01 | 0.00 | 4.73 | May 01, 2030 | 1.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 68.01 | 0.00 | 5.95 | Nov 15, 2031 | 2.25 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 68.00 | 0.00 | 1.80 | Mar 20, 2027 | 3.88 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.98 | 0.00 | 3.93 | Apr 01, 2053 | 6.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 67.97 | 0.00 | 3.56 | May 15, 2029 | 5.55 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 67.97 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 67.97 | 0.00 | 6.90 | Feb 01, 2034 | 5.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 67.97 | 0.00 | 7.13 | Nov 15, 2034 | 5.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 67.94 | 0.00 | 3.29 | Oct 15, 2028 | 2.40 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 67.93 | 0.00 | 12.38 | Oct 01, 2046 | 4.40 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 67.93 | 0.00 | 14.76 | May 01, 2051 | 3.25 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 67.93 | 0.00 | 5.92 | Jan 15, 2032 | 3.13 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.89 | 0.00 | 6.38 | Jan 20, 2048 | 4.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 67.89 | 0.00 | 7.70 | Apr 01, 2035 | 5.15 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 67.83 | 0.00 | 12.17 | Jan 01, 2042 | 2.91 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 67.82 | 0.00 | 5.51 | Jun 10, 2031 | 2.70 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 67.80 | 0.00 | 6.77 | Apr 15, 2034 | 5.80 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 67.80 | 0.00 | 5.79 | Apr 06, 2033 | 3.76 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 67.78 | 0.00 | 6.34 | Jun 12, 2033 | 5.81 |
V | VISA INC | Technology | Fixed Income | 67.76 | 0.00 | 5.56 | Feb 15, 2031 | 1.10 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 67.73 | 0.00 | 2.33 | Oct 18, 2028 | 4.52 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.72 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.72 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 67.67 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 67.66 | 0.00 | 3.02 | Aug 16, 2028 | 5.25 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.63 | 0.00 | 4.76 | Apr 01, 2050 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 67.63 | 0.00 | 2.24 | Sep 13, 2028 | 5.41 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 67.63 | 0.00 | 1.12 | Jun 02, 2026 | 3.15 |
IMMR | IMMERSION CORP | Information Technology | Equity | 67.62 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 67.62 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 67.62 | 0.00 | 13.22 | Sep 29, 2046 | 3.80 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 67.62 | 0.00 | 17.81 | Apr 15, 2112 | 5.02 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 67.62 | 0.00 | 17.80 | Jul 01, 2116 | 4.78 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 67.57 | 0.00 | 4.47 | Oct 06, 2030 | 6.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 67.57 | 0.00 | 6.24 | Mar 15, 2032 | 2.38 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 67.52 | 0.00 | 12.61 | Nov 24, 2045 | 4.25 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 67.52 | 0.00 | 12.07 | Jul 19, 2068 | 5.25 |
KLAC | KLA CORP | Technology | Fixed Income | 67.50 | 0.00 | 3.52 | Mar 15, 2029 | 4.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 67.50 | 0.00 | 3.30 | Jan 15, 2029 | 6.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 67.50 | 0.00 | 1.09 | May 15, 2026 | 1.15 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 67.50 | 0.00 | 7.19 | Sep 30, 2034 | 5.95 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 67.47 | 0.00 | 4.18 | Jan 30, 2030 | 4.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 67.47 | 0.00 | 4.13 | Sep 06, 2029 | 2.13 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.46 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 67.45 | 0.00 | 4.08 | Nov 19, 2029 | 3.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 67.42 | 0.00 | 1.68 | Jan 16, 2027 | 3.02 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 67.42 | 0.00 | 18.19 | May 01, 2060 | 2.50 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 67.42 | 0.00 | 12.10 | Jun 01, 2043 | 3.70 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 67.42 | 0.00 | 13.77 | Oct 01, 2048 | 4.09 |
YIT | YIT | Consumer Discretionary | Equity | 67.41 | 0.00 | 0.00 | nan | 0.00 |
URG | UR ENERGY INC | Energy | Equity | 67.41 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 67.39 | 0.00 | 2.83 | Jun 12, 2028 | 5.60 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.38 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 67.37 | 0.00 | 2.63 | Mar 01, 2028 | 5.25 |
INTU | INTUIT INC | Technology | Fixed Income | 67.37 | 0.00 | 3.10 | Sep 15, 2028 | 5.13 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 67.34 | 0.00 | 5.12 | Sep 01, 2030 | 1.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 67.34 | 0.00 | 4.46 | May 01, 2030 | 3.60 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 67.33 | 0.00 | 5.90 | Nov 09, 2033 | 5.49 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 67.32 | 0.00 | 15.14 | Jul 01, 2052 | 3.13 |
AVGO | BROADCOM INC | Technology | Fixed Income | 67.29 | 0.00 | 2.64 | Feb 15, 2028 | 4.15 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 67.29 | 0.00 | 2.29 | Sep 14, 2027 | 4.87 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 67.27 | 0.00 | 4.60 | Sep 30, 2030 | 6.15 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 67.27 | 0.00 | 0.00 | nan | 0.00 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 67.27 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 67.27 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 67.26 | 0.00 | 2.22 | Sep 14, 2028 | 6.14 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 67.22 | 0.00 | 14.09 | Aug 15, 2050 | 3.88 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.20 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 67.19 | 0.00 | 4.12 | Sep 30, 2029 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 67.19 | 0.00 | 1.85 | Mar 15, 2027 | 3.13 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 67.13 | 0.00 | 4.19 | Jan 30, 2030 | 5.15 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.12 | 0.00 | 6.48 | Feb 01, 2047 | 3.00 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.12 | 0.00 | 5.39 | Dec 20, 2042 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 67.10 | 0.00 | 5.50 | Apr 01, 2031 | 2.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 67.10 | 0.00 | 5.16 | Sep 15, 2030 | 1.25 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.08 | 0.00 | 1.80 | Jun 15, 2027 | 8.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 67.08 | 0.00 | 1.81 | Mar 01, 2027 | 4.50 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 67.07 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 67.07 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 67.07 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 67.07 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.06 | 0.00 | 5.05 | Dec 17, 2030 | 3.20 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.03 | 0.00 | 6.54 | Sep 01, 2050 | 3.00 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.03 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 67.03 | 0.00 | 2.84 | Jun 15, 2028 | 4.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 67.02 | 0.00 | 5.62 | Jun 03, 2031 | 2.15 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 67.02 | 0.00 | 15.73 | Oct 01, 2050 | 2.81 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 67.00 | 0.00 | 3.19 | Sep 26, 2028 | 4.85 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 66.97 | 0.00 | 7.59 | Mar 01, 2035 | 5.25 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 66.95 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FNCB1273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.95 | 0.00 | 6.79 | Aug 01, 2051 | 2.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 66.93 | 0.00 | 6.36 | Mar 15, 2033 | 5.40 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 66.92 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.92 | 0.00 | 3.38 | Feb 15, 2029 | 4.87 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 66.92 | 0.00 | 3.30 | Sep 14, 2028 | 1.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 66.91 | 0.00 | 6.17 | May 15, 2032 | 3.00 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.86 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.86 | 0.00 | 2.52 | Jul 01, 2040 | 6.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 66.85 | 0.00 | 7.61 | Feb 12, 2035 | 5.10 |
T | AT&T INC | Communications | Fixed Income | 66.82 | 0.00 | 1.70 | Feb 15, 2027 | 3.80 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 66.78 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 66.77 | 0.00 | 1.53 | Dec 05, 2026 | 3.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 66.77 | 0.00 | 2.69 | Mar 08, 2029 | 4.30 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 66.74 | 0.00 | 6.54 | Apr 15, 2034 | 6.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 66.72 | 0.00 | 6.31 | Mar 15, 2033 | 5.65 |
WU | WESTERN UNION CO | Technology | Fixed Income | 66.71 | 0.00 | 9.64 | Jun 21, 2040 | 6.20 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.69 | 0.00 | 2.36 | Oct 01, 2053 | 6.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 66.68 | 0.00 | 7.57 | Apr 01, 2035 | 5.55 |
9923 | YEAHKA LTD | Financials | Equity | 66.67 | 0.00 | 0.00 | nan | 0.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 66.67 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 66.67 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 66.67 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 66.66 | 0.00 | 2.77 | Jun 13, 2029 | 6.99 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 66.64 | 0.00 | 5.91 | Jun 15, 2032 | 4.70 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 66.64 | 0.00 | 3.63 | Jun 01, 2029 | 5.25 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 66.64 | 0.00 | 3.67 | Jun 15, 2029 | 5.18 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 66.62 | 0.00 | 6.48 | Sep 13, 2053 | 6.25 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 66.61 | 0.00 | 8.84 | Jun 22, 2047 | 5.20 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 66.61 | 0.00 | 18.64 | Aug 01, 2119 | 3.95 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 66.61 | 0.00 | 11.44 | Nov 01, 2044 | 4.70 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.60 | 0.00 | 3.22 | Feb 01, 2035 | 3.00 |
G2MA9966 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.60 | 0.00 | 1.94 | Oct 20, 2054 | 6.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 66.58 | 0.00 | 4.00 | Sep 17, 2029 | 4.20 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 66.58 | 0.00 | 1.16 | Jun 11, 2027 | 1.42 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 66.56 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 66.53 | 0.00 | 5.45 | Jan 21, 2033 | 5.71 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 66.51 | 0.00 | 5.24 | Mar 10, 2032 | 2.67 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.51 | 0.00 | 5.44 | Aug 01, 2048 | 4.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 66.51 | 0.00 | 1.86 | Mar 15, 2027 | 3.25 |
CRM | SALESFORCE INC | Technology | Fixed Income | 66.51 | 0.00 | 3.14 | Jul 15, 2028 | 1.50 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 66.51 | 0.00 | 7.72 | Nov 15, 2035 | 6.05 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 66.47 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 66.45 | 0.00 | 4.26 | Mar 01, 2030 | 5.25 |
636 | KERRY LOGISTICS NETWORK LTD | Industrials | Equity | 66.44 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 66.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.43 | 0.00 | 6.77 | Jan 01, 2051 | 2.50 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 66.42 | 0.00 | 0.00 | nan | 0.00 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 66.42 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 66.41 | 0.00 | 11.33 | Sep 15, 2045 | 5.63 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.40 | 0.00 | 6.12 | Jan 30, 2032 | 2.34 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 66.37 | 0.00 | 2.41 | Nov 15, 2027 | 4.60 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 66.35 | 0.00 | 2.13 | Jul 26, 2027 | 3.55 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 66.35 | 0.00 | 1.77 | Mar 01, 2028 | 5.58 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.34 | 0.00 | 6.89 | May 20, 2051 | 2.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 66.32 | 0.00 | 1.37 | Sep 06, 2026 | 3.21 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 66.32 | 0.00 | 1.98 | Aug 15, 2027 | 4.88 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 66.32 | 0.00 | 3.51 | Mar 05, 2029 | 5.38 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 66.30 | 0.00 | 7.51 | Feb 15, 2035 | 5.40 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 66.28 | 0.00 | 7.08 | Jun 01, 2034 | 5.15 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 66.28 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 66.27 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 66.27 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 66.27 | 0.00 | 2.81 | May 15, 2028 | 4.38 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 66.26 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.26 | 0.00 | 3.16 | Jan 01, 2035 | 2.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 66.24 | 0.00 | 4.25 | Feb 10, 2030 | 4.85 |
EQT | EQT CORP | Energy | Fixed Income | 66.21 | 0.00 | 6.79 | Feb 01, 2034 | 5.75 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 66.21 | 0.00 | 6.23 | Mar 15, 2033 | 6.10 |
MBI | MBIA INC | Financials | Equity | 66.21 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 66.20 | 0.00 | 8.41 | Dec 01, 2036 | 5.70 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 66.19 | 0.00 | 5.14 | Nov 15, 2030 | 2.10 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.17 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.17 | 0.00 | 6.43 | Oct 20, 2044 | 3.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 66.14 | 0.00 | 3.83 | Sep 15, 2029 | 6.60 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 66.11 | 0.00 | 4.05 | Sep 15, 2029 | 3.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 66.11 | 0.00 | 2.26 | Sep 09, 2027 | 3.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 66.09 | 0.00 | 7.70 | Mar 03, 2035 | 4.95 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 66.09 | 0.00 | 2.70 | Feb 22, 2028 | 3.75 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.08 | 0.00 | 5.80 | Feb 01, 2047 | 4.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 66.07 | 0.00 | 0.00 | nan | 0.00 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 66.07 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 66.02 | 0.00 | 5.82 | Mar 28, 2033 | 4.25 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 66.00 | 0.00 | 12.08 | Oct 15, 2044 | 4.10 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 65.98 | 0.00 | 5.87 | Apr 15, 2032 | 4.05 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 65.98 | 0.00 | 5.25 | Apr 16, 2031 | 3.35 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 65.96 | 0.00 | 3.98 | Sep 11, 2029 | 4.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 65.93 | 0.00 | 3.52 | Mar 15, 2029 | 5.05 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 65.92 | 0.00 | 6.07 | Mar 15, 2033 | 7.00 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.91 | 0.00 | 6.24 | Nov 01, 2050 | 3.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 65.90 | 0.00 | 7.15 | Jun 01, 2034 | 4.90 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 65.90 | 0.00 | 1.49 | Nov 01, 2026 | 2.70 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 65.88 | 0.00 | 1.43 | Oct 02, 2026 | 5.93 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 65.87 | 0.00 | 5.06 | Oct 01, 2030 | 2.25 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 65.86 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 65.85 | 0.00 | 5.46 | Nov 01, 2031 | 4.75 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 65.85 | 0.00 | 5.77 | Sep 15, 2031 | 2.69 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 65.85 | 0.00 | 3.35 | Feb 01, 2029 | 5.95 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 65.85 | 0.00 | 1.88 | Mar 27, 2027 | 2.75 |
TFC | TRUIST BANK | Banking | Fixed Income | 65.85 | 0.00 | 4.57 | Mar 11, 2030 | 2.25 |
FRQI8312 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.83 | 0.00 | 4.75 | Jun 01, 2054 | 5.00 |
INTNED | ING GROEP NV FXD-FRN | Banking | Fixed Income | 65.83 | 0.00 | 2.74 | Mar 25, 2029 | 4.86 |
EU | ENCORE ENERGY CORP | Energy | Equity | 65.79 | 0.00 | 0.00 | nan | 0.00 |
ERAS | ERASCA INC | Health Care | Equity | 65.79 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 65.77 | 0.00 | 6.01 | Nov 16, 2032 | 5.60 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 65.75 | 0.00 | 4.90 | Nov 02, 2030 | 3.42 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 65.75 | 0.00 | 1.87 | Apr 01, 2027 | 3.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 65.75 | 0.00 | 3.71 | Jul 10, 2030 | 5.38 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 65.71 | 0.00 | 5.40 | Feb 11, 2031 | 1.96 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 65.70 | 0.00 | 6.76 | Feb 01, 2034 | 6.50 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 65.70 | 0.00 | 9.56 | Apr 15, 2038 | 4.00 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 65.67 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Technology | Fixed Income | 65.67 | 0.00 | 3.49 | Oct 15, 2029 | 4.38 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 65.65 | 0.00 | 3.40 | Jun 01, 2041 | 5.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 65.64 | 0.00 | 5.45 | Feb 15, 2031 | 1.75 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 65.64 | 0.00 | 3.67 | Jun 15, 2029 | 5.20 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 65.64 | 0.00 | 3.78 | Jul 15, 2029 | 4.30 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 65.59 | 0.00 | 3.10 | Sep 15, 2028 | 4.20 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 65.58 | 0.00 | 6.78 | Apr 22, 2034 | 5.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 65.58 | 0.00 | 5.56 | Mar 15, 2031 | 1.50 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 65.58 | 0.00 | 0.00 | nan | 0.00 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.57 | 0.00 | 3.83 | Sep 01, 2035 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 65.56 | 0.00 | 6.36 | Jan 15, 2033 | 4.63 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 65.56 | 0.00 | 2.83 | Mar 23, 2028 | 2.11 |
TFC | TRUIST BANK | Banking | Fixed Income | 65.51 | 0.00 | 1.47 | Oct 30, 2026 | 3.80 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 65.49 | 0.00 | 6.57 | Nov 15, 2033 | 5.90 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 65.49 | 0.00 | 6.51 | Nov 30, 2033 | 6.40 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.48 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.48 | 0.00 | 3.67 | May 01, 2053 | 5.50 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.48 | 0.00 | 5.88 | Sep 20, 2048 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 65.47 | 0.00 | 4.71 | Apr 15, 2030 | 2.25 |
000210 | DL LTD | Materials | Equity | 65.47 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.46 | 0.00 | 3.19 | Aug 05, 2028 | 1.63 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 65.46 | 0.00 | 2.48 | Nov 01, 2027 | 1.38 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 65.46 | 0.00 | 1.72 | Feb 15, 2027 | 4.18 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 65.45 | 0.00 | 5.42 | Feb 15, 2031 | 1.90 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 65.44 | 0.00 | 0.00 | nan | 0.00 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 65.44 | 0.00 | 0.00 | nan | 0.00 |
VSTM | VERASTEM INC | Health Care | Equity | 65.44 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 65.43 | 0.00 | 6.25 | Apr 01, 2033 | 6.15 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 65.43 | 0.00 | 4.06 | Sep 11, 2029 | 3.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 65.37 | 0.00 | 6.26 | Nov 15, 2034 | 7.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 65.32 | 0.00 | 6.66 | Mar 15, 2034 | 6.95 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 65.30 | 0.00 | 4.11 | Jan 25, 2030 | 5.90 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 65.29 | 0.00 | 15.66 | Feb 01, 2050 | 2.59 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 65.28 | 0.00 | 5.10 | Mar 07, 2031 | 4.90 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 65.28 | 0.00 | 4.97 | Oct 01, 2030 | 2.90 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 65.28 | 0.00 | 2.52 | Dec 02, 2027 | 2.45 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 65.27 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 65.25 | 0.00 | 3.94 | Aug 01, 2029 | 3.15 |
HES | HESS CORP | Energy | Fixed Income | 65.22 | 0.00 | 5.14 | Aug 15, 2031 | 7.30 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.22 | 0.00 | 7.32 | Nov 01, 2049 | 3.00 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.22 | 0.00 | 6.54 | Jul 01, 2050 | 3.00 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.22 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 65.20 | 0.00 | 5.70 | Sep 16, 2051 | 2.90 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 65.20 | 0.00 | 4.08 | Dec 15, 2029 | 5.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 65.19 | 0.00 | 7.80 | Nov 01, 2035 | 5.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 65.17 | 0.00 | 5.97 | Apr 07, 2032 | 3.60 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 65.15 | 0.00 | 1.12 | May 25, 2027 | 1.53 |
OKE | ONEOK INC | Energy | Fixed Income | 65.15 | 0.00 | 2.91 | Jul 15, 2028 | 4.55 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.14 | 0.00 | 6.41 | Nov 01, 2048 | 3.00 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 65.12 | 0.00 | 2.83 | Jun 15, 2028 | 5.75 |
CBLL | CERIBELL INC | Health Care | Equity | 65.09 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 65.09 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 65.09 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 65.09 | 0.00 | 11.45 | Mar 31, 2043 | 4.70 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 65.09 | 0.00 | 5.76 | Nov 15, 2038 | 5.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 65.07 | 0.00 | 7.68 | Mar 15, 2035 | 5.05 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 65.07 | 0.00 | 0.00 | nan | 0.00 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 65.07 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 65.07 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 65.07 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 65.04 | 0.00 | 1.44 | Oct 29, 2027 | 7.15 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 65.04 | 0.00 | 2.70 | Apr 11, 2028 | 5.63 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 65.02 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 64.98 | 0.00 | 6.07 | May 13, 2032 | 3.40 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 64.96 | 0.00 | 2.00 | Jun 06, 2028 | 4.12 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 64.94 | 0.00 | 6.36 | May 15, 2033 | 5.35 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 64.94 | 0.00 | 2.05 | Jul 15, 2027 | 4.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 64.94 | 0.00 | 1.85 | Apr 04, 2027 | 5.34 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 64.94 | 0.00 | 1.86 | Apr 09, 2027 | 5.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 64.91 | 0.00 | 4.00 | Sep 26, 2029 | 4.55 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 64.88 | 0.00 | 5.11 | Nov 15, 2030 | 2.30 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 64.88 | 0.00 | 6.84 | Dec 08, 2033 | 5.00 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.88 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.88 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 64.88 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 64.88 | 0.00 | 3.64 | Jun 01, 2029 | 5.05 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 64.87 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 64.87 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 64.83 | 0.00 | 2.78 | May 15, 2028 | 3.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 64.82 | 0.00 | 5.43 | Nov 01, 2031 | 4.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 64.82 | 0.00 | 5.40 | Apr 23, 2032 | 2.31 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 64.81 | 0.00 | 3.27 | Nov 28, 2028 | 3.72 |
C | CITIGROUP INC | Banking | Fixed Income | 64.79 | 0.00 | 6.57 | Oct 31, 2033 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 64.79 | 0.00 | 5.89 | Nov 01, 2032 | 5.95 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.79 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 64.78 | 0.00 | 11.12 | Nov 15, 2041 | 4.34 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 64.78 | 0.00 | 9.30 | Apr 17, 2038 | 4.55 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 64.75 | 0.00 | 5.56 | Jun 15, 2031 | 2.55 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 64.75 | 0.00 | 1.52 | Nov 03, 2026 | 2.45 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 64.73 | 0.00 | 4.59 | Nov 15, 2030 | 6.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 64.73 | 0.00 | 3.39 | Jan 05, 2029 | 4.65 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.71 | 0.00 | 5.70 | Sep 01, 2049 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 64.69 | 0.00 | 5.47 | Oct 10, 2031 | 4.60 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 64.67 | 0.00 | 5.73 | Jul 29, 2032 | 2.36 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 64.67 | 0.00 | 4.09 | Sep 15, 2029 | 2.88 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 64.67 | 0.00 | 3.15 | Nov 15, 2028 | 5.90 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 64.65 | 0.00 | 2.75 | Feb 10, 2028 | 1.30 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.62 | 0.00 | 5.39 | Aug 20, 2047 | 4.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 64.62 | 0.00 | 3.57 | Apr 01, 2029 | 4.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 64.60 | 0.00 | 4.53 | Mar 19, 2030 | 2.75 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 64.58 | 0.00 | 14.68 | Feb 10, 2063 | 5.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 64.57 | 0.00 | 2.79 | Apr 26, 2028 | 3.90 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 64.54 | 0.00 | 5.57 | Jul 15, 2031 | 2.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 64.54 | 0.00 | 3.60 | May 26, 2030 | 5.38 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.53 | 0.00 | 3.24 | Feb 01, 2035 | 3.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 64.50 | 0.00 | 4.35 | Jul 15, 2030 | 6.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 64.49 | 0.00 | 3.94 | Aug 15, 2029 | 3.38 |
003090 | DAEWOONG LTD | Health Care | Equity | 64.47 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 64.47 | 0.00 | 4.44 | Mar 19, 2030 | 3.48 |
BA | BOEING CO | Capital Goods | Fixed Income | 64.46 | 0.00 | 7.38 | May 01, 2034 | 3.60 |
FI | FISERV INC | Technology | Fixed Income | 64.46 | 0.00 | 7.27 | Aug 12, 2034 | 5.15 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 64.45 | 0.00 | 6.41 | Apr 20, 2032 | 1.75 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 64.45 | 0.00 | 7.26 | Dec 01, 2034 | 5.30 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 5.11 | Sep 01, 2049 | 4.50 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 6.45 | Dec 01, 2045 | 3.50 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.45 | 0.00 | 4.82 | Feb 20, 2048 | 4.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 64.43 | 0.00 | 5.81 | Mar 15, 2032 | 4.80 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 64.39 | 0.00 | 1.72 | Jan 11, 2027 | 1.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 64.39 | 0.00 | 3.79 | Jun 29, 2029 | 4.45 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 64.38 | 0.00 | 0.00 | nan | 0.00 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 64.38 | 0.00 | 5.32 | May 10, 2037 | 5.95 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.37 | 0.00 | 6.41 | May 15, 2033 | 5.15 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 64.37 | 0.00 | 7.13 | Mar 15, 2055 | 6.50 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.36 | 0.00 | 6.03 | Apr 01, 2047 | 3.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 64.36 | 0.00 | 4.00 | Nov 15, 2029 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 64.35 | 0.00 | 7.21 | Jun 12, 2034 | 5.05 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 64.33 | 0.00 | 7.04 | Jun 15, 2034 | 5.45 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.33 | 0.00 | 3.02 | Mar 15, 2029 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 64.33 | 0.00 | 2.67 | Mar 09, 2028 | 4.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 64.33 | 0.00 | 1.40 | Sep 18, 2026 | 5.45 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 64.31 | 0.00 | 4.39 | Mar 14, 2030 | 4.61 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 64.31 | 0.00 | 3.03 | Oct 06, 2028 | 6.13 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 64.29 | 0.00 | 6.27 | Mar 01, 2033 | 5.63 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 64.27 | 0.00 | 6.87 | Sep 01, 2054 | 6.45 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.27 | 0.00 | 3.47 | Aug 01, 2053 | 5.50 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 64.27 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 64.24 | 0.00 | 5.89 | Sep 17, 2031 | 2.22 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 64.23 | 0.00 | 2.09 | Jul 02, 2027 | 5.27 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 64.20 | 0.00 | 2.69 | Apr 15, 2028 | 4.55 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 64.18 | 0.00 | 14.59 | Aug 15, 2050 | 3.54 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 64.18 | 0.00 | 12.08 | Oct 01, 2042 | 3.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 64.18 | 0.00 | 3.56 | Mar 13, 2029 | 4.90 |
HPQ | HP INC | Technology | Fixed Income | 64.13 | 0.00 | 2.54 | Jan 15, 2028 | 4.75 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.10 | 0.00 | 6.78 | Apr 15, 2034 | 5.85 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.10 | 0.00 | 6.41 | Jan 01, 2052 | 2.50 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 64.10 | 0.00 | 6.43 | Jan 20, 2046 | 3.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 64.10 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 64.10 | 0.00 | 3.90 | Feb 01, 2055 | 6.88 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 64.07 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 64.07 | 0.00 | 13.38 | Aug 15, 2055 | 6.25 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 64.07 | 0.00 | 12.88 | Dec 01, 2048 | 3.43 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 64.07 | 0.00 | 2.64 | Mar 01, 2078 | 6.25 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 64.05 | 0.00 | 6.20 | Feb 15, 2033 | 5.79 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 64.05 | 0.00 | 5.12 | Jan 15, 2031 | 3.25 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 64.03 | 0.00 | 4.43 | Jul 01, 2030 | 5.50 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.02 | 0.00 | 5.77 | Jul 20, 2049 | 4.00 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 64.02 | 0.00 | 2.56 | Jan 15, 2028 | 3.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 64.02 | 0.00 | 3.09 | Oct 15, 2028 | 5.55 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 64.01 | 0.00 | 7.68 | Mar 01, 2035 | 5.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 64.01 | 0.00 | 5.91 | May 19, 2032 | 4.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 63.99 | 0.00 | 4.78 | Jul 10, 2031 | 2.20 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 63.97 | 0.00 | 7.12 | Mar 12, 2034 | 4.88 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 63.97 | 0.00 | 14.00 | Apr 01, 2055 | 5.80 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 63.97 | 0.00 | 3.55 | May 28, 2029 | 6.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 63.97 | 0.00 | 3.08 | Sep 21, 2028 | 6.10 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 63.94 | 0.00 | 2.21 | Aug 15, 2027 | 3.15 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 63.94 | 0.00 | 1.47 | Dec 15, 2026 | 4.50 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 63.93 | 0.00 | 6.98 | May 21, 2034 | 5.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 63.92 | 0.00 | 3.00 | Jul 01, 2028 | 3.75 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 63.89 | 0.00 | 4.06 | Jan 10, 2030 | 5.65 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 63.87 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 63.86 | 0.00 | 6.00 | Jul 21, 2032 | 4.70 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.86 | 0.00 | 5.18 | Oct 30, 2030 | 1.60 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 63.86 | 0.00 | 3.22 | Nov 15, 2028 | 3.95 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 63.86 | 0.00 | 1.45 | Sep 29, 2026 | 1.60 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 63.84 | 0.00 | 6.86 | Mar 01, 2034 | 5.80 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 63.84 | 0.00 | 2.51 | Jan 15, 2028 | 5.55 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 63.84 | 0.00 | 3.94 | Sep 10, 2034 | 5.15 |
IBEX | IBEX LTD | Industrials | Equity | 63.82 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 63.81 | 0.00 | 3.44 | Feb 15, 2029 | 5.13 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 63.81 | 0.00 | 2.62 | Mar 01, 2028 | 5.60 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 63.80 | 0.00 | 6.43 | Mar 30, 2033 | 5.25 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 63.76 | 0.00 | 5.93 | May 01, 2032 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 63.74 | 0.00 | 5.59 | Jun 15, 2031 | 2.40 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 63.74 | 0.00 | 7.09 | Feb 07, 2035 | 6.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 63.73 | 0.00 | 1.66 | Jan 15, 2027 | 7.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 63.73 | 0.00 | 3.53 | Apr 15, 2029 | 4.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 63.71 | 0.00 | 5.88 | Jan 19, 2033 | 2.85 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 63.71 | 0.00 | 2.27 | Oct 25, 2027 | 5.63 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 63.68 | 0.00 | 4.25 | Feb 15, 2030 | 4.63 |
AFFIN | AFFIN BANK | Financials | Equity | 63.67 | 0.00 | 0.00 | nan | 0.00 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 63.67 | 0.00 | 0.00 | nan | 0.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 63.67 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 63.63 | 0.00 | 5.25 | Mar 03, 2036 | 3.05 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 63.63 | 0.00 | 3.45 | Feb 15, 2029 | 4.88 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.59 | 0.00 | 5.11 | May 01, 2053 | 4.50 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 63.57 | 0.00 | 6.44 | May 03, 2033 | 4.88 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 63.55 | 0.00 | 5.63 | Sep 23, 2036 | 3.47 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 63.55 | 0.00 | 5.86 | Aug 12, 2031 | 1.75 |
MET | METLIFE INC | Insurance | Fixed Income | 63.54 | 0.00 | 7.34 | Mar 15, 2055 | 6.35 |
4974 | TAKARA BIO INC | Health Care | Equity | 63.53 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 63.52 | 0.00 | 1.73 | Jan 28, 2027 | 2.38 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.50 | 0.00 | 6.09 | Dec 01, 2046 | 3.00 |
MOIL | MOIL LTD | Materials | Equity | 63.47 | 0.00 | 0.00 | nan | 0.00 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 63.47 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 63.47 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 63.47 | 0.00 | 11.76 | May 01, 2043 | 3.90 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 63.47 | 0.00 | 2.71 | Mar 15, 2028 | 4.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 63.45 | 0.00 | 1.54 | Nov 22, 2027 | 2.25 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.41 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.41 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.41 | 0.00 | 7.70 | Nov 01, 2050 | 2.50 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.41 | 0.00 | 3.61 | Jul 01, 2053 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 63.40 | 0.00 | 6.06 | Jan 15, 2032 | 2.44 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 63.38 | 0.00 | 5.08 | May 15, 2031 | 5.13 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 63.37 | 0.00 | 14.03 | Jul 01, 2052 | 4.81 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 63.37 | 0.00 | 1.45 | Nov 15, 2026 | 5.90 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 63.31 | 0.00 | 5.43 | Jun 30, 2031 | 3.36 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.31 | 0.00 | 3.15 | Dec 12, 2028 | 7.20 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 63.31 | 0.00 | 1.83 | Mar 11, 2027 | 5.13 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 63.31 | 0.00 | 2.72 | Mar 28, 2028 | 4.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 63.31 | 0.00 | 1.86 | Mar 22, 2027 | 5.30 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 63.29 | 0.00 | 4.37 | Apr 15, 2030 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 63.27 | 0.00 | 3.56 | Apr 27, 2085 | 7.35 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 63.27 | 0.00 | 7.29 | Jan 15, 2035 | 5.70 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 63.26 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 63.26 | 0.00 | 14.15 | Apr 01, 2053 | 5.12 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 63.26 | 0.00 | 11.97 | Jun 01, 2044 | 4.25 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 63.26 | 0.00 | 3.98 | Sep 11, 2029 | 4.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 63.25 | 0.00 | 6.44 | Mar 27, 2033 | 5.13 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 63.25 | 0.00 | 6.82 | Apr 10, 2034 | 5.63 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 63.24 | 0.00 | 4.15 | Dec 01, 2031 | 2.50 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.24 | 0.00 | 6.00 | Dec 01, 2047 | 3.50 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.24 | 0.00 | 5.68 | Nov 01, 2047 | 4.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 63.23 | 0.00 | 6.21 | Jan 24, 2033 | 5.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 63.19 | 0.00 | 7.42 | Aug 12, 2034 | 4.63 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 63.18 | 0.00 | 1.84 | Apr 18, 2027 | 5.20 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 63.18 | 0.00 | 2.71 | Mar 15, 2028 | 3.70 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.15 | 0.00 | 2.80 | Dec 20, 2053 | 5.50 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 63.14 | 0.00 | 7.05 | Jul 05, 2034 | 5.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 63.14 | 0.00 | 5.95 | Jun 06, 2033 | 4.63 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 63.13 | 0.00 | 2.85 | Jun 15, 2028 | 4.30 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 63.13 | 0.00 | 3.05 | Sep 15, 2048 | 5.70 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 63.12 | 0.00 | 0.00 | nan | 0.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 63.12 | 0.00 | 0.00 | nan | 0.00 |
001570 | KUM YANG LTD | Materials | Equity | 63.08 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 63.08 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 63.08 | 0.00 | 0.00 | nan | 0.00 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.07 | 0.00 | 6.18 | Oct 01, 2051 | 2.50 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.07 | 0.00 | 4.07 | May 01, 2036 | 2.50 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.07 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 63.05 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 63.05 | 0.00 | 4.08 | Aug 26, 2029 | 2.38 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 63.05 | 0.00 | 4.05 | Nov 15, 2029 | 4.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 63.04 | 0.00 | 5.55 | Apr 01, 2031 | 1.63 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 63.03 | 0.00 | 3.52 | May 08, 2029 | 5.85 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 63.01 | 0.00 | 5.58 | Nov 22, 2032 | 3.23 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 63.00 | 0.00 | 3.60 | May 21, 2029 | 5.20 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 63.00 | 0.00 | 3.24 | Dec 01, 2028 | 4.15 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 62.99 | 0.00 | 7.40 | Nov 15, 2034 | 4.65 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.98 | 0.00 | 1.96 | May 01, 2031 | 3.00 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.98 | 0.00 | 6.39 | Aug 20, 2051 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 62.97 | 0.00 | 5.89 | Sep 01, 2031 | 1.90 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 62.95 | 0.00 | 4.92 | Apr 01, 2031 | 7.45 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 62.95 | 0.00 | 6.30 | May 15, 2033 | 5.63 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 62.95 | 0.00 | 5.05 | Sep 15, 2030 | 2.05 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 62.95 | 0.00 | 4.21 | Nov 15, 2029 | 2.60 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 62.92 | 0.00 | 1.25 | Jul 13, 2026 | 1.13 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 62.91 | 0.00 | 5.71 | Jul 27, 2032 | 6.54 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 62.90 | 0.00 | 6.45 | Sep 01, 2042 | 3.50 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.90 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 62.89 | 0.00 | 4.71 | May 15, 2030 | 2.05 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 62.88 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 62.88 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 62.88 | 0.00 | 0.00 | nan | 0.00 |
FERMCA | FERMACA ENTERPRISES S DE RL DE CV 144A | Energy | Fixed Income | 62.86 | 0.00 | 5.23 | Mar 30, 2038 | 6.38 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 62.85 | 0.00 | 0.00 | nan | 0.00 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 62.84 | 0.00 | 1.58 | Nov 25, 2026 | 2.17 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 62.84 | 0.00 | 1.72 | Jan 15, 2027 | 1.95 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 62.83 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 62.82 | 0.00 | 7.59 | Mar 15, 2035 | 5.35 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 62.82 | 0.00 | 6.32 | Nov 24, 2084 | 6.35 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 62.82 | 0.00 | 2.95 | Jul 13, 2028 | 5.79 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.81 | 0.00 | 4.15 | Jul 01, 2054 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 62.79 | 0.00 | 3.15 | Nov 15, 2028 | 5.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 62.79 | 0.00 | 2.91 | Apr 15, 2028 | 1.30 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 62.78 | 0.00 | 4.59 | May 28, 2030 | 3.49 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 62.76 | 0.00 | 6.17 | May 10, 2033 | 6.15 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 62.76 | 0.00 | 15.81 | Oct 01, 2050 | 2.76 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 62.74 | 0.00 | 6.17 | Feb 09, 2033 | 5.88 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.72 | 0.00 | 5.49 | Mar 01, 2047 | 4.00 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.72 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.72 | 0.00 | 6.41 | Mar 01, 2050 | 3.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 62.72 | 0.00 | 7.32 | Dec 15, 2034 | 5.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 62.72 | 0.00 | 5.24 | Jan 08, 2031 | 2.35 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 62.69 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 62.69 | 0.00 | 4.40 | Mar 15, 2030 | 3.80 |
INTNED | ING GROEP NV | Banking | Fixed Income | 62.69 | 0.00 | 4.30 | Mar 25, 2031 | 5.07 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 62.68 | 0.00 | 6.76 | Jan 15, 2034 | 5.75 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 62.66 | 0.00 | 6.45 | Oct 15, 2033 | 5.95 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 62.66 | 0.00 | 13.94 | Jan 14, 2050 | 4.13 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 62.66 | 0.00 | 1.37 | Sep 08, 2026 | 5.25 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.64 | 0.00 | 7.67 | Oct 01, 2051 | 2.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 62.63 | 0.00 | 2.28 | Oct 01, 2027 | 4.20 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 62.63 | 0.00 | 1.97 | Jan 15, 2030 | 5.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 62.63 | 0.00 | 2.38 | Nov 01, 2027 | 4.38 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 62.63 | 0.00 | 3.51 | Feb 28, 2029 | 5.20 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 62.58 | 0.00 | 4.10 | Dec 15, 2029 | 4.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 62.58 | 0.00 | 3.13 | Sep 11, 2028 | 5.25 |
PAT | PATRIZIA | Real Estate | Equity | 62.56 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 62.56 | 0.00 | 3.86 | Aug 01, 2029 | 4.80 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.55 | 0.00 | 5.45 | Aug 01, 2045 | 3.00 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.55 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.55 | 0.00 | 3.90 | Apr 01, 2036 | 2.50 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 62.55 | 0.00 | 7.67 | Dec 01, 2035 | 6.50 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 62.53 | 0.00 | 0.98 | Apr 28, 2026 | 3.63 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 62.53 | 0.00 | 6.40 | May 15, 2033 | 5.13 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 62.48 | 0.00 | 0.00 | nan | 0.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 62.48 | 0.00 | 0.00 | nan | 0.00 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 62.48 | 0.00 | 0.00 | nan | 0.00 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 62.48 | 0.00 | 0.00 | nan | 0.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.47 | 0.00 | 5.32 | Nov 01, 2051 | 4.00 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.47 | 0.00 | 3.44 | May 01, 2038 | 4.00 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.46 | 0.00 | 7.05 | Mar 28, 2034 | 5.30 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 62.45 | 0.00 | 11.57 | Nov 15, 2043 | 3.77 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 62.43 | 0.00 | 1.32 | Aug 19, 2026 | 4.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.42 | 0.00 | 6.61 | Jan 05, 2034 | 6.35 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 62.42 | 0.00 | 7.05 | Mar 01, 2034 | 5.00 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 62.41 | 0.00 | 0.00 | nan | 0.00 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 62.41 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 62.40 | 0.00 | 2.16 | Jul 27, 2027 | 4.85 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.38 | 0.00 | 2.79 | Mar 20, 2054 | 5.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 62.36 | 0.00 | 7.46 | Sep 10, 2034 | 4.72 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 62.35 | 0.00 | 1.79 | Feb 15, 2027 | 2.49 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 62.34 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 62.34 | 0.00 | 4.59 | Aug 10, 2030 | 4.98 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 62.32 | 0.00 | 1.24 | Jan 15, 2028 | 5.00 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 62.32 | 0.00 | 5.20 | Sep 30, 2031 | 7.88 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 62.30 | 0.00 | 7.22 | Sep 10, 2034 | 5.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 62.29 | 0.00 | 1.34 | Oct 05, 2026 | 5.38 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.29 | 0.00 | 2.83 | Nov 01, 2035 | 4.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.29 | 0.00 | 4.31 | Aug 01, 2037 | 2.00 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 62.25 | 0.00 | 10.23 | Nov 15, 2040 | 5.13 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 62.24 | 0.00 | 3.16 | Sep 12, 2028 | 4.63 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 62.24 | 0.00 | 3.82 | Aug 01, 2029 | 5.45 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 62.24 | 0.00 | 2.29 | Oct 24, 2027 | 5.30 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 62.22 | 0.00 | 2.89 | Jun 12, 2028 | 5.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 62.22 | 0.00 | 2.79 | May 06, 2028 | 4.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 62.22 | 0.00 | 1.77 | Jan 29, 2027 | 1.71 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.21 | 0.00 | 5.73 | Apr 01, 2047 | 4.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 62.21 | 0.00 | 6.59 | Dec 07, 2033 | 6.00 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 62.20 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 62.19 | 0.00 | 5.67 | Aug 01, 2031 | 2.60 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.17 | 0.00 | 5.36 | Apr 15, 2031 | 2.72 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 62.17 | 0.00 | 6.39 | May 15, 2033 | 5.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 62.17 | 0.00 | 6.31 | Mar 15, 2033 | 5.65 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 62.16 | 0.00 | 3.53 | Apr 15, 2029 | 4.90 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 62.15 | 0.00 | 7.96 | Jun 01, 2036 | 6.35 |
EFX | EQUIFAX INC | Technology | Fixed Income | 62.14 | 0.00 | 2.43 | Dec 15, 2027 | 5.10 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.12 | 0.00 | 5.46 | Sep 01, 2048 | 4.50 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.12 | 0.00 | 2.73 | May 20, 2049 | 5.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 62.11 | 0.00 | 3.31 | Feb 08, 2030 | 7.02 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 62.09 | 0.00 | 3.37 | Jan 19, 2029 | 5.10 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 62.08 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 62.08 | 0.00 | 5.47 | May 24, 2031 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 62.08 | 0.00 | 7.01 | Jan 05, 2034 | 4.80 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 62.06 | 0.00 | 3.35 | Jan 08, 2029 | 5.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 62.06 | 0.00 | 1.17 | Jun 15, 2026 | 1.50 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 62.06 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 62.03 | 0.00 | 0.97 | Apr 10, 2026 | 4.50 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.03 | 0.00 | 5.91 | Jul 01, 2046 | 3.50 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.03 | 0.00 | 6.71 | Jul 01, 2048 | 4.00 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.03 | 0.00 | 6.24 | Oct 01, 2051 | 2.50 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.03 | 0.00 | 4.11 | Mar 01, 2037 | 2.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 62.01 | 0.00 | 3.71 | Aug 02, 2030 | 5.93 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 61.98 | 0.00 | 3.44 | Jan 30, 2029 | 5.08 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 61.96 | 0.00 | 6.35 | Feb 01, 2033 | 4.80 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.95 | 0.00 | 7.32 | Aug 01, 2049 | 3.00 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.95 | 0.00 | 4.11 | Apr 01, 2036 | 2.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 61.93 | 0.00 | 2.84 | Jun 01, 2028 | 4.88 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 61.93 | 0.00 | 2.99 | Jul 18, 2028 | 5.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 61.90 | 0.00 | 3.22 | Jan 03, 2030 | 6.85 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 61.90 | 0.00 | 2.45 | Nov 28, 2028 | 3.76 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 61.90 | 0.00 | 2.19 | Aug 15, 2027 | 3.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 61.90 | 0.00 | 1.23 | Jul 09, 2027 | 1.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 61.89 | 0.00 | 6.05 | Jan 15, 2033 | 6.15 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 61.89 | 0.00 | 5.23 | Jul 03, 2031 | 4.95 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 61.88 | 0.00 | 0.00 | nan | 0.00 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 61.88 | 0.00 | 0.00 | nan | 0.00 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 61.86 | 0.00 | 5.80 | May 01, 2046 | 4.00 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.86 | 0.00 | 4.49 | Feb 01, 2046 | 4.50 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.82 | 0.00 | 3.79 | Jul 01, 2029 | 3.75 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 61.80 | 0.00 | 2.97 | Aug 18, 2028 | 6.35 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 61.79 | 0.00 | 6.18 | Feb 01, 2032 | 2.30 |
FNCB8015 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.78 | 0.00 | 2.11 | Feb 01, 2054 | 6.50 |
RDW | REDWIRE CORP | Industrials | Equity | 61.78 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 61.77 | 0.00 | 1.05 | Jun 10, 2026 | 6.95 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 61.77 | 0.00 | 3.42 | Jan 15, 2029 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 61.77 | 0.00 | 2.97 | Jun 15, 2028 | 3.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 61.75 | 0.00 | 1.20 | Jul 02, 2026 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 61.75 | 0.00 | 0.92 | Apr 01, 2026 | 4.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 61.75 | 0.00 | 2.28 | Oct 01, 2027 | 4.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.74 | 0.00 | 6.18 | Mar 15, 2032 | 2.65 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 61.74 | 0.00 | 13.55 | Jan 15, 2055 | 6.20 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 61.74 | 0.00 | 14.45 | Sep 15, 2049 | 3.30 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 61.74 | 0.00 | 8.85 | Jun 15, 2038 | 6.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 61.72 | 0.00 | 2.70 | Mar 30, 2028 | 5.60 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 61.70 | 0.00 | 7.48 | Oct 01, 2034 | 4.80 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 61.68 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 61.67 | 0.00 | 1.88 | Mar 14, 2027 | 2.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 61.67 | 0.00 | 1.67 | Jan 15, 2027 | 5.95 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 61.67 | 0.00 | 2.75 | Apr 01, 2028 | 4.65 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 61.64 | 0.00 | 2.35 | Oct 22, 2027 | 4.45 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 61.64 | 0.00 | 0.00 | nan | 0.00 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 61.64 | 0.00 | 19.13 | Feb 15, 2119 | 3.61 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 61.62 | 0.00 | 4.62 | Jun 04, 2030 | 3.15 |
MA | MASTERCARD INC | Technology | Fixed Income | 61.60 | 0.00 | 6.45 | Mar 09, 2033 | 4.85 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 61.59 | 0.00 | 3.65 | Apr 25, 2029 | 3.20 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 61.58 | 0.00 | 7.04 | Jun 15, 2034 | 5.45 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 61.58 | 0.00 | 7.03 | Jun 01, 2034 | 5.35 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 61.56 | 0.00 | 1.46 | Dec 01, 2026 | 4.25 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 61.55 | 0.00 | 6.19 | Sep 30, 2032 | 4.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 61.55 | 0.00 | 6.89 | Mar 15, 2034 | 5.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 61.54 | 0.00 | 11.46 | May 15, 2049 | 5.30 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 61.54 | 0.00 | 14.90 | Oct 01, 2050 | 2.89 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 61.51 | 0.00 | 7.17 | Jan 13, 2035 | 6.33 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 61.51 | 0.00 | 4.31 | Apr 15, 2030 | 4.38 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 61.51 | 0.00 | 5.91 | Aug 16, 2032 | 5.63 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 61.49 | 0.00 | 7.38 | Oct 01, 2034 | 5.13 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 61.48 | 0.00 | 3.56 | Mar 01, 2029 | 3.38 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 61.48 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 61.46 | 0.00 | 4.25 | Mar 15, 2030 | 5.80 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 61.45 | 0.00 | 5.45 | Jun 23, 2032 | 2.69 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 61.44 | 0.00 | 13.10 | May 15, 2048 | 4.50 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 61.44 | 0.00 | 14.82 | Nov 15, 2055 | 4.33 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.43 | 0.00 | 5.88 | Mar 01, 2047 | 3.00 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.43 | 0.00 | 2.79 | Apr 01, 2034 | 3.50 |
OABI | OMNIAB INC | Health Care | Equity | 61.43 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 61.41 | 0.00 | 5.05 | Mar 08, 2031 | 4.91 |
PLD | PROLOGIS LP | Reits | Fixed Income | 61.39 | 0.00 | 5.41 | Feb 01, 2031 | 1.75 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 61.38 | 0.00 | 0.99 | Apr 18, 2026 | 4.80 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 61.38 | 0.00 | 2.71 | May 15, 2028 | 4.95 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 61.38 | 0.00 | 5.79 | Oct 28, 2033 | 6.12 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 61.35 | 0.00 | 4.44 | Feb 07, 2030 | 2.60 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.35 | 0.00 | 3.83 | Aug 20, 2048 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 61.34 | 0.00 | 5.14 | Jun 24, 2031 | 5.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 61.33 | 0.00 | 2.74 | Mar 14, 2028 | 4.42 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 61.33 | 0.00 | 2.80 | Apr 30, 2028 | 3.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 61.32 | 0.00 | 4.90 | Jan 30, 2031 | 5.25 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 61.30 | 0.00 | 3.10 | Sep 08, 2028 | 4.88 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 61.30 | 0.00 | 3.59 | Mar 15, 2029 | 3.40 |
NVRO | NEVRO CORP | Health Care | Equity | 61.29 | 0.00 | 0.00 | nan | 0.00 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 61.28 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 61.28 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 61.28 | 0.00 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 61.28 | 0.00 | 6.33 | Jun 05, 2033 | 5.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 61.28 | 0.00 | 7.33 | Feb 12, 2036 | 5.42 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 61.27 | 0.00 | 2.20 | Jul 20, 2027 | 2.13 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.26 | 0.00 | 5.73 | Dec 01, 2047 | 4.00 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.26 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.26 | 0.00 | 3.39 | Feb 01, 2036 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 61.24 | 0.00 | 5.91 | Sep 10, 2031 | 2.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 61.22 | 0.00 | 3.19 | Dec 04, 2028 | 5.13 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 61.22 | 0.00 | 4.14 | Jan 13, 2030 | 5.25 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 61.22 | 0.00 | 3.29 | Jan 15, 2029 | 5.30 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 61.22 | 0.00 | 3.02 | Jun 03, 2028 | 1.70 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 61.22 | 0.00 | 1.32 | Aug 15, 2026 | 2.74 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 61.22 | 0.00 | 1.76 | Feb 12, 2027 | 4.75 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 61.22 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 61.20 | 0.00 | 3.81 | Aug 01, 2029 | 5.00 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.17 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 61.14 | 0.00 | 3.37 | Jan 15, 2029 | 5.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 61.13 | 0.00 | 4.50 | Aug 15, 2030 | 5.93 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 61.12 | 0.00 | 3.33 | Jan 10, 2030 | 5.20 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.09 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.09 | 0.00 | 6.41 | May 01, 2051 | 3.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 61.08 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 61.07 | 0.00 | 3.93 | Sep 11, 2030 | 4.63 |
EFX | EQUIFAX INC | Technology | Fixed Income | 61.07 | 0.00 | 2.82 | Jun 01, 2028 | 5.10 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 61.07 | 0.00 | 1.44 | Oct 18, 2027 | 4.51 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 61.04 | 0.00 | 2.97 | Aug 02, 2028 | 6.60 |
WDAY | WORKDAY INC | Technology | Fixed Income | 61.04 | 0.00 | 3.64 | Apr 01, 2029 | 3.70 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 61.03 | 0.00 | 4.96 | Sep 17, 2030 | 2.63 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 61.01 | 0.00 | 2.83 | Jun 15, 2028 | 4.85 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 60.99 | 0.00 | 4.27 | Feb 15, 2030 | 4.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 60.99 | 0.00 | 3.33 | Feb 06, 2029 | 5.33 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 60.98 | 0.00 | 5.49 | Mar 07, 2082 | 5.60 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 60.96 | 0.00 | 6.02 | Mar 01, 2032 | 3.25 |
OKE | ONEOK INC | Energy | Fixed Income | 60.93 | 0.00 | 4.00 | Sep 01, 2029 | 3.40 |
OKE | ONEOK INC | Energy | Fixed Income | 60.93 | 0.00 | 1.42 | Nov 01, 2026 | 5.55 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 60.93 | 0.00 | 0.00 | nan | 0.00 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 60.91 | 0.00 | 4.15 | Nov 01, 2031 | 2.50 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.91 | 0.00 | 6.13 | Mar 01, 2048 | 3.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 60.90 | 0.00 | 5.11 | Jun 01, 2031 | 5.25 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 60.90 | 0.00 | 5.52 | Mar 15, 2032 | 7.38 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 60.88 | 0.00 | 1.20 | Aug 02, 2026 | 6.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 60.88 | 0.00 | 2.31 | Sep 15, 2027 | 4.15 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 60.88 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 60.88 | 0.00 | 5.32 | Mar 24, 2031 | 3.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 60.86 | 0.00 | 2.47 | Jan 09, 2028 | 6.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 60.86 | 0.00 | 7.43 | Oct 01, 2033 | 2.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 60.83 | 0.00 | 4.16 | Nov 12, 2029 | 2.95 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 60.83 | 0.00 | 3.10 | Sep 18, 2028 | 5.35 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.83 | 0.00 | 4.35 | Mar 01, 2053 | 5.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.83 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 60.83 | 0.00 | 4.71 | Jun 30, 2030 | 2.95 |
VMW | VMWARE LLC | Technology | Fixed Income | 60.81 | 0.00 | 4.36 | May 15, 2030 | 4.70 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 60.80 | 0.00 | 2.98 | Aug 15, 2028 | 6.04 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 60.79 | 0.00 | 0.00 | nan | 0.00 |
LFMD | LIFEMD INC | Health Care | Equity | 60.79 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 60.79 | 0.00 | 6.03 | Aug 01, 2032 | 4.75 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 60.79 | 0.00 | 7.34 | Jan 15, 2035 | 5.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 60.79 | 0.00 | 6.47 | Nov 17, 2033 | 6.82 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.78 | 0.00 | 2.87 | Jun 15, 2028 | 3.75 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 60.73 | 0.00 | 6.41 | Feb 28, 2033 | 4.90 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 60.73 | 0.00 | 7.05 | Jun 26, 2034 | 5.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 60.71 | 0.00 | 5.95 | Aug 15, 2032 | 5.40 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 60.70 | 0.00 | 1.37 | Sep 11, 2027 | 4.51 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 60.70 | 0.00 | 1.14 | Jun 15, 2026 | 3.15 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 60.70 | 0.00 | 2.33 | Oct 01, 2027 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 60.69 | 0.00 | 6.40 | Aug 18, 2034 | 5.94 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 60.68 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 60.67 | 0.00 | 2.37 | Dec 01, 2027 | 4.25 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 60.67 | 0.00 | 3.45 | Feb 26, 2029 | 4.75 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 60.67 | 0.00 | 5.21 | Dec 15, 2030 | 2.15 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.66 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 60.65 | 0.00 | 1.91 | May 15, 2027 | 3.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.64 | 0.00 | 6.05 | Dec 01, 2031 | 1.95 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 60.62 | 0.00 | 3.56 | Apr 01, 2029 | 5.20 |
MMM | 3M CO | Capital Goods | Fixed Income | 60.62 | 0.00 | 2.35 | Oct 15, 2027 | 2.88 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 60.62 | 0.00 | 7.54 | Sep 09, 2034 | 4.45 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 60.62 | 0.00 | 4.35 | Sep 01, 2030 | 3.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 60.60 | 0.00 | 5.71 | Feb 12, 2032 | 4.90 |
ADBE | ADOBE INC | Technology | Fixed Income | 60.57 | 0.00 | 1.76 | Feb 01, 2027 | 2.15 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.57 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 60.54 | 0.00 | 1.07 | May 11, 2027 | 1.63 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 60.54 | 0.00 | 2.29 | Sep 12, 2027 | 3.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 60.54 | 0.00 | 7.22 | Sep 01, 2034 | 5.45 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 60.53 | 0.00 | 11.62 | Nov 07, 2043 | 4.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 60.52 | 0.00 | 2.71 | Feb 01, 2028 | 1.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 60.52 | 0.00 | 5.67 | Jul 15, 2031 | 2.38 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 60.51 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 60.50 | 0.00 | 4.81 | Sep 15, 2030 | 3.80 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 60.49 | 0.00 | 3.50 | Dec 21, 2028 | 2.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 60.49 | 0.00 | 2.40 | Dec 01, 2027 | 4.95 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 60.48 | 0.00 | 0.00 | nan | 0.00 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 60.48 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 60.48 | 0.00 | 0.00 | nan | 0.00 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.48 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.48 | 0.00 | 5.55 | Mar 20, 2054 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 60.47 | 0.00 | 4.89 | Sep 23, 2035 | 3.56 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 60.46 | 0.00 | 4.00 | Oct 17, 2029 | 4.49 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 60.45 | 0.00 | 7.07 | Mar 11, 2034 | 5.37 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 60.44 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 60.43 | 0.00 | 8.66 | Dec 01, 2037 | 6.25 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 60.41 | 0.00 | 6.72 | May 02, 2034 | 6.25 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.40 | 0.00 | 6.45 | Jul 01, 2046 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 60.39 | 0.00 | 4.04 | Oct 01, 2029 | 4.20 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 60.37 | 0.00 | 4.35 | May 01, 2030 | 4.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 60.37 | 0.00 | 6.72 | Sep 15, 2033 | 5.25 |
KEY | KEYCORP MTN | Banking | Fixed Income | 60.36 | 0.00 | 4.18 | Oct 01, 2029 | 2.55 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 60.35 | 0.00 | 6.43 | Jul 15, 2032 | 2.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 60.35 | 0.00 | 7.46 | Mar 01, 2035 | 5.45 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 60.32 | 0.00 | 15.19 | Apr 01, 2050 | 2.94 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 60.32 | 0.00 | 13.59 | Aug 15, 2048 | 4.09 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 60.31 | 0.00 | 2.62 | Feb 13, 2028 | 4.69 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 60.31 | 0.00 | 3.86 | Oct 17, 2029 | 4.97 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 60.31 | 0.00 | 1.55 | Dec 01, 2026 | 3.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 60.31 | 0.00 | 3.46 | Mar 12, 2029 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 60.31 | 0.00 | 2.29 | Nov 01, 2027 | 5.85 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.31 | 0.00 | 6.60 | May 01, 2047 | 3.50 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.31 | 0.00 | 5.69 | Jan 01, 2048 | 4.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 60.30 | 0.00 | 6.69 | Dec 15, 2033 | 6.13 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 60.28 | 0.00 | 2.47 | Dec 15, 2027 | 3.45 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 60.28 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 60.26 | 0.00 | 5.91 | Aug 11, 2032 | 5.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 60.25 | 0.00 | 3.03 | Jun 15, 2028 | 2.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 60.25 | 0.00 | 3.20 | Aug 15, 2028 | 1.80 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 60.23 | 0.00 | 0.00 | nan | 0.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 60.23 | 0.00 | 0.00 | nan | 0.00 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.23 | 0.00 | 3.90 | Feb 01, 2036 | 2.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 60.22 | 0.00 | 14.62 | Jun 19, 2059 | 5.13 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 60.20 | 0.00 | 3.11 | Oct 24, 2028 | 4.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 60.18 | 0.00 | 3.23 | Dec 01, 2028 | 4.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 60.18 | 0.00 | 6.51 | Aug 15, 2033 | 5.45 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 60.15 | 0.00 | 2.30 | Oct 01, 2027 | 6.95 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.14 | 0.00 | 5.37 | Apr 01, 2050 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 60.14 | 0.00 | 7.16 | Jan 29, 2034 | 4.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 60.14 | 0.00 | 5.66 | Jan 30, 2032 | 5.30 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 60.12 | 0.00 | 2.72 | May 01, 2028 | 5.55 |
BX | BLACKSTONE REG FINANCE CO LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.12 | 0.00 | 7.43 | Dec 06, 2034 | 5.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 60.11 | 0.00 | 6.46 | Apr 01, 2033 | 5.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 60.11 | 0.00 | 6.22 | Mar 01, 2033 | 5.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 60.09 | 0.00 | 7.14 | Apr 01, 2034 | 5.00 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 60.08 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 60.07 | 0.00 | 1.17 | Jun 15, 2026 | 1.13 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 60.07 | 0.00 | 3.70 | Jul 15, 2029 | 6.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 60.07 | 0.00 | 2.30 | Sep 20, 2027 | 5.34 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 60.07 | 0.00 | 5.66 | Jul 15, 2031 | 2.40 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 60.05 | 0.00 | 2.04 | Jul 01, 2027 | 5.20 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.05 | 0.00 | 6.16 | Jul 20, 2051 | 3.00 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.05 | 0.00 | 3.05 | Nov 20, 2052 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 60.02 | 0.00 | 1.91 | May 15, 2027 | 7.80 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 60.02 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 60.02 | 0.00 | 9.08 | Dec 01, 2038 | 3.69 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 59.99 | 0.00 | 5.97 | Mar 15, 2032 | 3.70 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 59.97 | 0.00 | 3.73 | Jul 02, 2029 | 5.38 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 59.97 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.97 | 0.00 | 6.28 | Mar 01, 2052 | 3.50 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.97 | 0.00 | 6.67 | Feb 01, 2052 | 2.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 59.95 | 0.00 | 6.58 | Nov 15, 2033 | 5.90 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 59.95 | 0.00 | 5.51 | Jul 15, 2031 | 3.25 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 59.91 | 0.00 | 4.13 | Nov 02, 2029 | 3.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 59.91 | 0.00 | 2.59 | Feb 01, 2029 | 4.54 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 59.89 | 0.00 | 4.33 | Jan 10, 2030 | 2.83 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.88 | 0.00 | 5.88 | Jul 20, 2047 | 3.50 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.88 | 0.00 | 5.44 | Apr 20, 2050 | 4.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 59.88 | 0.00 | 6.10 | Dec 06, 2032 | 5.38 |
ADBE | ADOBE INC | Technology | Fixed Income | 59.86 | 0.00 | 4.18 | Jan 17, 2030 | 4.95 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 59.86 | 0.00 | 2.68 | Feb 24, 2028 | 4.63 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 59.84 | 0.00 | 4.32 | Feb 27, 2030 | 4.94 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 59.82 | 0.00 | 6.24 | Jun 15, 2034 | 5.89 |
MG | MISTRAS GROUP INC | Industrials | Equity | 59.81 | 0.00 | 0.00 | nan | 0.00 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.79 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.79 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 59.78 | 0.00 | 1.13 | Jun 01, 2026 | 1.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 59.78 | 0.00 | 4.41 | Jan 16, 2030 | 2.65 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 59.78 | 0.00 | 4.44 | May 17, 2030 | 4.30 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 59.76 | 0.00 | 3.99 | Aug 15, 2029 | 2.95 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 59.75 | 0.00 | 6.34 | May 30, 2033 | 5.55 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 59.75 | 0.00 | 6.96 | Feb 15, 2034 | 5.20 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 59.72 | 0.00 | 7.09 | Dec 31, 2039 | 2.74 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.71 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 59.71 | 0.00 | 5.97 | Jun 15, 2033 | 7.95 |
ADBE | ADOBE INC | Technology | Fixed Income | 59.68 | 0.00 | 3.51 | Apr 04, 2029 | 4.80 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 59.68 | 0.00 | 3.63 | May 15, 2029 | 4.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 59.68 | 0.00 | 1.94 | May 08, 2027 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 59.68 | 0.00 | 1.40 | Sep 13, 2026 | 2.76 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 59.67 | 0.00 | 4.57 | Dec 01, 2030 | 7.75 |
4180 | APPIER GROUP INC | Information Technology | Equity | 59.65 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 59.65 | 0.00 | 1.37 | Oct 06, 2026 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 59.65 | 0.00 | 6.86 | Jan 19, 2034 | 5.30 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 59.62 | 0.00 | 4.15 | Feb 01, 2032 | 2.50 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 59.61 | 0.00 | 4.80 | Feb 04, 2039 | 6.88 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 59.60 | 0.00 | 3.59 | May 09, 2029 | 4.25 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 59.60 | 0.00 | 3.10 | Oct 01, 2028 | 5.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 59.59 | 0.00 | 6.37 | May 01, 2033 | 5.10 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 59.58 | 0.00 | 6.41 | Feb 13, 2034 | 7.38 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 59.57 | 0.00 | 1.88 | Apr 10, 2027 | 4.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 59.57 | 0.00 | 3.45 | Feb 15, 2029 | 5.00 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 59.57 | 0.00 | 0.80 | Apr 15, 2026 | 5.38 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 59.57 | 0.00 | 3.89 | Aug 08, 2029 | 3.90 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 59.56 | 0.00 | 5.90 | Jan 15, 2032 | 3.25 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 59.55 | 0.00 | 2.07 | Jul 17, 2027 | 4.38 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 59.55 | 0.00 | 3.34 | Jan 15, 2029 | 4.50 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 59.55 | 0.00 | 1.73 | Feb 01, 2028 | 4.95 |
FNFM5992 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.54 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.54 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
INR | INFINITY NATURAL RESOURCES INC CLA | Energy | Equity | 59.53 | 0.00 | 0.00 | nan | 0.00 |
ONIT | ONITY GROUP INC | Financials | Equity | 59.53 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 59.52 | 0.00 | 1.22 | Aug 01, 2026 | 5.40 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 59.51 | 0.00 | 10.67 | Feb 15, 2042 | 5.38 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 59.50 | 0.00 | 0.69 | Apr 15, 2027 | 5.38 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 59.50 | 0.00 | 6.79 | Jun 15, 2034 | 6.45 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 59.50 | 0.00 | 6.70 | Aug 03, 2033 | 5.05 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 59.48 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 59.47 | 0.00 | 3.62 | May 02, 2029 | 3.75 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 59.46 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 59.46 | 0.00 | 6.97 | Jul 01, 2034 | 5.88 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 59.46 | 0.00 | 4.43 | May 28, 2030 | 4.38 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.45 | 0.00 | 6.41 | Dec 01, 2051 | 2.50 |
XPO | XPO INC 144A | Transportation | Fixed Income | 59.44 | 0.00 | 1.96 | Jun 01, 2028 | 6.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 59.42 | 0.00 | 2.87 | Jun 15, 2028 | 4.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 59.42 | 0.00 | 1.51 | Nov 16, 2026 | 6.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 59.42 | 0.00 | 5.01 | Oct 01, 2030 | 2.70 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 59.39 | 0.00 | 0.00 | nan | 0.00 |
BSVN | BANK7 CORP | Financials | Equity | 59.39 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 59.39 | 0.00 | 6.52 | Jun 27, 2054 | 7.20 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 59.37 | 0.00 | 3.62 | Jun 01, 2029 | 5.40 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 59.37 | 0.00 | 3.50 | Apr 19, 2029 | 5.50 |
MET | METLIFE INC | Insurance | Fixed Income | 59.34 | 0.00 | 4.33 | Mar 23, 2030 | 4.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 59.33 | 0.00 | 5.82 | Sep 13, 2031 | 2.56 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 59.29 | 0.00 | 1.76 | Feb 10, 2027 | 4.55 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 59.29 | 0.00 | 4.53 | Apr 09, 2030 | 2.60 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 59.29 | 0.00 | 6.55 | Jul 05, 2033 | 5.51 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 59.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.28 | 0.00 | 4.45 | Aug 01, 2053 | 5.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 59.26 | 0.00 | 1.40 | Sep 15, 2026 | 2.25 |
AON | AON CORP | Insurance | Fixed Income | 59.22 | 0.00 | 6.33 | Feb 28, 2033 | 5.35 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 59.22 | 0.00 | 6.65 | Apr 14, 2033 | 3.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 59.21 | 0.00 | 2.66 | Feb 26, 2028 | 4.47 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.19 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 59.18 | 0.00 | 3.71 | Jul 01, 2029 | 5.25 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 59.18 | 0.00 | 5.42 | Mar 12, 2031 | 2.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 59.18 | 0.00 | 6.21 | Aug 05, 2032 | 3.85 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 59.18 | 0.00 | 5.09 | Sep 01, 2030 | 1.50 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 59.17 | 0.00 | 0.00 | nan | 0.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 59.17 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 59.14 | 0.00 | 6.99 | Apr 04, 2034 | 4.95 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 59.14 | 0.00 | 4.57 | Jul 01, 2030 | 4.05 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 59.14 | 0.00 | 6.16 | Sep 09, 2032 | 4.60 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 59.13 | 0.00 | 3.34 | Oct 01, 2028 | 1.70 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 59.13 | 0.00 | 1.68 | Jan 10, 2027 | 4.13 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 59.13 | 0.00 | 1.60 | Dec 01, 2026 | 1.88 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 59.13 | 0.00 | 2.76 | May 16, 2028 | 4.65 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 59.13 | 0.00 | 2.03 | Jun 11, 2027 | 5.09 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 59.13 | 0.00 | 4.20 | Jan 14, 2030 | 4.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 59.13 | 0.00 | 2.37 | Nov 10, 2027 | 5.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 59.12 | 0.00 | 4.90 | Jan 23, 2031 | 4.90 |
AIP | ARTERIS INC | Information Technology | Equity | 59.11 | 0.00 | 0.00 | nan | 0.00 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 59.11 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.11 | 0.00 | 4.29 | Jul 01, 2045 | 5.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 59.11 | 0.00 | 15.63 | Aug 01, 2056 | 4.06 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 59.10 | 0.00 | 1.88 | Apr 14, 2027 | 3.70 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 59.08 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 59.08 | 0.00 | 4.38 | Mar 27, 2030 | 5.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 59.08 | 0.00 | 7.47 | Sep 10, 2034 | 4.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 59.08 | 0.00 | 5.89 | Nov 24, 2031 | 2.60 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 59.05 | 0.00 | 4.23 | Feb 15, 2030 | 4.66 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 59.03 | 0.00 | 3.91 | Aug 15, 2029 | 4.65 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 59.03 | 0.00 | 5.84 | Nov 29, 2032 | 6.70 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 59.03 | 0.00 | 7.28 | Sep 01, 2034 | 5.25 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 59.01 | 0.00 | 7.62 | Jun 01, 2035 | 5.48 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 58.97 | 0.00 | 2.14 | Jul 19, 2027 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 58.95 | 0.00 | 6.39 | Feb 06, 2033 | 4.75 |
WB | WEIBO CORP | Communications | Fixed Income | 58.95 | 0.00 | 4.68 | Jul 08, 2030 | 3.38 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.93 | 0.00 | 5.83 | May 01, 2049 | 4.00 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.93 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.93 | 0.00 | 6.55 | Apr 01, 2047 | 2.50 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 58.93 | 0.00 | 5.35 | Feb 16, 2031 | 2.38 |
MET | METLIFE INC | Insurance | Fixed Income | 58.91 | 0.00 | 7.39 | Dec 15, 2034 | 5.30 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 58.90 | 0.00 | 12.29 | May 15, 2050 | 4.65 |
SESGFP | SES SA 144A | Communications | Fixed Income | 58.90 | 0.00 | 9.91 | Apr 04, 2043 | 5.30 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 58.89 | 0.00 | 0.00 | nan | 0.00 |
ALCO | ALICO INC | Consumer Staples | Equity | 58.89 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 58.89 | 0.00 | 0.00 | nan | 0.00 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 58.89 | 0.00 | 1.82 | Apr 16, 2027 | 5.50 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 58.89 | 0.00 | 4.15 | Jan 15, 2030 | 5.20 |
V | VISA INC | Technology | Fixed Income | 58.89 | 0.00 | 2.30 | Sep 15, 2027 | 2.75 |
383310 | ECOPRO HN LTD | Industrials | Equity | 58.88 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 58.87 | 0.00 | 3.35 | Jan 05, 2029 | 4.85 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 58.87 | 0.00 | 4.74 | Jun 01, 2030 | 2.20 |
FI | FISERV INC | Technology | Fixed Income | 58.86 | 0.00 | 6.98 | Mar 15, 2034 | 5.45 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.85 | 0.00 | 4.49 | May 01, 2041 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 58.84 | 0.00 | 2.74 | Apr 01, 2028 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 58.84 | 0.00 | 4.11 | Feb 15, 2030 | 7.55 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.84 | 0.00 | 4.89 | Jan 11, 2031 | 5.50 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 58.82 | 0.00 | 0.00 | nan | 0.00 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 58.80 | 0.00 | 14.98 | Nov 15, 2051 | 3.51 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 58.79 | 0.00 | 1.78 | Mar 13, 2027 | 5.64 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.78 | 0.00 | 5.38 | Apr 06, 2031 | 2.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 58.78 | 0.00 | 6.41 | May 01, 2033 | 4.90 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 58.76 | 0.00 | 5.29 | Jan 15, 2031 | 2.15 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 58.76 | 0.00 | 1.95 | Apr 18, 2027 | 2.13 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 58.76 | 0.00 | 3.49 | Feb 15, 2029 | 3.88 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.76 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.76 | 0.00 | 6.91 | May 01, 2052 | 2.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 58.74 | 0.00 | 2.03 | Jun 12, 2027 | 3.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 58.74 | 0.00 | 2.06 | Jun 24, 2027 | 5.28 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 58.71 | 0.00 | 0.95 | Apr 15, 2026 | 3.80 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 58.71 | 0.00 | 3.66 | Jun 07, 2029 | 5.08 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 58.68 | 0.00 | 7.44 | Apr 20, 2035 | 5.95 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 58.68 | 0.00 | 6.68 | Sep 18, 2033 | 5.45 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 58.68 | 0.00 | 0.00 | nan | 0.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 58.68 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 58.68 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 58.68 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 58.67 | 0.00 | 4.37 | May 06, 2030 | 4.65 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.67 | 0.00 | 7.81 | Nov 01, 2050 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 58.65 | 0.00 | 5.29 | Jul 10, 2031 | 5.05 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 58.63 | 0.00 | 4.16 | Jan 15, 2030 | 4.70 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 58.61 | 0.00 | 4.50 | May 06, 2030 | 3.40 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 58.61 | 0.00 | 6.06 | Jun 15, 2032 | 3.90 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 58.61 | 0.00 | 5.84 | Sep 01, 2031 | 2.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 58.61 | 0.00 | 1.32 | Aug 15, 2026 | 3.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 58.61 | 0.00 | 3.49 | Apr 10, 2029 | 5.25 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 58.60 | 0.00 | 15.28 | Aug 15, 2051 | 3.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 58.59 | 0.00 | 6.99 | Jan 10, 2034 | 4.90 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 58.59 | 0.00 | 6.36 | Mar 03, 2033 | 5.25 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 58.58 | 0.00 | 1.09 | May 15, 2026 | 0.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 58.58 | 0.00 | 3.48 | Dec 10, 2028 | 1.90 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 58.57 | 0.00 | 5.36 | Apr 16, 2031 | 2.72 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 58.55 | 0.00 | 14.83 | Feb 15, 2046 | 2.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 58.50 | 0.00 | 7.55 | Jan 15, 2035 | 5.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 58.50 | 0.00 | 6.81 | Jan 11, 2034 | 5.42 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.50 | 0.00 | 2.54 | Aug 01, 2053 | 6.00 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.50 | 0.00 | 6.72 | Dec 01, 2050 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 58.50 | 0.00 | 1.25 | Aug 01, 2026 | 4.54 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 58.50 | 0.00 | 2.02 | Jun 15, 2027 | 3.38 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 58.48 | 0.00 | 6.35 | Apr 04, 2033 | 4.95 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 58.48 | 0.00 | 5.01 | Jan 15, 2031 | 4.00 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 58.48 | 0.00 | 5.32 | Jan 30, 2031 | 2.25 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 58.48 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 58.48 | 0.00 | 4.33 | Mar 15, 2030 | 4.90 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 58.46 | 0.00 | 4.97 | Oct 15, 2030 | 2.65 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 58.45 | 0.00 | 1.40 | Sep 10, 2027 | 1.55 |
EQT | EQT CORP | Energy | Fixed Income | 58.45 | 0.00 | 3.96 | Feb 01, 2030 | 7.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 58.42 | 0.00 | 5.56 | May 28, 2031 | 2.25 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.42 | 0.00 | 4.42 | Jan 01, 2049 | 5.00 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.42 | 0.00 | 5.13 | Apr 01, 2048 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 58.40 | 0.00 | 1.40 | Sep 21, 2026 | 5.95 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 58.40 | 0.00 | 2.73 | Mar 13, 2028 | 4.50 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 58.38 | 0.00 | 6.22 | Sep 06, 2053 | 6.35 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 58.37 | 0.00 | 2.66 | Mar 15, 2028 | 5.50 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 58.36 | 0.00 | 5.48 | May 25, 2031 | 2.69 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 58.35 | 0.00 | 2.12 | Jul 13, 2027 | 4.75 |
ABSI | ABSCI CORP | Health Care | Equity | 58.33 | 0.00 | 0.00 | nan | 0.00 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.33 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.33 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.33 | 0.00 | 4.41 | Jan 01, 2049 | 5.50 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 58.32 | 0.00 | 2.92 | Jul 05, 2028 | 5.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 58.29 | 0.00 | 3.91 | Sep 01, 2029 | 4.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 58.29 | 0.00 | 3.53 | Mar 07, 2029 | 5.20 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 58.28 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 58.27 | 0.00 | 5.46 | Oct 23, 2031 | 4.85 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 58.27 | 0.00 | 3.30 | Sep 15, 2028 | 1.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 58.27 | 0.00 | 2.14 | Jul 27, 2027 | 4.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 58.27 | 0.00 | 2.19 | Aug 14, 2027 | 4.15 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 58.26 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 58.25 | 0.00 | 4.49 | Apr 01, 2030 | 3.35 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 58.25 | 0.00 | 5.80 | May 09, 2032 | 4.75 |
NFLX | NETFLIX INC | Communications | Fixed Income | 58.25 | 0.00 | 7.36 | Aug 15, 2034 | 4.90 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 58.24 | 0.00 | 3.57 | May 15, 2029 | 5.45 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 58.24 | 0.00 | 1.82 | Mar 26, 2027 | 5.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 58.24 | 0.00 | 4.03 | Jan 15, 2030 | 6.13 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 58.24 | 0.00 | 1.06 | Jun 01, 2026 | 3.60 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 58.23 | 0.00 | 7.08 | Dec 03, 2035 | 5.51 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 58.23 | 0.00 | 4.71 | Jun 01, 2030 | 2.45 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 58.21 | 0.00 | 5.45 | May 10, 2031 | 2.60 |
IDL | ID LOGISTICS | Industrials | Equity | 58.20 | 0.00 | 0.00 | nan | 0.00 |
ORN | ORION GROUP INC | Industrials | Equity | 58.19 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 58.19 | 0.00 | 2.72 | Mar 27, 2028 | 4.90 |
PNC | PNC BANK NA | Banking | Fixed Income | 58.19 | 0.00 | 2.63 | Jan 22, 2028 | 3.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 58.17 | 0.00 | 6.56 | Mar 01, 2033 | 4.20 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.16 | 0.00 | 5.56 | Sep 01, 2051 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 58.14 | 0.00 | 1.72 | Jan 13, 2027 | 1.90 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 58.12 | 0.00 | 5.08 | Jan 15, 2031 | 3.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 58.12 | 0.00 | 5.93 | Jan 27, 2033 | 2.68 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 58.12 | 0.00 | 7.26 | Dec 30, 2034 | 5.70 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 58.11 | 0.00 | 2.01 | Jun 04, 2027 | 5.40 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 58.11 | 0.00 | 1.70 | Jan 06, 2027 | 2.25 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 58.11 | 0.00 | 1.04 | Apr 27, 2026 | 1.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 58.11 | 0.00 | 2.23 | Aug 19, 2027 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 58.11 | 0.00 | 4.18 | Jan 09, 2030 | 4.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 58.10 | 0.00 | 4.37 | Apr 15, 2030 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 58.10 | 0.00 | 7.25 | Nov 20, 2035 | 5.22 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 58.09 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 58.09 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 58.09 | 0.00 | 0.00 | nan | 0.00 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 58.09 | 0.00 | 15.55 | Jul 01, 2050 | 2.70 |
LIN | LINDE INC | Basic Industry | Fixed Income | 58.08 | 0.00 | 5.09 | Aug 10, 2030 | 1.10 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 58.08 | 0.00 | 1.42 | Sep 15, 2026 | 1.30 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.07 | 0.00 | 1.91 | Feb 01, 2031 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 58.06 | 0.00 | 6.00 | Aug 15, 2032 | 5.35 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 58.06 | 0.00 | 5.92 | Jul 15, 2032 | 5.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 58.06 | 0.00 | 7.56 | Feb 10, 2035 | 5.20 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 58.06 | 0.00 | 2.70 | Mar 14, 2028 | 5.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 58.06 | 0.00 | 1.17 | Jun 26, 2026 | 5.65 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 58.04 | 0.00 | 7.32 | Dec 01, 2034 | 5.35 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 58.03 | 0.00 | 2.11 | Jul 09, 2027 | 4.90 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 58.03 | 0.00 | 2.74 | Feb 15, 2028 | 1.95 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 58.03 | 0.00 | 3.03 | Oct 03, 2028 | 5.99 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 58.01 | 0.00 | 3.58 | Apr 01, 2029 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 58.01 | 0.00 | 3.52 | Mar 01, 2029 | 3.70 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 57.98 | 0.00 | 0.00 | nan | 0.00 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.98 | 0.00 | 4.26 | May 01, 2041 | 5.00 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.98 | 0.00 | 5.39 | May 20, 2047 | 4.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 57.96 | 0.00 | 5.41 | Oct 22, 2032 | 4.67 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 57.93 | 0.00 | 1.71 | Jan 19, 2027 | 3.26 |
CDXS | CODEXIS INC | Health Care | Equity | 57.91 | 0.00 | 0.00 | nan | 0.00 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 57.89 | 0.00 | 0.00 | nan | 0.00 |
003850 | BORYUNG CORP | Health Care | Equity | 57.89 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 57.89 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 57.89 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 57.89 | 0.00 | 11.97 | Nov 15, 2042 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 57.87 | 0.00 | 6.97 | Feb 15, 2034 | 5.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 57.82 | 0.00 | 1.70 | Jan 15, 2027 | 2.75 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 57.81 | 0.00 | 5.57 | Jul 14, 2031 | 2.88 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.81 | 0.00 | 3.65 | Aug 01, 2039 | 5.00 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.81 | 0.00 | 6.26 | Jul 01, 2051 | 2.00 |
INTU | INTUIT INC | Technology | Fixed Income | 57.80 | 0.00 | 1.33 | Sep 15, 2026 | 5.25 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 57.80 | 0.00 | 3.47 | Mar 05, 2030 | 5.45 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 57.80 | 0.00 | 4.11 | Sep 04, 2029 | 2.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 57.79 | 0.00 | 7.42 | Aug 14, 2034 | 4.65 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 57.79 | 0.00 | 7.60 | Feb 01, 2035 | 4.85 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 57.78 | 0.00 | 5.29 | Jun 03, 2032 | 3.13 |
LCNB | LCNB CORP | Financials | Equity | 57.77 | 0.00 | 0.00 | nan | 0.00 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 57.77 | 0.00 | 0.00 | nan | 0.00 |
PGEN | PRECIGEN INC | Health Care | Equity | 57.77 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 57.74 | 0.00 | 4.23 | Jan 15, 2030 | 4.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 57.74 | 0.00 | 3.57 | Mar 21, 2029 | 3.80 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 57.74 | 0.00 | 2.32 | Nov 15, 2027 | 5.85 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.73 | 0.00 | 3.61 | Mar 01, 2036 | 2.00 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.73 | 0.00 | 2.36 | Jan 01, 2032 | 3.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 57.72 | 0.00 | 6.87 | Feb 20, 2034 | 5.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 57.72 | 0.00 | 5.91 | Oct 13, 2032 | 5.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 57.72 | 0.00 | 2.61 | Jan 11, 2028 | 3.25 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 57.72 | 0.00 | 4.12 | Sep 30, 2029 | 2.88 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 57.72 | 0.00 | 1.74 | Apr 06, 2027 | 4.60 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 57.71 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 57.69 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 57.69 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 57.69 | 0.00 | 10.38 | Feb 01, 2042 | 5.25 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 57.66 | 0.00 | 6.17 | Apr 01, 2032 | 2.88 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 57.64 | 0.00 | 5.16 | Oct 15, 2030 | 1.45 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.64 | 0.00 | 3.65 | Aug 01, 2052 | 5.50 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.64 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 57.64 | 0.00 | 1.19 | Jul 01, 2026 | 2.55 |
SLRN | ACELYRIN INC | Health Care | Equity | 57.63 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 57.62 | 0.00 | 5.99 | Dec 15, 2031 | 2.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 57.62 | 0.00 | 6.08 | Jul 27, 2032 | 4.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 57.60 | 0.00 | 4.61 | Sep 07, 2030 | 5.50 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 57.59 | 0.00 | 5.92 | Jan 15, 2032 | 3.15 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 57.59 | 0.00 | 14.85 | Mar 15, 2050 | 3.25 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 57.59 | 0.00 | 18.64 | Jan 01, 2122 | 3.77 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 57.57 | 0.00 | 4.68 | Jun 15, 2030 | 2.95 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 57.56 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 57.56 | 0.00 | 3.65 | May 15, 2029 | 4.13 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 57.55 | 0.00 | 6.03 | Jan 08, 2032 | 2.50 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 57.55 | 0.00 | 4.51 | Oct 01, 2030 | 8.38 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.55 | 0.00 | 6.43 | Jun 20, 2049 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 57.53 | 0.00 | 5.92 | Sep 13, 2033 | 5.67 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 57.53 | 0.00 | 4.23 | Dec 01, 2029 | 2.90 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 57.51 | 0.00 | 5.58 | Oct 19, 2032 | 7.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.51 | 0.00 | 6.20 | Jan 30, 2032 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 57.51 | 0.00 | 6.90 | Jan 15, 2034 | 5.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 57.51 | 0.00 | 1.66 | Jan 08, 2027 | 5.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 57.49 | 0.00 | 6.81 | May 26, 2035 | 5.58 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Banking | Fixed Income | 57.48 | 0.00 | 2.60 | Jan 27, 2029 | 5.00 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 57.48 | 0.00 | 1.00 | Apr 15, 2026 | 1.50 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 57.48 | 0.00 | 2.34 | Sep 26, 2027 | 4.38 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 57.48 | 0.00 | 2.60 | Feb 10, 2028 | 4.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 57.48 | 0.00 | 1.85 | Apr 05, 2027 | 4.98 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 57.47 | 0.00 | 4.67 | Jul 01, 2030 | 3.30 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.47 | 0.00 | 6.78 | Dec 01, 2046 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 57.45 | 0.00 | 6.49 | May 15, 2033 | 4.80 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 57.43 | 0.00 | 6.45 | Jan 15, 2033 | 4.20 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 57.42 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 57.40 | 0.00 | 4.22 | Feb 21, 2030 | 5.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 57.40 | 0.00 | 1.70 | Jan 15, 2027 | 3.45 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.38 | 0.00 | 3.97 | Aug 01, 2036 | 2.50 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.38 | 0.00 | 6.50 | Oct 01, 2050 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 57.38 | 0.00 | 1.99 | Jun 01, 2027 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 57.38 | 0.00 | 1.91 | Apr 15, 2027 | 2.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 57.36 | 0.00 | 5.30 | May 28, 2032 | 3.04 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 57.35 | 0.00 | 0.00 | nan | 0.00 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.30 | 0.00 | 4.64 | Aug 01, 2041 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 57.30 | 0.00 | 4.00 | Nov 01, 2029 | 4.63 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 57.29 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 57.28 | 0.00 | 6.45 | Apr 25, 2035 | 6.64 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 57.28 | 0.00 | 6.91 | Mar 01, 2034 | 5.50 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 57.28 | 0.00 | 0.00 | nan | 0.00 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 57.28 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 57.27 | 0.00 | 3.13 | Nov 16, 2028 | 6.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 57.26 | 0.00 | 6.31 | Feb 01, 2034 | 4.71 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 57.25 | 0.00 | 4.14 | Jan 07, 2030 | 5.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 57.23 | 0.00 | 7.60 | Mar 15, 2035 | 5.35 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 57.23 | 0.00 | 7.67 | Mar 15, 2035 | 4.85 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 57.23 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 57.22 | 0.00 | 2.35 | Sep 19, 2027 | 3.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 57.14 | 0.00 | 0.00 | nan | 0.00 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 57.14 | 0.00 | 4.22 | Feb 13, 2030 | 5.25 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 57.14 | 0.00 | 2.84 | Apr 15, 2028 | 2.45 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 57.14 | 0.00 | 2.24 | Aug 11, 2027 | 2.85 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.12 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 57.09 | 0.00 | 0.00 | nan | 0.00 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 57.09 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 57.09 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 57.09 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 57.09 | 0.00 | 2.53 | Jan 09, 2029 | 5.23 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 57.06 | 0.00 | 3.09 | Sep 08, 2028 | 5.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 57.06 | 0.00 | 3.28 | Jan 16, 2029 | 6.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 57.04 | 0.00 | 4.52 | Apr 15, 2030 | 2.88 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 57.04 | 0.00 | 1.11 | Jun 15, 2026 | 3.70 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.01 | 0.00 | 3.47 | May 30, 2029 | 7.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 57.01 | 0.00 | 4.12 | Jan 08, 2030 | 5.30 |
PLD | PROLOGIS LP | Reits | Fixed Income | 57.00 | 0.00 | 7.08 | Mar 15, 2034 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 56.99 | 0.00 | 4.35 | Jan 15, 2030 | 2.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 56.99 | 0.00 | 2.40 | Nov 15, 2027 | 3.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 56.98 | 0.00 | 6.48 | Apr 01, 2033 | 5.00 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.95 | 0.00 | 3.32 | Sep 01, 2035 | 2.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 56.94 | 0.00 | 6.09 | Mar 01, 2032 | 2.90 |
SRE | SEMPRA | Natural Gas | Fixed Income | 56.94 | 0.00 | 6.53 | Aug 01, 2033 | 5.50 |
TFC | TRUIST BANK | Banking | Fixed Income | 56.93 | 0.00 | 1.06 | May 15, 2026 | 3.30 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 56.93 | 0.00 | 2.28 | Nov 15, 2027 | 7.10 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 56.93 | 0.00 | 3.71 | Jun 30, 2029 | 5.25 |
SISTRE | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 56.93 | 0.00 | 3.43 | Mar 11, 2029 | 6.50 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 56.92 | 0.00 | 5.32 | Apr 15, 2031 | 2.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 56.92 | 0.00 | 7.21 | Sep 15, 2034 | 5.70 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 56.91 | 0.00 | 4.32 | Jan 15, 2030 | 3.10 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 56.89 | 0.00 | 0.00 | nan | 0.00 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 56.89 | 0.00 | 0.00 | nan | 0.00 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 56.88 | 0.00 | 14.26 | Nov 15, 2052 | 3.80 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 56.88 | 0.00 | 18.20 | Aug 01, 2116 | 4.76 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 56.88 | 0.00 | 12.45 | Dec 15, 2045 | 4.30 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 56.87 | 0.00 | 6.51 | May 15, 2033 | 4.65 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.86 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.86 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.86 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 56.85 | 0.00 | 4.19 | Feb 15, 2030 | 5.60 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 56.85 | 0.00 | 2.98 | Aug 01, 2028 | 5.25 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.83 | 0.00 | 2.90 | Jun 12, 2028 | 4.90 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 56.83 | 0.00 | 7.04 | Jun 15, 2034 | 5.45 |
FDX | FEDEX CORP | Transportation | Fixed Income | 56.79 | 0.00 | 4.41 | May 15, 2030 | 4.25 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.78 | 0.00 | 3.10 | Sep 19, 2028 | 4.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 56.78 | 0.00 | 1.17 | Jun 15, 2026 | 1.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 56.78 | 0.00 | 2.67 | Feb 18, 2028 | 3.60 |
OCGN | OCUGEN INC | Health Care | Equity | 56.78 | 0.00 | 0.00 | nan | 0.00 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.78 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 56.77 | 0.00 | 6.53 | May 31, 2035 | 6.34 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 56.75 | 0.00 | 1.16 | Feb 01, 2029 | 6.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 56.75 | 0.00 | 3.18 | Nov 30, 2028 | 4.80 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 56.75 | 0.00 | 1.13 | Jun 15, 2026 | 3.55 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 56.75 | 0.00 | 2.65 | Feb 15, 2028 | 4.90 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 56.75 | 0.00 | 6.90 | Mar 21, 2034 | 5.80 |
LAR | LITHIUM ARGENTINA AG | Materials | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 56.73 | 0.00 | 4.86 | Oct 01, 2030 | 3.75 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 56.73 | 0.00 | 6.49 | Feb 01, 2033 | 4.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 56.72 | 0.00 | 1.09 | May 19, 2026 | 2.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 56.71 | 0.00 | 5.11 | Nov 15, 2030 | 2.25 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 56.70 | 0.00 | 0.08 | May 01, 2027 | 5.63 |
OKE | ONEOK INC | Energy | Fixed Income | 56.70 | 0.00 | 3.12 | Nov 01, 2028 | 5.65 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 56.70 | 0.00 | 7.50 | Sep 17, 2034 | 4.65 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 56.70 | 0.00 | 5.90 | Dec 01, 2031 | 2.65 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 56.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.69 | 0.00 | 5.39 | Jan 20, 2048 | 4.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 56.68 | 0.00 | 5.76 | Apr 20, 2032 | 4.65 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 56.65 | 0.00 | 2.72 | Apr 12, 2028 | 3.75 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 56.62 | 0.00 | 5.40 | Apr 15, 2031 | 2.50 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.61 | 0.00 | 4.87 | Mar 01, 2050 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 56.59 | 0.00 | 2.56 | Jan 15, 2028 | 3.60 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 56.57 | 0.00 | 3.78 | Jun 15, 2029 | 3.50 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 56.57 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 56.57 | 0.00 | 8.07 | Aug 15, 2035 | 4.25 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 56.56 | 0.00 | 6.82 | Jul 26, 2033 | 3.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 56.54 | 0.00 | 3.88 | Jul 16, 2030 | 3.15 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 56.54 | 0.00 | 2.54 | Feb 01, 2028 | 5.70 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 56.54 | 0.00 | 6.47 | Dec 01, 2033 | 6.60 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 56.51 | 0.00 | 1.96 | May 17, 2028 | 4.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 56.51 | 0.00 | 2.35 | Nov 15, 2027 | 5.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 56.51 | 0.00 | 2.00 | May 19, 2027 | 3.15 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 56.49 | 0.00 | 3.89 | Sep 06, 2030 | 4.89 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 56.49 | 0.00 | 3.54 | Mar 14, 2029 | 5.41 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 56.47 | 0.00 | 12.30 | Jan 01, 2042 | 2.72 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 56.47 | 0.00 | 7.88 | Jun 15, 2036 | 6.72 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 56.45 | 0.00 | 7.21 | Sep 15, 2034 | 5.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.45 | 0.00 | 5.99 | Jan 22, 2032 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 56.45 | 0.00 | 6.52 | Jul 13, 2033 | 5.78 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 56.44 | 0.00 | 2.19 | Oct 27, 2082 | 8.63 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 56.44 | 0.00 | 1.96 | May 14, 2027 | 5.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 56.44 | 0.00 | 4.27 | Dec 01, 2029 | 2.50 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.43 | 0.00 | 5.83 | Jul 01, 2046 | 3.50 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.43 | 0.00 | 5.48 | Nov 01, 2046 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 56.41 | 0.00 | 2.64 | Mar 01, 2028 | 3.80 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 56.41 | 0.00 | 1.68 | Jan 06, 2027 | 3.45 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 56.41 | 0.00 | 3.48 | Jan 29, 2029 | 4.35 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 56.41 | 0.00 | 2.80 | Jun 01, 2028 | 4.35 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 56.39 | 0.00 | 5.77 | Apr 01, 2032 | 5.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 56.39 | 0.00 | 4.52 | May 01, 2030 | 3.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 56.37 | 0.00 | 5.92 | Jun 13, 2033 | 4.29 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 56.37 | 0.00 | 4.33 | Sep 01, 2030 | 6.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 56.37 | 0.00 | 7.57 | Feb 10, 2035 | 5.20 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 56.37 | 0.00 | 8.97 | Aug 01, 2036 | 3.56 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 56.36 | 0.00 | 2.75 | May 15, 2028 | 4.30 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 56.36 | 0.00 | 2.73 | Mar 15, 2028 | 4.90 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.35 | 0.00 | 3.65 | Jun 01, 2035 | 2.50 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.35 | 0.00 | 5.88 | Oct 20, 2044 | 3.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.35 | 0.00 | 6.43 | Jul 20, 2047 | 3.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 56.34 | 0.00 | 4.67 | May 27, 2030 | 2.60 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 56.31 | 0.00 | 1.73 | Feb 10, 2027 | 3.20 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 56.31 | 0.00 | 1.45 | Oct 15, 2026 | 2.65 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 56.31 | 0.00 | 2.82 | May 02, 2028 | 4.25 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 56.25 | 0.00 | 3.64 | Jun 01, 2029 | 4.35 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 56.24 | 0.00 | 6.09 | Jan 11, 2032 | 2.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 56.22 | 0.00 | 6.46 | May 15, 2033 | 4.63 |
FLEX | FLEX LTD | Technology | Fixed Income | 56.20 | 0.00 | 3.64 | Jun 15, 2029 | 4.88 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 56.20 | 0.00 | 2.06 | Jun 14, 2027 | 4.00 |
FNDB6367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.18 | 0.00 | 2.22 | Jul 01, 2054 | 6.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 56.17 | 0.00 | 2.09 | Jul 15, 2027 | 3.55 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 56.15 | 0.00 | 1.53 | Nov 30, 2026 | 3.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 56.15 | 0.00 | 3.21 | Nov 15, 2028 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 56.12 | 0.00 | 4.01 | Aug 15, 2029 | 2.70 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 56.12 | 0.00 | 1.70 | Jan 15, 2027 | 2.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 56.11 | 0.00 | 5.08 | Jun 01, 2031 | 5.45 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Electric | Fixed Income | 56.10 | 0.00 | 2.62 | Feb 04, 2028 | 4.85 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 56.09 | 0.00 | 5.72 | Oct 19, 2032 | 3.12 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 56.09 | 0.00 | 0.00 | nan | 0.00 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finance Companies | Fixed Income | 56.07 | 0.00 | 3.37 | Apr 04, 2029 | 6.75 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 56.07 | 0.00 | 5.36 | Jun 01, 2032 | 9.25 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 56.07 | 0.00 | 11.63 | Dec 06, 2042 | 4.25 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.04 | 0.00 | 3.38 | Jan 12, 2029 | 5.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 56.04 | 0.00 | 4.05 | Sep 01, 2029 | 2.95 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 56.04 | 0.00 | 3.99 | Sep 10, 2029 | 4.38 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 56.03 | 0.00 | 7.60 | Apr 01, 2035 | 5.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 56.02 | 0.00 | 1.52 | Nov 21, 2026 | 2.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 56.02 | 0.00 | 3.39 | Jan 08, 2029 | 4.85 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 5.21 | Sep 01, 2047 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 55.99 | 0.00 | 2.04 | Jun 11, 2027 | 4.90 |
KEY | KEYCORP MTN | Banking | Fixed Income | 55.94 | 0.00 | 1.92 | Apr 06, 2027 | 2.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 55.94 | 0.00 | 4.19 | Feb 01, 2030 | 5.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 55.94 | 0.00 | 6.96 | Jan 11, 2034 | 5.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 55.94 | 0.00 | 6.45 | Oct 06, 2033 | 6.00 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.92 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 55.91 | 0.00 | 2.29 | Aug 12, 2027 | 1.02 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 55.91 | 0.00 | 1.55 | Nov 15, 2026 | 2.27 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 55.91 | 0.00 | 2.70 | Jan 30, 2028 | 1.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 55.90 | 0.00 | 4.46 | May 17, 2030 | 4.55 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 55.89 | 0.00 | 4.04 | Oct 01, 2029 | 4.25 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 55.89 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 55.88 | 0.00 | 4.90 | Apr 15, 2031 | 5.85 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 55.87 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 55.86 | 0.00 | 3.45 | Feb 08, 2029 | 4.60 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 55.86 | 0.00 | 2.79 | Jun 01, 2028 | 4.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.86 | 0.00 | 5.38 | Jan 15, 2031 | 1.65 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 55.83 | 0.00 | 3.25 | Dec 15, 2028 | 4.75 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.83 | 0.00 | 5.90 | Dec 01, 2046 | 3.50 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.83 | 0.00 | 5.37 | Jan 20, 2054 | 4.00 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 55.81 | 0.00 | 3.54 | Apr 01, 2029 | 4.63 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 55.80 | 0.00 | 6.64 | Mar 15, 2033 | 4.00 |
NPCE | NEUROPACE INC | Health Care | Equity | 55.80 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 55.79 | 0.00 | 5.44 | Nov 13, 2031 | 5.32 |
SRE | SEMPRA | Natural Gas | Fixed Income | 55.78 | 0.00 | 2.04 | Jun 15, 2027 | 3.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 55.76 | 0.00 | 1.86 | Mar 17, 2027 | 2.63 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 55.76 | 0.00 | 2.11 | Jul 15, 2027 | 3.25 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 55.76 | 0.00 | 11.14 | Jul 01, 2048 | 3.98 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.74 | 0.00 | 5.47 | Jun 01, 2047 | 4.50 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.74 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.74 | 0.00 | 6.29 | Jun 01, 2049 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 55.73 | 0.00 | 3.04 | Jul 19, 2028 | 3.94 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 55.73 | 0.00 | 4.49 | Feb 15, 2030 | 2.35 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 55.73 | 0.00 | 6.41 | Nov 26, 2084 | 7.30 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 55.73 | 0.00 | 7.33 | Jan 15, 2035 | 5.70 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 55.69 | 0.00 | 4.62 | May 20, 2030 | 2.82 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 55.69 | 0.00 | 4.81 | Mar 01, 2031 | 7.75 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 55.66 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 55.66 | 0.00 | 15.29 | Nov 01, 2064 | 5.27 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.66 | 0.00 | 4.87 | Mar 01, 2046 | 4.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 55.63 | 0.00 | 3.15 | Nov 06, 2029 | 5.25 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 55.63 | 0.00 | 6.13 | Feb 02, 2032 | 2.45 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 55.57 | 0.00 | 2.00 | Jun 09, 2027 | 4.75 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 55.57 | 0.00 | 1.32 | Aug 15, 2026 | 2.60 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 55.57 | 0.00 | 1.39 | Sep 06, 2026 | 2.63 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 55.57 | 0.00 | 3.15 | Sep 12, 2028 | 4.75 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.57 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNFS9222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.57 | 0.00 | 3.85 | Jun 01, 2053 | 5.50 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.57 | 0.00 | 6.38 | Apr 01, 2048 | 3.50 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.57 | 0.00 | 3.83 | Nov 20, 2049 | 5.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 55.56 | 0.00 | 6.40 | Jun 15, 2033 | 5.20 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 55.54 | 0.00 | 6.68 | Sep 21, 2033 | 5.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 55.52 | 0.00 | 1.27 | Aug 03, 2026 | 5.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 55.52 | 0.00 | 1.15 | Jun 15, 2026 | 2.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 55.52 | 0.00 | 5.96 | Sep 13, 2033 | 5.47 |
ANNX | ANNEXON INC | Health Care | Equity | 55.52 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 55.50 | 0.00 | 4.37 | Apr 17, 2030 | 4.60 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 55.49 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 55.49 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 55.48 | 0.00 | 6.42 | Mar 09, 2033 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 55.47 | 0.00 | 1.03 | May 04, 2026 | 2.80 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 55.46 | 0.00 | 17.15 | Sep 30, 2061 | 3.15 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 55.44 | 0.00 | 1.35 | Sep 01, 2026 | 2.95 |
EVRG | EVERGY INC | Electric | Fixed Income | 55.42 | 0.00 | 4.09 | Sep 15, 2029 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 55.42 | 0.00 | 2.36 | Nov 01, 2027 | 4.88 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 55.42 | 0.00 | 1.38 | Sep 12, 2026 | 6.14 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 55.42 | 0.00 | 4.08 | Sep 15, 2029 | 2.95 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.40 | 0.00 | 5.46 | Aug 01, 2047 | 4.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 55.39 | 0.00 | 4.51 | Mar 11, 2030 | 2.70 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 55.39 | 0.00 | 7.14 | Jul 15, 2034 | 5.40 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 55.39 | 0.00 | 4.69 | Oct 01, 2050 | 3.70 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 55.39 | 0.00 | 4.57 | Jun 01, 2030 | 3.50 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 55.37 | 0.00 | 4.75 | Jun 15, 2030 | 2.45 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 55.36 | 0.00 | 11.87 | Apr 01, 2045 | 5.15 |
STT | STATE STREET CORP | Banking | Fixed Income | 55.35 | 0.00 | 6.27 | Jan 26, 2034 | 4.82 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 55.34 | 0.00 | 3.27 | Sep 15, 2028 | 2.10 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 55.33 | 0.00 | 4.53 | Apr 13, 2030 | 2.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 55.33 | 0.00 | 5.69 | Jan 21, 2033 | 3.34 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 55.31 | 0.00 | 2.07 | Jul 01, 2027 | 4.40 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 55.31 | 0.00 | 6.38 | May 20, 2033 | 5.40 |
FI | FISERV INC | Technology | Fixed Income | 55.29 | 0.00 | 1.79 | Mar 15, 2027 | 5.15 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 55.29 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 55.29 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 55.27 | 0.00 | 4.66 | Jun 24, 2031 | 2.65 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 55.27 | 0.00 | 7.18 | Jan 15, 2035 | 6.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 55.26 | 0.00 | 3.08 | Sep 12, 2028 | 5.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 55.25 | 0.00 | 7.64 | Feb 15, 2035 | 4.95 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 55.24 | 0.00 | 5.81 | Nov 15, 2031 | 2.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 55.23 | 0.00 | 2.64 | Mar 01, 2028 | 5.00 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.23 | 0.00 | 6.45 | Jul 01, 2047 | 3.50 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 55.21 | 0.00 | 3.57 | May 01, 2029 | 4.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 55.21 | 0.00 | 1.78 | Feb 16, 2028 | 2.97 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 55.21 | 0.00 | 1.45 | Nov 10, 2026 | 5.13 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 55.20 | 0.00 | 7.05 | Nov 22, 2034 | 6.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 55.18 | 0.00 | 7.00 | Jan 10, 2034 | 4.95 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 55.17 | 0.00 | 0.00 | nan | 0.00 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 55.17 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 55.16 | 0.00 | 6.44 | Dec 15, 2032 | 4.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 55.16 | 0.00 | 6.76 | Feb 26, 2034 | 6.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 55.16 | 0.00 | 4.95 | Feb 15, 2031 | 5.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 55.15 | 0.00 | 3.34 | Oct 15, 2028 | 1.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 55.14 | 0.00 | 5.36 | Apr 15, 2031 | 2.70 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.14 | 0.00 | 3.65 | Dec 01, 2035 | 2.50 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 55.13 | 0.00 | 1.12 | Jun 15, 2026 | 3.25 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 55.13 | 0.00 | 1.50 | Oct 24, 2026 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 55.10 | 0.00 | 1.80 | Apr 05, 2027 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 55.10 | 0.00 | 2.39 | Oct 15, 2027 | 2.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 55.10 | 0.00 | 2.74 | Apr 01, 2028 | 3.80 |
002710 | TCC STEEL CORP | Materials | Equity | 55.09 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 55.09 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 55.09 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 55.08 | 0.00 | 5.61 | Jul 01, 2031 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 55.08 | 0.00 | 7.36 | Sep 15, 2034 | 5.15 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 55.08 | 0.00 | 4.60 | May 22, 2030 | 3.00 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.06 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.06 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 55.05 | 0.00 | 14.96 | Oct 01, 2054 | 5.08 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 55.05 | 0.00 | 16.49 | Aug 06, 2061 | 3.97 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 55.03 | 0.00 | 5.59 | Mar 21, 2032 | 6.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 55.03 | 0.00 | 5.70 | Mar 15, 2032 | 5.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 55.02 | 0.00 | 4.04 | Nov 25, 2029 | 4.87 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 55.02 | 0.00 | 3.63 | May 24, 2029 | 5.45 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 55.02 | 0.00 | 1.00 | Apr 15, 2026 | 2.50 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.01 | 0.00 | 5.44 | Jun 10, 2031 | 3.13 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 55.01 | 0.00 | 4.61 | Jun 01, 2030 | 3.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 55.01 | 0.00 | 6.33 | Jul 15, 2033 | 6.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.01 | 0.00 | 5.52 | Mar 11, 2031 | 1.65 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 55.00 | 0.00 | 4.03 | Sep 12, 2034 | 3.61 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 55.00 | 0.00 | 1.21 | Jul 13, 2026 | 5.88 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.97 | 0.00 | 4.87 | Sep 01, 2046 | 4.00 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.97 | 0.00 | 5.39 | Aug 20, 2044 | 4.00 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 54.95 | 0.00 | 5.80 | Apr 14, 2032 | 4.35 |
ALMS | ALUMIS INC | Health Care | Equity | 54.95 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 54.93 | 0.00 | 4.50 | Jun 18, 2030 | 4.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 54.92 | 0.00 | 1.32 | Aug 17, 2026 | 2.45 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 54.92 | 0.00 | 1.67 | Jan 15, 2077 | 6.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 54.92 | 0.00 | 1.24 | Jul 26, 2026 | 3.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 54.89 | 0.00 | 1.37 | Sep 15, 2026 | 3.46 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 54.89 | 0.00 | 1.71 | Feb 08, 2028 | 6.75 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.89 | 0.00 | 6.15 | Jan 18, 2033 | 6.18 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 54.88 | 0.00 | 6.45 | Dec 01, 2045 | 3.50 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.88 | 0.00 | 2.38 | Jan 01, 2033 | 2.50 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.88 | 0.00 | 6.43 | Dec 20, 2047 | 3.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 54.82 | 0.00 | 6.20 | Mar 15, 2033 | 6.30 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 54.82 | 0.00 | 5.83 | May 15, 2032 | 4.70 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.80 | 0.00 | 6.70 | May 01, 2052 | 3.00 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 54.76 | 0.00 | 4.15 | Jan 15, 2030 | 4.87 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 54.76 | 0.00 | 5.46 | Jun 15, 2031 | 3.13 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 54.74 | 0.00 | 1.71 | Jan 30, 2027 | 3.70 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 54.74 | 0.00 | 5.87 | May 26, 2033 | 4.99 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 54.74 | 0.00 | 6.97 | Feb 15, 2034 | 5.15 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 54.71 | 0.00 | 4.37 | Jan 25, 2030 | 2.95 |
AMD | XILINX INC | Technology | Fixed Income | 54.71 | 0.00 | 4.74 | Jun 01, 2030 | 2.38 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.71 | 0.00 | 5.94 | Oct 01, 2046 | 3.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 54.66 | 0.00 | 0.96 | Apr 15, 2026 | 3.40 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 54.65 | 0.00 | 7.01 | Jul 15, 2034 | 5.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 54.63 | 0.00 | 2.38 | Oct 18, 2027 | 3.35 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 54.63 | 0.00 | 4.80 | Dec 15, 2030 | 4.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 54.63 | 0.00 | 6.77 | Jan 01, 2034 | 5.50 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.62 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.62 | 0.00 | 2.53 | Aug 01, 2054 | 6.00 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.62 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 54.61 | 0.00 | 4.24 | Mar 05, 2031 | 5.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 54.61 | 0.00 | 2.74 | May 08, 2028 | 5.40 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 54.61 | 0.00 | 6.12 | Mar 17, 2032 | 3.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 54.60 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.59 | 0.00 | 5.51 | May 13, 2031 | 2.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 54.57 | 0.00 | 6.04 | Jan 15, 2033 | 5.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 54.55 | 0.00 | 2.13 | Aug 01, 2027 | 5.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 54.55 | 0.00 | 6.58 | Jun 15, 2033 | 4.75 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.54 | 0.00 | 4.12 | Feb 01, 2037 | 2.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 54.53 | 0.00 | 2.29 | Sep 10, 2027 | 4.45 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 54.53 | 0.00 | 4.72 | May 15, 2030 | 2.00 |
CVRX | CVRX INC | Health Care | Equity | 54.53 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 54.52 | 0.00 | 7.29 | Sep 01, 2034 | 5.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 54.52 | 0.00 | 6.47 | Mar 14, 2033 | 4.85 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 54.50 | 0.00 | 2.01 | Jun 04, 2027 | 5.37 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 54.50 | 0.00 | 0.82 | Apr 01, 2026 | 4.80 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 54.48 | 0.00 | 6.14 | Dec 15, 2032 | 5.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 54.48 | 0.00 | 7.37 | Nov 01, 2034 | 4.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 54.46 | 0.00 | 7.61 | Mar 15, 2034 | 2.95 |
VRSN | VERISIGN INC | Technology | Fixed Income | 54.46 | 0.00 | 5.53 | Jun 15, 2031 | 2.70 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 54.45 | 0.00 | 2.40 | Dec 15, 2027 | 5.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 54.45 | 0.00 | 2.72 | Mar 02, 2028 | 3.96 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 54.45 | 0.00 | 1.01 | Apr 18, 2026 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 54.45 | 0.00 | 2.30 | Sep 15, 2047 | 4.50 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 4.15 | Jan 01, 2030 | 2.50 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 6.00 | May 01, 2051 | 3.50 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 6.91 | Apr 01, 2052 | 2.50 |
FNAC1239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 4.13 | Aug 01, 2039 | 5.00 |
AEGON | AEGON LTD | Insurance | Fixed Income | 54.40 | 0.00 | 2.70 | Apr 11, 2048 | 5.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 54.40 | 0.00 | 2.37 | Sep 15, 2027 | 1.40 |
HES | HESS CORPORATION | Energy | Fixed Income | 54.38 | 0.00 | 6.18 | Mar 15, 2033 | 7.13 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.37 | 0.00 | 5.11 | Apr 01, 2050 | 4.50 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.37 | 0.00 | 2.66 | Mar 01, 2032 | 2.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.37 | 0.00 | 3.05 | Dec 01, 2034 | 3.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 54.36 | 0.00 | 4.58 | Apr 01, 2030 | 2.63 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 54.34 | 0.00 | 3.36 | Nov 02, 2028 | 2.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 54.34 | 0.00 | 1.68 | Jan 11, 2027 | 4.80 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 54.34 | 0.00 | 1.96 | May 17, 2027 | 5.42 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 54.34 | 0.00 | 2.68 | Mar 15, 2028 | 3.90 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 54.32 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 54.32 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 54.29 | 0.00 | 4.07 | Apr 08, 2030 | 6.38 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 54.29 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 54.29 | 0.00 | 0.00 | nan | 0.00 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.28 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 54.28 | 0.00 | 4.18 | Jan 01, 2038 | 3.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 54.27 | 0.00 | 1.18 | Jul 02, 2026 | 5.75 |
CSX | CSX CORP | Transportation | Fixed Income | 54.27 | 0.00 | 1.50 | Nov 01, 2026 | 2.60 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 54.25 | 0.00 | 5.64 | Jul 15, 2031 | 2.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 54.24 | 0.00 | 4.10 | Dec 15, 2029 | 4.85 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 54.24 | 0.00 | 2.08 | Jul 15, 2027 | 3.70 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 54.24 | 0.00 | 4.20 | Mar 20, 2031 | 5.74 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 54.19 | 0.00 | 1.27 | Jul 31, 2026 | 4.88 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.19 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 54.16 | 0.00 | 1.72 | Jan 14, 2027 | 2.35 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 54.16 | 0.00 | 1.53 | Dec 15, 2026 | 3.80 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 54.16 | 0.00 | 1.42 | Oct 05, 2026 | 3.24 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 54.16 | 0.00 | 1.28 | Aug 15, 2026 | 3.60 |
LDOS | LEIDOS INC | Technology | Fixed Income | 54.16 | 0.00 | 6.29 | Mar 15, 2033 | 5.75 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 54.14 | 0.00 | 1.89 | Apr 07, 2027 | 3.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 54.14 | 0.00 | 2.81 | May 15, 2028 | 4.45 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 54.12 | 0.00 | 6.41 | Jun 15, 2033 | 5.40 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 54.12 | 0.00 | 7.20 | Nov 14, 2034 | 5.40 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 54.11 | 0.00 | 2.12 | Jun 22, 2027 | 2.30 |
FSTR | LB FOSTER | Industrials | Equity | 54.11 | 0.00 | 0.00 | nan | 0.00 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 54.11 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 54.10 | 0.00 | 6.92 | Jul 10, 2035 | 5.59 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 54.09 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 54.08 | 0.00 | 3.74 | Jun 01, 2029 | 3.45 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 54.08 | 0.00 | 3.46 | Dec 14, 2028 | 2.38 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 54.08 | 0.00 | 1.73 | Jan 15, 2027 | 1.38 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 54.08 | 0.00 | 1.43 | Dec 15, 2026 | 5.13 |
DE | DEERE & CO | Capital Goods | Fixed Income | 54.08 | 0.00 | 4.48 | Apr 15, 2030 | 3.10 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 54.06 | 0.00 | 3.54 | Aug 01, 2030 | 4.63 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 54.04 | 0.00 | 6.90 | Feb 15, 2034 | 5.45 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 54.04 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 54.03 | 0.00 | 1.71 | Jan 23, 2027 | 5.09 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 54.03 | 0.00 | 4.23 | Feb 15, 2030 | 5.15 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 5.74 | Dec 01, 2049 | 4.00 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 3.83 | Jun 20, 2039 | 5.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 54.00 | 0.00 | 3.22 | Apr 01, 2029 | 3.75 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 54.00 | 0.00 | 2.91 | Apr 26, 2048 | 5.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 54.00 | 0.00 | 1.31 | Aug 14, 2026 | 5.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 53.98 | 0.00 | 1.34 | Aug 27, 2026 | 4.86 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 53.98 | 0.00 | 1.02 | May 24, 2026 | 5.75 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 53.95 | 0.00 | 3.47 | Feb 01, 2029 | 4.57 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 53.95 | 0.00 | 1.33 | Sep 15, 2026 | 3.40 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 53.93 | 0.00 | 2.56 | Jan 12, 2028 | 4.90 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 53.93 | 0.00 | 2.01 | Jun 15, 2027 | 4.65 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 53.93 | 0.00 | 6.36 | Jun 15, 2033 | 5.70 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 53.91 | 0.00 | 4.62 | Jun 15, 2030 | 3.40 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 53.91 | 0.00 | 4.86 | Mar 15, 2031 | 6.65 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 53.90 | 0.00 | 3.59 | Mar 15, 2029 | 3.45 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 53.89 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 53.89 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 53.89 | 0.00 | 5.61 | Jan 15, 2032 | 4.85 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 53.89 | 0.00 | 7.03 | Jun 15, 2034 | 5.50 |
KEY | KEYCORP MTN | Banking | Fixed Income | 53.89 | 0.00 | 6.43 | Jun 01, 2033 | 4.79 |
VRSN | VERISIGN INC | Technology | Fixed Income | 53.87 | 0.00 | 0.74 | Jul 15, 2027 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 53.85 | 0.00 | 3.51 | Mar 15, 2029 | 4.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 53.85 | 0.00 | 4.25 | Feb 19, 2030 | 5.05 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 53.85 | 0.00 | 5.55 | Mar 01, 2032 | 7.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 53.85 | 0.00 | 4.33 | Apr 29, 2030 | 4.63 |
4849 | EN JAPAN INC | Industrials | Equity | 53.83 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 53.83 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 53.83 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 53.83 | 0.00 | 5.17 | May 28, 2031 | 5.16 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 53.83 | 0.00 | 0.00 | nan | 0.00 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 53.83 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 53.80 | 0.00 | 0.98 | May 01, 2026 | 4.38 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 53.80 | 0.00 | 1.55 | Feb 01, 2027 | 5.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 53.78 | 0.00 | 4.31 | May 27, 2031 | 5.74 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 53.77 | 0.00 | 1.52 | Dec 01, 2026 | 3.40 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 53.76 | 0.00 | 0.00 | nan | 0.00 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.76 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.76 | 0.00 | 1.76 | Dec 01, 2053 | 6.50 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 53.74 | 0.00 | 3.49 | May 01, 2029 | 6.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 53.74 | 0.00 | 7.45 | Jan 15, 2035 | 5.63 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 53.72 | 0.00 | 2.07 | Aug 01, 2027 | 4.63 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 53.72 | 0.00 | 6.07 | Nov 01, 2032 | 5.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 53.69 | 0.00 | 4.02 | Nov 15, 2029 | 5.10 |
079160 | CJ CGV LTD | Communication | Equity | 53.69 | 0.00 | 0.00 | nan | 0.00 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.68 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.68 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.68 | 0.00 | 5.74 | Jan 01, 2050 | 4.00 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 53.66 | 0.00 | 1.86 | Apr 10, 2027 | 3.15 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 53.66 | 0.00 | 2.64 | Feb 16, 2028 | 5.19 |
NWG | NATWEST MARKETS PLC (FRN) MTN 144A | Banking | Fixed Income | 53.66 | 0.00 | 4.37 | Mar 21, 2030 | 5.02 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 53.66 | 0.00 | 2.90 | Jun 19, 2028 | 3.63 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 53.63 | 0.00 | 5.30 | Feb 15, 2031 | 2.70 |
AGR | AVANGRID INC | Electric | Fixed Income | 53.61 | 0.00 | 3.70 | Jun 01, 2029 | 3.80 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.61 | 0.00 | 4.37 | Mar 15, 2030 | 4.40 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 53.61 | 0.00 | 7.50 | Nov 28, 2034 | 4.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 53.61 | 0.00 | 5.86 | Apr 15, 2032 | 4.82 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 53.61 | 0.00 | 6.64 | Apr 17, 2034 | 6.38 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 53.61 | 0.00 | 4.82 | Jun 15, 2030 | 1.90 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.59 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 53.59 | 0.00 | 1.40 | Sep 09, 2026 | 1.30 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 53.59 | 0.00 | 4.98 | Mar 01, 2031 | 5.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 53.57 | 0.00 | 5.07 | Sep 23, 2030 | 2.14 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 53.55 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 53.53 | 0.00 | 1.12 | Jun 18, 2026 | 3.88 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 53.53 | 0.00 | 5.48 | Jan 29, 2032 | 6.00 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 53.51 | 0.00 | 1.34 | Sep 13, 2027 | 6.68 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 3.78 | Aug 01, 2035 | 2.50 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 6.22 | Oct 01, 2044 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.50 | 0.00 | 5.48 | Sep 01, 2054 | 4.50 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 53.49 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 53.49 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 53.49 | 0.00 | 7.29 | Oct 30, 2034 | 5.20 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 53.47 | 0.00 | 7.57 | Sep 18, 2034 | 4.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 53.47 | 0.00 | 5.81 | Sep 23, 2031 | 2.63 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 53.46 | 0.00 | 3.12 | Sep 21, 2028 | 5.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 53.46 | 0.00 | 2.33 | Sep 24, 2027 | 4.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 53.46 | 0.00 | 2.61 | Feb 10, 2028 | 4.65 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 53.45 | 0.00 | 6.01 | Mar 13, 2037 | 3.32 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 53.43 | 0.00 | 1.99 | Jun 05, 2027 | 3.60 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.42 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 53.42 | 0.00 | 5.09 | Oct 15, 2030 | 1.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 53.42 | 0.00 | 7.05 | Feb 15, 2034 | 4.85 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 53.40 | 0.00 | 1.75 | Mar 01, 2027 | 3.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 53.40 | 0.00 | 6.07 | Jun 15, 2032 | 3.85 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 53.38 | 0.00 | 3.61 | Apr 02, 2029 | 4.90 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 53.38 | 0.00 | 5.86 | Sep 15, 2031 | 2.20 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 53.38 | 0.00 | 4.73 | May 04, 2030 | 1.75 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 53.36 | 0.00 | 5.42 | Mar 15, 2031 | 2.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 53.36 | 0.00 | 6.98 | Mar 15, 2034 | 5.45 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 53.36 | 0.00 | 5.84 | Sep 12, 2032 | 6.38 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 53.35 | 0.00 | 2.09 | Jul 02, 2027 | 5.10 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 53.34 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 53.34 | 0.00 | 5.47 | Mar 05, 2031 | 2.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 53.34 | 0.00 | 5.37 | Mar 15, 2031 | 2.70 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.33 | 0.00 | 4.30 | Aug 01, 2036 | 2.50 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.33 | 0.00 | 4.82 | Mar 20, 2044 | 4.50 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.33 | 0.00 | 5.88 | Jun 20, 2044 | 3.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 53.32 | 0.00 | 1.55 | Feb 15, 2062 | 3.88 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 53.32 | 0.00 | 4.05 | Sep 15, 2029 | 3.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 53.30 | 0.00 | 7.02 | Mar 15, 2034 | 5.30 |
058970 | EMRO | Information Technology | Equity | 53.29 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 53.28 | 0.00 | 4.80 | Jun 01, 2030 | 1.75 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 53.28 | 0.00 | 5.41 | Feb 15, 2031 | 2.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 53.28 | 0.00 | 6.85 | Dec 15, 2033 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 53.27 | 0.00 | 2.38 | Nov 02, 2027 | 3.81 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 53.27 | 0.00 | 2.62 | Jan 17, 2028 | 3.54 |
BCBP | BCB BANCORP INC | Financials | Equity | 53.27 | 0.00 | 0.00 | nan | 0.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 53.27 | 0.00 | 0.00 | nan | 0.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 53.27 | 0.00 | 7.26 | Mar 18, 2035 | 6.45 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.25 | 0.00 | 5.89 | Feb 01, 2052 | 4.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.25 | 0.00 | 6.43 | Jun 20, 2053 | 3.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 53.25 | 0.00 | 3.66 | May 30, 2029 | 5.28 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 53.25 | 0.00 | 1.49 | Oct 15, 2026 | 1.05 |
FDX | FEDEX CORP | Transportation | Fixed Income | 53.23 | 0.00 | 15.09 | Feb 01, 2065 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 53.22 | 0.00 | 3.44 | Feb 15, 2029 | 5.20 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 53.22 | 0.00 | 0.97 | Apr 01, 2026 | 3.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 53.22 | 0.00 | 2.40 | Nov 15, 2027 | 4.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 53.22 | 0.00 | 4.52 | Feb 25, 2030 | 2.56 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 53.19 | 0.00 | 2.17 | Jul 27, 2027 | 4.25 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 53.19 | 0.00 | 0.00 | nan | 0.00 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 53.19 | 0.00 | 0.00 | nan | 0.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.16 | 0.00 | 5.37 | Sep 01, 2048 | 4.50 |
FLEX | FLEX LTD | Technology | Fixed Income | 53.15 | 0.00 | 4.33 | May 12, 2030 | 4.88 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 53.14 | 0.00 | 3.76 | Jul 15, 2029 | 5.10 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 53.13 | 0.00 | 10.25 | Nov 01, 2048 | 5.25 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 53.13 | 0.00 | 14.36 | Feb 15, 2050 | 3.67 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 53.13 | 0.00 | 9.95 | Oct 01, 2039 | 3.03 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 53.13 | 0.00 | 5.71 | Feb 01, 2032 | 4.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 53.12 | 0.00 | 3.59 | Feb 22, 2029 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 53.12 | 0.00 | 1.87 | Mar 15, 2027 | 2.30 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 53.12 | 0.00 | 3.85 | Aug 15, 2029 | 4.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 53.12 | 0.00 | 2.23 | Aug 12, 2027 | 3.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 53.12 | 0.00 | 1.37 | Sep 30, 2026 | 4.95 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Banking | Fixed Income | 53.12 | 0.00 | 1.46 | Oct 22, 2027 | 4.51 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 53.09 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 53.08 | 0.00 | 5.82 | Jun 01, 2032 | 4.60 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.07 | 0.00 | 5.30 | Feb 01, 2043 | 3.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 53.06 | 0.00 | 1.85 | Apr 01, 2027 | 3.63 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 53.06 | 0.00 | 1.78 | Apr 01, 2027 | 4.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 53.06 | 0.00 | 4.56 | Apr 15, 2030 | 2.60 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 53.06 | 0.00 | 6.06 | Aug 08, 2032 | 4.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 53.02 | 0.00 | 7.05 | Feb 01, 2033 | 1.88 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 53.02 | 0.00 | 5.73 | Aug 12, 2031 | 2.45 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 53.02 | 0.00 | 7.05 | Apr 01, 2034 | 5.35 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 53.01 | 0.00 | 1.21 | Jun 30, 2026 | 1.75 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 53.01 | 0.00 | 3.00 | Aug 15, 2028 | 5.65 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.99 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 52.98 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 52.98 | 0.00 | 2.59 | Jan 29, 2028 | 3.40 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 52.96 | 0.00 | 2.05 | Jun 15, 2027 | 4.68 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 52.96 | 0.00 | 3.61 | Jun 04, 2029 | 5.65 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 52.94 | 0.00 | 5.69 | Nov 14, 2032 | 7.38 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 52.93 | 0.00 | 1.06 | May 15, 2026 | 4.75 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 52.91 | 0.00 | 1.08 | Jun 01, 2026 | 3.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 52.91 | 0.00 | 1.86 | Apr 01, 2027 | 3.63 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 52.91 | 0.00 | 2.42 | Sep 28, 2027 | 1.00 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.90 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 52.90 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 52.90 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 52.88 | 0.00 | 1.54 | Nov 12, 2026 | 2.95 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 52.87 | 0.00 | 6.34 | Nov 02, 2032 | 4.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 52.85 | 0.00 | 4.05 | Oct 24, 2029 | 4.15 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 52.85 | 0.00 | 2.64 | May 15, 2028 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 52.85 | 0.00 | 5.57 | Aug 15, 2031 | 3.38 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 52.85 | 0.00 | 5.01 | Jan 15, 2031 | 4.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 52.83 | 0.00 | 4.61 | May 15, 2030 | 2.80 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.82 | 0.00 | 6.78 | May 01, 2045 | 3.00 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.82 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 52.82 | 0.00 | 15.68 | Nov 15, 2051 | 2.79 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 52.80 | 0.00 | 3.06 | Jan 27, 2084 | 8.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 52.79 | 0.00 | 6.26 | Sep 01, 2032 | 3.95 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.78 | 0.00 | 1.69 | Jan 15, 2027 | 4.85 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 52.75 | 0.00 | 2.39 | May 01, 2028 | 4.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 52.75 | 0.00 | 2.70 | Apr 15, 2028 | 4.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 52.75 | 0.00 | 5.85 | Sep 15, 2031 | 2.30 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 52.72 | 0.00 | 3.43 | May 15, 2029 | 6.20 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 52.70 | 0.00 | 0.00 | nan | 0.00 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 52.70 | 0.00 | 0.00 | nan | 0.00 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 52.70 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 52.66 | 0.00 | 5.12 | Oct 01, 2030 | 1.80 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.64 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 52.64 | 0.00 | 3.92 | Sep 15, 2079 | 5.50 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 52.62 | 0.00 | 16.36 | Oct 01, 2050 | 2.40 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 52.62 | 0.00 | 0.64 | Jan 15, 2029 | 6.88 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 52.57 | 0.00 | 4.32 | Feb 12, 2030 | 3.95 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 52.57 | 0.00 | 3.75 | Aug 15, 2029 | 6.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 52.57 | 0.00 | 3.24 | Nov 15, 2028 | 3.70 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 5.11 | Jun 01, 2053 | 4.50 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 2.96 | Oct 01, 2053 | 6.00 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 4.64 | Jul 01, 2042 | 4.50 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 1.20 | Oct 01, 2031 | 2.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 3.49 | Sep 01, 2037 | 4.00 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 3.83 | Feb 20, 2048 | 5.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 52.56 | 0.00 | 7.43 | Mar 01, 2035 | 5.70 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 52.55 | 0.00 | 5.00 | Feb 08, 2031 | 4.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 52.55 | 0.00 | 7.53 | Sep 15, 2034 | 4.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 52.54 | 0.00 | 1.20 | Jun 29, 2026 | 1.61 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 52.54 | 0.00 | 3.58 | Apr 15, 2029 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 52.54 | 0.00 | 1.72 | Jan 15, 2027 | 2.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 52.54 | 0.00 | 3.48 | Feb 15, 2029 | 4.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 52.51 | 0.00 | 1.85 | Apr 01, 2027 | 3.50 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.51 | 0.00 | 4.29 | Mar 15, 2030 | 5.20 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 52.51 | 0.00 | 4.08 | Sep 15, 2029 | 2.95 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 52.51 | 0.00 | 3.53 | Mar 15, 2029 | 4.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 52.51 | 0.00 | 7.22 | Sep 06, 2034 | 5.45 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 52.51 | 0.00 | 6.40 | Nov 07, 2033 | 6.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 52.51 | 0.00 | 4.55 | May 15, 2030 | 3.25 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 52.50 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 52.49 | 0.00 | 1.43 | Oct 01, 2026 | 2.85 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 52.49 | 0.00 | 1.09 | Jun 26, 2026 | 6.27 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 52.49 | 0.00 | 4.49 | Mar 22, 2030 | 3.15 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.47 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.47 | 0.00 | 5.76 | Jul 01, 2045 | 3.00 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.47 | 0.00 | 6.83 | Jan 01, 2048 | 3.50 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.47 | 0.00 | 5.23 | Apr 01, 2048 | 4.50 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.47 | 0.00 | 5.39 | May 20, 2046 | 4.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 52.47 | 0.00 | 5.48 | Mar 15, 2031 | 2.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 52.44 | 0.00 | 2.83 | Jun 13, 2028 | 5.60 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 52.44 | 0.00 | 4.52 | Mar 25, 2030 | 3.45 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 52.44 | 0.00 | 1.99 | Jun 15, 2027 | 5.20 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 52.43 | 0.00 | 6.33 | Apr 29, 2032 | 2.13 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 52.42 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 52.41 | 0.00 | 3.69 | Jun 01, 2029 | 3.90 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 52.41 | 0.00 | 5.81 | May 01, 2032 | 4.60 |
FERG | FERGUSON ENTERPRISES INC | Capital Goods | Fixed Income | 52.39 | 0.00 | 7.25 | Oct 03, 2034 | 5.00 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.38 | 0.00 | 5.85 | Jun 01, 2046 | 3.50 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.38 | 0.00 | 5.39 | Nov 20, 2041 | 4.00 |
BKW | BRICKWORKS LTD | Materials | Equity | 52.38 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 52.38 | 0.00 | 4.33 | Jan 15, 2030 | 3.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 52.38 | 0.00 | 2.96 | Jul 03, 2028 | 4.88 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.37 | 0.00 | 6.41 | Apr 15, 2033 | 4.75 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 52.37 | 0.00 | 5.43 | Feb 15, 2031 | 1.85 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 52.37 | 0.00 | 5.43 | Feb 01, 2032 | 7.15 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 52.36 | 0.00 | 2.38 | Sep 14, 2027 | 1.10 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 52.36 | 0.00 | 3.53 | Mar 12, 2029 | 4.65 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 52.35 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 52.33 | 0.00 | 2.42 | Oct 01, 2027 | 1.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 52.33 | 0.00 | 2.82 | Jun 01, 2028 | 5.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 52.33 | 0.00 | 2.79 | Jun 15, 2028 | 4.00 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.32 | 0.00 | 6.85 | Mar 05, 2034 | 5.88 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.30 | 0.00 | 6.50 | Jul 01, 2051 | 2.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.30 | 0.00 | 5.83 | Aug 20, 2052 | 3.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 52.26 | 0.00 | 6.00 | Nov 18, 2031 | 2.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 52.25 | 0.00 | 2.90 | Jul 01, 2028 | 5.25 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 52.23 | 0.00 | 3.95 | Oct 08, 2029 | 4.72 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 52.23 | 0.00 | 2.63 | Feb 07, 2028 | 4.85 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 52.23 | 0.00 | 1.91 | Apr 15, 2027 | 2.88 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 52.23 | 0.00 | 2.39 | Nov 15, 2027 | 3.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 52.22 | 0.00 | 4.97 | Sep 08, 2031 | 1.98 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 52.22 | 0.00 | 5.48 | Jun 01, 2031 | 2.80 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.21 | 0.00 | 5.67 | Aug 20, 2050 | 4.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 52.20 | 0.00 | 6.10 | Mar 10, 2032 | 2.97 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 52.20 | 0.00 | 2.65 | Jan 26, 2028 | 2.85 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 52.17 | 0.00 | 3.86 | Aug 15, 2029 | 4.95 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 52.15 | 0.00 | 3.10 | Nov 27, 2028 | 7.30 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 52.15 | 0.00 | 1.93 | Mar 30, 2028 | 1.61 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 52.14 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 52.14 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 52.13 | 0.00 | 6.24 | Mar 01, 2033 | 5.80 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.13 | 0.00 | 6.63 | Apr 01, 2049 | 4.00 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.13 | 0.00 | 5.96 | Apr 01, 2052 | 3.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 52.11 | 0.00 | 5.90 | Nov 15, 2031 | 2.45 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 52.10 | 0.00 | 1.86 | Mar 15, 2027 | 2.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 52.10 | 0.00 | 2.43 | Dec 01, 2027 | 3.38 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 52.10 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 52.10 | 0.00 | 2.64 | Mar 15, 2028 | 4.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 52.10 | 0.00 | 2.35 | Sep 19, 2027 | 3.15 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 52.07 | 0.00 | 1.26 | Aug 01, 2026 | 7.57 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 52.07 | 0.00 | 2.55 | Aug 10, 2030 | 4.63 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 52.07 | 0.00 | 0.97 | Apr 01, 2026 | 1.75 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 52.07 | 0.00 | 0.00 | nan | 0.00 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.04 | 0.00 | 1.94 | Jan 01, 2031 | 3.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 52.03 | 0.00 | 6.62 | Jul 26, 2035 | 6.18 |
CSX | CSX CORP | Transportation | Fixed Income | 52.03 | 0.00 | 6.73 | Nov 15, 2033 | 5.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 52.02 | 0.00 | 2.66 | Mar 01, 2028 | 4.55 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 52.01 | 0.00 | 6.15 | Nov 21, 2032 | 4.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 51.99 | 0.00 | 2.95 | Jul 13, 2028 | 5.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 51.99 | 0.00 | 1.28 | Jul 28, 2026 | 2.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 51.96 | 0.00 | 6.91 | Apr 05, 2034 | 5.25 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 51.94 | 0.00 | 4.54 | Mar 27, 2030 | 2.85 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 51.92 | 0.00 | 4.79 | Jun 15, 2030 | 2.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 51.92 | 0.00 | 4.67 | May 01, 2030 | 2.10 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 51.91 | 0.00 | 3.73 | May 23, 2029 | 3.25 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 51.91 | 0.00 | 10.27 | Apr 01, 2045 | 2.76 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 51.90 | 0.00 | 6.57 | Aug 01, 2033 | 5.35 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 51.89 | 0.00 | 2.42 | Dec 08, 2027 | 5.00 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 6.89 | Feb 01, 2051 | 2.00 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 6.05 | Oct 01, 2046 | 3.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 51.86 | 0.00 | 1.72 | Jan 15, 2027 | 2.20 |
HPQ | HP INC | Technology | Fixed Income | 51.86 | 0.00 | 5.84 | Apr 15, 2032 | 4.20 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 51.86 | 0.00 | 4.46 | Mar 01, 2030 | 2.92 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 51.83 | 0.00 | 1.29 | Aug 15, 2026 | 3.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 51.79 | 0.00 | 5.13 | Oct 01, 2030 | 1.70 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 51.79 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 51.78 | 0.00 | 3.52 | Feb 27, 2029 | 4.85 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 51.78 | 0.00 | 2.31 | Sep 15, 2027 | 4.35 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.78 | 0.00 | 6.60 | Nov 01, 2046 | 3.50 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.78 | 0.00 | 3.39 | Mar 01, 2035 | 2.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.78 | 0.00 | 6.61 | Feb 01, 2051 | 2.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 51.77 | 0.00 | 6.18 | Sep 15, 2032 | 4.55 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 51.76 | 0.00 | 4.49 | Feb 13, 2030 | 2.55 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 51.73 | 0.00 | 3.49 | May 06, 2029 | 6.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 51.73 | 0.00 | 1.76 | Feb 10, 2027 | 3.00 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 51.73 | 0.00 | 1.71 | Feb 01, 2027 | 7.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 51.73 | 0.00 | 0.98 | Apr 16, 2026 | 5.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 51.71 | 0.00 | 6.06 | Jun 22, 2032 | 4.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 51.71 | 0.00 | 7.76 | Apr 15, 2035 | 4.98 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.70 | 0.00 | 5.33 | Sep 01, 2048 | 4.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.70 | 0.00 | 5.71 | Apr 01, 2046 | 4.00 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 51.70 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 51.67 | 0.00 | 7.58 | Mar 15, 2035 | 5.38 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 51.62 | 0.00 | 2.96 | May 15, 2028 | 1.70 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 51.61 | 0.00 | 6.45 | Jul 01, 2047 | 3.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 51.60 | 0.00 | 3.41 | Jan 17, 2029 | 4.85 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 51.58 | 0.00 | 5.05 | Aug 01, 2031 | 7.80 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 51.58 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 51.58 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 51.57 | 0.00 | 2.14 | Jul 15, 2027 | 4.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 51.57 | 0.00 | 1.80 | Feb 07, 2028 | 2.20 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 51.56 | 0.00 | 5.55 | Jun 15, 2031 | 2.60 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 51.55 | 0.00 | 4.11 | Sep 15, 2029 | 2.65 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 51.55 | 0.00 | 3.63 | Jun 06, 2030 | 5.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 51.55 | 0.00 | 2.90 | Jun 13, 2028 | 4.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 51.55 | 0.00 | 1.50 | Nov 01, 2026 | 2.65 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 51.52 | 0.00 | 4.71 | Jun 30, 2030 | 3.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 51.52 | 0.00 | 2.33 | Oct 15, 2027 | 4.40 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 51.52 | 0.00 | 2.86 | Apr 28, 2028 | 2.63 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.52 | 0.00 | 5.94 | Nov 01, 2046 | 3.50 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.52 | 0.00 | 5.67 | May 20, 2050 | 4.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 51.51 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 51.49 | 0.00 | 1.48 | Nov 02, 2026 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.49 | 0.00 | 3.73 | May 22, 2029 | 3.25 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 51.44 | 0.00 | 2.71 | Apr 10, 2028 | 4.55 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.44 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.44 | 0.00 | 5.86 | Dec 01, 2042 | 3.00 |
KLTR | KALTURA INC | Information Technology | Equity | 51.44 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 51.43 | 0.00 | 5.74 | Apr 19, 2033 | 4.32 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 51.42 | 0.00 | 1.57 | Dec 01, 2026 | 4.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 51.42 | 0.00 | 3.85 | Jul 01, 2029 | 3.15 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 51.42 | 0.00 | 1.94 | Jun 01, 2027 | 5.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 51.39 | 0.00 | 1.00 | Apr 15, 2026 | 1.60 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 51.39 | 0.00 | 2.13 | Jul 27, 2027 | 4.37 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 51.39 | 0.00 | 2.73 | May 03, 2028 | 5.45 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 51.36 | 0.00 | 3.83 | Nov 01, 2029 | 7.38 |
FI | FISERV INC | Technology | Fixed Income | 51.36 | 0.00 | 3.03 | Aug 21, 2028 | 5.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 51.36 | 0.00 | 3.03 | Aug 15, 2028 | 4.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 51.36 | 0.00 | 1.91 | Apr 15, 2027 | 2.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 51.36 | 0.00 | 2.18 | Aug 12, 2027 | 4.25 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 51.31 | 0.00 | 7.20 | Sep 15, 2034 | 5.75 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 51.30 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 51.29 | 0.00 | 6.09 | Nov 29, 2032 | 5.88 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 51.28 | 0.00 | 5.45 | Sep 04, 2031 | 4.63 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 51.28 | 0.00 | 2.02 | Jun 15, 2027 | 4.63 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 51.26 | 0.00 | 3.27 | Dec 08, 2028 | 4.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 51.24 | 0.00 | 6.30 | Feb 15, 2032 | 1.75 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 51.23 | 0.00 | 2.18 | Aug 04, 2027 | 4.20 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 51.23 | 0.00 | 1.79 | Mar 15, 2027 | 5.10 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 51.22 | 0.00 | 7.01 | Feb 14, 2034 | 5.00 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 51.22 | 0.00 | 0.00 | nan | 0.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 51.22 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 51.21 | 0.00 | 2.71 | Apr 01, 2028 | 5.70 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 51.20 | 0.00 | 15.55 | Jul 15, 2051 | 2.63 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.18 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.18 | 0.00 | 4.66 | Mar 01, 2049 | 5.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.18 | 0.00 | 4.97 | Jul 01, 2052 | 4.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 51.16 | 0.00 | 5.08 | Jun 04, 2031 | 5.51 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 51.16 | 0.00 | 6.79 | Feb 15, 2034 | 6.34 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 51.15 | 0.00 | 3.51 | Mar 15, 2029 | 5.15 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 51.14 | 0.00 | 7.28 | Dec 15, 2034 | 6.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 51.13 | 0.00 | 2.18 | Aug 01, 2027 | 4.75 |
C | CITIGROUP INC | Banking | Fixed Income | 51.12 | 0.00 | 6.29 | Feb 22, 2033 | 5.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 51.11 | 0.00 | 4.56 | Aug 01, 2030 | 5.05 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 51.10 | 0.00 | 3.61 | May 15, 2029 | 4.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 51.10 | 0.00 | 1.34 | Oct 15, 2026 | 4.13 |
NTAP | NETAPP INC | Technology | Fixed Income | 51.09 | 0.00 | 4.73 | Jun 22, 2030 | 2.70 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.09 | 0.00 | 3.46 | Nov 01, 2035 | 2.50 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.09 | 0.00 | 5.83 | May 01, 2051 | 3.50 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.09 | 0.00 | 6.43 | Mar 20, 2053 | 3.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 51.08 | 0.00 | 1.38 | Sep 01, 2026 | 1.20 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 51.08 | 0.00 | 3.89 | Jun 01, 2029 | 2.00 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 51.08 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 51.07 | 0.00 | 6.07 | Aug 04, 2033 | 4.16 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 51.03 | 0.00 | 7.17 | Nov 01, 2034 | 5.30 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 51.02 | 0.00 | 2.73 | Jun 13, 2028 | 7.95 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.01 | 0.00 | 5.36 | Nov 01, 2044 | 4.00 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.01 | 0.00 | 6.41 | Sep 01, 2049 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.01 | 0.00 | 7.12 | Apr 01, 2052 | 2.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 51.00 | 0.00 | 2.33 | Sep 23, 2027 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 51.00 | 0.00 | 3.61 | May 17, 2029 | 5.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 50.97 | 0.00 | 4.27 | Feb 01, 2030 | 4.35 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 50.97 | 0.00 | 3.33 | Jan 08, 2029 | 5.30 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.97 | 0.00 | 3.85 | Nov 04, 2029 | 6.40 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 50.94 | 0.00 | 1.78 | Feb 16, 2027 | 2.80 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 50.94 | 0.00 | 0.00 | nan | 0.00 |
EVEX | EVE HOLDING INC | Industrials | Equity | 50.94 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 50.93 | 0.00 | 5.91 | Mar 15, 2032 | 4.05 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.93 | 0.00 | 6.46 | Jul 12, 2033 | 6.09 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.92 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.92 | 0.00 | 6.61 | Oct 01, 2051 | 2.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 50.92 | 0.00 | 1.57 | Dec 07, 2026 | 5.39 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 50.89 | 0.00 | 2.26 | Sep 01, 2027 | 2.95 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 50.89 | 0.00 | 14.70 | Mar 01, 2052 | 4.20 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 50.87 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 50.87 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 50.84 | 0.00 | 4.24 | Apr 01, 2030 | 5.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 50.84 | 0.00 | 2.70 | Mar 03, 2028 | 4.90 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 50.84 | 0.00 | 2.35 | Nov 15, 2027 | 4.05 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.83 | 0.00 | 3.39 | Sep 01, 2035 | 2.50 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.83 | 0.00 | 4.82 | Jun 20, 2051 | 4.50 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 50.82 | 0.00 | 6.66 | Mar 25, 2034 | 7.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 50.82 | 0.00 | 6.30 | Jun 01, 2033 | 5.88 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 50.81 | 0.00 | 2.03 | Jun 22, 2027 | 3.70 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 50.81 | 0.00 | 3.53 | May 15, 2029 | 5.13 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 50.81 | 0.00 | 2.57 | Feb 23, 2028 | 4.60 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 50.80 | 0.00 | 5.17 | Apr 19, 2031 | 3.88 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 50.80 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 50.79 | 0.00 | 2.36 | Sep 30, 2027 | 3.92 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 50.79 | 0.00 | 2.75 | Mar 30, 2029 | 5.07 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 50.79 | 0.00 | 2.13 | Aug 01, 2027 | 3.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.79 | 0.00 | 4.12 | Dec 05, 2029 | 4.60 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 50.79 | 0.00 | 1.38 | Sep 01, 2026 | 1.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 50.78 | 0.00 | 5.16 | Nov 01, 2030 | 1.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 50.76 | 0.00 | 6.17 | Dec 01, 2032 | 4.90 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 50.76 | 0.00 | 3.67 | Jun 15, 2029 | 5.15 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 50.76 | 0.00 | 1.41 | Sep 15, 2026 | 1.80 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.75 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 50.73 | 0.00 | 5.94 | Oct 15, 2032 | 5.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 50.73 | 0.00 | 6.58 | Nov 15, 2033 | 5.88 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 50.73 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 50.71 | 0.00 | 5.02 | Mar 15, 2031 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 50.71 | 0.00 | 7.34 | Sep 15, 2034 | 5.20 |
348210 | NEXTIN INC | Information Technology | Equity | 50.70 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 50.69 | 0.00 | 5.91 | Mar 15, 2032 | 4.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 50.69 | 0.00 | 7.50 | Jan 09, 2035 | 5.35 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.68 | 0.00 | 2.29 | Nov 03, 2027 | 5.90 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 50.68 | 0.00 | 1.80 | Feb 14, 2027 | 2.75 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.66 | 0.00 | 7.24 | Jun 01, 2050 | 3.00 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.66 | 0.00 | 3.83 | Apr 20, 2048 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 50.66 | 0.00 | 1.83 | Mar 15, 2027 | 3.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 50.66 | 0.00 | 2.61 | Feb 07, 2028 | 3.40 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 50.66 | 0.00 | 3.47 | Apr 03, 2029 | 5.30 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 50.63 | 0.00 | 4.63 | Jul 15, 2030 | 3.95 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 50.59 | 0.00 | 6.49 | Apr 01, 2033 | 4.95 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 50.56 | 0.00 | 6.53 | Apr 09, 2034 | 6.75 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 50.55 | 0.00 | 2.84 | Sep 01, 2028 | 3.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 50.55 | 0.00 | 4.42 | Feb 01, 2030 | 2.65 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 50.55 | 0.00 | 2.98 | Jun 11, 2028 | 2.88 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 50.53 | 0.00 | 3.53 | Mar 21, 2029 | 5.20 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 50.53 | 0.00 | 2.69 | Mar 15, 2028 | 3.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 50.52 | 0.00 | 6.17 | Feb 03, 2032 | 2.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 50.50 | 0.00 | 5.70 | Oct 13, 2032 | 2.49 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 50.50 | 0.00 | 5.78 | Mar 14, 2032 | 5.00 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 50.50 | 0.00 | 2.62 | Mar 10, 2028 | 6.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 50.47 | 0.00 | 2.21 | Aug 13, 2027 | 4.60 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 50.47 | 0.00 | 2.79 | Mar 01, 2028 | 1.65 |
OVV | OVINTIV INC | Energy | Fixed Income | 50.46 | 0.00 | 7.01 | Aug 15, 2034 | 6.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 50.45 | 0.00 | 3.53 | Apr 03, 2029 | 4.88 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 50.45 | 0.00 | 2.14 | Jul 13, 2027 | 3.88 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 50.45 | 0.00 | 0.00 | nan | 0.00 |
3101 | TOYOBO LTD | Materials | Equity | 50.44 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 50.42 | 0.00 | 4.72 | Aug 15, 2030 | 3.88 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 50.42 | 0.00 | 5.15 | Feb 01, 2031 | 3.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 50.42 | 0.00 | 2.71 | Feb 16, 2028 | 2.90 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.40 | 0.00 | 6.36 | Jul 01, 2051 | 2.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.40 | 0.00 | 1.61 | Jan 12, 2027 | 3.65 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 50.40 | 0.00 | 1.80 | Feb 24, 2032 | 4.06 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 50.40 | 0.00 | 2.69 | Apr 15, 2028 | 5.38 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 50.37 | 0.00 | 4.41 | Apr 15, 2030 | 4.69 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 50.37 | 0.00 | 3.08 | Sep 07, 2028 | 5.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 50.34 | 0.00 | 4.17 | Jan 31, 2030 | 5.00 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.32 | 0.00 | 5.33 | Mar 01, 2049 | 4.50 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.32 | 0.00 | 5.61 | Jan 01, 2053 | 4.00 |
CDW | CDW LLC | Technology | Fixed Income | 50.32 | 0.00 | 1.98 | Apr 01, 2028 | 4.25 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 50.32 | 0.00 | 1.98 | May 05, 2027 | 2.55 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 50.32 | 0.00 | 2.90 | Jun 14, 2028 | 5.05 |
REI | RING ENERGY INC | Energy | Equity | 50.31 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 50.30 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 50.29 | 0.00 | 5.20 | Nov 01, 2031 | 3.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 50.29 | 0.00 | 5.46 | Feb 15, 2031 | 1.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 50.29 | 0.00 | 1.05 | May 01, 2026 | 0.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.29 | 0.00 | 2.60 | Jan 25, 2028 | 3.20 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 50.27 | 0.00 | 5.38 | Mar 25, 2031 | 2.96 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 50.26 | 0.00 | 3.97 | Sep 10, 2029 | 4.65 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 50.25 | 0.00 | 5.91 | Mar 01, 2032 | 3.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 50.25 | 0.00 | 4.61 | May 15, 2030 | 2.75 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 50.24 | 0.00 | 3.08 | Sep 15, 2028 | 4.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 50.23 | 0.00 | 4.64 | Apr 23, 2030 | 2.13 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 50.19 | 0.00 | 3.58 | May 01, 2029 | 4.40 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 50.18 | 0.00 | 5.74 | Aug 15, 2031 | 2.40 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 50.16 | 0.00 | 5.81 | Aug 01, 2031 | 1.85 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 50.16 | 0.00 | 4.62 | May 14, 2030 | 2.95 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 50.16 | 0.00 | 7.28 | Jan 17, 2035 | 5.70 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 50.16 | 0.00 | 1.68 | Jan 13, 2028 | 4.86 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 50.16 | 0.00 | 3.32 | Jan 17, 2029 | 5.75 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.13 | 0.00 | 2.37 | Nov 21, 2027 | 5.10 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.11 | 0.00 | 3.72 | Jun 26, 2029 | 4.90 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 50.11 | 0.00 | 1.32 | Aug 09, 2026 | 1.75 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 50.10 | 0.00 | 0.00 | nan | 0.00 |
INGN | INOGEN INC | Health Care | Equity | 50.10 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 50.10 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 50.08 | 0.00 | 6.61 | Sep 15, 2033 | 5.75 |
FOXA | FOX CORP | Communications | Fixed Income | 50.08 | 0.00 | 4.41 | Apr 08, 2030 | 3.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 50.08 | 0.00 | 5.46 | Apr 01, 2031 | 2.25 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 50.08 | 0.00 | 3.67 | Jun 11, 2029 | 5.12 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 50.08 | 0.00 | 1.79 | Mar 15, 2027 | 3.50 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 50.08 | 0.00 | 14.54 | Jul 01, 2050 | 3.37 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 50.06 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 50.06 | 0.00 | 6.45 | Apr 01, 2049 | 3.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.06 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.06 | 0.00 | 3.83 | Jan 20, 2047 | 5.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 50.03 | 0.00 | 6.98 | Jun 11, 2034 | 5.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 50.03 | 0.00 | 5.53 | Feb 25, 2031 | 1.40 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 50.03 | 0.00 | 1.23 | Jul 07, 2026 | 1.38 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 50.03 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 50.01 | 0.00 | 6.65 | Oct 01, 2033 | 5.40 |
EFX | EQUIFAX INC | Technology | Fixed Income | 50.00 | 0.00 | 3.95 | Sep 15, 2029 | 4.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.00 | 0.00 | 1.85 | Apr 01, 2027 | 3.30 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 49.99 | 0.00 | 6.59 | Jul 15, 2033 | 5.10 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 49.98 | 0.00 | 3.93 | Aug 16, 2029 | 4.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 49.98 | 0.00 | 4.25 | Feb 28, 2030 | 5.00 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 49.98 | 0.00 | 14.04 | Nov 15, 2050 | 3.04 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 49.97 | 0.00 | 5.82 | Jul 01, 2032 | 5.41 |
APP | APPLOVIN CORP | Communications | Fixed Income | 49.95 | 0.00 | 5.44 | Dec 01, 2031 | 5.38 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 49.93 | 0.00 | 5.79 | Oct 14, 2031 | 2.50 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 49.93 | 0.00 | 5.99 | Dec 14, 2031 | 2.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 49.92 | 0.00 | 1.49 | Aug 15, 2027 | 4.38 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 49.92 | 0.00 | 2.20 | Nov 29, 2027 | 4.75 |
AVGO | BROADCOM INC | Technology | Fixed Income | 49.91 | 0.00 | 4.24 | Apr 15, 2030 | 5.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 49.91 | 0.00 | 6.63 | Aug 01, 2033 | 5.10 |
STT | STATE STREET CORP | Banking | Fixed Income | 49.90 | 0.00 | 4.31 | Feb 28, 2030 | 4.73 |
KSB | KSB LTD | Industrials | Equity | 49.90 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.89 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 49.89 | 0.00 | 5.97 | Jan 15, 2032 | 2.88 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 49.89 | 0.00 | 0.00 | nan | 0.00 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 49.88 | 0.00 | 15.61 | Nov 01, 2051 | 2.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 49.87 | 0.00 | 6.98 | Mar 15, 2034 | 5.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 49.87 | 0.00 | 5.73 | Mar 12, 2032 | 5.25 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 49.87 | 0.00 | 1.78 | Feb 01, 2027 | 1.35 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 49.87 | 0.00 | 2.46 | Dec 07, 2027 | 5.05 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 49.87 | 0.00 | 1.34 | Sep 18, 2026 | 5.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 49.85 | 0.00 | 4.46 | Apr 01, 2030 | 3.60 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 49.85 | 0.00 | 4.13 | Jan 15, 2030 | 5.15 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 49.85 | 0.00 | 1.44 | Oct 03, 2026 | 2.75 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 49.85 | 0.00 | 3.26 | Sep 15, 2028 | 2.38 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.80 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 49.79 | 0.00 | 3.68 | May 21, 2029 | 3.75 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 49.78 | 0.00 | 15.48 | Aug 15, 2051 | 3.10 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 49.74 | 0.00 | 0.69 | Oct 15, 2027 | 5.25 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.71 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 49.70 | 0.00 | 5.57 | Jun 01, 2031 | 2.30 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 49.70 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 49.68 | 0.00 | 15.71 | Jul 01, 2051 | 2.78 |
OKE | ONEOK INC | Energy | Fixed Income | 49.66 | 0.00 | 2.06 | Jul 13, 2027 | 4.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 49.65 | 0.00 | 5.38 | Jan 07, 2031 | 1.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 49.64 | 0.00 | 1.67 | Jan 08, 2027 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 49.64 | 0.00 | 1.13 | Jun 15, 2027 | 4.39 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.63 | 0.00 | 5.87 | Sep 01, 2048 | 3.50 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.63 | 0.00 | 3.27 | Feb 01, 2036 | 2.50 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.63 | 0.00 | 4.84 | Mar 01, 2050 | 4.50 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.63 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 49.61 | 0.00 | 5.67 | Jun 15, 2031 | 1.88 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 49.61 | 0.00 | 3.58 | May 15, 2029 | 5.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 49.61 | 0.00 | 1.64 | Dec 15, 2026 | 2.06 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 49.61 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 49.59 | 0.00 | 5.02 | Dec 01, 2030 | 3.13 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 49.59 | 0.00 | 5.73 | Feb 24, 2032 | 4.95 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 49.58 | 0.00 | 1.22 | Jul 15, 2026 | 3.25 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 49.58 | 0.00 | 16.20 | Nov 15, 2050 | 2.33 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 49.57 | 0.00 | 5.89 | Oct 01, 2031 | 2.30 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 49.56 | 0.00 | 1.43 | Sep 20, 2026 | 1.95 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.54 | 0.00 | 3.83 | Jul 20, 2040 | 5.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 49.54 | 0.00 | 0.00 | nan | 0.00 |
DC | DAKOTA GOLD CORP | Materials | Equity | 49.54 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 49.53 | 0.00 | 3.87 | Aug 13, 2029 | 4.65 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 49.51 | 0.00 | 7.00 | Feb 20, 2034 | 5.15 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 49.50 | 0.00 | 0.00 | nan | 0.00 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 49.49 | 0.00 | 6.11 | Apr 11, 2033 | 6.13 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 49.48 | 0.00 | 2.26 | Oct 15, 2027 | 4.63 |
HDN | HOMECO DAILY NEEDS UNITS | Real Estate | Equity | 49.47 | 0.00 | 0.00 | nan | 0.00 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.46 | 0.00 | 6.65 | Jun 01, 2050 | 3.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 49.45 | 0.00 | 2.82 | Mar 05, 2028 | 1.50 |
MPLX | MPLX LP | Energy | Fixed Income | 49.45 | 0.00 | 3.40 | Feb 15, 2029 | 4.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 49.42 | 0.00 | 7.02 | Jun 01, 2034 | 5.40 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 49.42 | 0.00 | 7.22 | Aug 09, 2034 | 5.25 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 49.42 | 0.00 | 4.72 | Apr 15, 2081 | 3.38 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 49.40 | 0.00 | 6.84 | Feb 01, 2034 | 5.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 49.40 | 0.00 | 3.53 | Apr 20, 2029 | 5.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 49.40 | 0.00 | 3.04 | Aug 14, 2028 | 4.80 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 49.40 | 0.00 | 3.16 | Nov 15, 2028 | 6.53 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 49.40 | 0.00 | 0.00 | nan | 0.00 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 49.37 | 0.00 | 5.86 | Dec 01, 2048 | 4.00 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.37 | 0.00 | 6.43 | Oct 20, 2050 | 3.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 49.36 | 0.00 | 5.09 | Jul 11, 2031 | 3.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 49.35 | 0.00 | 2.72 | Jan 31, 2028 | 1.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 49.35 | 0.00 | 1.72 | Jan 12, 2027 | 1.95 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 49.34 | 0.00 | 5.83 | Jan 12, 2033 | 3.60 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 49.34 | 0.00 | 6.70 | Apr 12, 2034 | 6.10 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 49.32 | 0.00 | 3.76 | Jul 03, 2029 | 4.38 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 49.32 | 0.00 | 4.32 | Mar 17, 2030 | 5.10 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 49.32 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 49.30 | 0.00 | 3.63 | Mar 23, 2029 | 3.70 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.28 | 0.00 | 6.18 | Sep 01, 2050 | 2.50 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.28 | 0.00 | 7.32 | Sep 01, 2049 | 3.00 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.28 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 49.27 | 0.00 | 3.44 | Feb 08, 2029 | 4.87 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 49.27 | 0.00 | 3.08 | Sep 18, 2028 | 5.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 49.27 | 0.00 | 2.75 | Sep 01, 2028 | 6.38 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 49.27 | 0.00 | 3.10 | May 02, 2084 | 7.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 49.25 | 0.00 | 7.33 | Jan 13, 2035 | 5.75 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 49.25 | 0.00 | 5.73 | Oct 24, 2032 | 6.88 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.24 | 0.00 | 2.67 | Mar 07, 2028 | 3.65 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 49.23 | 0.00 | 6.43 | Aug 04, 2033 | 5.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 49.22 | 0.00 | 3.60 | Apr 18, 2029 | 3.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 49.22 | 0.00 | 3.72 | Jul 01, 2029 | 5.20 |
OKE | ONEOK INC | Energy | Fixed Income | 49.22 | 0.00 | 3.96 | Oct 15, 2029 | 4.40 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 49.22 | 0.00 | 3.35 | Jan 15, 2029 | 4.40 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.20 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.20 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 49.19 | 0.00 | 1.57 | Dec 15, 2026 | 7.25 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 49.17 | 0.00 | 7.01 | Mar 01, 2034 | 5.15 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 49.17 | 0.00 | 5.97 | Oct 15, 2032 | 5.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 49.17 | 0.00 | 4.79 | Jul 15, 2030 | 2.65 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 49.17 | 0.00 | 5.61 | Jul 15, 2031 | 2.70 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 49.17 | 0.00 | 2.03 | May 15, 2027 | 1.85 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 49.14 | 0.00 | 1.98 | Jun 01, 2027 | 4.65 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 49.14 | 0.00 | 3.03 | Jun 15, 2028 | 1.90 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 49.13 | 0.00 | 5.89 | Mar 17, 2032 | 4.20 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.11 | 0.00 | 6.29 | Jan 01, 2048 | 3.50 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 49.11 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 49.09 | 0.00 | 1.68 | Feb 15, 2027 | 3.95 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 49.04 | 0.00 | 6.18 | Feb 01, 2032 | 2.13 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 49.04 | 0.00 | 5.79 | Dec 01, 2031 | 3.20 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 49.04 | 0.00 | 2.73 | Mar 14, 2028 | 3.95 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 49.04 | 0.00 | 3.20 | Aug 12, 2028 | 1.80 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 49.04 | 0.00 | 3.94 | Sep 01, 2029 | 4.60 |
ARAY | ACCURAY INC | Health Care | Equity | 49.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.02 | 0.00 | 6.36 | Mar 01, 2050 | 3.00 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.02 | 0.00 | 2.91 | Sep 01, 2054 | 6.00 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.02 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.02 | 0.00 | 5.77 | Nov 01, 2047 | 4.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.02 | 0.00 | 3.56 | Mar 01, 2038 | 4.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 49.02 | 0.00 | 5.76 | Jul 13, 2031 | 2.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 49.02 | 0.00 | 5.14 | Oct 09, 2030 | 1.55 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 49.01 | 0.00 | 2.65 | Jan 10, 2028 | 1.80 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 49.01 | 0.00 | 4.53 | Feb 13, 2030 | 2.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 48.98 | 0.00 | 1.84 | Mar 12, 2027 | 4.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.98 | 0.00 | 2.36 | Oct 01, 2027 | 3.90 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 48.98 | 0.00 | 2.64 | Mar 01, 2028 | 4.00 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 48.97 | 0.00 | 11.33 | Oct 25, 2042 | 4.50 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.94 | 0.00 | 6.52 | May 01, 2048 | 4.00 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.94 | 0.00 | 5.67 | Oct 20, 2050 | 4.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 48.94 | 0.00 | 6.11 | Jan 15, 2032 | 2.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.93 | 0.00 | 1.77 | Mar 02, 2027 | 3.20 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 48.91 | 0.00 | 6.48 | Sep 15, 2033 | 6.39 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 48.90 | 0.00 | 3.95 | Oct 20, 2029 | 5.02 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.85 | 0.00 | 5.27 | Oct 01, 2045 | 3.50 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.85 | 0.00 | 6.29 | Feb 01, 2048 | 3.50 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.85 | 0.00 | 5.84 | Feb 01, 2048 | 4.00 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.85 | 0.00 | 2.73 | Nov 20, 2048 | 5.50 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.85 | 0.00 | 4.82 | Jul 20, 2040 | 4.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 48.85 | 0.00 | 1.80 | Apr 05, 2027 | 5.05 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 48.85 | 0.00 | 1.76 | Mar 01, 2027 | 3.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 48.85 | 0.00 | 3.16 | Sep 14, 2028 | 4.75 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 48.83 | 0.00 | 4.28 | Jan 14, 2030 | 3.38 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 48.83 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC | Reits | Fixed Income | 48.80 | 0.00 | 4.31 | Jan 15, 2030 | 3.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 48.79 | 0.00 | 7.50 | Feb 28, 2036 | 5.15 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.77 | 0.00 | 4.53 | Dec 01, 2041 | 4.50 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 48.77 | 0.00 | 3.96 | Sep 13, 2029 | 4.65 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 48.76 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 48.75 | 0.00 | 2.85 | Mar 24, 2028 | 2.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 48.75 | 0.00 | 1.45 | Sep 23, 2027 | 1.63 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 48.72 | 0.00 | 2.37 | Sep 29, 2027 | 3.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 48.72 | 0.00 | 3.16 | Nov 15, 2028 | 4.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 48.72 | 0.00 | 3.61 | Sep 01, 2054 | 6.70 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 48.70 | 0.00 | 7.58 | Mar 15, 2035 | 5.20 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 48.70 | 0.00 | 4.63 | Jun 01, 2030 | 3.00 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 48.67 | 0.00 | 3.92 | Oct 01, 2029 | 5.75 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 48.64 | 0.00 | 4.54 | May 13, 2030 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 48.64 | 0.00 | 3.21 | Aug 12, 2028 | 1.60 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.62 | 0.00 | 6.30 | Jun 14, 2033 | 6.09 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 48.62 | 0.00 | 6.97 | Nov 18, 2039 | 6.14 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 48.62 | 0.00 | 1.47 | Oct 15, 2026 | 2.05 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 48.60 | 0.00 | 7.41 | Jan 31, 2035 | 5.40 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 48.59 | 0.00 | 3.98 | Feb 01, 2031 | 3.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.59 | 0.00 | 6.79 | Feb 01, 2052 | 2.00 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.59 | 0.00 | 4.04 | Sep 01, 2052 | 5.50 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 48.58 | 0.00 | 7.07 | Jun 05, 2034 | 5.25 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 48.57 | 0.00 | 5.45 | Jun 15, 2031 | 3.15 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.56 | 0.00 | 4.09 | Dec 03, 2029 | 4.90 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 48.56 | 0.00 | 2.90 | Apr 29, 2028 | 2.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 48.54 | 0.00 | 0.68 | Jul 15, 2026 | 4.88 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 48.53 | 0.00 | 5.71 | Jun 01, 2032 | 5.60 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.51 | 0.00 | 6.31 | Jun 01, 2051 | 3.00 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 48.51 | 0.00 | 6.43 | Dec 15, 2046 | 3.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 48.50 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 48.50 | 0.00 | 0.00 | nan | 0.00 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 48.48 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.46 | 0.00 | 1.46 | Oct 02, 2026 | 1.73 |
LDOS | LEIDOS INC | Technology | Fixed Income | 48.45 | 0.00 | 5.36 | Feb 15, 2031 | 2.30 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 48.43 | 0.00 | 6.10 | Mar 15, 2032 | 3.05 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 48.43 | 0.00 | 1.49 | Oct 15, 2026 | 0.88 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 48.43 | 0.00 | 3.14 | Sep 14, 2028 | 3.63 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.42 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.42 | 0.00 | 5.42 | May 01, 2046 | 4.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.42 | 0.00 | 6.12 | Feb 01, 2050 | 3.00 |
FNFS9228 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.42 | 0.00 | 3.86 | May 01, 2053 | 6.00 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.42 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.42 | 0.00 | 6.43 | May 20, 2048 | 3.00 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 48.41 | 0.00 | 3.29 | May 15, 2029 | 3.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.41 | 0.00 | 3.42 | Feb 01, 2029 | 4.00 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 48.41 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 48.41 | 0.00 | 0.00 | nan | 0.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 48.41 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 48.38 | 0.00 | 6.44 | Apr 01, 2033 | 5.20 |
OKE | ONEOK INC | Energy | Fixed Income | 48.38 | 0.00 | 4.70 | Jan 15, 2031 | 6.35 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 48.38 | 0.00 | 3.55 | Jun 01, 2029 | 5.38 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 48.36 | 0.00 | 5.33 | Aug 13, 2031 | 4.85 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 48.36 | 0.00 | 6.03 | Nov 30, 2032 | 6.25 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 48.36 | 0.00 | 2.17 | Aug 23, 2027 | 5.63 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 48.36 | 0.00 | 12.05 | Aug 01, 2040 | 2.26 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 48.34 | 0.00 | 6.00 | Nov 15, 2032 | 5.60 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 48.33 | 0.00 | 1.82 | Mar 01, 2027 | 2.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 48.33 | 0.00 | 3.99 | Sep 10, 2029 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 48.33 | 0.00 | 1.86 | Mar 22, 2027 | 3.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 48.30 | 0.00 | 1.75 | Mar 01, 2027 | 5.13 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 48.30 | 0.00 | 1.47 | Oct 14, 2031 | 2.00 |
214370 | CAREGEN LTD | Health Care | Equity | 48.30 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 48.28 | 0.00 | 3.59 | May 23, 2029 | 5.45 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 48.28 | 0.00 | 2.92 | May 01, 2028 | 1.85 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 48.27 | 0.00 | 0.00 | nan | 0.00 |
MED | MEDIFAST INC | Consumer Staples | Equity | 48.27 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 48.26 | 0.00 | 13.90 | Sep 15, 2055 | 4.00 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.25 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.25 | 0.00 | 4.82 | May 20, 2050 | 4.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 48.25 | 0.00 | 3.09 | Nov 01, 2028 | 6.20 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 48.25 | 0.00 | 1.73 | Mar 15, 2027 | 4.40 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 48.25 | 0.00 | 1.70 | Feb 01, 2027 | 3.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 48.25 | 0.00 | 3.73 | Jun 01, 2029 | 3.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 48.22 | 0.00 | 5.42 | Nov 10, 2032 | 4.74 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 48.22 | 0.00 | 6.70 | Aug 14, 2033 | 4.95 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 48.22 | 0.00 | 1.46 | Oct 04, 2026 | 1.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 48.22 | 0.00 | 3.43 | Mar 01, 2029 | 7.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 48.22 | 0.00 | 1.97 | May 15, 2027 | 3.75 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 48.17 | 0.00 | 1.14 | Jun 15, 2026 | 3.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 48.17 | 0.00 | 2.62 | Feb 15, 2028 | 4.60 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.16 | 0.00 | 6.43 | Jul 20, 2043 | 3.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 48.12 | 0.00 | 2.73 | May 01, 2028 | 5.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 48.11 | 0.00 | 7.04 | Feb 08, 2034 | 4.85 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 48.11 | 0.00 | 7.30 | Aug 15, 2034 | 5.05 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 48.10 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 48.10 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 48.09 | 0.00 | 2.82 | Feb 15, 2029 | 5.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 48.09 | 0.00 | 2.38 | Sep 15, 2027 | 1.05 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.08 | 0.00 | 4.12 | Mar 01, 2037 | 2.50 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 48.08 | 0.00 | 3.32 | Jun 01, 2035 | 3.50 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.08 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 48.07 | 0.00 | 2.05 | Jun 10, 2027 | 3.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 48.07 | 0.00 | 1.67 | Jan 08, 2027 | 4.60 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 48.06 | 0.00 | 14.68 | Jul 01, 2052 | 4.13 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 48.06 | 0.00 | 15.50 | Nov 01, 2051 | 2.93 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 48.06 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 48.04 | 0.00 | 1.53 | Dec 06, 2026 | 3.70 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 48.02 | 0.00 | 5.81 | Apr 15, 2032 | 4.30 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 48.00 | 0.00 | 5.16 | Nov 01, 2030 | 1.75 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.99 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
G2MA8349 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.99 | 0.00 | 3.05 | Oct 20, 2052 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 47.99 | 0.00 | 1.23 | Jul 15, 2026 | 4.75 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 47.96 | 0.00 | 7.19 | Sep 01, 2034 | 5.65 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 47.96 | 0.00 | 7.22 | Aug 15, 2034 | 5.38 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 47.96 | 0.00 | 2.88 | Jul 18, 2028 | 6.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 47.94 | 0.00 | 3.48 | Feb 20, 2029 | 4.75 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 47.94 | 0.00 | 1.40 | Oct 15, 2026 | 7.63 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 47.94 | 0.00 | 0.85 | Apr 01, 2026 | 4.25 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 47.91 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 47.91 | 0.00 | 4.22 | Dec 15, 2029 | 3.38 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.90 | 0.00 | 6.20 | Jan 01, 2051 | 2.50 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 47.90 | 0.00 | 4.55 | May 15, 2030 | 3.25 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 47.88 | 0.00 | 3.12 | Oct 01, 2028 | 7.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 47.86 | 0.00 | 4.35 | Apr 15, 2030 | 5.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 47.86 | 0.00 | 7.34 | Sep 01, 2034 | 5.05 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 47.86 | 0.00 | 3.18 | Dec 01, 2028 | 6.10 |
EQIX | EQUINIX INC | Technology | Fixed Income | 47.86 | 0.00 | 1.54 | Nov 18, 2026 | 2.90 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 47.86 | 0.00 | 3.92 | Jul 15, 2029 | 2.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 47.85 | 0.00 | 6.44 | May 15, 2033 | 5.00 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 47.85 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 47.83 | 0.00 | 1.82 | Mar 07, 2027 | 5.20 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 47.83 | 0.00 | 2.38 | Nov 21, 2027 | 4.80 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 47.83 | 0.00 | 1.62 | Feb 15, 2027 | 3.75 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.82 | 0.00 | 6.54 | Sep 01, 2050 | 3.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.81 | 0.00 | 3.10 | Nov 17, 2028 | 6.75 |
NXPI | NXP BV | Technology | Fixed Income | 47.81 | 0.00 | 3.13 | Dec 01, 2028 | 5.55 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 47.81 | 0.00 | 2.63 | Jan 26, 2028 | 3.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.78 | 0.00 | 3.45 | Jan 29, 2029 | 4.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 47.77 | 0.00 | 4.58 | May 13, 2030 | 2.95 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 47.75 | 0.00 | 3.06 | Oct 15, 2028 | 7.00 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.73 | 0.00 | 1.96 | Mar 01, 2031 | 3.00 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.73 | 0.00 | 6.17 | Apr 01, 2047 | 3.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.73 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 47.73 | 0.00 | 1.80 | Apr 15, 2027 | 4.20 |
FDX | FEDEX CORP | Transportation | Fixed Income | 47.73 | 0.00 | 0.94 | Apr 01, 2026 | 3.25 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 47.71 | 0.00 | 6.72 | Jan 15, 2034 | 5.88 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 47.70 | 0.00 | 2.78 | May 15, 2028 | 3.90 |
CSX | CSX CORP | Transportation | Fixed Income | 47.68 | 0.00 | 7.83 | Jun 15, 2035 | 5.05 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 47.68 | 0.00 | 6.60 | Oct 30, 2034 | 7.20 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 47.68 | 0.00 | 3.20 | Dec 06, 2028 | 4.88 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.68 | 0.00 | 3.27 | Dec 08, 2028 | 5.47 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 47.68 | 0.00 | 1.80 | Feb 26, 2027 | 5.13 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.65 | 0.00 | 2.75 | Sep 01, 2054 | 6.50 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.65 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.65 | 0.00 | 4.22 | Dec 01, 2036 | 1.50 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 47.65 | 0.00 | 6.33 | Feb 15, 2050 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 47.64 | 0.00 | 6.69 | Sep 15, 2033 | 5.40 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 47.62 | 0.00 | 1.05 | May 15, 2026 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 47.62 | 0.00 | 1.98 | Jun 01, 2027 | 4.70 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 47.60 | 0.00 | 2.63 | Mar 15, 2028 | 6.10 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 47.60 | 0.00 | 3.97 | Sep 11, 2029 | 4.42 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 47.57 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 47.56 | 0.00 | 7.06 | Jun 21, 2034 | 5.40 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 47.55 | 0.00 | 15.65 | Aug 01, 2050 | 2.68 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 47.54 | 0.00 | 4.93 | Jun 30, 2030 | 1.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 47.54 | 0.00 | 5.53 | Jun 01, 2031 | 2.50 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 47.54 | 0.00 | 2.95 | Mar 15, 2030 | 5.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 47.54 | 0.00 | 4.45 | Jan 24, 2030 | 2.40 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.52 | 0.00 | 4.69 | Jun 05, 2030 | 2.65 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 47.52 | 0.00 | 1.61 | Dec 16, 2026 | 4.42 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 47.52 | 0.00 | 2.65 | Apr 15, 2028 | 6.25 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 47.52 | 0.00 | 3.19 | May 26, 2084 | 7.70 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 47.52 | 0.00 | 3.61 | Jun 11, 2029 | 5.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 47.52 | 0.00 | 1.52 | Nov 13, 2026 | 4.80 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 47.51 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 47.50 | 0.00 | 5.10 | Nov 19, 2030 | 2.55 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 47.49 | 0.00 | 7.67 | Mar 30, 2035 | 5.20 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.47 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.47 | 0.00 | 5.43 | Mar 01, 2045 | 4.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.47 | 0.00 | 3.80 | May 01, 2037 | 3.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 47.47 | 0.00 | 5.88 | Aug 15, 2046 | 3.50 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 47.47 | 0.00 | 3.83 | Nov 20, 2049 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 47.47 | 0.00 | 7.31 | Jul 17, 2034 | 4.80 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 47.47 | 0.00 | 2.74 | May 15, 2028 | 4.70 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 47.45 | 0.00 | 4.25 | May 15, 2030 | 5.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 47.44 | 0.00 | 1.69 | Feb 05, 2027 | 4.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 47.44 | 0.00 | 4.12 | Dec 15, 2029 | 4.63 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 47.44 | 0.00 | 3.24 | Oct 12, 2028 | 3.13 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 47.44 | 0.00 | 1.97 | Apr 30, 2027 | 2.10 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 47.41 | 0.00 | 3.64 | May 15, 2029 | 3.90 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 47.39 | 0.00 | 1.96 | Jul 15, 2027 | 5.63 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 47.39 | 0.00 | 2.18 | Aug 04, 2028 | 4.44 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 47.39 | 0.00 | 1.89 | Apr 01, 2027 | 3.35 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 47.39 | 0.00 | 1.93 | May 25, 2027 | 3.90 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.39 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.39 | 0.00 | 5.87 | Nov 01, 2048 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 47.39 | 0.00 | 6.29 | Sep 15, 2032 | 4.35 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 47.39 | 0.00 | 5.84 | Nov 19, 2031 | 2.80 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 47.37 | 0.00 | 5.22 | Apr 01, 2031 | 3.38 |
DOX | AMDOCS LTD | Technology | Fixed Income | 47.35 | 0.00 | 4.74 | Jun 15, 2030 | 2.54 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 47.35 | 0.00 | 5.83 | Aug 19, 2031 | 2.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 47.35 | 0.00 | 15.08 | Jul 01, 2051 | 3.08 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 47.34 | 0.00 | 2.37 | Nov 02, 2027 | 3.20 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.34 | 0.00 | 2.28 | Sep 25, 2027 | 3.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 47.33 | 0.00 | 6.00 | Mar 01, 2032 | 3.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 47.33 | 0.00 | 5.43 | Mar 03, 2031 | 2.20 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 47.31 | 0.00 | 3.09 | Oct 17, 2028 | 5.50 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 47.31 | 0.00 | 0.00 | nan | 0.00 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 47.31 | 0.00 | 0.00 | nan | 0.00 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 47.31 | 0.00 | 0.00 | nan | 0.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.30 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 47.30 | 0.00 | 5.15 | Nov 01, 2031 | 7.38 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 47.28 | 0.00 | 1.72 | Jan 28, 2028 | 4.97 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 47.28 | 0.00 | 3.47 | Jan 31, 2029 | 4.60 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 47.28 | 0.00 | 1.99 | May 28, 2027 | 5.13 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 47.28 | 0.00 | 6.68 | Jan 15, 2034 | 6.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 47.28 | 0.00 | 5.34 | Feb 01, 2031 | 2.20 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 47.26 | 0.00 | 3.84 | Nov 15, 2029 | 7.75 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 47.26 | 0.00 | 2.22 | Sep 01, 2027 | 3.60 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 47.26 | 0.00 | 5.00 | Nov 28, 2035 | 3.03 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 47.25 | 0.00 | 13.07 | Nov 15, 2047 | 4.00 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 47.24 | 0.00 | 5.10 | Oct 01, 2030 | 1.95 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 47.24 | 0.00 | 5.41 | Mar 15, 2031 | 2.45 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.22 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 47.22 | 0.00 | 4.99 | Feb 21, 2031 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 47.20 | 0.00 | 2.26 | Aug 03, 2027 | 1.13 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 47.18 | 0.00 | 1.19 | Jun 24, 2026 | 1.35 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.16 | 0.00 | 5.96 | Nov 02, 2031 | 2.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 47.15 | 0.00 | 3.00 | May 20, 2028 | 1.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 47.15 | 0.00 | 1.70 | Jan 11, 2027 | 3.20 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 47.15 | 0.00 | 4.33 | Jan 15, 2030 | 3.00 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.13 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.13 | 0.00 | 5.69 | Nov 01, 2047 | 4.00 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.13 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 47.11 | 0.00 | 7.09 | Mar 15, 2034 | 5.15 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 47.11 | 0.00 | 5.38 | Jan 15, 2032 | 7.20 |
MET | METLIFE INC | Insurance | Fixed Income | 47.11 | 0.00 | 6.04 | Dec 15, 2032 | 6.50 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 47.11 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.07 | 0.00 | 6.48 | Nov 15, 2033 | 6.38 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 47.05 | 0.00 | 4.56 | Mar 15, 2030 | 2.40 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.04 | 0.00 | 5.98 | Dec 01, 2046 | 3.00 |
FNCB4630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.04 | 0.00 | 3.79 | Sep 01, 2052 | 5.50 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 47.04 | 0.00 | 9.75 | Oct 01, 2037 | 3.62 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 47.03 | 0.00 | 5.24 | Nov 05, 2031 | 6.05 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 47.02 | 0.00 | 4.38 | Mar 30, 2030 | 4.80 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 47.02 | 0.00 | 2.90 | Apr 01, 2028 | 1.25 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 47.00 | 0.00 | 1.41 | Sep 16, 2026 | 2.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 46.97 | 0.00 | 1.89 | Apr 02, 2027 | 4.90 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 46.97 | 0.00 | 2.59 | Jan 15, 2028 | 3.40 |
FNDB2498 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.96 | 0.00 | 5.50 | May 01, 2054 | 4.50 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.96 | 0.00 | 4.31 | May 01, 2037 | 2.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 46.94 | 0.00 | 2.13 | Jul 16, 2027 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 46.94 | 0.00 | 4.00 | Nov 01, 2029 | 4.65 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 46.94 | 0.00 | 14.66 | Jun 01, 2050 | 3.13 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 46.93 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 46.93 | 0.00 | 0.00 | nan | 0.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 46.92 | 0.00 | 2.20 | Jul 25, 2027 | 3.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 46.92 | 0.00 | 3.67 | Jun 15, 2029 | 5.15 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 46.92 | 0.00 | 7.03 | Mar 15, 2033 | 2.38 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 46.88 | 0.00 | 7.13 | Dec 01, 2034 | 5.50 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 46.88 | 0.00 | 4.65 | Jun 01, 2030 | 2.90 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 46.86 | 0.00 | 6.21 | Feb 15, 2032 | 2.15 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 46.86 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 46.84 | 0.00 | 3.42 | Jan 25, 2029 | 5.10 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 46.82 | 0.00 | 5.94 | May 15, 2032 | 4.10 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 46.80 | 0.00 | 5.70 | Jan 15, 2083 | 7.63 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 46.79 | 0.00 | 2.71 | Apr 01, 2028 | 5.85 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 46.79 | 0.00 | 3.71 | Jun 24, 2029 | 5.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 46.79 | 0.00 | 1.03 | May 01, 2026 | 3.10 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 46.79 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.78 | 0.00 | 6.77 | Sep 01, 2050 | 2.50 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.78 | 0.00 | 4.00 | Sep 01, 2038 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 46.76 | 0.00 | 1.88 | Mar 23, 2027 | 3.70 |
IT | GARTNER INC 144A | Technology | Fixed Income | 46.76 | 0.00 | 3.36 | Jun 15, 2029 | 3.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 46.76 | 0.00 | 1.78 | Feb 03, 2027 | 1.35 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 46.73 | 0.00 | 3.73 | Jun 24, 2029 | 5.20 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 46.71 | 0.00 | 2.61 | Nov 19, 2029 | 5.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 46.71 | 0.00 | 1.66 | Jan 05, 2027 | 4.85 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 46.71 | 0.00 | 3.58 | Feb 10, 2029 | 2.90 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 46.71 | 0.00 | 2.18 | Aug 09, 2028 | 4.58 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 46.68 | 0.00 | 1.40 | Oct 05, 2026 | 5.50 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 46.68 | 0.00 | 2.70 | Apr 06, 2028 | 5.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 46.66 | 0.00 | 1.71 | Jan 11, 2027 | 2.02 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 46.66 | 0.00 | 2.76 | Feb 15, 2028 | 1.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 46.66 | 0.00 | 3.71 | May 22, 2030 | 3.26 |
ESSA | ESSA BANCORP INC | Financials | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 46.64 | 0.00 | 12.56 | Nov 15, 2045 | 4.10 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 46.63 | 0.00 | 1.42 | Sep 15, 2026 | 1.45 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 46.63 | 0.00 | 3.78 | Aug 15, 2029 | 6.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 46.63 | 0.00 | 1.78 | Feb 19, 2027 | 4.70 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.61 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.61 | 0.00 | 6.41 | Jul 01, 2048 | 3.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.61 | 0.00 | 6.79 | Feb 01, 2051 | 2.00 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.61 | 0.00 | 3.83 | Oct 20, 2049 | 5.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 46.61 | 0.00 | 5.08 | Apr 20, 2031 | 4.65 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 46.60 | 0.00 | 2.15 | Aug 16, 2027 | 4.13 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 46.60 | 0.00 | 1.97 | Jun 01, 2027 | 3.60 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 46.58 | 0.00 | 3.52 | May 03, 2029 | 4.80 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 46.58 | 0.00 | 1.93 | Jun 15, 2027 | 5.75 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 46.58 | 0.00 | 1.34 | Aug 28, 2026 | 5.50 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 46.58 | 0.00 | 5.15 | Aug 15, 2031 | 7.20 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 46.58 | 0.00 | 0.00 | nan | 0.00 |
8585 | ORIENT CORP | Financials | Equity | 46.56 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 46.56 | 0.00 | 6.45 | Mar 03, 2033 | 4.80 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 46.53 | 0.00 | 4.15 | Sep 01, 2032 | 2.50 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.53 | 0.00 | 5.50 | Aug 01, 2046 | 4.00 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.53 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 46.52 | 0.00 | 1.45 | Oct 16, 2026 | 4.45 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 46.52 | 0.00 | 3.21 | Dec 01, 2028 | 6.50 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 46.51 | 0.00 | 0.00 | nan | 0.00 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 46.51 | 0.00 | 0.00 | nan | 0.00 |
232140 | YCC CORP | Information Technology | Equity | 46.51 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 46.50 | 0.00 | 1.42 | Oct 15, 2026 | 3.38 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 46.50 | 0.00 | 6.32 | Mar 01, 2033 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 46.50 | 0.00 | 5.53 | May 01, 2032 | 7.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 46.47 | 0.00 | 3.62 | Mar 07, 2029 | 3.45 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 46.47 | 0.00 | 4.24 | Dec 15, 2029 | 3.15 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 46.46 | 0.00 | 5.75 | Nov 15, 2031 | 3.20 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 46.45 | 0.00 | 3.45 | Dec 01, 2028 | 1.90 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.44 | 0.00 | 6.53 | Feb 01, 2048 | 4.00 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.44 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.44 | 0.00 | 3.83 | Oct 01, 2035 | 2.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.44 | 0.00 | 4.11 | Apr 01, 2036 | 2.00 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.44 | 0.00 | 5.81 | Jun 01, 2050 | 3.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 46.42 | 0.00 | 1.93 | May 09, 2027 | 4.35 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 46.39 | 0.00 | 2.03 | Jun 11, 2027 | 5.05 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 46.39 | 0.00 | 4.08 | Apr 03, 2030 | 6.15 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 46.39 | 0.00 | 7.30 | Jan 15, 2035 | 5.75 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 46.37 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 46.37 | 0.00 | 2.76 | Mar 16, 2028 | 3.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 46.37 | 0.00 | 5.15 | Sep 15, 2031 | 7.88 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.35 | 0.00 | 4.89 | Oct 01, 2046 | 4.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 46.35 | 0.00 | 4.30 | Oct 01, 2030 | 3.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 46.35 | 0.00 | 4.58 | Jun 15, 2030 | 3.70 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 46.33 | 0.00 | 5.55 | Jun 30, 2031 | 2.80 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 46.32 | 0.00 | 0.90 | Jun 01, 2026 | 5.95 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 46.32 | 0.00 | 2.26 | Jan 15, 2028 | 5.63 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 46.32 | 0.00 | 1.57 | Nov 17, 2026 | 1.50 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 46.31 | 0.00 | 5.72 | Jul 15, 2032 | 7.00 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 46.31 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 46.29 | 0.00 | 2.82 | May 18, 2028 | 4.35 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 46.29 | 0.00 | 2.77 | May 15, 2028 | 4.10 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 46.29 | 0.00 | 4.57 | May 01, 2030 | 2.80 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.27 | 0.00 | 4.35 | Oct 01, 2052 | 5.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.27 | 0.00 | 4.82 | Apr 20, 2049 | 4.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 46.27 | 0.00 | 5.48 | Jan 30, 2031 | 1.30 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 46.27 | 0.00 | 5.67 | Oct 15, 2031 | 3.15 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 46.26 | 0.00 | 1.52 | Nov 19, 2026 | 3.55 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 46.26 | 0.00 | 1.55 | Nov 09, 2026 | 1.50 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 46.24 | 0.00 | 4.23 | Jun 26, 2030 | 2.65 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 46.23 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 46.22 | 0.00 | 4.51 | Apr 30, 2030 | 3.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 46.21 | 0.00 | 3.49 | Mar 01, 2029 | 4.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 46.20 | 0.00 | 5.07 | Mar 15, 2031 | 4.85 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 46.20 | 0.00 | 7.47 | Jan 15, 2035 | 5.10 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 46.18 | 0.00 | 3.23 | Dec 01, 2028 | 4.30 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 46.18 | 0.00 | 2.58 | Jan 21, 2028 | 4.88 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 46.18 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 46.16 | 0.00 | 5.79 | Jun 01, 2032 | 5.05 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 46.16 | 0.00 | 5.55 | Dec 06, 2031 | 5.05 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 46.14 | 0.00 | 7.23 | Oct 15, 2034 | 5.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 46.14 | 0.00 | 5.34 | Apr 01, 2032 | 2.73 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 46.13 | 0.00 | 3.54 | Feb 02, 2029 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 46.13 | 0.00 | 2.66 | Feb 28, 2028 | 4.54 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 46.11 | 0.00 | 0.00 | nan | 0.00 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 5.90 | Apr 01, 2047 | 3.50 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 2.29 | Jan 01, 2033 | 2.50 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 2.73 | Jan 20, 2049 | 5.50 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 5.88 | Jan 20, 2049 | 3.50 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 46.09 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 46.08 | 0.00 | 1.69 | Jan 18, 2027 | 5.20 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 46.08 | 0.00 | 3.41 | Mar 15, 2029 | 6.95 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 46.08 | 0.00 | 1.19 | Jun 23, 2026 | 1.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 46.08 | 0.00 | 6.18 | Mar 01, 2033 | 6.88 |
BYS | BYSTRONIC AG | Industrials | Equity | 46.07 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 46.06 | 0.00 | 6.94 | May 01, 2034 | 5.35 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 46.05 | 0.00 | 3.22 | Dec 01, 2028 | 4.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 46.05 | 0.00 | 3.94 | Oct 16, 2029 | 5.09 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 46.05 | 0.00 | 2.20 | Aug 06, 2027 | 4.45 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 46.05 | 0.00 | 6.55 | Sep 15, 2033 | 6.05 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 46.03 | 0.00 | 3.19 | Nov 15, 2028 | 5.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 46.03 | 0.00 | 8.23 | Oct 15, 2036 | 5.80 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 46.01 | 0.00 | 5.57 | Aug 08, 2031 | 3.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 46.00 | 0.00 | 2.35 | Nov 01, 2027 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 46.00 | 0.00 | 1.92 | Apr 15, 2027 | 3.38 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 45.98 | 0.00 | 3.86 | Jul 15, 2029 | 3.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 45.97 | 0.00 | 7.45 | Dec 05, 2034 | 4.80 |
C | CITIGROUP INC | Banking | Fixed Income | 45.97 | 0.00 | 7.31 | Sep 19, 2039 | 5.41 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 45.97 | 0.00 | 4.67 | Jun 01, 2030 | 2.70 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 45.95 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 45.95 | 0.00 | 2.51 | Jan 15, 2028 | 3.85 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 45.95 | 0.00 | 5.58 | Jun 15, 2031 | 2.40 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.95 | 0.00 | 6.82 | May 20, 2034 | 6.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.92 | 0.00 | 2.23 | Aug 20, 2027 | 4.65 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 45.92 | 0.00 | 1.78 | Feb 15, 2027 | 3.25 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 45.88 | 0.00 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 45.88 | 0.00 | 6.05 | Mar 15, 2032 | 3.25 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 45.87 | 0.00 | 4.22 | Dec 01, 2029 | 2.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.87 | 0.00 | 2.55 | Jan 18, 2028 | 5.84 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.84 | 0.00 | 6.24 | May 01, 2050 | 3.00 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.84 | 0.00 | 6.18 | Sep 01, 2051 | 2.50 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.84 | 0.00 | 3.05 | Feb 20, 2053 | 5.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 45.84 | 0.00 | 6.97 | Jan 15, 2034 | 4.85 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 45.82 | 0.00 | 3.91 | Sep 01, 2029 | 4.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 45.82 | 0.00 | 4.68 | May 15, 2030 | 2.30 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.80 | 0.00 | 5.30 | Dec 15, 2030 | 1.63 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 45.80 | 0.00 | 6.25 | Aug 02, 2033 | 6.85 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 45.79 | 0.00 | 3.50 | Mar 15, 2029 | 5.40 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.78 | 0.00 | 5.07 | Aug 07, 2030 | 1.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 45.77 | 0.00 | 3.97 | Jul 18, 2029 | 2.80 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 45.76 | 0.00 | 6.10 | Jan 15, 2032 | 2.25 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.75 | 0.00 | 5.94 | Dec 01, 2047 | 3.50 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.75 | 0.00 | 2.38 | Oct 01, 2031 | 2.50 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.75 | 0.00 | 1.78 | May 20, 2047 | 6.00 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 45.74 | 0.00 | 0.00 | nan | 0.00 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 45.74 | 0.00 | 3.91 | Sep 01, 2029 | 4.95 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 45.74 | 0.00 | 6.22 | Mar 01, 2033 | 5.90 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 45.71 | 0.00 | 4.13 | Dec 15, 2029 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 45.71 | 0.00 | 3.85 | Jul 08, 2029 | 3.25 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 45.71 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 45.69 | 0.00 | 2.79 | Jun 12, 2029 | 6.57 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 45.69 | 0.00 | 6.67 | Jul 16, 2032 | 1.63 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 45.69 | 0.00 | 4.34 | May 18, 2030 | 5.88 |
BOOM | DMC GLOBAL INC | Energy | Equity | 45.67 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 45.67 | 0.00 | 7.38 | Aug 15, 2034 | 4.80 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 45.67 | 0.00 | 6.91 | Jun 04, 2034 | 5.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 45.66 | 0.00 | 3.01 | Aug 01, 2028 | 3.80 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.66 | 0.00 | 6.45 | May 01, 2047 | 3.50 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.66 | 0.00 | 6.38 | Feb 01, 2049 | 3.50 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 45.64 | 0.00 | 3.54 | Feb 27, 2029 | 3.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 45.64 | 0.00 | 2.05 | Jul 03, 2027 | 4.95 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 45.63 | 0.00 | 6.93 | Mar 15, 2034 | 5.60 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 45.63 | 0.00 | 6.56 | Aug 15, 2033 | 3.25 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 45.63 | 0.00 | 7.72 | May 15, 2035 | 5.25 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 45.61 | 0.00 | 3.01 | Aug 14, 2028 | 5.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 45.61 | 0.00 | 2.69 | Mar 15, 2028 | 4.80 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 45.60 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 45.59 | 0.00 | 5.33 | Dec 15, 2030 | 1.45 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.58 | 0.00 | 4.11 | May 01, 2037 | 2.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 45.56 | 0.00 | 3.94 | Oct 15, 2029 | 4.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 45.53 | 0.00 | 1.90 | Apr 22, 2027 | 3.63 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 45.53 | 0.00 | 4.60 | Jun 02, 2030 | 3.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 45.52 | 0.00 | 4.79 | Jun 15, 2030 | 2.13 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 45.51 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 45.50 | 0.00 | 4.16 | Nov 15, 2029 | 3.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 45.50 | 0.00 | 1.80 | Feb 22, 2027 | 3.68 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 45.50 | 0.00 | 3.07 | Oct 15, 2028 | 5.88 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.49 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 45.48 | 0.00 | 1.42 | Oct 01, 2026 | 7.13 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 45.48 | 0.00 | 2.63 | Feb 15, 2028 | 3.60 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 45.48 | 0.00 | 5.45 | Jun 15, 2031 | 3.15 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 45.48 | 0.00 | 6.26 | Feb 28, 2033 | 5.66 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 45.44 | 0.00 | 6.34 | Nov 01, 2033 | 6.88 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 45.40 | 0.00 | 3.93 | Jul 30, 2029 | 3.65 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 45.40 | 0.00 | 6.55 | Jun 15, 2033 | 4.90 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 45.38 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.37 | 0.00 | 2.10 | Jul 09, 2027 | 5.35 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 45.37 | 0.00 | 3.21 | Jan 15, 2029 | 7.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 45.36 | 0.00 | 4.56 | May 01, 2030 | 2.88 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 45.35 | 0.00 | 0.97 | Apr 01, 2026 | 4.88 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 45.35 | 0.00 | 3.66 | May 01, 2029 | 3.38 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 45.33 | 0.00 | 5.95 | Sep 15, 2031 | 1.88 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 45.33 | 0.00 | 5.23 | Mar 03, 2031 | 3.38 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 45.33 | 0.00 | 7.27 | Oct 15, 2033 | 2.75 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 45.33 | 0.00 | 6.60 | Sep 15, 2033 | 5.80 |
MMM | 3M CO | Capital Goods | Fixed Income | 45.33 | 0.00 | 4.49 | Apr 15, 2030 | 3.05 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 45.32 | 0.00 | 3.98 | Jun 01, 2031 | 3.00 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.32 | 0.00 | 3.57 | Jan 01, 2038 | 4.00 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 45.31 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 45.31 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 45.31 | 0.00 | 5.33 | Mar 18, 2031 | 2.98 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 45.30 | 0.00 | 1.95 | May 15, 2027 | 3.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 45.29 | 0.00 | 5.69 | Jun 15, 2032 | 5.90 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 45.27 | 0.00 | 2.69 | Apr 13, 2028 | 5.35 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 45.27 | 0.00 | 3.09 | Sep 15, 2028 | 5.50 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 45.24 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 45.24 | 0.00 | 4.33 | Mar 21, 2030 | 5.05 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 45.24 | 0.00 | 2.69 | Apr 15, 2028 | 4.25 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.23 | 0.00 | 6.08 | May 01, 2047 | 3.50 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.23 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.23 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 45.23 | 0.00 | 4.57 | May 15, 2030 | 3.10 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 45.22 | 0.00 | 4.38 | Feb 01, 2030 | 3.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 45.22 | 0.00 | 2.56 | Feb 01, 2028 | 5.30 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 45.22 | 0.00 | 1.72 | Feb 01, 2027 | 5.90 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 45.22 | 0.00 | 13.81 | Jul 01, 2049 | 3.91 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.19 | 0.00 | 3.22 | Aug 19, 2028 | 1.99 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 45.19 | 0.00 | 4.33 | Mar 15, 2030 | 4.90 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 45.19 | 0.00 | 2.80 | Jun 15, 2028 | 4.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 45.16 | 0.00 | 1.41 | Oct 05, 2026 | 4.40 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 45.16 | 0.00 | 1.24 | Aug 10, 2026 | 4.95 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 45.16 | 0.00 | 1.02 | Apr 21, 2026 | 2.00 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 45.16 | 0.00 | 6.03 | Sep 22, 2032 | 5.46 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.15 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.15 | 0.00 | 5.88 | Oct 20, 2053 | 3.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 45.14 | 0.00 | 2.28 | Sep 15, 2027 | 3.10 |
SW | WRKCO INC | Basic Industry | Fixed Income | 45.14 | 0.00 | 2.68 | Mar 15, 2028 | 4.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 45.12 | 0.00 | 6.07 | Feb 01, 2032 | 2.65 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 45.11 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 45.10 | 0.00 | 5.23 | Jul 15, 2031 | 5.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 45.09 | 0.00 | 1.76 | Feb 07, 2027 | 4.40 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 45.06 | 0.00 | 1.33 | Aug 12, 2026 | 1.25 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 45.06 | 0.00 | 3.07 | Jan 15, 2030 | 4.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 45.06 | 0.00 | 4.10 | Jan 15, 2030 | 5.35 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.06 | 0.00 | 1.89 | Apr 02, 2027 | 4.90 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.06 | 0.00 | 5.78 | Sep 01, 2045 | 3.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 45.04 | 0.00 | 4.53 | May 01, 2030 | 3.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 45.03 | 0.00 | 4.24 | Dec 15, 2029 | 3.10 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 45.01 | 0.00 | 3.89 | Sep 02, 2029 | 5.15 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 44.98 | 0.00 | 1.93 | Jun 15, 2027 | 5.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 44.98 | 0.00 | 2.96 | Jul 07, 2028 | 5.13 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 44.98 | 0.00 | 6.41 | Jun 15, 2033 | 5.50 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.97 | 0.00 | 4.80 | Oct 01, 2041 | 4.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.97 | 0.00 | 2.31 | Feb 01, 2032 | 2.50 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.97 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.97 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.97 | 0.00 | 5.37 | Feb 20, 2054 | 4.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 44.97 | 0.00 | 5.37 | Apr 27, 2031 | 2.85 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 44.97 | 0.00 | 4.44 | Apr 15, 2030 | 3.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 44.96 | 0.00 | 2.94 | Jul 15, 2028 | 5.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 44.96 | 0.00 | 1.65 | Jul 15, 2027 | 8.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 44.96 | 0.00 | 3.89 | Aug 15, 2029 | 3.95 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 44.93 | 0.00 | 1.77 | Feb 02, 2027 | 1.95 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 44.91 | 0.00 | 15.18 | Nov 01, 2057 | 3.85 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 44.91 | 0.00 | 5.92 | Sep 22, 2031 | 2.08 |
BIDU | BAIDU INC | Technology | Fixed Income | 44.90 | 0.00 | 2.13 | Jul 06, 2027 | 3.63 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 44.88 | 0.00 | 3.61 | May 01, 2029 | 3.90 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 44.88 | 0.00 | 1.53 | Nov 15, 2026 | 2.90 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 44.87 | 0.00 | 4.31 | Jun 15, 2030 | 6.20 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 44.85 | 0.00 | 4.16 | Feb 01, 2030 | 5.55 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 44.85 | 0.00 | 3.79 | Aug 15, 2029 | 5.30 |
NTAP | NETAPP INC | Technology | Fixed Income | 44.85 | 0.00 | 2.11 | Jun 22, 2027 | 2.38 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 44.85 | 0.00 | 2.35 | Sep 15, 2027 | 2.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 44.82 | 0.00 | 3.55 | Jan 12, 2029 | 2.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 44.82 | 0.00 | 3.74 | Jul 15, 2029 | 5.38 |
PSD | PUGET ENERGY INC 144A | Electric | Fixed Income | 44.81 | 0.00 | 7.47 | Mar 15, 2035 | 5.72 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 44.80 | 0.00 | 3.37 | Feb 01, 2029 | 6.63 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.80 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.80 | 0.00 | 4.80 | Jun 01, 2044 | 4.00 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 44.80 | 0.00 | 6.43 | Dec 15, 2046 | 3.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 44.77 | 0.00 | 4.13 | Nov 07, 2029 | 3.14 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 44.77 | 0.00 | 1.42 | Sep 19, 2026 | 2.25 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 44.77 | 0.00 | 3.23 | Jul 31, 2084 | 7.25 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 44.76 | 0.00 | 7.14 | Apr 01, 2034 | 5.05 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 44.76 | 0.00 | 4.79 | Jan 15, 2031 | 5.90 |
BCBSNJ | HORIZON MUTUAL HOLDINGS INC 144A | Insurance | Fixed Income | 44.76 | 0.00 | 6.98 | Nov 15, 2034 | 6.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 44.76 | 0.00 | 7.62 | Feb 07, 2035 | 5.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 44.76 | 0.00 | 5.12 | Sep 21, 2030 | 1.74 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 44.76 | 0.00 | 6.12 | Jan 15, 2032 | 2.20 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 44.75 | 0.00 | 1.53 | Dec 01, 2026 | 3.30 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 44.75 | 0.00 | 2.41 | Apr 29, 2029 | 6.38 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.75 | 0.00 | 2.84 | Apr 06, 2028 | 2.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 44.75 | 0.00 | 3.57 | Apr 01, 2029 | 5.10 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 44.74 | 0.00 | 5.84 | Sep 02, 2031 | 2.15 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 44.72 | 0.00 | 7.52 | Feb 15, 2035 | 5.15 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 44.72 | 0.00 | 6.27 | Mar 08, 2033 | 5.75 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 44.72 | 0.00 | 3.95 | Sep 25, 2029 | 5.13 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 44.69 | 0.00 | 3.28 | Sep 30, 2028 | 2.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 44.69 | 0.00 | 2.39 | Nov 15, 2027 | 3.38 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 44.68 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 44.67 | 0.00 | 1.13 | Jun 08, 2026 | 4.75 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 44.67 | 0.00 | 3.59 | Jun 01, 2029 | 4.95 |
NXPI | NXP BV | Technology | Fixed Income | 44.67 | 0.00 | 1.94 | May 01, 2027 | 3.15 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 44.67 | 0.00 | 3.01 | Jul 24, 2028 | 5.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 44.64 | 0.00 | 6.73 | Apr 15, 2034 | 6.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 44.64 | 0.00 | 1.17 | Jun 25, 2026 | 5.30 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 44.64 | 0.00 | 1.26 | Aug 01, 2026 | 3.50 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 44.64 | 0.00 | 1.74 | Jan 24, 2027 | 2.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 44.64 | 0.00 | 3.11 | Oct 01, 2028 | 4.65 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.64 | 0.00 | 3.53 | Apr 12, 2029 | 5.25 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 6.18 | Jan 01, 2050 | 3.00 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 44.62 | 0.00 | 6.26 | Jun 15, 2033 | 6.25 |
CTY1S | CITYCON | Real Estate | Equity | 44.62 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 44.62 | 0.00 | 2.22 | Sep 01, 2027 | 3.60 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 44.61 | 0.00 | 6.39 | Jun 01, 2033 | 5.40 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 44.59 | 0.00 | 2.33 | Oct 15, 2027 | 3.05 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 44.57 | 0.00 | 6.00 | Sep 15, 2032 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 44.56 | 0.00 | 3.64 | Jun 01, 2029 | 5.15 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.55 | 0.00 | 6.52 | Oct 15, 2032 | 2.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 44.55 | 0.00 | 5.94 | Nov 01, 2032 | 5.75 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 44.55 | 0.00 | 6.53 | Sep 15, 2033 | 5.75 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.54 | 0.00 | 5.58 | Nov 01, 2046 | 4.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.54 | 0.00 | 3.83 | Nov 20, 2041 | 5.00 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 44.51 | 0.00 | 3.90 | Sep 10, 2029 | 5.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 44.51 | 0.00 | 3.36 | Jan 15, 2029 | 5.13 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 44.49 | 0.00 | 4.63 | Jun 01, 2030 | 3.05 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 44.48 | 0.00 | 3.58 | Mar 16, 2029 | 3.88 |
FFNW | FIRST FINANCIAL NORTHWEST INC | Financials | Equity | 44.47 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 44.47 | 0.00 | 5.14 | Jun 15, 2031 | 5.31 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 44.47 | 0.00 | 5.52 | May 15, 2031 | 2.30 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 44.46 | 0.00 | 2.06 | Jul 01, 2027 | 4.60 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 44.46 | 0.00 | 1.40 | Sep 30, 2026 | 3.40 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 2.15 | Jan 01, 2032 | 3.50 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 6.54 | Oct 01, 2050 | 3.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 44.43 | 0.00 | 3.45 | Feb 05, 2029 | 4.60 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 44.41 | 0.00 | 3.15 | Oct 01, 2028 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 44.41 | 0.00 | 3.19 | Oct 16, 2028 | 4.31 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 44.41 | 0.00 | 15.22 | Aug 15, 2050 | 2.80 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 44.40 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 44.40 | 0.00 | 6.64 | Aug 11, 2033 | 5.15 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 44.40 | 0.00 | 6.75 | Oct 01, 2033 | 5.35 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 44.40 | 0.00 | 4.95 | Aug 15, 2030 | 2.15 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 44.38 | 0.00 | 4.84 | Jul 15, 2030 | 2.30 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 44.38 | 0.00 | 7.13 | Jun 13, 2034 | 5.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 44.38 | 0.00 | 2.04 | Jun 13, 2028 | 3.99 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.38 | 0.00 | 4.16 | Jan 09, 2030 | 5.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 44.38 | 0.00 | 3.49 | Mar 01, 2029 | 4.90 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 44.34 | 0.00 | 7.05 | Aug 01, 2034 | 5.85 |
OB | OUTBRAIN INC | Communication | Equity | 44.33 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 44.33 | 0.00 | 1.86 | Mar 15, 2027 | 2.75 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Banking | Fixed Income | 44.33 | 0.00 | 2.69 | Mar 20, 2029 | 5.47 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 44.33 | 0.00 | 1.49 | Nov 15, 2026 | 3.45 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 44.31 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 44.30 | 0.00 | 6.50 | Jun 01, 2033 | 4.95 |
AON | AON CORP | Insurance | Fixed Income | 44.30 | 0.00 | 6.09 | Sep 12, 2032 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 44.30 | 0.00 | 6.11 | Mar 15, 2032 | 3.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 44.30 | 0.00 | 3.85 | Jul 16, 2029 | 4.25 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 44.30 | 0.00 | 3.40 | Feb 01, 2029 | 4.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 44.30 | 0.00 | 2.61 | Jan 10, 2028 | 3.00 |
FRSD8473 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.29 | 0.00 | 5.48 | Nov 01, 2054 | 4.50 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.29 | 0.00 | 4.41 | Jul 01, 2049 | 5.00 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.29 | 0.00 | 5.88 | Jul 20, 2046 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 44.28 | 0.00 | 6.36 | Mar 01, 2033 | 5.20 |
OKE | ONEOK INC | Energy | Fixed Income | 44.28 | 0.00 | 5.39 | Oct 15, 2031 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 44.28 | 0.00 | 3.68 | Apr 18, 2029 | 3.35 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 44.23 | 0.00 | 6.15 | Jan 11, 2033 | 5.59 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 44.21 | 0.00 | 4.49 | May 15, 2030 | 3.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 44.20 | 0.00 | 3.26 | Jan 17, 2029 | 5.65 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 44.20 | 0.00 | 4.01 | Sep 27, 2029 | 4.75 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.20 | 0.00 | 5.98 | May 01, 2049 | 4.00 |
GRDN | GUARDIAN PHARMACY SERVICES INC CLA | Consumer Staples | Equity | 44.19 | 0.00 | 0.00 | nan | 0.00 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 44.19 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 44.19 | 0.00 | 5.24 | Jan 15, 2031 | 2.45 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 44.17 | 0.00 | 6.40 | Feb 01, 2033 | 4.60 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 44.17 | 0.00 | 4.79 | Aug 15, 2030 | 3.25 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 44.17 | 0.00 | 3.49 | Apr 05, 2029 | 5.05 |
GIBACN | CGI INC | Technology | Fixed Income | 44.17 | 0.00 | 1.41 | Sep 14, 2026 | 1.45 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 44.17 | 0.00 | 3.80 | Nov 15, 2029 | 6.95 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 44.15 | 0.00 | 4.43 | Apr 01, 2030 | 4.35 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 44.15 | 0.00 | 7.73 | Mar 13, 2035 | 5.05 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 44.15 | 0.00 | 6.11 | Feb 04, 2032 | 2.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.14 | 0.00 | 2.36 | Oct 01, 2027 | 4.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 44.13 | 0.00 | 6.43 | Mar 03, 2033 | 4.88 |
9166 | GENDA INC | Consumer Discretionary | Equity | 44.13 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV (FXD - FXD) MTN 144A | Banking | Fixed Income | 44.12 | 0.00 | 2.43 | Dec 03, 2028 | 4.99 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 44.11 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 44.10 | 0.00 | 10.16 | Aug 02, 2041 | 5.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 44.09 | 0.00 | 5.73 | Mar 15, 2032 | 5.20 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 44.09 | 0.00 | 1.69 | Jan 10, 2027 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 44.09 | 0.00 | 0.95 | Jun 01, 2026 | 4.88 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 44.09 | 0.00 | 4.08 | Feb 15, 2030 | 7.88 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 44.07 | 0.00 | 1.40 | Oct 25, 2026 | 4.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 44.04 | 0.00 | 6.77 | Oct 15, 2032 | 1.88 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 44.04 | 0.00 | 1.10 | Jun 15, 2026 | 4.25 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 44.04 | 0.00 | 3.37 | Nov 01, 2029 | 4.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 44.04 | 0.00 | 2.69 | Mar 09, 2028 | 5.50 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.03 | 0.00 | 6.69 | Aug 01, 2049 | 3.00 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.03 | 0.00 | 5.13 | Jun 01, 2047 | 4.50 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.03 | 0.00 | 3.65 | Mar 01, 2035 | 2.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.03 | 0.00 | 6.43 | Aug 20, 2048 | 3.00 |
JBL | JABIL INC | Technology | Fixed Income | 44.02 | 0.00 | 5.16 | Jan 15, 2031 | 3.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 44.02 | 0.00 | 4.62 | Apr 30, 2030 | 2.45 |
MA | MASTERCARD INC | Technology | Fixed Income | 44.01 | 0.00 | 2.57 | Jan 15, 2028 | 4.10 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 44.01 | 0.00 | 2.37 | Sep 26, 2027 | 3.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 44.01 | 0.00 | 2.93 | Jul 13, 2028 | 5.12 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 44.01 | 0.00 | 1.97 | May 15, 2027 | 3.70 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 44.00 | 0.00 | 6.53 | Aug 01, 2033 | 5.55 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 43.99 | 0.00 | 3.64 | May 30, 2029 | 4.60 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 43.99 | 0.00 | 2.22 | Sep 01, 2027 | 4.91 |
MMM | 3M CO | Capital Goods | Fixed Income | 43.99 | 0.00 | 4.34 | Mar 15, 2030 | 4.80 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 43.98 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 43.96 | 0.00 | 7.44 | Jan 15, 2035 | 5.20 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 43.96 | 0.00 | 1.65 | Jan 15, 2027 | 3.20 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 43.94 | 0.00 | 5.23 | Feb 25, 2031 | 3.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 43.94 | 0.00 | 5.50 | Feb 15, 2031 | 1.45 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 43.94 | 0.00 | 6.94 | Apr 01, 2034 | 5.75 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.94 | 0.00 | 5.80 | Oct 01, 2048 | 4.00 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.94 | 0.00 | 4.43 | Apr 01, 2041 | 4.50 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.94 | 0.00 | 5.85 | Dec 01, 2047 | 3.50 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.94 | 0.00 | 6.44 | Mar 01, 2052 | 2.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 43.94 | 0.00 | 2.29 | Nov 01, 2027 | 5.75 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 43.94 | 0.00 | 4.13 | Oct 30, 2029 | 3.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 43.94 | 0.00 | 3.94 | Oct 15, 2029 | 4.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 43.92 | 0.00 | 5.35 | Jan 15, 2031 | 1.80 |
LE | LAND END INC | Consumer Discretionary | Equity | 43.91 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 43.91 | 0.00 | 3.51 | Mar 15, 2029 | 4.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 43.91 | 0.00 | 2.28 | Sep 16, 2027 | 4.12 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 43.91 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 43.88 | 0.00 | 3.67 | May 30, 2029 | 5.15 |
WPC | WP CAREY INC | Reits | Fixed Income | 43.87 | 0.00 | 6.11 | Feb 01, 2032 | 2.45 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 43.86 | 0.00 | 2.86 | May 30, 2028 | 5.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 43.85 | 0.00 | 6.09 | Mar 15, 2032 | 3.10 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 43.85 | 0.00 | 6.67 | Dec 15, 2032 | 2.85 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 43.85 | 0.00 | 4.65 | Jun 15, 2030 | 3.15 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.85 | 0.00 | 7.12 | Apr 01, 2052 | 2.00 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.85 | 0.00 | 2.91 | Apr 01, 2034 | 3.50 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 43.84 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.83 | 0.00 | 3.73 | Jul 06, 2029 | 5.61 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 43.83 | 0.00 | 1.11 | Jun 08, 2026 | 3.25 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 43.81 | 0.00 | 6.39 | Oct 10, 2033 | 6.30 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 43.81 | 0.00 | 5.18 | Jan 15, 2031 | 2.88 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 43.80 | 0.00 | 1.82 | Mar 05, 2027 | 5.04 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 43.80 | 0.00 | 1.54 | Dec 15, 2026 | 3.85 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 43.80 | 0.00 | 1.41 | Oct 26, 2027 | 6.79 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 43.80 | 0.00 | 3.64 | May 01, 2029 | 3.50 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 43.80 | 0.00 | 13.42 | Dec 09, 2054 | 5.76 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 43.78 | 0.00 | 2.25 | Sep 15, 2027 | 3.70 |
AAPL | APPLE INC | Technology | Fixed Income | 43.77 | 0.00 | 4.43 | May 10, 2030 | 4.15 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 43.73 | 0.00 | 3.70 | Jun 06, 2029 | 5.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 43.73 | 0.00 | 1.87 | Mar 25, 2027 | 5.07 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 43.70 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 43.70 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 43.70 | 0.00 | 7.34 | Sep 01, 2034 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 43.70 | 0.00 | 3.81 | Jul 26, 2030 | 4.60 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 43.70 | 0.00 | 3.49 | Jan 15, 2029 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 43.70 | 0.00 | 1.78 | Feb 09, 2027 | 2.20 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 43.70 | 0.00 | 1.03 | Apr 29, 2026 | 3.05 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 43.68 | 0.00 | 6.87 | Feb 01, 2034 | 5.40 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 43.68 | 0.00 | 5.06 | Oct 01, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 43.68 | 0.00 | 5.00 | Feb 15, 2031 | 4.90 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 43.67 | 0.00 | 2.03 | Jul 15, 2027 | 4.50 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 43.65 | 0.00 | 3.93 | Oct 15, 2029 | 4.40 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 43.65 | 0.00 | 4.21 | Jan 21, 2030 | 5.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 43.65 | 0.00 | 2.83 | May 17, 2028 | 4.05 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 43.65 | 0.00 | 3.44 | Feb 01, 2029 | 4.60 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 43.65 | 0.00 | 3.80 | Jul 02, 2029 | 3.70 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 43.64 | 0.00 | 7.21 | Jun 15, 2034 | 4.84 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 43.64 | 0.00 | 4.43 | Apr 09, 2030 | 3.40 |
OKE | ONEOK INC | Energy | Fixed Income | 43.64 | 0.00 | 4.60 | Nov 01, 2030 | 5.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 43.64 | 0.00 | 6.62 | Jul 15, 2033 | 4.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 43.64 | 0.00 | 4.54 | Jun 01, 2030 | 3.40 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 43.63 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 43.62 | 0.00 | 4.30 | Feb 24, 2030 | 4.75 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 43.62 | 0.00 | 1.73 | Feb 16, 2027 | 4.65 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 43.60 | 0.00 | 6.54 | Jun 15, 2033 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 43.60 | 0.00 | 5.38 | Mar 15, 2032 | 8.75 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.60 | 0.00 | 5.18 | Mar 01, 2054 | 4.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 43.60 | 0.00 | 2.00 | Jun 01, 2027 | 3.90 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 43.58 | 0.00 | 5.55 | Jan 13, 2032 | 5.38 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 43.58 | 0.00 | 4.47 | Jun 01, 2030 | 4.20 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 43.57 | 0.00 | 1.49 | Dec 01, 2026 | 5.70 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 43.56 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 43.56 | 0.00 | 7.09 | Apr 01, 2034 | 5.20 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 43.54 | 0.00 | 7.11 | Aug 01, 2034 | 5.63 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.54 | 0.00 | 4.94 | Mar 15, 2031 | 6.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 43.54 | 0.00 | 3.55 | Mar 15, 2029 | 3.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 43.54 | 0.00 | 2.15 | Aug 01, 2027 | 6.22 |
LIFEVT | NLG GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 43.54 | 0.00 | 4.18 | Jan 23, 2030 | 5.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 43.54 | 0.00 | 4.33 | Mar 15, 2030 | 4.90 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 43.54 | 0.00 | 1.16 | Jul 13, 2026 | 5.28 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 43.53 | 0.00 | 5.87 | Apr 14, 2032 | 4.00 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 43.52 | 0.00 | 3.55 | Jun 04, 2029 | 6.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 43.51 | 0.00 | 6.96 | Feb 08, 2034 | 5.11 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.51 | 0.00 | 6.78 | Jan 01, 2048 | 3.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.51 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 43.51 | 0.00 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 43.49 | 0.00 | 6.94 | Mar 11, 2034 | 5.61 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 43.49 | 0.00 | 3.37 | Jan 31, 2029 | 5.58 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 43.49 | 0.00 | 2.75 | May 07, 2028 | 4.13 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 43.46 | 0.00 | 2.65 | Apr 17, 2028 | 4.85 |
STT | STATE STREET CORP | Banking | Fixed Income | 43.46 | 0.00 | 1.58 | Nov 18, 2027 | 1.68 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 43.46 | 0.00 | 2.15 | Jul 21, 2028 | 4.89 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 43.46 | 0.00 | 4.25 | Mar 04, 2031 | 5.02 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 43.45 | 0.00 | 6.21 | Mar 06, 2033 | 5.99 |
GIBACN | CGI INC 144A | Technology | Fixed Income | 43.44 | 0.00 | 4.32 | Mar 14, 2030 | 4.95 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 43.44 | 0.00 | 3.78 | Jun 15, 2029 | 3.40 |
USB | US BANCORP MTN | Banking | Fixed Income | 43.44 | 0.00 | 1.02 | Apr 27, 2026 | 3.10 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 43.43 | 0.00 | 7.22 | Jul 17, 2034 | 5.13 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 6.78 | Jul 01, 2045 | 3.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 3.79 | Jan 01, 2053 | 5.50 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.42 | 0.00 | 3.41 | Feb 01, 2035 | 3.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 43.41 | 0.00 | 4.41 | Feb 15, 2030 | 3.10 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 43.41 | 0.00 | 2.15 | Aug 15, 2027 | 3.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 43.41 | 0.00 | 4.43 | Feb 01, 2030 | 2.55 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 43.41 | 0.00 | 4.05 | Dec 01, 2029 | 4.95 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 43.41 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 43.39 | 0.00 | 0.92 | Apr 01, 2026 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 43.39 | 0.00 | 3.44 | Feb 15, 2029 | 5.10 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 43.39 | 0.00 | 7.64 | Feb 24, 2035 | 5.10 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 43.37 | 0.00 | 6.11 | Mar 15, 2032 | 3.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 43.36 | 0.00 | 5.89 | Apr 01, 2032 | 4.55 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 43.34 | 0.00 | 7.44 | Jan 30, 2035 | 5.25 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.34 | 0.00 | 5.46 | Jun 01, 2047 | 4.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.34 | 0.00 | 6.43 | Jan 01, 2051 | 2.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 43.33 | 0.00 | 1.74 | Mar 01, 2027 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 43.33 | 0.00 | 1.16 | Jun 24, 2026 | 5.45 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 43.31 | 0.00 | 2.92 | Jun 12, 2028 | 4.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 43.31 | 0.00 | 1.33 | Aug 13, 2026 | 1.15 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 43.31 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 43.28 | 0.00 | 3.27 | Oct 30, 2028 | 3.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 43.28 | 0.00 | 1.17 | Jun 15, 2026 | 1.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 43.28 | 0.00 | 5.57 | Apr 01, 2031 | 1.73 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 43.28 | 0.00 | 5.20 | Jan 15, 2031 | 2.75 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 43.27 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 43.26 | 0.00 | 2.42 | Dec 01, 2027 | 3.75 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 43.26 | 0.00 | 2.28 | Aug 15, 2029 | 7.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 43.26 | 0.00 | 0.98 | Apr 01, 2027 | 1.73 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 43.26 | 0.00 | 1.81 | Mar 15, 2027 | 8.10 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 43.26 | 0.00 | 7.02 | Jun 01, 2034 | 5.45 |
LDOS | LEIDOS INC | Technology | Fixed Income | 43.26 | 0.00 | 4.40 | May 15, 2030 | 4.38 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.25 | 0.00 | 6.64 | Sep 20, 2050 | 2.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 43.23 | 0.00 | 2.96 | Jul 15, 2028 | 4.90 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 43.20 | 0.00 | 3.76 | Jun 20, 2029 | 4.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 43.20 | 0.00 | 4.47 | Mar 26, 2030 | 3.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 43.20 | 0.00 | 3.13 | Oct 01, 2028 | 5.65 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 43.20 | 0.00 | 3.79 | Nov 01, 2030 | 6.17 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 43.18 | 0.00 | 4.34 | May 01, 2030 | 4.49 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 43.18 | 0.00 | 6.13 | Apr 01, 2032 | 3.13 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 43.18 | 0.00 | 5.76 | Oct 28, 2031 | 2.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 43.18 | 0.00 | 3.05 | Aug 15, 2028 | 5.50 |
FLEX | FLEX LTD | Technology | Fixed Income | 43.17 | 0.00 | 5.57 | Jan 15, 2032 | 5.25 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 43.17 | 0.00 | 5.74 | Feb 15, 2032 | 4.75 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.17 | 0.00 | 5.88 | May 20, 2045 | 3.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 43.15 | 0.00 | 4.00 | Sep 15, 2029 | 4.25 |
NOV | NOV INC | Energy | Fixed Income | 43.15 | 0.00 | 4.15 | Dec 01, 2029 | 3.60 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 43.13 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 43.12 | 0.00 | 1.67 | Feb 01, 2027 | 4.25 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 43.11 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 43.09 | 0.00 | 6.85 | Mar 15, 2034 | 6.05 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 43.09 | 0.00 | 5.44 | Mar 09, 2031 | 2.25 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.08 | 0.00 | 3.31 | Oct 01, 2034 | 2.50 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.08 | 0.00 | 2.25 | Oct 01, 2053 | 6.50 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 43.08 | 0.00 | 5.72 | Mar 20, 2052 | 3.50 |
BBNX | BETA BIONICS INC | Health Care | Equity | 43.06 | 0.00 | 0.00 | nan | 0.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 43.06 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 43.05 | 0.00 | 1.77 | Mar 02, 2027 | 3.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 43.05 | 0.00 | 2.25 | Aug 27, 2027 | 4.40 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 43.05 | 0.00 | 4.49 | Feb 15, 2030 | 2.40 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 43.03 | 0.00 | 4.47 | May 07, 2030 | 3.65 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 43.02 | 0.00 | 2.57 | Jan 18, 2028 | 5.13 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 43.02 | 0.00 | 3.53 | Mar 04, 2029 | 3.87 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 43.02 | 0.00 | 3.58 | Apr 11, 2029 | 3.63 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 43.02 | 0.00 | 3.42 | Feb 15, 2029 | 4.90 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 43.02 | 0.00 | 2.41 | Nov 19, 2027 | 4.88 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 43.02 | 0.00 | 1.33 | Aug 26, 2026 | 3.88 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 43.01 | 0.00 | 6.17 | Aug 22, 2032 | 4.30 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 43.00 | 0.00 | 5.42 | Jan 15, 2031 | 1.45 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.99 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 42.99 | 0.00 | 15.53 | Aug 15, 2051 | 3.03 |
EQIX | EQUINIX INC | Technology | Fixed Income | 42.94 | 0.00 | 1.08 | May 15, 2026 | 1.45 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 42.94 | 0.00 | 2.40 | Dec 13, 2027 | 5.75 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 42.94 | 0.00 | 5.97 | Jan 06, 2032 | 2.90 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 42.92 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 42.92 | 0.00 | 3.95 | Aug 28, 2029 | 4.50 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 42.92 | 0.00 | 0.00 | nan | 0.00 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 42.92 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.91 | 0.00 | 5.76 | Sep 01, 2050 | 3.50 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 42.89 | 0.00 | 1.81 | Feb 15, 2027 | 2.13 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 42.89 | 0.00 | 1.67 | Jan 08, 2027 | 4.50 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 42.89 | 0.00 | 3.77 | Jul 02, 2029 | 5.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 42.88 | 0.00 | 6.00 | Oct 11, 2032 | 5.13 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 42.88 | 0.00 | 6.80 | May 14, 2034 | 6.05 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 42.86 | 0.00 | 4.21 | Mar 15, 2030 | 6.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 42.86 | 0.00 | 5.40 | Sep 01, 2031 | 4.95 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 42.86 | 0.00 | 4.55 | May 15, 2030 | 3.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 42.86 | 0.00 | 6.32 | Mar 08, 2033 | 5.50 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 42.86 | 0.00 | 6.34 | Apr 01, 2033 | 5.75 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 42.84 | 0.00 | 2.71 | Apr 15, 2028 | 4.00 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.82 | 0.00 | 5.74 | Apr 01, 2049 | 4.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.82 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.82 | 0.00 | 2.45 | Mar 01, 2033 | 3.50 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.82 | 0.00 | 7.09 | Jul 01, 2051 | 2.00 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 42.81 | 0.00 | 3.15 | Mar 01, 2030 | 5.38 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 42.79 | 0.00 | 4.41 | Jun 01, 2030 | 4.75 |
MPLX | MPLX LP | Energy | Fixed Income | 42.79 | 0.00 | 7.59 | Apr 01, 2035 | 5.40 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 42.78 | 0.00 | 2.04 | Jul 15, 2027 | 4.45 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 42.78 | 0.00 | 0.97 | Apr 02, 2026 | 4.70 |
BA | BOEING CO | Capital Goods | Fixed Income | 42.78 | 0.00 | 12.67 | Mar 01, 2045 | 3.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 42.77 | 0.00 | 7.03 | Apr 01, 2034 | 5.45 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 42.75 | 0.00 | 6.37 | Feb 01, 2033 | 4.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 42.75 | 0.00 | 5.08 | Mar 15, 2031 | 5.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 42.75 | 0.00 | 7.47 | Mar 15, 2035 | 5.60 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 42.73 | 0.00 | 3.69 | Mar 15, 2029 | 2.40 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 42.73 | 0.00 | 6.79 | May 08, 2034 | 6.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 42.73 | 0.00 | 6.72 | Jan 17, 2034 | 6.00 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.73 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.73 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 42.73 | 0.00 | 5.39 | Mar 15, 2042 | 4.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 42.72 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 42.71 | 0.00 | 3.74 | Jun 30, 2029 | 4.20 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 42.68 | 0.00 | 4.11 | Jan 28, 2035 | 5.70 |
ASC | ASCOPIAVE | Utilities | Equity | 42.68 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 42.67 | 0.00 | 5.83 | May 20, 2032 | 4.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 42.65 | 0.00 | 6.40 | Nov 01, 2033 | 6.55 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.65 | 0.00 | 5.54 | Apr 01, 2047 | 4.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 42.63 | 0.00 | 1.17 | Jun 24, 2026 | 4.50 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 42.60 | 0.00 | 1.81 | Apr 01, 2027 | 4.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 42.60 | 0.00 | 7.55 | Apr 01, 2035 | 5.67 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 42.60 | 0.00 | 6.22 | Nov 01, 2032 | 4.02 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 42.60 | 0.00 | 6.40 | Feb 15, 2033 | 4.80 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 42.57 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 42.57 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 42.57 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.55 | 0.00 | 4.14 | Oct 01, 2029 | 2.75 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 42.52 | 0.00 | 4.21 | Mar 15, 2030 | 5.86 |
RTX | RTX CORP | Capital Goods | Fixed Income | 42.52 | 0.00 | 3.32 | Jan 15, 2029 | 5.75 |
AON | AON CORP | Insurance | Fixed Income | 42.50 | 0.00 | 2.03 | May 28, 2027 | 2.85 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 42.50 | 0.00 | 3.19 | Nov 15, 2028 | 4.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 42.50 | 0.00 | 0.95 | Apr 15, 2026 | 4.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 42.50 | 0.00 | 5.82 | Aug 15, 2031 | 2.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 42.50 | 0.00 | 6.40 | Jan 12, 2033 | 4.70 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 42.48 | 0.00 | 5.61 | Jun 15, 2031 | 2.25 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 42.48 | 0.00 | 4.70 | Jun 15, 2030 | 2.80 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.48 | 0.00 | 3.56 | Aug 01, 2037 | 4.00 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.48 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.48 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.48 | 0.00 | 2.05 | Jan 20, 2054 | 6.00 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 42.47 | 0.00 | 1.07 | May 11, 2026 | 1.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 42.47 | 0.00 | 3.46 | Feb 08, 2029 | 3.88 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 42.46 | 0.00 | 6.65 | Aug 01, 2033 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 42.45 | 0.00 | 2.63 | Mar 01, 2028 | 5.30 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 42.45 | 0.00 | 7.00 | Jul 01, 2034 | 5.70 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 42.42 | 0.00 | 3.96 | Aug 25, 2029 | 4.30 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 42.41 | 0.00 | 5.90 | Nov 01, 2032 | 5.95 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 42.41 | 0.00 | 5.81 | Oct 15, 2032 | 5.70 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 42.41 | 0.00 | 5.00 | Aug 01, 2030 | 1.50 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 42.39 | 0.00 | 2.30 | Sep 10, 2027 | 4.20 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 42.39 | 0.00 | 3.96 | Sep 15, 2029 | 4.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 42.39 | 0.00 | 1.82 | Mar 20, 2027 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 42.39 | 0.00 | 5.68 | Jun 17, 2031 | 2.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 42.39 | 0.00 | 5.52 | Mar 15, 2031 | 1.75 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 42.39 | 0.00 | 5.45 | Dec 15, 2031 | 5.38 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 42.39 | 0.00 | 6.43 | Nov 15, 2042 | 3.00 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 42.38 | 0.00 | 13.86 | Jan 01, 2052 | 4.97 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 42.36 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 42.35 | 0.00 | 4.39 | May 15, 2030 | 4.63 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 42.34 | 0.00 | 1.04 | Apr 27, 2026 | 1.63 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.33 | 0.00 | 4.45 | May 15, 2030 | 4.00 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.30 | 0.00 | 2.58 | Jul 01, 2039 | 5.00 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.30 | 0.00 | 5.18 | Apr 01, 2047 | 4.50 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.30 | 0.00 | 5.74 | Oct 01, 2051 | 4.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 42.29 | 0.00 | 2.68 | Mar 29, 2028 | 4.38 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 42.29 | 0.00 | 3.02 | Aug 03, 2028 | 3.65 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 42.29 | 0.00 | 2.18 | Sep 16, 2027 | 7.75 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 42.29 | 0.00 | 3.13 | Sep 14, 2028 | 5.55 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 42.27 | 0.00 | 5.49 | Mar 15, 2031 | 1.95 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 42.27 | 0.00 | 4.85 | Jun 30, 2030 | 2.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 42.26 | 0.00 | 1.94 | May 17, 2027 | 4.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 42.26 | 0.00 | 3.88 | Aug 05, 2029 | 4.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 42.26 | 0.00 | 5.54 | Jun 07, 2031 | 2.67 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 42.26 | 0.00 | 6.75 | Apr 15, 2033 | 3.25 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 42.24 | 0.00 | 2.91 | Jul 05, 2028 | 5.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 42.24 | 0.00 | 4.00 | Nov 15, 2029 | 5.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD FXD MTN 144A | Banking | Fixed Income | 42.24 | 0.00 | 4.37 | Mar 13, 2030 | 4.70 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 42.24 | 0.00 | 7.00 | Mar 01, 2034 | 5.20 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.22 | 0.00 | 6.72 | Sep 01, 2051 | 2.50 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.22 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.22 | 0.00 | 5.43 | Mar 01, 2045 | 4.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.22 | 0.00 | 6.89 | Jan 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 42.20 | 0.00 | 3.89 | Jun 30, 2029 | 3.25 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 42.20 | 0.00 | 5.82 | Aug 15, 2031 | 2.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 42.20 | 0.00 | 5.10 | May 12, 2031 | 4.70 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 42.18 | 0.00 | 4.13 | Oct 01, 2029 | 2.80 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 42.18 | 0.00 | 1.40 | Sep 09, 2026 | 1.20 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 42.14 | 0.00 | 6.33 | Sep 01, 2032 | 3.60 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 42.13 | 0.00 | 4.25 | Dec 15, 2029 | 3.00 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.13 | 0.00 | 4.92 | Sep 01, 2043 | 4.50 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.13 | 0.00 | 4.00 | Oct 01, 2037 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 42.12 | 0.00 | 6.91 | Dec 05, 2033 | 4.38 |
AVT | AVNET INC | Technology | Fixed Income | 42.11 | 0.00 | 2.64 | Mar 15, 2028 | 6.25 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 42.09 | 0.00 | 5.93 | Apr 13, 2032 | 4.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 42.08 | 0.00 | 2.84 | Jun 01, 2028 | 3.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 42.08 | 0.00 | 3.59 | Apr 18, 2029 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 42.08 | 0.00 | 1.82 | Mar 05, 2027 | 4.85 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 42.07 | 0.00 | 13.83 | Jul 01, 2048 | 3.77 |
HES | HESS CORPORATION | Energy | Fixed Income | 42.05 | 0.00 | 3.84 | Oct 01, 2029 | 7.88 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 42.05 | 0.00 | 3.54 | Apr 01, 2029 | 5.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 42.05 | 0.00 | 2.70 | Mar 15, 2028 | 4.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 42.05 | 0.00 | 6.08 | Jan 12, 2032 | 2.45 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.05 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.05 | 0.00 | 6.36 | Jun 01, 2050 | 3.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.05 | 0.00 | 5.86 | May 01, 2049 | 5.00 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 42.03 | 0.00 | 3.12 | Oct 01, 2028 | 4.45 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 42.03 | 0.00 | 4.34 | Mar 25, 2030 | 5.04 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 42.03 | 0.00 | 0.95 | Apr 01, 2026 | 3.38 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 42.03 | 0.00 | 6.74 | Apr 10, 2034 | 5.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 42.03 | 0.00 | 4.58 | Sep 21, 2030 | 6.20 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 41.99 | 0.00 | 7.56 | Mar 15, 2035 | 5.45 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 41.99 | 0.00 | 4.74 | Sep 23, 2030 | 5.10 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 41.97 | 0.00 | 2.56 | Jan 12, 2028 | 4.70 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 41.97 | 0.00 | 1.68 | Jan 15, 2027 | 5.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 41.97 | 0.00 | 2.07 | Jun 10, 2027 | 2.59 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 41.97 | 0.00 | 3.65 | Mar 08, 2029 | 2.85 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 41.97 | 0.00 | 11.35 | Aug 15, 2040 | 3.16 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.96 | 0.00 | 3.12 | Nov 01, 2035 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 41.95 | 0.00 | 3.05 | Aug 15, 2028 | 3.70 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 41.95 | 0.00 | 3.01 | Jun 15, 2028 | 2.38 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 41.95 | 0.00 | 5.18 | Dec 01, 2031 | 3.75 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 41.95 | 0.00 | 5.78 | Nov 23, 2031 | 3.13 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 41.93 | 0.00 | 6.36 | Apr 15, 2033 | 4.95 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.92 | 0.00 | 2.83 | Mar 24, 2028 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 41.92 | 0.00 | 2.44 | Dec 01, 2027 | 3.48 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 41.92 | 0.00 | 2.76 | Apr 12, 2028 | 4.50 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 41.91 | 0.00 | 6.75 | Jan 15, 2034 | 5.68 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 41.91 | 0.00 | 4.38 | Apr 15, 2030 | 4.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 41.90 | 0.00 | 4.50 | Mar 01, 2030 | 2.65 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 41.90 | 0.00 | 3.36 | Jan 30, 2029 | 4.63 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.90 | 0.00 | 1.51 | Nov 15, 2027 | 4.63 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 41.90 | 0.00 | 2.47 | Dec 15, 2027 | 3.38 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 41.90 | 0.00 | 0.45 | Sep 15, 2027 | 7.50 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 41.90 | 0.00 | 6.48 | May 15, 2033 | 4.80 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 41.90 | 0.00 | 6.35 | Mar 21, 2033 | 5.50 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 41.90 | 0.00 | 4.96 | Feb 18, 2031 | 5.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 41.88 | 0.00 | 6.07 | Mar 01, 2032 | 3.00 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.87 | 0.00 | 3.58 | Jun 01, 2037 | 3.00 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 41.87 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 41.87 | 0.00 | 3.87 | Jul 01, 2029 | 3.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 41.87 | 0.00 | 3.19 | Aug 16, 2028 | 2.04 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 41.87 | 0.00 | 3.09 | Aug 16, 2028 | 4.55 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 41.87 | 0.00 | 1.16 | Jul 15, 2026 | 3.90 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 41.86 | 0.00 | 4.89 | Mar 15, 2031 | 7.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 41.86 | 0.00 | 6.27 | May 08, 2033 | 5.70 |
MET | METROPOLITAN LIFE GLOBAL FUND(FXD) 144A | Insurance | Fixed Income | 41.84 | 0.00 | 4.19 | Jan 09, 2030 | 4.90 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 41.82 | 0.00 | 6.33 | May 26, 2033 | 5.63 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.80 | 0.00 | 4.64 | Jun 15, 2030 | 3.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.80 | 0.00 | 5.83 | Aug 01, 2031 | 1.85 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 5.33 | May 01, 2044 | 4.00 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 6.92 | Jan 01, 2048 | 3.50 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 2.48 | Nov 01, 2032 | 3.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 41.79 | 0.00 | 2.92 | Jul 15, 2028 | 4.45 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 41.79 | 0.00 | 3.66 | May 15, 2029 | 3.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 41.79 | 0.00 | 4.16 | Nov 01, 2034 | 3.03 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 41.77 | 0.00 | 2.04 | Jul 01, 2027 | 7.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 41.77 | 0.00 | 2.28 | Sep 19, 2047 | 4.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 41.74 | 0.00 | 3.50 | Mar 15, 2029 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 41.74 | 0.00 | 1.69 | Feb 01, 2027 | 4.88 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 41.74 | 0.00 | 6.98 | Feb 15, 2034 | 5.13 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 41.74 | 0.00 | 6.77 | Apr 05, 2035 | 5.70 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 41.73 | 0.00 | 6.44 | Apr 24, 2033 | 4.75 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 41.73 | 0.00 | 6.35 | Jul 15, 2033 | 6.25 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 41.73 | 0.00 | 6.85 | Jan 17, 2034 | 5.29 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 41.72 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 41.71 | 0.00 | 2.19 | Jul 15, 2027 | 1.80 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 41.71 | 0.00 | 5.98 | Dec 14, 2031 | 2.45 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 41.71 | 0.00 | 6.58 | Jul 13, 2033 | 5.12 |
FRQC7676 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.70 | 0.00 | 6.20 | Sep 01, 2051 | 3.00 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.70 | 0.00 | 1.62 | Sep 01, 2032 | 3.00 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.70 | 0.00 | 5.58 | Jan 01, 2052 | 3.50 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.70 | 0.00 | 2.83 | Sep 01, 2053 | 6.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.70 | 0.00 | 2.90 | Jun 01, 2039 | 6.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 41.70 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 41.70 | 0.00 | 3.83 | Dec 15, 2036 | 5.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 41.69 | 0.00 | 3.13 | Sep 12, 2028 | 5.40 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.69 | 0.00 | 1.90 | Apr 07, 2027 | 3.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 41.69 | 0.00 | 2.48 | Jan 15, 2028 | 4.75 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 41.66 | 0.00 | 2.72 | Feb 21, 2028 | 2.75 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 41.66 | 0.00 | 2.85 | Apr 01, 2028 | 2.25 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 41.63 | 0.00 | 1.57 | Dec 15, 2026 | 3.28 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.63 | 0.00 | 2.31 | Sep 12, 2027 | 4.11 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 41.63 | 0.00 | 5.43 | Mar 01, 2032 | 8.00 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 41.61 | 0.00 | 3.98 | May 01, 2029 | 3.00 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.61 | 0.00 | 6.78 | May 01, 2045 | 3.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.61 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.61 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
G2MA7316 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.61 | 0.00 | 4.82 | Apr 20, 2051 | 4.50 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 41.61 | 0.00 | 3.56 | Apr 01, 2029 | 5.25 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 41.61 | 0.00 | 3.34 | Jan 15, 2029 | 5.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 41.61 | 0.00 | 1.29 | Aug 07, 2026 | 4.55 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 41.58 | 0.00 | 2.54 | Jan 06, 2028 | 5.05 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 41.57 | 0.00 | 6.95 | May 15, 2034 | 5.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 41.57 | 0.00 | 6.04 | Mar 15, 2032 | 3.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 41.57 | 0.00 | 6.44 | Jun 01, 2033 | 5.20 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 41.55 | 0.00 | 5.87 | Dec 01, 2031 | 2.80 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 41.53 | 0.00 | 2.43 | Nov 29, 2027 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 41.53 | 0.00 | 4.48 | Mar 15, 2030 | 3.10 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 41.52 | 0.00 | 5.46 | Mar 09, 2031 | 2.15 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 41.51 | 0.00 | 0.00 | nan | 0.00 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 41.51 | 0.00 | 0.00 | nan | 0.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 41.51 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 41.50 | 0.00 | 5.25 | May 15, 2031 | 3.63 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 41.48 | 0.00 | 5.12 | Jan 15, 2031 | 3.25 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 41.46 | 0.00 | 6.97 | Feb 15, 2034 | 5.13 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 41.46 | 0.00 | 5.07 | Nov 01, 2031 | 8.00 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 41.46 | 0.00 | 4.53 | Jun 15, 2030 | 4.10 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 41.45 | 0.00 | 4.48 | Mar 22, 2030 | 3.80 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 3.26 | Jul 01, 2035 | 3.50 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 7.00 | Mar 01, 2051 | 2.00 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 6.27 | Jan 01, 2050 | 3.00 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 6.43 | Apr 20, 2050 | 3.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 41.44 | 0.00 | 5.07 | Aug 15, 2030 | 1.25 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 41.43 | 0.00 | 1.41 | Nov 03, 2026 | 5.85 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 41.43 | 0.00 | 2.10 | Jun 30, 2027 | 4.40 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 41.43 | 0.00 | 2.48 | Dec 15, 2027 | 3.40 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 41.42 | 0.00 | 4.76 | May 15, 2031 | 8.88 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 41.42 | 0.00 | 5.87 | Jun 21, 2033 | 4.44 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 41.40 | 0.00 | 4.33 | Jan 15, 2030 | 3.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 41.40 | 0.00 | 4.74 | Nov 15, 2030 | 4.75 |
TRUE | TRUECAR INC | Communication | Equity | 41.37 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 41.37 | 0.00 | 0.00 | nan | 0.00 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.36 | 0.00 | 6.41 | Mar 01, 2043 | 3.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 41.35 | 0.00 | 0.98 | Apr 28, 2026 | 3.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 41.35 | 0.00 | 1.83 | Feb 27, 2027 | 3.25 |
CDW | CDW LLC | Technology | Fixed Income | 41.35 | 0.00 | 3.32 | Feb 15, 2029 | 3.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 41.35 | 0.00 | 2.83 | Jun 01, 2028 | 4.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 41.35 | 0.00 | 2.44 | Dec 01, 2027 | 3.25 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 41.32 | 0.00 | 3.64 | Jul 01, 2029 | 6.25 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 41.32 | 0.00 | 0.81 | Sep 01, 2027 | 5.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 41.32 | 0.00 | 3.62 | May 15, 2029 | 4.25 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 41.29 | 0.00 | 2.53 | Jan 12, 2028 | 3.88 |
ADSK | AUTODESK INC | Technology | Fixed Income | 41.29 | 0.00 | 2.01 | Jun 15, 2027 | 3.50 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 41.29 | 0.00 | 5.42 | Mar 15, 2031 | 2.40 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.27 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.27 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.27 | 0.00 | 3.32 | Aug 01, 2035 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 41.27 | 0.00 | 2.34 | Feb 15, 2078 | 5.38 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 41.27 | 0.00 | 6.14 | Aug 08, 2032 | 4.25 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 41.27 | 0.00 | 4.38 | Apr 15, 2030 | 3.88 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 41.24 | 0.00 | 4.13 | Sep 10, 2029 | 2.25 |
ADSK | AUTODESK INC | Technology | Fixed Income | 41.24 | 0.00 | 4.35 | Jan 15, 2030 | 2.85 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 41.24 | 0.00 | 4.03 | Oct 01, 2029 | 4.60 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 41.22 | 0.00 | 2.81 | Jun 01, 2028 | 4.25 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 41.22 | 0.00 | 1.15 | Jul 01, 2026 | 3.50 |
INTU | INTUIT INC | Technology | Fixed Income | 41.22 | 0.00 | 2.20 | Jul 15, 2027 | 1.35 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 41.21 | 0.00 | 5.77 | Aug 01, 2031 | 2.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 41.19 | 0.00 | 2.54 | Jan 07, 2028 | 5.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 41.19 | 0.00 | 3.45 | Mar 15, 2029 | 4.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 41.19 | 0.00 | 4.26 | Apr 01, 2030 | 5.80 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 41.18 | 0.00 | 7.17 | Jul 16, 2034 | 5.30 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 41.16 | 0.00 | 0.00 | nan | 0.00 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 41.16 | 0.00 | 4.10 | Jan 15, 2030 | 5.75 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 41.16 | 0.00 | 5.08 | Jan 15, 2031 | 3.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 41.16 | 0.00 | 5.50 | Mar 15, 2031 | 1.90 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 41.14 | 0.00 | 5.05 | Mar 26, 2031 | 5.25 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 41.12 | 0.00 | 5.19 | Feb 15, 2031 | 3.40 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 41.12 | 0.00 | 6.71 | Feb 20, 2034 | 6.35 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 41.12 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 41.11 | 0.00 | 2.80 | Jun 01, 2028 | 4.45 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.10 | 0.00 | 5.46 | Aug 01, 2046 | 4.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.10 | 0.00 | 6.11 | Jan 01, 2049 | 3.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.10 | 0.00 | 4.82 | Jan 20, 2048 | 4.50 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 41.10 | 0.00 | 5.78 | Aug 15, 2031 | 2.20 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 41.10 | 0.00 | 7.00 | Mar 20, 2034 | 5.40 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 41.09 | 0.00 | 2.14 | Jul 15, 2027 | 3.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 41.09 | 0.00 | 1.41 | Sep 14, 2026 | 1.15 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 41.09 | 0.00 | 3.54 | Mar 30, 2029 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 41.09 | 0.00 | 3.22 | Dec 01, 2028 | 5.35 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 41.08 | 0.00 | 5.35 | Apr 22, 2031 | 2.88 |
C | CITIGROUP INC | Banking | Fixed Income | 41.06 | 0.00 | 2.52 | Jan 15, 2028 | 6.63 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.06 | 0.00 | 1.72 | Jan 11, 2027 | 1.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 41.06 | 0.00 | 2.70 | Mar 14, 2028 | 4.50 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 41.06 | 0.00 | 6.91 | Jun 17, 2034 | 6.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 41.06 | 0.00 | 7.13 | Jul 15, 2034 | 5.45 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 41.06 | 0.00 | 6.01 | Jul 01, 2032 | 4.40 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 41.06 | 0.00 | 4.17 | Apr 15, 2031 | 5.69 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 41.04 | 0.00 | 6.66 | Nov 15, 2032 | 2.50 |
SW | WRKCO INC | Basic Industry | Fixed Income | 41.04 | 0.00 | 5.96 | Jun 01, 2032 | 4.20 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.01 | 0.00 | 4.35 | Jun 01, 2053 | 5.00 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.01 | 0.00 | 4.01 | Mar 01, 2053 | 5.50 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.01 | 0.00 | 5.01 | Aug 01, 2045 | 4.50 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.01 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 41.01 | 0.00 | 3.56 | May 30, 2029 | 5.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 41.01 | 0.00 | 1.46 | Oct 04, 2026 | 1.60 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 41.01 | 0.00 | 2.77 | Apr 21, 2028 | 4.63 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 41.01 | 0.00 | 4.14 | Jan 14, 2030 | 5.25 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 41.01 | 0.00 | 4.09 | Dec 10, 2029 | 5.10 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.01 | 0.00 | 5.23 | Jul 11, 2031 | 5.53 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 40.99 | 0.00 | 5.74 | Mar 29, 2032 | 5.40 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 40.98 | 0.00 | 4.10 | Sep 15, 2029 | 2.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 40.98 | 0.00 | 4.34 | Mar 27, 2030 | 5.15 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.98 | 0.00 | 1.83 | Mar 28, 2027 | 4.88 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 40.97 | 0.00 | 6.49 | Mar 01, 2033 | 4.60 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 40.95 | 0.00 | 7.51 | Feb 15, 2035 | 5.38 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 40.95 | 0.00 | 6.93 | Jan 31, 2034 | 5.20 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 6.22 | Feb 01, 2045 | 3.50 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 3.67 | Dec 01, 2036 | 3.00 |
EQT | EQT CORP | Energy | Fixed Income | 40.93 | 0.00 | 2.71 | Apr 01, 2028 | 5.70 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 40.93 | 0.00 | 4.83 | Jul 01, 2030 | 2.10 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 40.91 | 0.00 | 4.74 | Jun 26, 2030 | 2.65 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 40.90 | 0.00 | 4.04 | Nov 01, 2029 | 3.80 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 40.90 | 0.00 | 3.07 | Sep 15, 2028 | 4.55 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 40.89 | 0.00 | 5.98 | Mar 01, 2032 | 3.45 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 40.89 | 0.00 | 7.59 | Mar 23, 2035 | 5.40 |
SW | WRKCO INC | Basic Industry | Fixed Income | 40.89 | 0.00 | 7.00 | Jun 15, 2033 | 3.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 40.88 | 0.00 | 1.35 | Aug 24, 2026 | 2.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 40.88 | 0.00 | 3.62 | May 01, 2029 | 3.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 40.88 | 0.00 | 2.32 | Nov 04, 2028 | 5.82 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 40.85 | 0.00 | 2.23 | Aug 15, 2027 | 3.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 40.85 | 0.00 | 1.06 | May 15, 2026 | 5.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 40.85 | 0.00 | 4.02 | Nov 15, 2029 | 4.80 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 40.84 | 0.00 | 5.80 | Jul 01, 2038 | 4.00 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.84 | 0.00 | 5.88 | Jun 20, 2049 | 3.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 40.83 | 0.00 | 5.03 | Mar 15, 2031 | 5.20 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 40.82 | 0.00 | 1.81 | Mar 05, 2027 | 5.13 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 40.82 | 0.00 | 3.06 | Jul 20, 2028 | 3.67 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 40.82 | 0.00 | 6.27 | Mar 30, 2032 | 2.40 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 40.81 | 0.00 | 0.00 | nan | 0.00 |
ONTF | ON24 INC | Information Technology | Equity | 40.81 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 40.78 | 0.00 | 4.43 | Apr 01, 2030 | 3.95 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 40.78 | 0.00 | 6.12 | Jan 15, 2033 | 5.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.78 | 0.00 | 5.60 | Jan 14, 2032 | 5.43 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 40.77 | 0.00 | 2.56 | Jan 23, 2028 | 3.88 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.75 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.75 | 0.00 | 7.06 | Aug 01, 2051 | 2.00 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.75 | 0.00 | 5.73 | Nov 01, 2047 | 4.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.75 | 0.00 | 5.50 | Mar 01, 2047 | 4.00 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.75 | 0.00 | 3.68 | Mar 01, 2035 | 3.50 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.75 | 0.00 | 1.76 | Jan 01, 2054 | 6.50 |
AVT | AVNET INC | Technology | Fixed Income | 40.75 | 0.00 | 0.86 | Apr 15, 2026 | 4.63 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 40.75 | 0.00 | 1.49 | Nov 01, 2026 | 2.85 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 40.74 | 0.00 | 4.88 | Mar 13, 2032 | 6.08 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 40.74 | 0.00 | 4.39 | Apr 01, 2030 | 4.20 |
MA | MASTERCARD INC | Technology | Fixed Income | 40.72 | 0.00 | 2.65 | Feb 26, 2028 | 3.50 |
FTNT | FORTINET INC | Technology | Fixed Income | 40.72 | 0.00 | 5.45 | Mar 15, 2031 | 2.20 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 40.72 | 0.00 | 5.77 | Sep 29, 2031 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 40.72 | 0.00 | 4.39 | Jun 26, 2030 | 5.70 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.69 | 0.00 | 4.05 | Sep 26, 2029 | 4.18 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 40.69 | 0.00 | 4.27 | Dec 01, 2029 | 2.50 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 40.67 | 0.00 | 0.00 | nan | 0.00 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.67 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 40.67 | 0.00 | 2.52 | Jan 15, 2028 | 6.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 40.67 | 0.00 | 1.83 | Apr 14, 2027 | 3.59 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 40.67 | 0.00 | 1.26 | Jul 18, 2026 | 2.25 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 40.67 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 40.65 | 0.00 | 5.84 | Apr 15, 2032 | 4.20 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 40.64 | 0.00 | 2.82 | Jun 22, 2028 | 4.88 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 40.63 | 0.00 | 7.46 | Dec 15, 2034 | 5.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 40.61 | 0.00 | 1.08 | Jun 15, 2026 | 4.13 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 40.61 | 0.00 | 1.92 | May 09, 2027 | 3.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 40.61 | 0.00 | 2.83 | Mar 15, 2028 | 1.55 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 40.61 | 0.00 | 3.81 | Aug 01, 2029 | 5.10 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 40.61 | 0.00 | 4.76 | Jul 15, 2030 | 2.95 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 40.59 | 0.00 | 1.00 | Apr 15, 2026 | 2.05 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.58 | 0.00 | 6.78 | Aug 01, 2047 | 3.00 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.58 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.58 | 0.00 | 4.36 | May 01, 2041 | 5.00 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.58 | 0.00 | 5.22 | Feb 01, 2048 | 4.50 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 40.57 | 0.00 | 4.96 | Aug 15, 2030 | 2.05 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 40.57 | 0.00 | 6.97 | Jan 08, 2034 | 5.05 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.56 | 0.00 | 1.17 | Jun 26, 2026 | 5.15 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 40.55 | 0.00 | 4.67 | Sep 12, 2030 | 5.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 40.54 | 0.00 | 3.86 | Aug 21, 2029 | 5.15 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 40.54 | 0.00 | 1.41 | Oct 01, 2026 | 3.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 40.54 | 0.00 | 4.29 | Mar 14, 2030 | 4.95 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 40.54 | 0.00 | 3.32 | Jun 15, 2029 | 3.63 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 40.51 | 0.00 | 2.61 | Feb 11, 2028 | 4.63 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 40.51 | 0.00 | 3.62 | Mar 15, 2029 | 3.38 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 40.51 | 0.00 | 1.48 | Oct 15, 2026 | 1.57 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 40.51 | 0.00 | 6.73 | Sep 20, 2033 | 5.50 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.49 | 0.00 | 3.41 | May 01, 2037 | 3.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 40.49 | 0.00 | 5.49 | Jun 01, 2031 | 2.70 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 40.46 | 0.00 | 6.66 | May 06, 2034 | 6.50 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 40.46 | 0.00 | 4.49 | Apr 29, 2030 | 3.38 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 40.43 | 0.00 | 4.00 | Aug 14, 2029 | 2.85 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 40.43 | 0.00 | 1.85 | Mar 19, 2027 | 5.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 40.43 | 0.00 | 1.18 | Jun 17, 2026 | 1.05 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.43 | 0.00 | 2.01 | Jun 10, 2027 | 5.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 40.42 | 0.00 | 6.94 | Mar 22, 2034 | 5.60 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.41 | 0.00 | 3.55 | Oct 01, 2035 | 2.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 40.40 | 0.00 | 5.34 | Mar 17, 2031 | 2.88 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 40.40 | 0.00 | 5.45 | May 17, 2031 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 40.40 | 0.00 | 5.37 | Jan 10, 2031 | 1.65 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 40.38 | 0.00 | 1.53 | Nov 15, 2026 | 4.70 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 40.38 | 0.00 | 6.57 | Sep 15, 2033 | 5.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 40.36 | 0.00 | 6.93 | Jan 15, 2034 | 5.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 40.35 | 0.00 | 3.72 | Jun 14, 2029 | 4.88 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 40.35 | 0.00 | 2.80 | Jun 01, 2028 | 4.35 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 40.34 | 0.00 | 6.51 | Mar 01, 2033 | 4.45 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 40.33 | 0.00 | 4.19 | Jan 10, 2030 | 4.95 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.32 | 0.00 | 5.30 | May 01, 2049 | 4.50 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 40.32 | 0.00 | 5.66 | Jul 07, 2031 | 2.38 |
NTAP | NETAPP INC | Technology | Fixed Income | 40.32 | 0.00 | 5.70 | Mar 17, 2032 | 5.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 40.30 | 0.00 | 3.38 | Nov 15, 2028 | 2.30 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 40.30 | 0.00 | 4.77 | Jul 01, 2030 | 2.55 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.27 | 0.00 | 3.11 | Nov 10, 2028 | 6.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 40.27 | 0.00 | 1.84 | Apr 06, 2027 | 3.54 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 40.27 | 0.00 | 6.41 | Jan 15, 2033 | 4.40 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 40.25 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 40.25 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 40.25 | 0.00 | 2.02 | Jun 15, 2027 | 3.43 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 40.25 | 0.00 | 1.50 | Nov 09, 2026 | 5.20 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 6.15 | Dec 01, 2046 | 3.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 6.24 | Sep 01, 2051 | 2.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.24 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 40.23 | 0.00 | 7.44 | Mar 01, 2035 | 5.70 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 40.22 | 0.00 | 2.87 | Jun 01, 2028 | 3.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 40.22 | 0.00 | 1.07 | May 10, 2026 | 1.40 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 40.22 | 0.00 | 2.69 | May 17, 2028 | 7.23 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 40.21 | 0.00 | 7.24 | Oct 07, 2034 | 5.13 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 40.20 | 0.00 | 4.00 | Sep 06, 2029 | 3.46 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 40.20 | 0.00 | 1.71 | Jan 08, 2027 | 1.70 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 40.20 | 0.00 | 2.40 | Nov 15, 2027 | 3.35 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 40.20 | 0.00 | 1.96 | May 13, 2027 | 5.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 40.20 | 0.00 | 3.58 | Mar 15, 2029 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 40.17 | 0.00 | 0.97 | Apr 02, 2026 | 5.05 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 40.17 | 0.00 | 1.39 | Oct 01, 2026 | 3.55 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 40.17 | 0.00 | 2.50 | Jan 12, 2028 | 5.63 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 40.17 | 0.00 | 3.47 | Dec 15, 2028 | 2.20 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 3.83 | Oct 20, 2046 | 5.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 3.83 | Mar 20, 2047 | 5.00 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 4.82 | Mar 20, 2051 | 4.50 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 5.04 | Apr 20, 2041 | 4.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 40.14 | 0.00 | 2.57 | Jan 19, 2028 | 5.13 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 40.13 | 0.00 | 6.02 | Jun 01, 2032 | 3.92 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 40.13 | 0.00 | 7.07 | Mar 15, 2034 | 5.10 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 40.13 | 0.00 | 5.83 | Oct 15, 2031 | 2.40 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 40.12 | 0.00 | 1.46 | Nov 20, 2026 | 5.75 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 40.12 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 40.12 | 0.00 | 1.82 | Mar 15, 2027 | 7.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 40.12 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 40.11 | 0.00 | 5.78 | Mar 15, 2032 | 4.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 40.11 | 0.00 | 6.44 | Feb 15, 2033 | 4.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 40.09 | 0.00 | 4.41 | Jan 09, 2030 | 2.45 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 40.09 | 0.00 | 2.97 | Jul 15, 2028 | 3.80 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 40.09 | 0.00 | 3.40 | Feb 15, 2029 | 5.75 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 40.07 | 0.00 | 2.69 | Apr 15, 2028 | 5.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 40.07 | 0.00 | 3.72 | Aug 15, 2029 | 6.88 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 40.07 | 0.00 | 3.44 | Dec 01, 2028 | 2.13 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.06 | 0.00 | 7.12 | Apr 01, 2052 | 2.00 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.06 | 0.00 | 2.27 | Jun 01, 2032 | 3.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.06 | 0.00 | 6.30 | Nov 01, 2049 | 3.50 |
FNFS1480 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.06 | 0.00 | 6.47 | Nov 01, 2051 | 2.50 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 40.06 | 0.00 | 6.43 | Apr 20, 2049 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 40.04 | 0.00 | 3.99 | Mar 10, 2055 | 6.95 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 40.04 | 0.00 | 2.88 | Jul 31, 2028 | 7.47 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 40.04 | 0.00 | 3.44 | Feb 16, 2029 | 5.16 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 40.04 | 0.00 | 2.67 | Mar 01, 2028 | 3.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 40.04 | 0.00 | 4.47 | Mar 01, 2030 | 2.90 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 40.04 | 0.00 | 6.47 | Jun 30, 2033 | 5.40 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 40.04 | 0.00 | 5.99 | Mar 01, 2053 | 6.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 40.02 | 0.00 | 6.24 | Oct 01, 2032 | 4.45 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 40.00 | 0.00 | 4.18 | Apr 23, 2030 | 5.75 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.98 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.98 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 39.98 | 0.00 | 5.83 | May 15, 2032 | 4.70 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 39.98 | 0.00 | 6.39 | Mar 15, 2033 | 5.25 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 39.96 | 0.00 | 2.85 | Jun 01, 2028 | 3.70 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 39.96 | 0.00 | 3.09 | Sep 01, 2028 | 4.80 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 39.93 | 0.00 | 1.54 | Dec 01, 2026 | 2.95 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 39.93 | 0.00 | 7.45 | Sep 09, 2034 | 4.75 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 39.91 | 0.00 | 5.75 | Aug 18, 2031 | 2.40 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 39.91 | 0.00 | 5.02 | Aug 15, 2030 | 1.65 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 39.89 | 0.00 | 5.48 | Sep 26, 2031 | 4.75 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.89 | 0.00 | 7.67 | Dec 01, 2051 | 2.50 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.89 | 0.00 | 6.13 | Oct 01, 2046 | 3.00 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.89 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 39.87 | 0.00 | 6.91 | Feb 15, 2034 | 5.45 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 39.87 | 0.00 | 4.98 | Feb 05, 2031 | 4.75 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 39.87 | 0.00 | 6.30 | Mar 15, 2033 | 6.38 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 39.86 | 0.00 | 4.05 | Oct 28, 2029 | 3.75 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 39.86 | 0.00 | 2.05 | Jul 01, 2027 | 3.75 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 39.85 | 0.00 | 6.83 | Jan 18, 2034 | 5.38 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 39.85 | 0.00 | 6.05 | Feb 01, 2032 | 2.75 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 39.83 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 39.83 | 0.00 | 2.39 | Nov 03, 2027 | 2.90 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 39.81 | 0.00 | 5.46 | May 01, 2031 | 2.40 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 3.97 | Jun 01, 2036 | 2.50 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 39.79 | 0.00 | 6.02 | Jan 15, 2032 | 2.65 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 39.78 | 0.00 | 3.36 | Jan 15, 2029 | 4.30 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 39.75 | 0.00 | 1.38 | Sep 15, 2026 | 6.22 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 39.74 | 0.00 | 3.82 | Apr 22, 2030 | 9.63 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 39.74 | 0.00 | 11.74 | Aug 01, 2044 | 4.85 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 39.73 | 0.00 | 1.98 | Jul 15, 2027 | 6.10 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 39.72 | 0.00 | 7.30 | Oct 15, 2034 | 4.95 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.72 | 0.00 | 6.06 | Jan 01, 2050 | 3.50 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.72 | 0.00 | 5.70 | Feb 01, 2048 | 4.00 |
FNCB1310 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.72 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.72 | 0.00 | 3.41 | Jan 01, 2036 | 3.00 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 39.70 | 0.00 | 6.85 | Oct 04, 2034 | 6.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 39.70 | 0.00 | 5.92 | Sep 15, 2031 | 1.90 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 39.70 | 0.00 | 4.01 | Aug 15, 2029 | 3.10 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 39.70 | 0.00 | 3.87 | Sep 12, 2029 | 5.80 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 39.68 | 0.00 | 6.02 | Apr 01, 2032 | 3.70 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 39.67 | 0.00 | 3.54 | Mar 01, 2029 | 3.50 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 39.67 | 0.00 | 1.86 | Mar 08, 2027 | 2.30 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 39.67 | 0.00 | 3.33 | Jan 12, 2029 | 5.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 39.65 | 0.00 | 3.93 | Oct 16, 2029 | 5.38 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 39.65 | 0.00 | 2.62 | Mar 01, 2028 | 5.65 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 39.64 | 0.00 | 7.25 | Dec 31, 2079 | 6.13 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 5.80 | Sep 01, 2045 | 4.00 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 3.49 | Feb 01, 2038 | 4.00 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 2.03 | Feb 01, 2030 | 2.50 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 4.00 | Dec 01, 2048 | 5.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 6.41 | Feb 20, 2051 | 2.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 39.62 | 0.00 | 3.51 | Mar 01, 2029 | 4.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 39.60 | 0.00 | 5.65 | Sep 01, 2031 | 3.10 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 39.59 | 0.00 | 1.94 | May 15, 2027 | 3.55 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.59 | 0.00 | 2.08 | Jul 02, 2027 | 5.59 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 39.58 | 0.00 | 6.85 | Apr 25, 2035 | 5.92 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 39.58 | 0.00 | 5.29 | Mar 01, 2031 | 2.95 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.57 | 0.00 | 1.61 | Jan 15, 2027 | 4.88 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 39.57 | 0.00 | 1.92 | Sep 01, 2029 | 5.25 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 39.57 | 0.00 | 3.68 | May 03, 2029 | 3.15 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 39.57 | 0.00 | 1.69 | Jan 12, 2027 | 4.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 39.57 | 0.00 | 7.01 | Feb 15, 2034 | 5.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 39.57 | 0.00 | 7.23 | Dec 01, 2034 | 5.95 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.55 | 0.00 | 2.50 | May 01, 2035 | 3.50 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.55 | 0.00 | 5.84 | Jan 20, 2048 | 3.50 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 39.53 | 0.00 | 4.45 | May 15, 2030 | 4.00 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 39.53 | 0.00 | 5.44 | Jun 01, 2031 | 3.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 39.51 | 0.00 | 4.27 | Jun 01, 2050 | 4.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 39.51 | 0.00 | 5.91 | Sep 16, 2031 | 2.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 39.49 | 0.00 | 5.35 | Apr 15, 2032 | 7.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 39.49 | 0.00 | 7.54 | Oct 24, 2034 | 4.55 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 39.46 | 0.00 | 1.93 | May 09, 2027 | 3.40 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 39.46 | 0.00 | 3.97 | Jan 15, 2030 | 8.20 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.46 | 0.00 | 2.57 | Oct 01, 2053 | 6.00 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.46 | 0.00 | 6.69 | Oct 01, 2049 | 3.00 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.46 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.46 | 0.00 | 6.41 | Aug 01, 2049 | 3.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 39.46 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 39.44 | 0.00 | 1.37 | Sep 08, 2026 | 5.15 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 39.43 | 0.00 | 5.29 | Apr 21, 2031 | 3.20 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 39.41 | 0.00 | 2.50 | Jan 15, 2083 | 7.38 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 39.41 | 0.00 | 1.72 | Jan 15, 2027 | 2.45 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 39.40 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 39.39 | 0.00 | 1.34 | Sep 24, 2080 | 4.75 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 39.39 | 0.00 | 6.94 | Apr 03, 2034 | 5.11 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 39.39 | 0.00 | 7.07 | Jun 25, 2034 | 5.38 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 39.38 | 0.00 | 5.13 | Sep 15, 2030 | 1.45 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 39.38 | 0.00 | 5.54 | Jun 15, 2031 | 2.63 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 39.38 | 0.00 | 5.37 | Apr 01, 2031 | 2.95 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 4.00 | Jun 01, 2037 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 5.88 | Dec 20, 2044 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 39.36 | 0.00 | 6.18 | Mar 15, 2032 | 2.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 39.33 | 0.00 | 4.32 | Mar 27, 2030 | 5.35 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 39.33 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.32 | 0.00 | 5.86 | May 13, 2032 | 4.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 39.32 | 0.00 | 7.60 | Feb 25, 2035 | 5.40 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 39.32 | 0.00 | 5.70 | Aug 15, 2031 | 2.63 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 39.32 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 39.31 | 0.00 | 1.81 | Apr 04, 2027 | 4.85 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 39.31 | 0.00 | 1.88 | Mar 15, 2027 | 1.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 39.31 | 0.00 | 1.81 | Mar 15, 2027 | 3.15 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 39.31 | 0.00 | 1.57 | Nov 15, 2026 | 1.75 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 39.31 | 0.00 | 2.54 | Jan 15, 2028 | 4.75 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.29 | 0.00 | 6.29 | Nov 01, 2048 | 3.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 39.28 | 0.00 | 0.77 | Oct 27, 2081 | 3.63 |
CDW | CDW LLC | Technology | Fixed Income | 39.28 | 0.00 | 3.35 | Dec 01, 2028 | 3.28 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 39.28 | 0.00 | 3.72 | Jul 01, 2029 | 4.50 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 39.26 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 39.25 | 0.00 | 1.53 | Dec 15, 2026 | 4.01 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 39.25 | 0.00 | 2.57 | Jan 16, 2029 | 4.83 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 39.25 | 0.00 | 1.50 | Nov 15, 2026 | 3.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 39.25 | 0.00 | 1.67 | Jan 15, 2027 | 3.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 39.20 | 0.00 | 3.48 | Mar 01, 2029 | 5.10 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 39.20 | 0.00 | 3.44 | Feb 01, 2029 | 4.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 39.20 | 0.00 | 4.28 | Feb 10, 2030 | 4.85 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.20 | 0.00 | 3.72 | Dec 01, 2034 | 2.50 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.20 | 0.00 | 6.18 | Nov 01, 2051 | 2.50 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.20 | 0.00 | 5.99 | Apr 01, 2048 | 3.50 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.20 | 0.00 | 7.67 | Mar 01, 2051 | 2.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.20 | 0.00 | 5.67 | Jun 20, 2050 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 39.19 | 0.00 | 7.01 | Mar 15, 2034 | 5.35 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 39.18 | 0.00 | 3.15 | Sep 20, 2028 | 5.40 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.18 | 0.00 | 2.34 | Oct 28, 2027 | 5.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 39.18 | 0.00 | 3.54 | May 01, 2079 | 5.65 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 39.18 | 0.00 | 2.85 | Apr 01, 2028 | 2.40 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 39.17 | 0.00 | 7.64 | Mar 14, 2035 | 5.20 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 39.15 | 0.00 | 1.91 | May 01, 2027 | 3.15 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 39.15 | 0.00 | 5.35 | Apr 15, 2031 | 2.75 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 39.15 | 0.00 | 5.93 | May 20, 2032 | 4.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.13 | 0.00 | 5.58 | Mar 30, 2031 | 1.60 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 39.13 | 0.00 | 7.65 | Mar 01, 2035 | 5.05 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 39.13 | 0.00 | 7.26 | Jan 15, 2035 | 5.75 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 39.13 | 0.00 | 13.43 | Jul 01, 2052 | 5.36 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 39.12 | 0.00 | 1.00 | Apr 15, 2026 | 1.45 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 39.12 | 0.00 | 1.83 | Mar 30, 2027 | 4.80 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 39.12 | 0.00 | 2.64 | Mar 15, 2028 | 4.50 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.12 | 0.00 | 3.65 | Feb 01, 2053 | 5.50 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 39.12 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 39.11 | 0.00 | 6.24 | Mar 01, 2032 | 2.20 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 39.10 | 0.00 | 2.80 | May 18, 2028 | 3.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 39.10 | 0.00 | 4.53 | Mar 01, 2030 | 2.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 39.09 | 0.00 | 4.68 | May 22, 2030 | 2.38 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 39.09 | 0.00 | 5.58 | Dec 15, 2031 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 39.07 | 0.00 | 3.55 | Apr 15, 2029 | 4.70 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 39.05 | 0.00 | 3.48 | Feb 16, 2029 | 4.55 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 39.05 | 0.00 | 7.06 | Mar 15, 2034 | 5.15 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 39.03 | 0.00 | 5.96 | Feb 15, 2032 | 3.25 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 39.03 | 0.00 | 7.46 | Jan 15, 2035 | 5.30 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.03 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.03 | 0.00 | 5.80 | Dec 01, 2047 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.03 | 0.00 | 5.21 | Apr 01, 2053 | 4.50 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.03 | 0.00 | 1.91 | Sep 01, 2032 | 3.00 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.03 | 0.00 | 6.39 | Jul 01, 2052 | 3.50 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 39.02 | 0.00 | 3.31 | Jan 30, 2029 | 6.75 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 39.02 | 0.00 | 3.40 | Feb 01, 2029 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 39.02 | 0.00 | 3.49 | Mar 01, 2029 | 4.20 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.02 | 0.00 | 4.37 | May 15, 2031 | 4.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 39.02 | 0.00 | 6.36 | Mar 15, 2033 | 5.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 39.02 | 0.00 | 7.01 | Mar 01, 2034 | 5.20 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 39.00 | 0.00 | 6.98 | Aug 15, 2034 | 6.20 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 38.99 | 0.00 | 2.75 | Mar 21, 2028 | 4.79 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.99 | 0.00 | 4.12 | Jan 15, 2030 | 5.55 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 38.97 | 0.00 | 2.65 | Mar 01, 2028 | 4.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 38.97 | 0.00 | 1.86 | Mar 19, 2027 | 2.63 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 38.94 | 0.00 | 1.14 | Jun 15, 2026 | 5.47 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 38.94 | 0.00 | 5.66 | Apr 25, 2033 | 4.34 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 38.94 | 0.00 | 5.86 | Oct 14, 2031 | 2.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 38.94 | 0.00 | 5.80 | Apr 15, 2032 | 5.10 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.94 | 0.00 | 5.80 | Jul 01, 2046 | 4.00 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.94 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.94 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.94 | 0.00 | 5.86 | Sep 01, 2045 | 3.50 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.94 | 0.00 | 6.43 | Nov 20, 2048 | 3.00 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.94 | 0.00 | 6.67 | Feb 20, 2054 | 2.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 38.91 | 0.00 | 2.34 | Nov 01, 2027 | 4.63 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 38.91 | 0.00 | 3.62 | Jun 15, 2029 | 5.90 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 38.89 | 0.00 | 3.40 | Jan 09, 2029 | 4.80 |
FNB | F.N.B CORP | Banking | Fixed Income | 38.89 | 0.00 | 3.94 | Dec 11, 2030 | 5.72 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 38.88 | 0.00 | 7.16 | Jul 21, 2039 | 5.61 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 38.88 | 0.00 | 4.83 | Jan 08, 2031 | 5.40 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.86 | 0.00 | 3.56 | Jun 10, 2029 | 6.60 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.86 | 0.00 | 3.57 | Aug 01, 2037 | 4.00 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.86 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.86 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.86 | 0.00 | 2.26 | Dec 01, 2032 | 3.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 38.85 | 0.00 | 4.61 | May 15, 2030 | 2.80 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 38.85 | 0.00 | 5.38 | Jan 15, 2031 | 1.65 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 38.84 | 0.00 | 3.39 | Jul 01, 2029 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 38.83 | 0.00 | 6.51 | Mar 15, 2033 | 4.65 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 38.83 | 0.00 | 5.52 | Apr 15, 2031 | 1.88 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 38.81 | 0.00 | 1.42 | Sep 23, 2026 | 2.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 38.81 | 0.00 | 2.52 | Jan 15, 2028 | 5.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 38.79 | 0.00 | 7.33 | Nov 15, 2034 | 5.20 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 38.77 | 0.00 | 5.48 | May 01, 2031 | 2.30 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 38.77 | 0.00 | 5.69 | Aug 09, 2031 | 2.65 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.77 | 0.00 | 4.67 | Feb 01, 2054 | 5.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 38.77 | 0.00 | 4.82 | Jun 15, 2040 | 4.50 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 38.76 | 0.00 | 1.89 | Apr 05, 2027 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 38.75 | 0.00 | 7.57 | Mar 15, 2035 | 5.40 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 38.75 | 0.00 | 5.65 | May 15, 2031 | 1.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 38.73 | 0.00 | 1.73 | Jan 14, 2027 | 1.15 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 38.73 | 0.00 | 0.95 | Apr 11, 2026 | 3.58 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 38.73 | 0.00 | 5.33 | Mar 15, 2031 | 2.95 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38.72 | 0.00 | 14.69 | Feb 15, 2047 | 3.00 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 38.72 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 38.71 | 0.00 | 4.06 | Sep 26, 2029 | 4.00 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 38.69 | 0.00 | 5.47 | Mar 15, 2032 | 6.55 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 38.68 | 0.00 | 4.03 | Jan 15, 2030 | 6.25 |
SW | WRKCO INC | Basic Industry | Fixed Income | 38.68 | 0.00 | 2.28 | Sep 15, 2027 | 3.38 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 38.66 | 0.00 | 6.61 | May 01, 2034 | 6.90 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 38.65 | 0.00 | 2.02 | Mar 01, 2028 | 4.13 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.65 | 0.00 | 1.12 | Jun 30, 2026 | 3.85 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.65 | 0.00 | 3.18 | Nov 01, 2028 | 4.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 38.65 | 0.00 | 1.62 | Jan 12, 2027 | 5.35 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 38.64 | 0.00 | 4.61 | Apr 24, 2030 | 2.38 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 38.64 | 0.00 | 5.88 | Dec 15, 2031 | 2.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 38.64 | 0.00 | 6.67 | Jan 15, 2034 | 6.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 38.64 | 0.00 | 6.17 | May 15, 2032 | 3.00 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 38.63 | 0.00 | 0.73 | Aug 01, 2026 | 4.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.63 | 0.00 | 3.01 | Jun 01, 2028 | 1.70 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 38.60 | 0.00 | 1.25 | Jul 15, 2026 | 1.45 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 38.60 | 0.00 | 2.78 | Jul 20, 2028 | 9.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 38.60 | 0.00 | 5.57 | Jul 09, 2032 | 2.26 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.60 | 0.00 | 4.49 | Jan 01, 2041 | 4.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.60 | 0.00 | 5.56 | May 01, 2043 | 3.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 38.58 | 0.00 | 5.94 | Dec 15, 2032 | 6.35 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 38.57 | 0.00 | 3.07 | Sep 12, 2028 | 5.81 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 38.56 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 38.55 | 0.00 | 4.07 | Nov 27, 2029 | 4.95 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 38.52 | 0.00 | 5.42 | Sep 01, 2031 | 4.80 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 38.52 | 0.00 | 2.69 | Mar 09, 2028 | 5.43 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 38.52 | 0.00 | 3.80 | Jun 15, 2029 | 3.25 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 3.98 | Mar 01, 2032 | 3.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 5.85 | Jan 01, 2047 | 3.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 6.16 | May 20, 2051 | 3.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.50 | 0.00 | 1.17 | Jun 24, 2026 | 5.35 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 38.49 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 38.49 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 38.49 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 38.47 | 0.00 | 4.53 | Jun 15, 2030 | 5.00 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 38.47 | 0.00 | 2.59 | Feb 15, 2028 | 5.63 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 38.44 | 0.00 | 1.70 | Feb 05, 2027 | 4.60 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 38.43 | 0.00 | 6.23 | Jan 15, 2033 | 5.25 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.43 | 0.00 | 4.77 | Feb 01, 2049 | 5.00 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 38.43 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 38.42 | 0.00 | 7.83 | Jun 15, 2036 | 6.80 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 38.41 | 0.00 | 7.09 | Aug 01, 2034 | 6.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 38.39 | 0.00 | 7.09 | Apr 02, 2034 | 5.15 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 38.39 | 0.00 | 7.45 | Sep 13, 2034 | 4.75 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 38.39 | 0.00 | 1.43 | Oct 01, 2026 | 3.20 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 38.39 | 0.00 | 2.28 | Sep 15, 2027 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 38.39 | 0.00 | 1.40 | Sep 13, 2026 | 2.84 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 38.39 | 0.00 | 4.06 | Oct 01, 2029 | 3.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 38.39 | 0.00 | 4.16 | Sep 27, 2029 | 2.72 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 38.37 | 0.00 | 4.37 | Jul 15, 2030 | 6.38 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 38.37 | 0.00 | 6.91 | Feb 16, 2034 | 5.46 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 38.37 | 0.00 | 3.82 | Jul 15, 2029 | 3.90 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 38.37 | 0.00 | 1.73 | Jan 15, 2027 | 1.50 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 38.37 | 0.00 | 3.07 | Nov 01, 2028 | 6.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 38.35 | 0.00 | 6.70 | Oct 15, 2054 | 6.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 38.35 | 0.00 | 6.10 | Jun 07, 2032 | 3.90 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 38.35 | 0.00 | 5.29 | Apr 06, 2031 | 3.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 38.34 | 0.00 | 3.46 | Dec 15, 2028 | 2.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 38.34 | 0.00 | 1.43 | Sep 26, 2026 | 3.20 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.34 | 0.00 | 4.96 | Dec 01, 2051 | 4.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 38.33 | 0.00 | 4.76 | Jun 01, 2030 | 2.10 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 38.31 | 0.00 | 3.04 | Aug 15, 2028 | 3.83 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 38.31 | 0.00 | 2.25 | Sep 01, 2027 | 3.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 38.31 | 0.00 | 1.67 | Feb 01, 2027 | 3.60 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 38.31 | 0.00 | 1.31 | Aug 14, 2026 | 4.90 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 38.30 | 0.00 | 5.43 | Apr 01, 2031 | 2.55 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 38.28 | 0.00 | 0.00 | nan | 0.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 38.28 | 0.00 | 6.02 | Jan 15, 2032 | 2.65 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 38.28 | 0.00 | 6.01 | Feb 01, 2033 | 6.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 38.26 | 0.00 | 5.60 | Jan 15, 2032 | 5.45 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 38.26 | 0.00 | 2.28 | Sep 25, 2027 | 5.13 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 38.25 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.25 | 0.00 | 4.27 | Apr 01, 2041 | 5.00 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.25 | 0.00 | 6.20 | Nov 01, 2051 | 3.00 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.25 | 0.00 | 5.88 | Apr 20, 2047 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 38.23 | 0.00 | 3.04 | Aug 14, 2028 | 3.95 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 38.23 | 0.00 | 2.43 | Jan 13, 2028 | 7.40 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 38.23 | 0.00 | 1.66 | Jan 10, 2028 | 4.86 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 38.21 | 0.00 | 2.24 | Aug 23, 2027 | 4.55 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 38.18 | 0.00 | 6.57 | Jul 28, 2034 | 5.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 38.18 | 0.00 | 4.59 | Oct 04, 2030 | 5.85 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 38.18 | 0.00 | 4.39 | May 01, 2030 | 4.20 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 38.18 | 0.00 | 3.04 | Oct 25, 2028 | 6.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 38.18 | 0.00 | 2.32 | Sep 08, 2027 | 2.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 38.18 | 0.00 | 1.74 | Jan 27, 2027 | 3.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 38.18 | 0.00 | 1.14 | Jun 15, 2026 | 2.90 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 5.49 | Apr 01, 2043 | 3.00 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 7.19 | Oct 01, 2051 | 1.50 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 4.82 | Jan 01, 2043 | 4.00 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 6.18 | Aug 01, 2050 | 2.50 |
LDOS | LEIDOS INC | Technology | Fixed Income | 38.16 | 0.00 | 7.52 | Mar 15, 2035 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 38.16 | 0.00 | 3.61 | Apr 26, 2029 | 3.85 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 38.14 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 38.14 | 0.00 | 0.00 | nan | 0.00 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 38.14 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 38.14 | 0.00 | 7.12 | Oct 01, 2034 | 6.15 |
AON | AON CORP | Insurance | Fixed Income | 38.14 | 0.00 | 5.91 | Dec 02, 2031 | 2.60 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 38.13 | 0.00 | 3.47 | Feb 20, 2029 | 4.90 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.13 | 0.00 | 2.09 | Jul 06, 2027 | 5.39 |
AGI | AGI GREENPAC LTD | Materials | Equity | 38.12 | 0.00 | 0.00 | nan | 0.00 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 38.12 | 0.00 | 0.00 | nan | 0.00 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 38.12 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 38.11 | 0.00 | 5.39 | Apr 15, 2031 | 2.55 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 38.11 | 0.00 | 5.86 | Sep 15, 2031 | 2.25 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 38.08 | 0.00 | 1.82 | Mar 01, 2027 | 2.90 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.08 | 0.00 | 5.88 | Feb 20, 2049 | 3.50 |
JYNT | JOINT CORP | Health Care | Equity | 38.07 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 38.07 | 0.00 | 6.44 | Oct 15, 2033 | 6.13 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 38.07 | 0.00 | 4.90 | Aug 15, 2030 | 2.29 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 38.05 | 0.00 | 4.74 | Jun 01, 2030 | 2.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 38.05 | 0.00 | 4.17 | Jan 15, 2030 | 4.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.05 | 0.00 | 3.55 | Jan 22, 2029 | 2.71 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 38.05 | 0.00 | 1.34 | Aug 28, 2026 | 5.55 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 38.03 | 0.00 | 6.28 | May 15, 2033 | 5.65 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 38.00 | 0.00 | 3.91 | Aug 15, 2029 | 3.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 38.00 | 0.00 | 1.43 | Oct 01, 2026 | 2.80 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 5.86 | Nov 01, 2049 | 4.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 3.49 | Feb 01, 2036 | 2.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 37.97 | 0.00 | 5.34 | Mar 01, 2031 | 2.63 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 37.97 | 0.00 | 6.49 | Apr 01, 2033 | 4.95 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 37.95 | 0.00 | 4.91 | Apr 01, 2031 | 7.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 37.95 | 0.00 | 3.43 | Jan 15, 2029 | 4.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 37.95 | 0.00 | 3.54 | Mar 15, 2029 | 4.40 |
SFCCN | SAGICOR FINANCIAL COMPANY LTD (BAR 144A | Insurance | Fixed Income | 37.95 | 0.00 | 2.03 | May 13, 2028 | 5.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.94 | 0.00 | 6.97 | Jan 15, 2055 | 6.30 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 37.94 | 0.00 | 5.99 | Jan 15, 2032 | 2.80 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 37.92 | 0.00 | 4.42 | Feb 01, 2030 | 2.60 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 37.90 | 0.00 | 5.62 | Jul 15, 2031 | 2.65 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 37.87 | 0.00 | 1.45 | Sep 30, 2027 | 2.03 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 37.87 | 0.00 | 3.00 | Aug 15, 2028 | 4.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 37.87 | 0.00 | 2.97 | Jul 18, 2028 | 5.50 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 37.86 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 37.86 | 0.00 | 7.79 | Jun 01, 2035 | 5.10 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 37.84 | 0.00 | 4.33 | Mar 15, 2030 | 4.80 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 37.82 | 0.00 | 1.73 | Aug 01, 2028 | 4.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 37.82 | 0.00 | 1.96 | May 23, 2027 | 4.30 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.82 | 0.00 | 6.45 | Jul 01, 2046 | 3.50 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.80 | 0.00 | 7.68 | Apr 15, 2035 | 5.20 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 37.80 | 0.00 | 7.67 | Apr 15, 2035 | 5.25 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 37.79 | 0.00 | 0.00 | nan | 0.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 37.79 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 37.79 | 0.00 | 2.71 | Apr 03, 2028 | 4.88 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.79 | 0.00 | 1.70 | Jan 16, 2027 | 4.85 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 37.77 | 0.00 | 6.28 | Sep 01, 2032 | 3.85 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 37.77 | 0.00 | 5.58 | Jun 01, 2031 | 2.25 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 37.77 | 0.00 | 5.89 | Jun 15, 2032 | 4.80 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 37.76 | 0.00 | 2.67 | Mar 01, 2028 | 3.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 37.76 | 0.00 | 1.24 | Jul 12, 2026 | 1.30 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 37.76 | 0.00 | 4.26 | Mar 18, 2030 | 5.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 37.75 | 0.00 | 5.89 | May 15, 2032 | 5.13 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 37.74 | 0.00 | 1.86 | Apr 03, 2027 | 4.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 37.74 | 0.00 | 2.56 | Jan 09, 2028 | 4.80 |
USB | US BANCORP | Banking | Fixed Income | 37.74 | 0.00 | 3.94 | Jul 30, 2029 | 3.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 37.74 | 0.00 | 3.68 | Jun 08, 2029 | 4.60 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.74 | 0.00 | 3.49 | Jul 01, 2037 | 4.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 37.73 | 0.00 | 6.28 | May 18, 2033 | 5.65 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 37.73 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 37.71 | 0.00 | 0.00 | nan | 0.00 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 37.71 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 37.71 | 0.00 | 6.07 | Aug 01, 2032 | 4.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 37.71 | 0.00 | 4.55 | Aug 15, 2030 | 5.45 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 37.71 | 0.00 | 1.91 | Apr 27, 2027 | 3.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 37.69 | 0.00 | 7.33 | Aug 01, 2034 | 4.85 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 37.69 | 0.00 | 3.10 | Sep 12, 2028 | 5.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 37.67 | 0.00 | 7.55 | Sep 15, 2034 | 4.45 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 37.66 | 0.00 | 2.25 | Aug 17, 2027 | 3.40 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 37.65 | 0.00 | 7.71 | Apr 15, 2035 | 5.25 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 37.65 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.65 | 0.00 | 6.72 | Apr 01, 2051 | 2.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.65 | 0.00 | 5.83 | Jan 01, 2047 | 3.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.65 | 0.00 | 6.25 | Mar 01, 2049 | 4.50 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.65 | 0.00 | 5.85 | Apr 01, 2048 | 3.50 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.65 | 0.00 | 4.82 | Feb 20, 2049 | 4.50 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 37.64 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 37.63 | 0.00 | 4.16 | Jun 01, 2030 | 3.46 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 37.63 | 0.00 | 7.72 | Jun 15, 2035 | 5.40 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 37.63 | 0.00 | 5.41 | Feb 15, 2031 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 37.61 | 0.00 | 7.08 | Apr 01, 2034 | 5.63 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 37.61 | 0.00 | 1.46 | Oct 20, 2026 | 4.60 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 37.59 | 0.00 | 6.04 | Feb 15, 2032 | 2.95 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 37.59 | 0.00 | 5.14 | Nov 01, 2030 | 1.88 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 37.59 | 0.00 | 4.55 | May 01, 2030 | 3.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 37.58 | 0.00 | 2.03 | May 25, 2027 | 2.90 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 37.58 | 0.00 | 2.32 | Aug 27, 2027 | 1.40 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 37.58 | 0.00 | 1.62 | Dec 08, 2026 | 2.14 |
HUMA | HUMACYTE INC | Health Care | Equity | 37.57 | 0.00 | 0.00 | nan | 0.00 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.57 | 0.00 | 6.19 | May 01, 2049 | 3.00 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.57 | 0.00 | 4.57 | Jun 01, 2041 | 4.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.57 | 0.00 | 6.19 | Apr 01, 2046 | 3.00 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.57 | 0.00 | 5.73 | Jun 01, 2047 | 4.00 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.57 | 0.00 | 6.23 | Nov 01, 2050 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 37.56 | 0.00 | 7.04 | May 17, 2034 | 5.20 |
HPQ | HP INC | Technology | Fixed Income | 37.54 | 0.00 | 4.62 | Jun 17, 2030 | 3.40 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 37.54 | 0.00 | 7.49 | Sep 11, 2034 | 4.63 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 37.54 | 0.00 | 4.52 | May 13, 2030 | 3.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 37.53 | 0.00 | 4.34 | Mar 05, 2030 | 4.80 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 37.53 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.50 | 0.00 | 5.77 | Oct 04, 2031 | 2.65 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 37.50 | 0.00 | 1.44 | Sep 27, 2026 | 2.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 37.50 | 0.00 | 1.87 | Mar 25, 2027 | 4.85 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 37.50 | 0.00 | 3.67 | Mar 21, 2029 | 3.30 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.50 | 0.00 | 4.20 | Jan 13, 2030 | 4.96 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 37.50 | 0.00 | 1.80 | Apr 01, 2027 | 4.20 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 37.48 | 0.00 | 4.75 | May 15, 2030 | 1.80 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 37.48 | 0.00 | 7.59 | Mar 15, 2035 | 5.35 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 37.48 | 0.00 | 4.42 | Oct 01, 2050 | 4.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 37.48 | 0.00 | 3.75 | Jun 01, 2029 | 3.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 37.48 | 0.00 | 4.20 | Jan 08, 2030 | 4.80 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 5.23 | May 01, 2044 | 3.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 37.45 | 0.00 | 1.07 | Jun 01, 2026 | 3.45 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 37.45 | 0.00 | 2.55 | Jan 10, 2028 | 5.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 37.44 | 0.00 | 6.11 | Mar 15, 2032 | 3.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 37.42 | 0.00 | 2.74 | Mar 17, 2028 | 4.80 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.42 | 0.00 | 0.97 | May 27, 2026 | 4.40 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 37.42 | 0.00 | 1.59 | Dec 02, 2026 | 3.38 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 37.42 | 0.00 | 2.27 | Oct 04, 2027 | 4.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 37.42 | 0.00 | 3.23 | Dec 01, 2028 | 4.25 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 37.41 | 0.00 | 5.41 | Mar 23, 2031 | 2.55 |
NNN | NNN REIT INC | Reits | Fixed Income | 37.41 | 0.00 | 6.54 | Oct 15, 2033 | 5.60 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 37.40 | 0.00 | 3.65 | Jun 15, 2029 | 5.45 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 37.40 | 0.00 | 3.58 | Apr 02, 2049 | 5.00 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.39 | 0.00 | 5.23 | Oct 01, 2043 | 3.50 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.39 | 0.00 | 5.73 | Jan 01, 2047 | 3.50 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.39 | 0.00 | 4.11 | Jan 01, 2036 | 2.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 37.37 | 0.00 | 4.59 | Apr 30, 2030 | 2.65 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 37.37 | 0.00 | 2.68 | Apr 15, 2028 | 6.63 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 37.35 | 0.00 | 4.96 | Sep 15, 2030 | 2.65 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 37.35 | 0.00 | 2.12 | Jul 15, 2027 | 3.25 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 37.35 | 0.00 | 0.89 | Apr 01, 2026 | 3.75 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 37.35 | 0.00 | 1.96 | May 29, 2027 | 5.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 37.34 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 37.33 | 0.00 | 5.36 | Jan 13, 2031 | 1.80 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 37.33 | 0.00 | 7.18 | Sep 15, 2034 | 5.85 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 37.33 | 0.00 | 6.81 | Feb 15, 2034 | 5.85 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 37.32 | 0.00 | 1.88 | May 01, 2027 | 3.85 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.31 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.31 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.31 | 0.00 | 5.58 | Jun 01, 2046 | 4.00 |
PFG | HIGH STREET FUNDING TRUST III 144A | Insurance | Fixed Income | 37.31 | 0.00 | 13.82 | Feb 15, 2055 | 5.81 |
TE | T1 ENERGY INC | Industrials | Equity | 37.29 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 37.29 | 0.00 | 5.02 | Aug 15, 2030 | 1.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 37.29 | 0.00 | 2.44 | Dec 01, 2077 | 4.80 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 37.29 | 0.00 | 3.26 | Dec 15, 2028 | 4.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 37.29 | 0.00 | 1.89 | Mar 15, 2027 | 1.75 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 37.27 | 0.00 | 7.33 | Aug 19, 2034 | 5.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 37.27 | 0.00 | 3.22 | Sep 15, 2028 | 2.87 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 37.27 | 0.00 | 2.05 | Jun 12, 2027 | 4.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 37.27 | 0.00 | 1.96 | May 15, 2027 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 37.27 | 0.00 | 2.61 | Jan 11, 2028 | 3.05 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 37.25 | 0.00 | 7.31 | Sep 13, 2034 | 5.15 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 37.24 | 0.00 | 1.84 | Apr 06, 2027 | 3.30 |
BIDU | BAIDU INC | Technology | Fixed Income | 37.24 | 0.00 | 0.99 | Apr 09, 2026 | 1.72 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 37.24 | 0.00 | 4.53 | Jun 01, 2030 | 4.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 37.22 | 0.00 | 6.00 | Dec 15, 2031 | 2.38 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 37.22 | 0.00 | 4.91 | Oct 15, 2030 | 3.00 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 6.61 | Dec 01, 2051 | 2.00 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 5.31 | May 01, 2050 | 4.50 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 37.21 | 0.00 | 10.21 | Oct 01, 2038 | 3.20 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 37.18 | 0.00 | 6.75 | Mar 01, 2034 | 6.40 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 37.18 | 0.00 | 7.47 | Jan 15, 2035 | 5.25 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 37.16 | 0.00 | 5.44 | Apr 01, 2031 | 2.50 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 37.16 | 0.00 | 1.90 | Mar 15, 2027 | 1.19 |
MSINS | MITSUI SUMITOMO INSURANCE CO LTD 144A | Insurance | Fixed Income | 37.16 | 0.00 | 3.49 | Dec 31, 2079 | 4.95 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 37.14 | 0.00 | 1.19 | Jun 22, 2026 | 1.25 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.13 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.13 | 0.00 | 3.32 | Sep 01, 2035 | 2.50 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.13 | 0.00 | 5.54 | Jun 01, 2047 | 4.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.13 | 0.00 | 4.49 | Oct 01, 2052 | 5.00 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.13 | 0.00 | 5.88 | Apr 20, 2044 | 3.50 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 37.12 | 0.00 | 4.89 | Oct 01, 2030 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 37.12 | 0.00 | 6.61 | Nov 21, 2034 | 6.12 |
OKE | ONEOK INC | Energy | Fixed Income | 37.11 | 0.00 | 2.30 | Sep 24, 2027 | 4.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 37.11 | 0.00 | 2.71 | Mar 03, 2028 | 4.55 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 37.10 | 0.00 | 5.86 | May 15, 2032 | 4.55 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 37.10 | 0.00 | 7.11 | Jul 02, 2034 | 5.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 37.08 | 0.00 | 6.11 | Apr 01, 2032 | 3.20 |
OKE | ONEOK INC | Energy | Fixed Income | 37.08 | 0.00 | 4.60 | Jun 01, 2030 | 3.25 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 37.08 | 0.00 | 7.09 | Feb 16, 2034 | 4.70 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.08 | 0.00 | 4.38 | Jan 10, 2030 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 37.08 | 0.00 | 2.78 | Apr 01, 2028 | 3.25 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 37.08 | 0.00 | 2.97 | Aug 15, 2028 | 3.80 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 37.08 | 0.00 | 3.45 | Mar 01, 2029 | 4.55 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 37.06 | 0.00 | 4.39 | Nov 09, 2031 | 7.66 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 37.06 | 0.00 | 3.95 | Oct 15, 2029 | 4.55 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.05 | 0.00 | 6.30 | Jun 01, 2049 | 3.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.05 | 0.00 | 5.23 | Feb 01, 2043 | 3.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.05 | 0.00 | 6.38 | Feb 01, 2049 | 3.50 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 37.05 | 0.00 | 2.33 | Feb 01, 2032 | 4.00 |
FNMA3870 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.05 | 0.00 | 6.99 | Dec 01, 2049 | 2.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 37.03 | 0.00 | 6.61 | Sep 30, 2032 | 2.64 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.01 | 0.00 | 1.01 | Jun 02, 2026 | 4.25 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 37.01 | 0.00 | 3.48 | Mar 18, 2029 | 5.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 36.99 | 0.00 | 7.67 | Mar 15, 2035 | 5.13 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 36.98 | 0.00 | 2.58 | Feb 15, 2028 | 4.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 36.98 | 0.00 | 2.45 | Dec 15, 2027 | 4.60 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 36.97 | 0.00 | 5.15 | Oct 15, 2031 | 7.13 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 36.97 | 0.00 | 6.02 | Jan 15, 2032 | 2.65 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.96 | 0.00 | 6.85 | Sep 01, 2052 | 2.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 36.95 | 0.00 | 4.65 | May 01, 2030 | 2.20 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 36.95 | 0.00 | 3.07 | Aug 21, 2028 | 3.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 36.93 | 0.00 | 5.40 | Jan 15, 2031 | 1.50 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 36.93 | 0.00 | 7.24 | Aug 15, 2034 | 5.30 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 36.93 | 0.00 | 2.18 | Aug 01, 2027 | 3.15 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 36.93 | 0.00 | 2.21 | Aug 15, 2027 | 4.85 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 36.91 | 0.00 | 5.88 | Sep 24, 2031 | 2.25 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 36.91 | 0.00 | 5.67 | Nov 15, 2031 | 3.60 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 36.90 | 0.00 | 3.09 | Nov 01, 2028 | 6.25 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.88 | 0.00 | 3.90 | Nov 01, 2048 | 5.50 |
FNCA7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.88 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.88 | 0.00 | 5.39 | Feb 20, 2042 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 36.87 | 0.00 | 4.96 | Feb 07, 2031 | 5.00 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 36.87 | 0.00 | 5.40 | May 11, 2031 | 2.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 36.87 | 0.00 | 1.89 | Apr 01, 2027 | 3.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 36.87 | 0.00 | 4.44 | Feb 01, 2030 | 2.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 36.87 | 0.00 | 2.86 | Mar 15, 2028 | 0.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 36.87 | 0.00 | 3.20 | Dec 01, 2028 | 5.75 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 36.87 | 0.00 | 2.74 | Apr 01, 2028 | 3.80 |
SRE | SEMPRA | Natural Gas | Fixed Income | 36.87 | 0.00 | 3.64 | Apr 01, 2029 | 3.70 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 36.86 | 0.00 | 6.79 | May 15, 2034 | 6.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 36.86 | 0.00 | 6.35 | Aug 15, 2033 | 7.30 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 36.85 | 0.00 | 2.49 | Jan 15, 2028 | 6.05 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 36.82 | 0.00 | 6.97 | Mar 15, 2034 | 5.55 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 36.82 | 0.00 | 3.14 | Sep 26, 2028 | 4.10 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 36.82 | 0.00 | 2.12 | Jul 06, 2027 | 4.25 |
LNKB | LINKBANCORP INC | Financials | Equity | 36.80 | 0.00 | 0.00 | nan | 0.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 36.80 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 36.80 | 0.00 | 4.42 | Apr 01, 2030 | 3.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 36.80 | 0.00 | 4.55 | May 15, 2030 | 3.25 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 36.80 | 0.00 | 3.52 | Apr 15, 2029 | 5.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 36.80 | 0.00 | 2.92 | Aug 01, 2028 | 4.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 36.80 | 0.00 | 1.07 | May 15, 2026 | 2.50 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 36.80 | 0.00 | 15.13 | Jun 15, 2050 | 3.01 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.79 | 0.00 | 5.77 | Aug 01, 2047 | 4.00 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.79 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 36.78 | 0.00 | 5.95 | Apr 15, 2032 | 3.63 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 36.78 | 0.00 | 4.73 | Jun 19, 2030 | 2.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 36.78 | 0.00 | 5.83 | May 13, 2033 | 4.42 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 36.77 | 0.00 | 4.11 | Sep 19, 2029 | 2.60 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 36.74 | 0.00 | 1.02 | May 18, 2026 | 5.15 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 36.74 | 0.00 | 1.70 | Feb 08, 2027 | 4.60 |
417200 | LS MATERIALS LTD | Industrials | Equity | 36.73 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.72 | 0.00 | 5.78 | Feb 15, 2032 | 4.38 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 36.72 | 0.00 | 5.77 | Jul 15, 2032 | 5.90 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 36.72 | 0.00 | 5.21 | Oct 30, 2031 | 7.00 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.70 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 36.69 | 0.00 | 4.12 | Jan 24, 2030 | 5.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 36.69 | 0.00 | 2.62 | Mar 01, 2028 | 4.65 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 36.69 | 0.00 | 1.81 | Mar 23, 2027 | 3.75 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 36.67 | 0.00 | 6.04 | May 15, 2033 | 4.85 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 36.67 | 0.00 | 1.80 | Mar 15, 2027 | 3.20 |
POWW | AMMO INC | Consumer Discretionary | Equity | 36.66 | 0.00 | 0.00 | nan | 0.00 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 36.66 | 0.00 | 0.00 | nan | 0.00 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.62 | 0.00 | 1.96 | May 01, 2031 | 3.00 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.62 | 0.00 | 6.41 | Feb 01, 2049 | 3.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 36.61 | 0.00 | 5.01 | Oct 14, 2030 | 2.38 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 36.60 | 0.00 | 13.48 | Feb 15, 2055 | 5.96 |
CDZI | CADIZ INC | Utilities | Equity | 36.59 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 36.59 | 0.00 | 7.25 | Sep 02, 2034 | 5.40 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 36.59 | 0.00 | 2.41 | Nov 13, 2027 | 3.20 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 36.59 | 0.00 | 3.69 | Jun 15, 2029 | 4.45 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 36.59 | 0.00 | 2.32 | Nov 15, 2027 | 5.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 36.59 | 0.00 | 1.06 | Jul 01, 2026 | 4.65 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 36.57 | 0.00 | 6.03 | Feb 01, 2032 | 2.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 36.56 | 0.00 | 1.87 | Mar 09, 2027 | 1.75 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 36.56 | 0.00 | 1.56 | Nov 12, 2026 | 1.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 36.56 | 0.00 | 2.60 | Feb 15, 2028 | 4.95 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.56 | 0.00 | 1.41 | Sep 14, 2026 | 1.25 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.53 | 0.00 | 6.18 | Sep 01, 2050 | 2.50 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 36.53 | 0.00 | 3.47 | Mar 26, 2029 | 6.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 36.53 | 0.00 | 3.55 | Jan 14, 2029 | 2.47 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 36.52 | 0.00 | 0.00 | nan | 0.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 36.52 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 36.51 | 0.00 | 6.28 | Mar 15, 2033 | 6.55 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 36.50 | 0.00 | 6.70 | Feb 15, 2034 | 6.50 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.48 | 0.00 | 4.63 | Jun 15, 2030 | 3.30 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 36.48 | 0.00 | 1.32 | Aug 12, 2026 | 1.50 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 36.48 | 0.00 | 4.08 | Oct 01, 2029 | 3.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 36.48 | 0.00 | 4.28 | Jan 15, 2030 | 3.40 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 36.48 | 0.00 | 3.93 | Jul 02, 2029 | 2.76 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 36.46 | 0.00 | 4.57 | Apr 15, 2030 | 2.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 36.46 | 0.00 | 5.93 | Nov 09, 2031 | 2.25 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 36.46 | 0.00 | 4.08 | Sep 15, 2029 | 2.95 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.45 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.45 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.45 | 0.00 | 5.06 | Feb 01, 2046 | 4.50 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 36.44 | 0.00 | 4.78 | Jul 01, 2031 | 2.43 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 36.44 | 0.00 | 5.21 | Mar 15, 2032 | 2.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 36.43 | 0.00 | 2.22 | Jul 31, 2027 | 2.75 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 36.43 | 0.00 | 3.58 | Jun 04, 2029 | 6.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 36.43 | 0.00 | 2.43 | Oct 15, 2027 | 1.38 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 36.42 | 0.00 | 6.22 | Apr 18, 2032 | 2.63 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 36.42 | 0.00 | 4.90 | Mar 26, 2031 | 6.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 36.40 | 0.00 | 4.76 | Jun 04, 2030 | 2.10 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 36.40 | 0.00 | 2.55 | Jan 15, 2028 | 3.65 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 36.40 | 0.00 | 2.85 | Mar 15, 2028 | 1.15 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 36.38 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 36.38 | 0.00 | 7.42 | Aug 28, 2034 | 4.75 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 6.02 | Jan 01, 2050 | 3.00 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 5.74 | Mar 01, 2049 | 4.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 36.36 | 0.00 | 7.10 | Apr 01, 2034 | 5.15 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 36.35 | 0.00 | 1.96 | Jun 01, 2027 | 3.75 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 36.35 | 0.00 | 1.27 | Sep 30, 2027 | 6.33 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 36.35 | 0.00 | 1.73 | Jan 15, 2027 | 1.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 36.33 | 0.00 | 6.55 | Sep 12, 2033 | 5.90 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 36.33 | 0.00 | 1.21 | Aug 15, 2026 | 5.13 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 36.31 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 36.30 | 0.00 | 1.13 | Jun 01, 2026 | 1.55 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 36.30 | 0.00 | 13.23 | Sep 01, 2050 | 4.29 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 36.29 | 0.00 | 5.44 | Mar 25, 2031 | 2.36 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.27 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.27 | 0.00 | 2.52 | Jun 01, 2054 | 6.50 |
G2MA8204 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.27 | 0.00 | 2.35 | Aug 20, 2052 | 6.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 36.27 | 0.00 | 7.06 | Mar 07, 2034 | 5.35 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 36.27 | 0.00 | 1.34 | Aug 15, 2026 | 1.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 36.27 | 0.00 | 3.82 | Sep 15, 2029 | 7.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 36.25 | 0.00 | 5.90 | Nov 22, 2032 | 6.30 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 36.25 | 0.00 | 2.35 | Sep 30, 2027 | 4.13 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 36.25 | 0.00 | 3.57 | May 15, 2029 | 5.45 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 36.24 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 36.22 | 0.00 | 3.11 | Sep 15, 2028 | 4.10 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 36.21 | 0.00 | 4.59 | Jun 03, 2030 | 3.62 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 36.21 | 0.00 | 7.01 | Apr 01, 2034 | 5.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 36.21 | 0.00 | 5.41 | Mar 15, 2031 | 2.45 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 36.21 | 0.00 | 6.29 | Mar 15, 2032 | 2.15 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.19 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.19 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.19 | 0.00 | 5.91 | Mar 20, 2053 | 3.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 36.19 | 0.00 | 6.67 | Sep 15, 2033 | 5.45 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 36.19 | 0.00 | 1.40 | Sep 16, 2026 | 2.63 |
CNH | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 36.19 | 0.00 | 2.36 | Nov 15, 2027 | 3.85 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 36.17 | 0.00 | 5.08 | Oct 15, 2030 | 1.95 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 36.15 | 0.00 | 6.56 | Sep 15, 2033 | 6.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 36.14 | 0.00 | 7.30 | Aug 05, 2034 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 36.14 | 0.00 | 5.98 | Jun 01, 2032 | 4.15 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 36.12 | 0.00 | 7.01 | Mar 01, 2034 | 5.15 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 36.12 | 0.00 | 1.65 | Feb 01, 2029 | 5.38 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 6.36 | Oct 01, 2049 | 3.00 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 4.22 | Aug 01, 2036 | 1.50 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 6.16 | Dec 20, 2052 | 3.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 36.10 | 0.00 | 7.68 | Jan 15, 2035 | 4.55 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.09 | 0.00 | 1.37 | Sep 15, 2026 | 2.88 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 36.09 | 0.00 | 1.15 | Jun 27, 2026 | 3.40 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 36.09 | 0.00 | 2.35 | Nov 02, 2027 | 3.88 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 36.09 | 0.00 | 1.32 | Aug 15, 2026 | 2.30 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 36.09 | 0.00 | 1.26 | Jul 16, 2026 | 0.88 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 36.08 | 0.00 | 6.94 | Jun 01, 2034 | 5.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 36.06 | 0.00 | 5.90 | Nov 09, 2031 | 2.40 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 36.06 | 0.00 | 1.43 | Oct 01, 2026 | 5.30 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 36.06 | 0.00 | 4.06 | Sep 30, 2029 | 4.25 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 36.04 | 0.00 | 6.19 | Feb 15, 2032 | 2.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 36.04 | 0.00 | 1.01 | May 15, 2026 | 4.45 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 36.04 | 0.00 | 2.25 | Sep 15, 2027 | 3.80 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 36.02 | 0.00 | 5.21 | Dec 15, 2030 | 2.15 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 36.02 | 0.00 | 5.38 | Mar 01, 2031 | 2.40 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 36.02 | 0.00 | 5.57 | Sep 17, 2031 | 4.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 36.02 | 0.00 | 5.94 | Nov 15, 2031 | 2.30 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 36.01 | 0.00 | 2.63 | Mar 01, 2028 | 3.80 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 36.01 | 0.00 | 1.07 | May 15, 2026 | 3.35 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 36.01 | 0.00 | 1.42 | Sep 15, 2026 | 1.13 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.01 | 0.00 | 4.98 | Jan 01, 2049 | 4.50 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.01 | 0.00 | 7.06 | Nov 01, 2048 | 3.50 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.01 | 0.00 | 3.39 | May 01, 2035 | 3.50 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.01 | 0.00 | 6.30 | Jan 01, 2051 | 3.50 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.01 | 0.00 | 5.39 | Jul 20, 2044 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 36.01 | 0.00 | 1.39 | Sep 09, 2026 | 2.30 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.01 | 0.00 | 4.18 | Jan 28, 2030 | 5.55 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 36.01 | 0.00 | 3.82 | Oct 23, 2029 | 6.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 36.01 | 0.00 | 2.38 | Nov 15, 2027 | 3.45 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 36.01 | 0.00 | 1.66 | Jan 30, 2027 | 5.75 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 36.01 | 0.00 | 1.31 | Aug 18, 2026 | 3.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 36.00 | 0.00 | 6.17 | Jun 01, 2032 | 3.20 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 35.99 | 0.00 | 4.35 | Jan 21, 2030 | 3.10 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 35.99 | 0.00 | 3.44 | Mar 01, 2029 | 6.63 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 35.98 | 0.00 | 5.89 | Jun 30, 2032 | 5.00 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 35.96 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 35.96 | 0.00 | 6.08 | Apr 01, 2032 | 3.40 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 35.95 | 0.00 | 6.53 | Feb 24, 2033 | 4.63 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 35.93 | 0.00 | 1.11 | May 24, 2026 | 1.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 35.93 | 0.00 | 2.43 | Nov 29, 2027 | 5.25 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.93 | 0.00 | 5.46 | Feb 01, 2047 | 4.00 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.93 | 0.00 | 6.09 | Jul 01, 2048 | 3.50 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 35.93 | 0.00 | 6.12 | Mar 01, 2032 | 2.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 35.91 | 0.00 | 2.32 | Oct 27, 2027 | 3.88 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 35.91 | 0.00 | 1.98 | Jun 15, 2027 | 5.50 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 35.91 | 0.00 | 3.35 | Apr 05, 2029 | 7.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 35.91 | 0.00 | 1.36 | Sep 01, 2026 | 4.45 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 35.91 | 0.00 | 3.65 | Jun 12, 2029 | 5.40 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 35.91 | 0.00 | 7.08 | Jun 15, 2034 | 5.33 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 35.88 | 0.00 | 1.13 | Jun 01, 2026 | 1.45 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 35.87 | 0.00 | 6.86 | Jan 15, 2034 | 5.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 35.87 | 0.00 | 5.46 | May 22, 2032 | 2.17 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 35.85 | 0.00 | 1.90 | Mar 27, 2027 | 3.38 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 35.85 | 0.00 | 5.52 | Mar 15, 2031 | 1.75 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 35.85 | 0.00 | 6.24 | May 15, 2033 | 6.38 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 5.22 | May 01, 2044 | 4.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 6.43 | Nov 15, 2042 | 3.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 35.83 | 0.00 | 1.77 | Mar 15, 2027 | 3.95 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 35.83 | 0.00 | 5.50 | Jun 01, 2031 | 2.65 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 35.83 | 0.00 | 6.94 | Mar 28, 2034 | 5.75 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 35.79 | 0.00 | 7.10 | Jul 15, 2034 | 5.50 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 35.79 | 0.00 | 4.76 | Feb 15, 2031 | 7.95 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 35.78 | 0.00 | 3.61 | Mar 19, 2029 | 3.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 35.78 | 0.00 | 3.29 | Jan 15, 2029 | 6.35 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.76 | 0.00 | 5.80 | Dec 01, 2047 | 4.00 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.76 | 0.00 | 3.78 | Jul 01, 2035 | 2.50 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.76 | 0.00 | 5.65 | Sep 01, 2047 | 4.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.76 | 0.00 | 5.39 | Apr 20, 2048 | 4.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 35.76 | 0.00 | 5.64 | Aug 15, 2031 | 3.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 35.74 | 0.00 | 5.02 | Sep 03, 2030 | 2.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 35.73 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 35.72 | 0.00 | 3.14 | Nov 09, 2028 | 5.75 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 35.72 | 0.00 | 5.14 | Sep 14, 2030 | 1.38 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.70 | 0.00 | 3.40 | Jan 10, 2029 | 4.71 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 35.68 | 0.00 | 7.14 | Aug 15, 2034 | 5.70 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 35.68 | 0.00 | 6.26 | Jan 15, 2033 | 5.15 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 35.67 | 0.00 | 4.35 | Apr 01, 2030 | 5.19 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 35.67 | 0.00 | 2.85 | Apr 06, 2028 | 1.90 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.67 | 0.00 | 5.50 | May 01, 2046 | 4.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 35.66 | 0.00 | 5.64 | May 15, 2031 | 1.65 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 35.66 | 0.00 | 4.86 | Aug 01, 2030 | 2.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 35.62 | 0.00 | 0.98 | Apr 07, 2026 | 1.25 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 35.60 | 0.00 | 5.79 | Sep 13, 2031 | 2.63 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 35.59 | 0.00 | 2.49 | Dec 01, 2027 | 3.63 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 35.59 | 0.00 | 2.59 | Feb 01, 2028 | 4.50 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 35.59 | 0.00 | 4.29 | Jan 30, 2030 | 3.75 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 35.59 | 0.00 | 5.71 | Jun 08, 2032 | 5.67 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 35.59 | 0.00 | 13.89 | Apr 01, 2055 | 5.85 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
JBL | JABIL INC | Technology | Fixed Income | 35.57 | 0.00 | 1.00 | Apr 15, 2026 | 1.70 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 35.55 | 0.00 | 5.06 | Jan 15, 2031 | 3.70 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 35.54 | 0.00 | 2.77 | Apr 15, 2028 | 3.25 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 35.54 | 0.00 | 1.38 | Sep 09, 2026 | 4.65 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.54 | 0.00 | 1.91 | May 20, 2027 | 5.70 |
LAW | CS DISCO INC | Information Technology | Equity | 35.53 | 0.00 | 0.00 | nan | 0.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 35.53 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 35.53 | 0.00 | 5.93 | Jan 19, 2032 | 3.15 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 35.51 | 0.00 | 1.86 | Apr 21, 2027 | 4.90 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.50 | 0.00 | 5.77 | Sep 01, 2047 | 4.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.50 | 0.00 | 4.51 | Sep 01, 2048 | 5.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.50 | 0.00 | 6.11 | Apr 01, 2048 | 3.50 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.50 | 0.00 | 3.83 | May 20, 2050 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 35.49 | 0.00 | 2.97 | Aug 01, 2028 | 6.70 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 35.49 | 0.00 | 3.80 | Dec 01, 2029 | 3.75 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 35.47 | 0.00 | 5.43 | Feb 15, 2031 | 1.85 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 35.46 | 0.00 | 3.78 | Jun 15, 2029 | 3.40 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 35.46 | 0.00 | 2.59 | Feb 15, 2028 | 6.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 35.46 | 0.00 | 1.87 | Mar 15, 2027 | 2.50 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 35.45 | 0.00 | 7.21 | Oct 01, 2034 | 5.88 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 35.44 | 0.00 | 4.05 | Oct 15, 2029 | 3.25 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.44 | 0.00 | 1.00 | Apr 15, 2026 | 1.62 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 35.43 | 0.00 | 6.41 | Dec 01, 2033 | 6.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 35.41 | 0.00 | 1.15 | Jun 10, 2026 | 2.65 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 2.79 | Mar 01, 2034 | 3.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.41 | 0.00 | 3.83 | May 20, 2048 | 5.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 35.40 | 0.00 | 7.10 | Jul 01, 2034 | 5.40 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 35.40 | 0.00 | 6.24 | Mar 15, 2032 | 2.35 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.38 | 0.00 | 1.46 | Oct 07, 2026 | 1.75 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 35.38 | 0.00 | 2.58 | Jan 22, 2028 | 5.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 35.38 | 0.00 | 4.34 | Mar 24, 2031 | 4.49 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 35.36 | 0.00 | 5.84 | Apr 15, 2032 | 4.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 35.36 | 0.00 | 5.93 | Sep 12, 2031 | 1.90 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 35.34 | 0.00 | 6.35 | Nov 01, 2033 | 6.88 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.33 | 0.00 | 4.10 | Jan 23, 2030 | 6.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 35.33 | 0.00 | 1.86 | Mar 08, 2027 | 2.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 35.33 | 0.00 | 3.46 | Feb 15, 2029 | 4.75 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 3.98 | Feb 01, 2033 | 3.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 5.44 | Oct 01, 2045 | 4.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 5.87 | Mar 01, 2049 | 4.00 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 5.39 | Aug 20, 2042 | 4.00 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 35.32 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 35.31 | 0.00 | 4.11 | Sep 15, 2029 | 2.63 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 35.31 | 0.00 | 1.46 | Nov 01, 2026 | 3.25 |
KLAC | KLA CORP | Technology | Fixed Income | 35.30 | 0.00 | 7.05 | Feb 01, 2034 | 4.70 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 35.30 | 0.00 | 5.47 | Aug 27, 2031 | 4.65 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 35.28 | 0.00 | 3.27 | Nov 01, 2028 | 3.38 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 35.28 | 0.00 | 3.35 | Feb 08, 2029 | 6.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 35.28 | 0.00 | 1.79 | Feb 23, 2027 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 35.28 | 0.00 | 1.72 | Jan 11, 2027 | 1.70 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 35.28 | 0.00 | 2.41 | Nov 15, 2027 | 3.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 35.26 | 0.00 | 5.48 | Mar 12, 2031 | 1.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 35.26 | 0.00 | 5.69 | Jul 01, 2031 | 2.05 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 35.25 | 0.00 | 1.48 | Nov 15, 2026 | 3.38 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 35.25 | 0.00 | 1.84 | Mar 12, 2027 | 4.38 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.24 | 0.00 | 1.61 | Nov 01, 2029 | 3.00 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.24 | 0.00 | 6.41 | Mar 01, 2045 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 35.23 | 0.00 | 4.49 | Jul 01, 2030 | 4.70 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 35.23 | 0.00 | 1.79 | Apr 15, 2027 | 4.25 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 35.23 | 0.00 | 2.16 | Aug 01, 2027 | 3.15 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 35.23 | 0.00 | 2.04 | Jun 21, 2028 | 4.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 35.23 | 0.00 | 3.56 | Mar 15, 2029 | 3.70 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 35.21 | 0.00 | 5.37 | Mar 18, 2031 | 2.70 |
NTAP | NETAPP INC | Technology | Fixed Income | 35.19 | 0.00 | 7.49 | Mar 17, 2035 | 5.70 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 35.18 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 35.17 | 0.00 | 7.58 | Feb 11, 2035 | 5.13 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 35.17 | 0.00 | 3.08 | Sep 15, 2028 | 5.60 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 35.15 | 0.00 | 1.28 | Aug 03, 2026 | 4.00 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.15 | 0.00 | 4.84 | Sep 01, 2041 | 4.00 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.15 | 0.00 | 5.39 | Jun 20, 2045 | 4.00 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.15 | 0.00 | 6.65 | Oct 20, 2049 | 2.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 35.13 | 0.00 | 6.14 | Mar 15, 2032 | 2.85 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 35.12 | 0.00 | 2.66 | Mar 01, 2028 | 3.75 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 35.12 | 0.00 | 2.20 | Aug 15, 2027 | 3.13 |
ARQ | ARQ INC | Materials | Equity | 35.11 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 35.10 | 0.00 | 2.49 | Jan 15, 2028 | 6.00 |
NXPI | NXP BV | Technology | Fixed Income | 35.10 | 0.00 | 1.98 | Jun 01, 2027 | 4.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 35.10 | 0.00 | 3.64 | Apr 01, 2029 | 3.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 35.09 | 0.00 | 6.39 | Jun 01, 2033 | 5.40 |
INTU | INTUIT INC | Technology | Fixed Income | 35.09 | 0.00 | 4.93 | Jul 15, 2030 | 1.65 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 35.07 | 0.00 | 6.73 | Sep 01, 2032 | 1.85 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 35.07 | 0.00 | 7.36 | Oct 15, 2034 | 4.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 35.07 | 0.00 | 2.71 | Mar 03, 2028 | 4.55 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 35.07 | 0.00 | 1.13 | Jun 01, 2026 | 1.80 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 5.30 | Mar 01, 2049 | 4.50 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 6.41 | Apr 01, 2052 | 2.50 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 5.22 | Nov 01, 2047 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 35.04 | 0.00 | 1.88 | May 06, 2027 | 5.10 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 35.04 | 0.00 | 1.82 | Mar 01, 2027 | 2.85 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 35.00 | 0.00 | 6.08 | Jan 15, 2032 | 2.35 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 34.99 | 0.00 | 4.38 | Jan 22, 2030 | 2.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 34.99 | 0.00 | 2.81 | May 15, 2028 | 4.45 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 34.99 | 0.00 | 3.56 | Jan 15, 2029 | 2.05 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.98 | 0.00 | 5.96 | Nov 01, 2043 | 4.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 34.97 | 0.00 | 3.57 | Apr 01, 2029 | 4.25 |
NGNE | NEUROGENE INC | Health Care | Equity | 34.97 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 34.96 | 0.00 | 6.01 | Aug 05, 2032 | 4.87 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 34.96 | 0.00 | 6.41 | Nov 24, 2033 | 7.45 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 34.92 | 0.00 | 5.82 | Aug 12, 2031 | 1.95 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 34.92 | 0.00 | 6.26 | Apr 15, 2033 | 5.45 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 34.91 | 0.00 | 4.24 | Jan 29, 2030 | 4.20 |
FNMA4518 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.89 | 0.00 | 3.69 | Jan 01, 2037 | 3.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 34.88 | 0.00 | 7.32 | Jan 15, 2035 | 5.80 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 34.88 | 0.00 | 14.52 | Oct 01, 2050 | 3.33 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 34.87 | 0.00 | 6.37 | Aug 15, 2032 | 3.25 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 34.86 | 0.00 | 1.80 | Mar 14, 2028 | 5.55 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 34.83 | 0.00 | 1.77 | Feb 01, 2027 | 1.65 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 34.83 | 0.00 | 2.79 | May 04, 2028 | 4.25 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 34.83 | 0.00 | 2.73 | Apr 01, 2028 | 5.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 34.81 | 0.00 | 6.22 | Feb 15, 2033 | 6.13 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.81 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.81 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.81 | 0.00 | 3.83 | Sep 01, 2035 | 2.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.81 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 34.78 | 0.00 | 2.44 | Dec 15, 2027 | 3.88 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 34.78 | 0.00 | 2.29 | Jan 15, 2028 | 6.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 34.76 | 0.00 | 1.47 | Jan 15, 2082 | 3.25 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 34.76 | 0.00 | 3.45 | Feb 01, 2029 | 3.65 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 34.76 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 34.75 | 0.00 | 4.58 | Jun 30, 2030 | 4.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 34.75 | 0.00 | 6.36 | Oct 01, 2033 | 7.15 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 34.73 | 0.00 | 1.82 | Apr 15, 2027 | 3.88 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 34.73 | 0.00 | 3.45 | Feb 05, 2029 | 5.13 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.72 | 0.00 | 2.85 | Apr 01, 2032 | 3.00 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.72 | 0.00 | 1.96 | Jul 01, 2031 | 2.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.72 | 0.00 | 6.48 | May 01, 2050 | 2.50 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.72 | 0.00 | 3.97 | Nov 01, 2036 | 2.50 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 34.71 | 0.00 | 6.26 | Apr 15, 2033 | 5.45 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 34.70 | 0.00 | 5.33 | Mar 11, 2031 | 2.81 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 34.70 | 0.00 | 5.08 | Mar 12, 2031 | 4.75 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 34.70 | 0.00 | 5.88 | Mar 15, 2032 | 4.22 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 34.69 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 34.69 | 0.00 | 17.26 | Feb 15, 2050 | 2.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 34.68 | 0.00 | 7.01 | Apr 01, 2034 | 5.50 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 34.68 | 0.00 | 2.63 | Jan 21, 2028 | 3.45 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 34.68 | 0.00 | 2.60 | Jan 26, 2028 | 4.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 34.66 | 0.00 | 6.59 | Sep 15, 2033 | 6.40 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 34.65 | 0.00 | 1.14 | Jun 15, 2026 | 5.37 |
BA | BOEING CO | Capital Goods | Fixed Income | 34.65 | 0.00 | 4.39 | Feb 01, 2030 | 2.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 34.65 | 0.00 | 2.52 | Jan 05, 2028 | 3.85 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 34.64 | 0.00 | 4.86 | Jan 15, 2031 | 5.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 34.64 | 0.00 | 6.15 | Apr 15, 2032 | 2.75 |
DOC | DOC DR LLC | Reits | Fixed Income | 34.64 | 0.00 | 5.83 | Nov 01, 2031 | 2.63 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.64 | 0.00 | 1.94 | Dec 01, 2031 | 3.00 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.64 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.64 | 0.00 | 3.83 | Feb 20, 2047 | 5.00 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 34.64 | 0.00 | 3.83 | Mar 15, 2044 | 5.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 34.63 | 0.00 | 3.17 | Dec 01, 2028 | 6.30 |
IT | GARTNER INC 144A | Technology | Fixed Income | 34.60 | 0.00 | 2.08 | Jul 01, 2028 | 4.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 34.58 | 0.00 | 5.66 | Feb 15, 2032 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 34.58 | 0.00 | 4.54 | Apr 15, 2030 | 2.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.58 | 0.00 | 7.55 | Jan 23, 2035 | 5.35 |
SW | WRKCO INC | Basic Industry | Fixed Income | 34.57 | 0.00 | 2.85 | Jun 01, 2028 | 3.90 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 34.56 | 0.00 | 5.54 | Jun 15, 2031 | 2.64 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 34.55 | 0.00 | 3.97 | Nov 22, 2029 | 5.60 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 5.16 | May 01, 2042 | 4.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 4.81 | Oct 01, 2054 | 5.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 6.36 | Feb 01, 2049 | 4.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 5.11 | Jun 01, 2049 | 4.50 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 34.54 | 0.00 | 5.45 | Oct 01, 2031 | 5.10 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 34.53 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 34.52 | 0.00 | 6.30 | Mar 02, 2033 | 5.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 34.52 | 0.00 | 5.42 | Feb 02, 2031 | 1.70 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 34.52 | 0.00 | 2.01 | May 19, 2027 | 2.48 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 34.49 | 0.00 | 6.01 | Dec 15, 2031 | 2.30 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 34.49 | 0.00 | 5.95 | Mar 25, 2032 | 4.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 34.49 | 0.00 | 6.14 | Sep 13, 2032 | 5.20 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 34.49 | 0.00 | 3.38 | Jan 15, 2029 | 4.80 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 34.47 | 0.00 | 7.04 | Mar 30, 2034 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 34.47 | 0.00 | 3.97 | Aug 01, 2029 | 2.85 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.46 | 0.00 | 4.82 | Mar 20, 2041 | 4.50 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.46 | 0.00 | 4.90 | Jan 01, 2050 | 4.50 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.46 | 0.00 | 5.34 | Dec 01, 2042 | 3.00 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.46 | 0.00 | 5.74 | Apr 01, 2045 | 3.50 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.46 | 0.00 | 6.31 | Sep 01, 2051 | 3.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.46 | 0.00 | 5.37 | Aug 20, 2053 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 34.45 | 0.00 | 6.54 | Jul 15, 2033 | 5.75 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 34.43 | 0.00 | 6.35 | Mar 01, 2033 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 34.42 | 0.00 | 2.55 | Jan 07, 2028 | 4.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 34.42 | 0.00 | 3.13 | Sep 10, 2028 | 3.63 |
HPQ | HP INC | Technology | Fixed Income | 34.42 | 0.00 | 1.17 | Jun 17, 2026 | 1.45 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.42 | 0.00 | 1.16 | Jun 20, 2026 | 5.40 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 34.42 | 0.00 | 1.54 | Nov 15, 2026 | 2.40 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 34.41 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 34.39 | 0.00 | 6.40 | Jun 15, 2032 | 2.35 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 34.39 | 0.00 | 5.83 | Dec 01, 2031 | 3.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 34.39 | 0.00 | 5.30 | Feb 01, 2031 | 2.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 34.39 | 0.00 | 3.02 | Jun 15, 2028 | 2.20 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.38 | 0.00 | 6.30 | May 01, 2049 | 3.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.38 | 0.00 | 6.66 | Feb 01, 2052 | 3.00 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.38 | 0.00 | 4.10 | Apr 01, 2039 | 5.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.38 | 0.00 | 6.16 | Jan 20, 2052 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 34.37 | 0.00 | 5.81 | Mar 01, 2032 | 4.40 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 34.37 | 0.00 | 14.62 | May 01, 2050 | 3.10 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 34.36 | 0.00 | 1.55 | Dec 01, 2026 | 3.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 34.36 | 0.00 | 4.23 | Feb 07, 2030 | 4.95 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 34.36 | 0.00 | 4.01 | Oct 16, 2029 | 3.75 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 34.35 | 0.00 | 6.96 | May 09, 2034 | 5.65 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 34.34 | 0.00 | 7.28 | Aug 15, 2034 | 4.88 |
ZBIO | ZENAS BIOPHARMA INC | Health Care | Equity | 34.34 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 34.34 | 0.00 | 0.94 | Apr 01, 2026 | 3.25 |
JBL | JABIL INC | Technology | Fixed Income | 34.34 | 0.00 | 4.27 | Jan 15, 2030 | 3.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 34.34 | 0.00 | 3.44 | Feb 07, 2029 | 4.85 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 34.34 | 0.00 | 3.60 | Apr 15, 2029 | 3.60 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 34.34 | 0.00 | 4.45 | Feb 10, 2030 | 2.63 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 34.31 | 0.00 | 1.15 | Jun 15, 2026 | 2.55 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 34.31 | 0.00 | 3.52 | Mar 14, 2029 | 5.05 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 34.31 | 0.00 | 2.20 | Aug 17, 2027 | 3.13 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 34.30 | 0.00 | 5.10 | Jan 15, 2031 | 3.40 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.29 | 0.00 | 2.49 | May 01, 2032 | 3.50 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.29 | 0.00 | 6.09 | Jul 01, 2048 | 4.50 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.29 | 0.00 | 5.39 | Dec 20, 2046 | 4.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 34.29 | 0.00 | 4.16 | Jan 13, 2030 | 5.35 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 34.29 | 0.00 | 1.85 | Mar 19, 2027 | 5.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 34.29 | 0.00 | 4.38 | Feb 05, 2030 | 3.38 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 34.27 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 34.26 | 0.00 | 4.63 | May 08, 2030 | 2.50 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 34.26 | 0.00 | 5.90 | Feb 23, 2032 | 3.80 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 34.26 | 0.00 | 5.37 | Jan 15, 2031 | 1.70 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 34.26 | 0.00 | 3.17 | Nov 01, 2028 | 3.95 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 34.24 | 0.00 | 6.52 | Nov 15, 2033 | 6.10 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 34.23 | 0.00 | 3.91 | Oct 03, 2029 | 4.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 34.23 | 0.00 | 2.47 | Dec 15, 2027 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 34.23 | 0.00 | 1.86 | Mar 15, 2082 | 3.80 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 34.22 | 0.00 | 6.96 | May 29, 2034 | 5.60 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 7.67 | Nov 01, 2051 | 2.50 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 3.08 | Nov 01, 2034 | 2.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
FNMA4159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 34.21 | 0.00 | 2.58 | Jan 15, 2028 | 3.20 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 34.20 | 0.00 | 7.05 | Jun 01, 2034 | 5.30 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.20 | 0.00 | 6.11 | Mar 16, 2032 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 34.20 | 0.00 | 6.77 | Sep 12, 2033 | 5.00 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 34.20 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 34.16 | 0.00 | 7.02 | Jun 15, 2034 | 5.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 34.16 | 0.00 | 7.48 | Sep 10, 2034 | 4.85 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 34.15 | 0.00 | 5.53 | Dec 09, 2031 | 5.20 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 34.15 | 0.00 | 2.19 | Aug 15, 2027 | 3.45 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 34.13 | 0.00 | 5.45 | Feb 04, 2031 | 1.50 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 5.75 | Jul 01, 2042 | 3.50 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 4.25 | Mar 01, 2037 | 2.50 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 6.19 | Mar 01, 2047 | 3.00 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 34.11 | 0.00 | 4.38 | May 01, 2030 | 4.25 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 34.08 | 0.00 | 3.14 | Dec 05, 2028 | 7.05 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 34.08 | 0.00 | 2.72 | Apr 04, 2028 | 4.90 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 34.07 | 0.00 | 7.30 | Jan 10, 2035 | 5.84 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 34.05 | 0.00 | 3.10 | Sep 15, 2028 | 4.38 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 34.05 | 0.00 | 1.69 | Jan 16, 2027 | 5.00 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.03 | 0.00 | 6.92 | Mar 01, 2047 | 2.50 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 34.03 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.03 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.03 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.03 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.03 | 0.00 | 7.07 | Aug 01, 2050 | 2.50 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.03 | 0.00 | 5.27 | Feb 01, 2045 | 3.50 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.03 | 0.00 | 6.37 | Jun 01, 2052 | 3.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.03 | 0.00 | 4.82 | Oct 20, 2046 | 4.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 34.02 | 0.00 | 2.32 | Oct 01, 2027 | 4.13 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 34.00 | 0.00 | 2.65 | Apr 24, 2028 | 5.18 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 34.00 | 0.00 | 1.84 | Apr 15, 2027 | 4.60 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 33.99 | 0.00 | 6.52 | May 04, 2033 | 4.50 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 33.99 | 0.00 | 4.62 | Jun 15, 2030 | 3.38 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 33.98 | 0.00 | 5.22 | Feb 15, 2031 | 3.20 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 33.97 | 0.00 | 1.88 | May 08, 2027 | 5.81 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 33.97 | 0.00 | 4.33 | Jan 15, 2030 | 3.05 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 33.97 | 0.00 | 3.93 | Nov 15, 2029 | 5.15 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 33.96 | 0.00 | 6.62 | Jan 15, 2034 | 6.40 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.95 | 0.00 | 6.45 | Apr 01, 2047 | 3.50 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.95 | 0.00 | 6.29 | Jan 01, 2048 | 3.50 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.95 | 0.00 | 6.71 | Jan 01, 2049 | 4.00 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.95 | 0.00 | 5.50 | Oct 01, 2044 | 3.50 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.95 | 0.00 | 6.44 | Mar 01, 2052 | 2.50 |
ADC | AGREE LP | Reits | Fixed Income | 33.92 | 0.00 | 6.99 | Jun 15, 2034 | 5.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 33.92 | 0.00 | 6.99 | May 15, 2034 | 5.38 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 33.92 | 0.00 | 4.16 | Jan 13, 2030 | 5.40 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 33.90 | 0.00 | 5.92 | Sep 16, 2031 | 1.95 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 33.87 | 0.00 | 3.74 | Jul 18, 2029 | 4.96 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.86 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 33.86 | 0.00 | 6.65 | Dec 01, 2033 | 5.70 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 33.84 | 0.00 | 6.53 | May 01, 2033 | 4.35 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 33.84 | 0.00 | 6.03 | Dec 01, 2032 | 5.65 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 33.84 | 0.00 | 7.64 | Mar 15, 2035 | 5.15 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 33.84 | 0.00 | 1.22 | Jul 15, 2026 | 3.95 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 33.82 | 0.00 | 5.98 | Dec 01, 2031 | 2.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 33.81 | 0.00 | 1.40 | Sep 15, 2026 | 2.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 33.80 | 0.00 | 6.07 | Feb 09, 2032 | 2.72 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 33.80 | 0.00 | 6.44 | Jun 15, 2033 | 5.38 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 33.80 | 0.00 | 5.70 | Apr 08, 2032 | 4.75 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 33.79 | 0.00 | 4.09 | Oct 01, 2029 | 3.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 33.79 | 0.00 | 4.04 | Aug 15, 2029 | 2.45 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 33.79 | 0.00 | 2.79 | Mar 01, 2028 | 1.70 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.77 | 0.00 | 2.20 | Nov 01, 2032 | 3.50 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.77 | 0.00 | 5.33 | May 01, 2048 | 4.50 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 33.77 | 0.00 | 5.88 | Apr 20, 2048 | 3.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 33.77 | 0.00 | 7.04 | Jul 01, 2034 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 33.76 | 0.00 | 1.07 | Jun 01, 2026 | 4.90 |
WAL | WESTERN ALLIANCE BANCORP | Banking | Fixed Income | 33.76 | 0.00 | 1.18 | Jun 15, 2031 | 3.00 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 33.76 | 0.00 | 13.62 | Mar 18, 2051 | 4.30 |
ROL | ROLLINS INC. 144A | Consumer Cyclical | Fixed Income | 33.75 | 0.00 | 7.58 | Feb 24, 2035 | 5.25 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 33.74 | 0.00 | 3.95 | Aug 01, 2029 | 3.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 33.74 | 0.00 | 3.13 | Oct 15, 2028 | 4.10 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 33.74 | 0.00 | 3.01 | Jun 15, 2028 | 2.30 |
OVV | OVINTIV INC | Energy | Fixed Income | 33.73 | 0.00 | 5.17 | Nov 01, 2031 | 7.20 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 33.73 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 33.71 | 0.00 | 6.02 | Feb 07, 2033 | 2.62 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.71 | 0.00 | 3.20 | Nov 21, 2028 | 6.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 33.71 | 0.00 | 4.24 | Dec 01, 2029 | 2.60 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 3.39 | Aug 01, 2035 | 2.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 33.69 | 0.00 | 6.21 | Sep 01, 2032 | 3.94 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 33.68 | 0.00 | 4.45 | Mar 06, 2030 | 3.15 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 33.68 | 0.00 | 4.33 | Jan 28, 2030 | 3.40 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 33.67 | 0.00 | 7.01 | Jun 01, 2034 | 5.45 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 33.67 | 0.00 | 5.92 | Oct 01, 2031 | 2.15 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 33.65 | 0.00 | 4.95 | Aug 15, 2030 | 2.15 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 33.63 | 0.00 | 5.14 | Sep 15, 2030 | 1.35 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 33.63 | 0.00 | 3.27 | Oct 15, 2028 | 2.70 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 33.63 | 0.00 | 3.59 | May 07, 2029 | 4.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 33.61 | 0.00 | 1.42 | Oct 15, 2026 | 3.25 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 4.50 | Jul 01, 2048 | 5.00 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 5.93 | Apr 01, 2052 | 3.50 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 3.41 | Jun 01, 2035 | 3.00 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 6.43 | Jan 20, 2046 | 3.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 3.83 | Oct 20, 2047 | 5.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 33.58 | 0.00 | 6.02 | Jan 15, 2032 | 2.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 33.58 | 0.00 | 3.95 | Oct 11, 2029 | 4.85 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 33.56 | 0.00 | 17.80 | Aug 18, 2060 | 2.55 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 33.56 | 0.00 | 5.44 | Nov 19, 2031 | 5.13 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 33.55 | 0.00 | 2.64 | Mar 15, 2028 | 5.95 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 33.55 | 0.00 | 1.33 | Aug 15, 2026 | 2.13 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 33.55 | 0.00 | 2.32 | Oct 18, 2032 | 4.13 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 33.53 | 0.00 | 3.14 | Dec 01, 2028 | 6.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 33.53 | 0.00 | 4.27 | Dec 15, 2029 | 2.90 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 33.53 | 0.00 | 1.00 | Apr 15, 2026 | 1.65 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 33.52 | 0.00 | 5.44 | Mar 15, 2031 | 2.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 33.48 | 0.00 | 7.04 | Mar 31, 2034 | 5.60 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 33.45 | 0.00 | 1.48 | Oct 16, 2026 | 1.75 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 33.45 | 0.00 | 3.71 | May 15, 2029 | 3.25 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 33.44 | 0.00 | 5.50 | Oct 09, 2031 | 4.38 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 33.44 | 0.00 | 7.48 | Mar 15, 2035 | 5.65 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.43 | 0.00 | 7.24 | Nov 01, 2050 | 3.00 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.43 | 0.00 | 6.29 | Jan 01, 2049 | 3.50 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.43 | 0.00 | 4.82 | Oct 20, 2048 | 4.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.43 | 0.00 | 5.39 | Feb 20, 2049 | 4.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.43 | 0.00 | 6.43 | Aug 15, 2045 | 3.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 33.43 | 0.00 | 7.20 | Aug 15, 2034 | 5.40 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 33.43 | 0.00 | 4.84 | Jun 15, 2030 | 1.75 |
EML | EASTERN | Industrials | Equity | 33.42 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 33.42 | 0.00 | 3.50 | Mar 01, 2029 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 33.39 | 0.00 | 5.70 | Nov 02, 2032 | 2.62 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 33.37 | 0.00 | 2.16 | Aug 01, 2027 | 3.62 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 33.37 | 0.00 | 1.06 | May 15, 2026 | 4.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 33.37 | 0.00 | 2.98 | Aug 15, 2028 | 4.75 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.34 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 33.34 | 0.00 | 3.30 | Dec 03, 2029 | 4.14 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 33.33 | 0.00 | 5.89 | Jan 15, 2032 | 3.25 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 33.32 | 0.00 | 1.97 | Jun 06, 2027 | 5.40 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.32 | 0.00 | 3.95 | Sep 09, 2029 | 4.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 33.32 | 0.00 | 1.98 | May 30, 2027 | 3.30 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 33.32 | 0.00 | 3.18 | Nov 15, 2028 | 5.38 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 33.31 | 0.00 | 7.35 | Dec 01, 2034 | 5.15 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 33.29 | 0.00 | 7.30 | Sep 30, 2034 | 5.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 33.29 | 0.00 | 6.05 | Feb 01, 2032 | 2.75 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 33.29 | 0.00 | 2.25 | Sep 15, 2027 | 5.08 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 33.29 | 0.00 | 2.59 | Feb 15, 2028 | 7.13 |
VMW | VMWARE LLC | Technology | Fixed Income | 33.29 | 0.00 | 1.89 | May 15, 2027 | 4.65 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 33.28 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 33.27 | 0.00 | 2.08 | Jun 15, 2027 | 2.88 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.27 | 0.00 | 4.03 | Sep 19, 2029 | 3.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 33.27 | 0.00 | 3.13 | Sep 15, 2028 | 3.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 33.27 | 0.00 | 3.46 | Jan 08, 2029 | 3.65 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 33.26 | 0.00 | 5.70 | Apr 04, 2032 | 5.63 |
AEP | OHIO POWER CO | Electric | Fixed Income | 33.26 | 0.00 | 6.48 | Jun 01, 2033 | 5.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 33.24 | 0.00 | 2.47 | Dec 15, 2027 | 3.38 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 33.21 | 0.00 | 2.01 | Jun 21, 2027 | 5.20 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 33.21 | 0.00 | 1.90 | Apr 05, 2027 | 2.29 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 33.19 | 0.00 | 2.53 | Jan 15, 2028 | 3.95 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.17 | 0.00 | 6.45 | Oct 01, 2044 | 3.50 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.17 | 0.00 | 7.06 | Mar 01, 2049 | 3.50 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.17 | 0.00 | 6.55 | Feb 01, 2047 | 2.50 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.17 | 0.00 | 5.56 | Oct 01, 2042 | 3.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 33.16 | 0.00 | 3.11 | Oct 15, 2028 | 4.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 33.12 | 0.00 | 5.81 | Jul 28, 2031 | 1.80 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 33.11 | 0.00 | 1.91 | Mar 30, 2027 | 3.25 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 33.10 | 0.00 | 5.15 | Feb 01, 2031 | 3.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 33.10 | 0.00 | 5.77 | Sep 01, 2031 | 2.50 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.09 | 0.00 | 5.83 | May 01, 2045 | 3.00 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.09 | 0.00 | 5.11 | Jul 01, 2049 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 33.08 | 0.00 | 4.70 | Jan 15, 2031 | 7.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 33.01 | 0.00 | 7.57 | Mar 15, 2035 | 5.25 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.00 | 0.00 | 5.13 | Jun 01, 2047 | 4.50 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.00 | 0.00 | 6.09 | Aug 01, 2046 | 3.00 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.00 | 0.00 | 6.13 | Aug 01, 2047 | 3.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.00 | 0.00 | 3.79 | Mar 01, 2036 | 2.50 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 33.00 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 33.00 | 0.00 | 1.97 | Apr 14, 2028 | 1.94 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 32.99 | 0.00 | 6.03 | Dec 01, 2032 | 6.25 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 32.98 | 0.00 | 2.17 | Aug 11, 2032 | 5.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 32.98 | 0.00 | 1.41 | Sep 14, 2026 | 2.25 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 32.97 | 0.00 | 5.14 | Dec 01, 2031 | 8.25 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 32.97 | 0.00 | 5.46 | Nov 15, 2031 | 5.13 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 32.95 | 0.00 | 6.32 | Nov 15, 2033 | 7.00 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.95 | 0.00 | 1.11 | Jun 30, 2051 | 4.13 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 32.95 | 0.00 | 1.39 | Sep 15, 2026 | 2.55 |
UNM | UNUM GROUP | Insurance | Fixed Income | 32.95 | 0.00 | 3.72 | Jun 15, 2029 | 4.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 32.95 | 0.00 | 2.53 | Nov 24, 2027 | 1.63 |
NODK | NI HOLDINGS INC | Financials | Equity | 32.93 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 32.93 | 0.00 | 6.10 | Jun 01, 2032 | 3.50 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 32.93 | 0.00 | 1.23 | Jul 14, 2026 | 3.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 32.93 | 0.00 | 2.70 | Mar 15, 2028 | 3.55 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 32.93 | 0.00 | 0.00 | nan | 0.00 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 6.13 | Dec 01, 2047 | 3.50 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 3.99 | Oct 01, 2039 | 3.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 6.31 | Aug 01, 2051 | 3.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 3.75 | Dec 01, 2037 | 3.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 32.91 | 0.00 | 6.87 | Apr 15, 2034 | 5.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 32.90 | 0.00 | 4.19 | Feb 22, 2031 | 5.47 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 32.87 | 0.00 | 1.67 | Jan 15, 2027 | 3.13 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 32.85 | 0.00 | 3.06 | Sep 15, 2028 | 6.13 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 32.85 | 0.00 | 0.97 | Apr 01, 2026 | 1.40 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.83 | 0.00 | 4.15 | Feb 01, 2028 | 2.50 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.83 | 0.00 | 6.29 | Oct 01, 2048 | 3.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.83 | 0.00 | 5.88 | Mar 20, 2051 | 3.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 32.79 | 0.00 | 4.27 | Mar 03, 2030 | 4.90 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 32.79 | 0.00 | 2.54 | Jan 07, 2028 | 4.10 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 32.79 | 0.00 | 2.82 | Mar 06, 2028 | 1.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 32.79 | 0.00 | 3.11 | Sep 15, 2028 | 5.05 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 32.78 | 0.00 | 5.52 | Mar 17, 2031 | 1.78 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 32.78 | 0.00 | 6.44 | Jun 15, 2033 | 5.40 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 32.78 | 0.00 | 6.01 | Mar 24, 2032 | 3.63 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.74 | 0.00 | 6.41 | Sep 01, 2048 | 3.00 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.74 | 0.00 | 5.80 | Aug 01, 2042 | 4.00 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.74 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.74 | 0.00 | 5.23 | Jul 01, 2043 | 3.50 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 32.74 | 0.00 | 3.93 | Oct 24, 2029 | 5.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 32.72 | 0.00 | 6.08 | Jan 26, 2032 | 2.50 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 32.72 | 0.00 | 3.91 | Sep 12, 2029 | 4.15 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 32.72 | 0.00 | 1.74 | Jan 21, 2027 | 2.05 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 32.69 | 0.00 | 5.74 | Aug 16, 2031 | 2.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 32.69 | 0.00 | 5.52 | Jun 01, 2031 | 2.55 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 32.69 | 0.00 | 2.64 | Feb 15, 2028 | 3.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 32.69 | 0.00 | 4.09 | Sep 01, 2029 | 2.50 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.66 | 0.00 | 4.12 | Jan 16, 2030 | 5.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 32.66 | 0.00 | 4.18 | Nov 15, 2029 | 2.88 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.65 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.65 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.65 | 0.00 | 5.88 | Jul 20, 2049 | 3.50 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 32.65 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.64 | 0.00 | 2.53 | Nov 19, 2027 | 1.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 32.61 | 0.00 | 3.51 | Mar 19, 2029 | 5.35 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.61 | 0.00 | 1.60 | Nov 30, 2026 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 32.59 | 0.00 | 3.60 | Jan 25, 2029 | 1.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 32.59 | 0.00 | 1.38 | Sep 06, 2026 | 4.40 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 32.57 | 0.00 | 6.45 | Mar 01, 2042 | 3.50 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.57 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FRQE7441 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.57 | 0.00 | 4.32 | Aug 01, 2052 | 5.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.57 | 0.00 | 5.48 | Feb 01, 2046 | 4.00 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.57 | 0.00 | 6.09 | Feb 01, 2047 | 3.50 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.57 | 0.00 | 5.88 | Mar 20, 2044 | 3.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.57 | 0.00 | 5.88 | May 20, 2047 | 3.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.57 | 0.00 | 6.67 | Jan 20, 2053 | 2.50 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 32.57 | 0.00 | 6.28 | Mar 15, 2033 | 5.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 32.56 | 0.00 | 2.58 | Jan 15, 2028 | 3.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 32.56 | 0.00 | 3.77 | Jun 15, 2029 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 32.56 | 0.00 | 3.11 | Sep 15, 2028 | 4.00 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 32.56 | 0.00 | 2.01 | Jun 01, 2027 | 3.10 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 32.55 | 0.00 | 5.41 | Apr 01, 2031 | 2.70 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 32.55 | 0.00 | 6.10 | Mar 15, 2032 | 3.05 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 32.54 | 0.00 | 18.08 | Aug 01, 2060 | 2.61 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.53 | 0.00 | 3.70 | Jun 12, 2029 | 5.21 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 32.53 | 0.00 | 1.17 | Jul 01, 2026 | 2.90 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 32.51 | 0.00 | 1.65 | Jan 15, 2027 | 3.15 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 32.51 | 0.00 | 2.75 | Mar 12, 2028 | 4.13 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 32.48 | 0.00 | 6.45 | Jul 01, 2043 | 3.50 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.48 | 0.00 | 6.38 | Jul 01, 2048 | 3.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 32.48 | 0.00 | 5.71 | Aug 01, 2031 | 2.40 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 32.48 | 0.00 | 3.78 | Aug 15, 2029 | 6.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 32.45 | 0.00 | 3.77 | Jul 01, 2029 | 4.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 32.45 | 0.00 | 3.62 | Apr 01, 2029 | 3.90 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 32.45 | 0.00 | 2.57 | Jan 15, 2028 | 3.50 |
FRSD8464 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.40 | 0.00 | 1.63 | Sep 01, 2054 | 6.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 32.40 | 0.00 | 7.28 | Jan 15, 2035 | 6.00 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 32.40 | 0.00 | 4.69 | Sep 15, 2030 | 4.75 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 32.40 | 0.00 | 1.17 | Jun 22, 2026 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 32.38 | 0.00 | 4.63 | May 25, 2031 | 2.59 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.38 | 0.00 | 3.51 | Jan 07, 2029 | 2.72 |
UPB | UPSTREAM BIO INC | Health Care | Equity | 32.37 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 32.35 | 0.00 | 6.22 | Dec 15, 2032 | 4.90 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 32.35 | 0.00 | 5.87 | Aug 15, 2031 | 1.75 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 32.35 | 0.00 | 4.31 | Mar 22, 2030 | 5.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 32.32 | 0.00 | 1.71 | Jan 15, 2027 | 2.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 32.32 | 0.00 | 2.04 | Jun 15, 2027 | 3.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 32.32 | 0.00 | 1.44 | Oct 01, 2026 | 2.40 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 32.32 | 0.00 | 1.87 | Apr 04, 2027 | 4.38 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 32.32 | 0.00 | 4.24 | Feb 01, 2030 | 4.63 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.31 | 0.00 | 4.66 | Apr 01, 2049 | 5.00 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 32.30 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 32.30 | 0.00 | 1.69 | Jan 30, 2027 | 4.70 |
V | VISA INC | Technology | Fixed Income | 32.30 | 0.00 | 2.31 | Aug 15, 2027 | 0.75 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 32.25 | 0.00 | 1.17 | Jun 16, 2027 | 1.54 |
NNN | NNN REIT INC | Reits | Fixed Income | 32.25 | 0.00 | 2.31 | Oct 15, 2027 | 3.50 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 32.23 | 0.00 | 0.00 | nan | 0.00 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.22 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.22 | 0.00 | 3.35 | Sep 01, 2034 | 2.50 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 32.18 | 0.00 | 7.21 | Dec 15, 2034 | 5.80 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 32.17 | 0.00 | 1.49 | Dec 15, 2026 | 4.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 32.17 | 0.00 | 2.61 | Mar 01, 2028 | 4.50 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 32.16 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 32.16 | 0.00 | 7.54 | Jan 15, 2035 | 5.00 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 5.80 | Aug 01, 2047 | 4.00 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 6.78 | Jan 01, 2051 | 2.50 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 5.87 | Oct 01, 2046 | 3.50 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 4.82 | Sep 20, 2046 | 4.50 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 32.14 | 0.00 | 7.34 | Sep 15, 2034 | 4.95 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 32.14 | 0.00 | 2.82 | Jun 15, 2028 | 4.63 |
AON | AON CORP | Insurance | Fixed Income | 32.12 | 0.00 | 5.84 | Aug 23, 2031 | 2.05 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 32.12 | 0.00 | 5.04 | Sep 30, 2030 | 2.40 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 32.12 | 0.00 | 6.62 | Aug 15, 2033 | 5.30 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 32.11 | 0.00 | 4.21 | Jan 15, 2030 | 4.55 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 32.11 | 0.00 | 1.58 | Mar 15, 2027 | 4.88 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 32.09 | 0.00 | 1.80 | Apr 11, 2027 | 4.38 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 32.09 | 0.00 | 1.85 | Mar 15, 2027 | 3.30 |
EQT | EQT CORP 144A | Energy | Fixed Income | 32.09 | 0.00 | 1.06 | May 15, 2026 | 3.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 32.09 | 0.00 | 3.23 | Dec 01, 2028 | 5.95 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 32.09 | 0.00 | 1.15 | Jun 15, 2026 | 3.65 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 32.08 | 0.00 | 6.03 | Jul 22, 2032 | 4.63 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 32.06 | 0.00 | 3.66 | Jun 10, 2029 | 5.65 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.06 | 0.00 | 0.98 | Apr 14, 2026 | 5.21 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 32.06 | 0.00 | 3.71 | May 15, 2029 | 3.20 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 32.06 | 0.00 | 2.12 | Jul 22, 2027 | 4.38 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.05 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 32.04 | 0.00 | 3.12 | Oct 01, 2028 | 4.63 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 32.04 | 0.00 | 1.87 | Mar 12, 2027 | 2.00 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 32.01 | 0.00 | 1.44 | Nov 13, 2026 | 5.60 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 32.00 | 0.00 | 4.28 | Jul 08, 2031 | 5.88 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 31.99 | 0.00 | 5.60 | Mar 15, 2032 | 6.75 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 31.98 | 0.00 | 0.97 | Apr 01, 2026 | 1.80 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.96 | 0.00 | 5.30 | Mar 01, 2050 | 4.50 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 31.96 | 0.00 | 3.88 | Aug 15, 2029 | 4.25 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 31.96 | 0.00 | 3.68 | Jul 23, 2029 | 6.50 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 31.95 | 0.00 | 6.20 | Sep 15, 2032 | 4.40 |
CMA | COMERICA BANK | Banking | Fixed Income | 31.93 | 0.00 | 6.03 | Aug 25, 2033 | 5.33 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 31.91 | 0.00 | 7.30 | Aug 01, 2034 | 5.13 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 31.91 | 0.00 | 1.25 | Aug 15, 2026 | 4.15 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 31.91 | 0.00 | 1.32 | Sep 15, 2026 | 3.95 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 31.88 | 0.00 | 2.17 | Jul 17, 2027 | 3.45 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 31.88 | 0.00 | 1.13 | Jun 01, 2026 | 1.15 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.88 | 0.00 | 3.54 | Jan 18, 2029 | 2.70 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 6.29 | Oct 01, 2046 | 3.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 31.87 | 0.00 | 5.97 | Mar 16, 2032 | 3.76 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 31.85 | 0.00 | 3.53 | Apr 01, 2029 | 4.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 31.85 | 0.00 | 3.80 | Jul 15, 2029 | 4.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 31.85 | 0.00 | 6.35 | Jun 30, 2033 | 6.45 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 31.83 | 0.00 | 3.14 | Nov 15, 2028 | 7.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 31.82 | 0.00 | 5.48 | Jun 15, 2031 | 2.95 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 31.80 | 0.00 | 1.49 | Oct 15, 2026 | 1.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 31.80 | 0.00 | 2.81 | Mar 15, 2028 | 2.10 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 31.80 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 31.80 | 0.00 | 5.69 | Mar 25, 2032 | 5.65 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.79 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 31.76 | 0.00 | 6.37 | Dec 15, 2032 | 4.15 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 31.75 | 0.00 | 1.05 | May 11, 2026 | 2.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 31.74 | 0.00 | 6.00 | Jan 15, 2032 | 2.75 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 31.73 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 31.73 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 31.72 | 0.00 | 2.26 | Sep 09, 2027 | 4.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 31.72 | 0.00 | 1.52 | Nov 15, 2026 | 2.95 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 31.72 | 0.00 | 3.95 | Sep 30, 2029 | 5.40 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.71 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.71 | 0.00 | 6.18 | Aug 01, 2050 | 2.50 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.71 | 0.00 | 3.12 | Dec 01, 2035 | 3.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 31.71 | 0.00 | 4.40 | Feb 01, 2038 | 3.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.71 | 0.00 | 4.72 | Mar 20, 2052 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 31.70 | 0.00 | 6.28 | Aug 16, 2032 | 3.65 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 31.67 | 0.00 | 3.23 | Sep 01, 2028 | 2.10 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 31.67 | 0.00 | 1.94 | Jun 01, 2027 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 31.67 | 0.00 | 1.90 | Mar 25, 2027 | 2.80 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 31.67 | 0.00 | 1.48 | Oct 15, 2026 | 1.90 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 31.66 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 31.64 | 0.00 | 3.34 | Nov 01, 2028 | 2.30 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 31.63 | 0.00 | 6.98 | Apr 01, 2034 | 5.65 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.62 | 0.00 | 6.80 | Jul 01, 2051 | 2.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.62 | 0.00 | 6.30 | Sep 01, 2050 | 3.50 |
FNFS1924 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.62 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.62 | 0.00 | 2.73 | Sep 01, 2036 | 5.50 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 31.57 | 0.00 | 1.50 | Oct 22, 2026 | 1.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 31.57 | 0.00 | 1.69 | Jan 15, 2027 | 2.90 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 31.57 | 0.00 | 1.34 | Sep 15, 2026 | 3.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 31.55 | 0.00 | 7.67 | Mar 05, 2035 | 5.20 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.55 | 0.00 | 7.24 | Sep 10, 2034 | 5.45 |
WPC | WP CAREY INC | Reits | Fixed Income | 31.54 | 0.00 | 1.34 | Oct 01, 2026 | 4.25 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 31.53 | 0.00 | 11.14 | Jul 01, 2043 | 5.75 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.53 | 0.00 | 4.35 | Apr 01, 2048 | 5.00 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.53 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.53 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.53 | 0.00 | 3.39 | Aug 01, 2035 | 2.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.53 | 0.00 | 6.24 | Jun 01, 2050 | 3.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.53 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
AVD | AMER VANGUARD CORP | Materials | Equity | 31.52 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 31.51 | 0.00 | 3.40 | Jan 11, 2029 | 4.90 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 31.51 | 0.00 | 7.56 | Mar 17, 2035 | 5.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 31.49 | 0.00 | 2.02 | Jun 15, 2027 | 3.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 31.49 | 0.00 | 4.18 | Nov 15, 2029 | 2.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 31.49 | 0.00 | 1.40 | Oct 01, 2026 | 3.25 |
FDX | FEDEX CORP | Transportation | Fixed Income | 31.49 | 0.00 | 7.00 | Jan 15, 2034 | 4.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 31.49 | 0.00 | 7.52 | Apr 15, 2035 | 5.60 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.46 | 0.00 | 3.13 | Sep 19, 2028 | 5.90 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 31.46 | 0.00 | 6.84 | Jan 15, 2034 | 5.38 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 31.45 | 0.00 | 0.00 | nan | 0.00 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 31.45 | 0.00 | 4.15 | Mar 01, 2030 | 2.50 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.45 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.45 | 0.00 | 3.51 | Oct 01, 2054 | 5.50 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 31.44 | 0.00 | 7.13 | Mar 28, 2055 | 6.70 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 31.43 | 0.00 | 2.46 | Dec 15, 2027 | 4.60 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 31.43 | 0.00 | 1.83 | Mar 15, 2027 | 3.30 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 31.43 | 0.00 | 1.78 | Mar 15, 2027 | 3.75 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.41 | 0.00 | 2.00 | Jun 08, 2027 | 6.45 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 31.41 | 0.00 | 2.85 | Jun 15, 2028 | 4.20 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 31.41 | 0.00 | 1.50 | Dec 01, 2026 | 3.35 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 31.40 | 0.00 | 5.87 | Oct 15, 2032 | 6.45 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 31.40 | 0.00 | 4.40 | Aug 16, 2030 | 8.13 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 31.40 | 0.00 | 7.22 | Oct 15, 2034 | 5.05 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 31.38 | 0.00 | 4.02 | Aug 19, 2029 | 2.80 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 31.38 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 31.38 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 31.38 | 0.00 | 4.65 | Jun 30, 2030 | 3.40 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 31.36 | 0.00 | 2.05 | Jun 15, 2027 | 2.95 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 6.85 | Sep 01, 2051 | 2.50 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 6.29 | Nov 01, 2049 | 3.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 2.14 | Jan 01, 2054 | 6.50 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 5.39 | Feb 15, 2041 | 4.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 31.34 | 0.00 | 5.46 | May 10, 2031 | 2.55 |
HRUM | HARUM ENERGY | Energy | Equity | 31.34 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.32 | 0.00 | 6.24 | Mar 30, 2032 | 2.55 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 31.32 | 0.00 | 5.48 | May 17, 2032 | 7.63 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 31.31 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 31.30 | 0.00 | 1.86 | Mar 11, 2027 | 2.95 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 31.30 | 0.00 | 4.24 | Mar 12, 2031 | 5.23 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 31.30 | 0.00 | 1.83 | Mar 22, 2027 | 3.38 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 31.30 | 0.00 | 5.36 | Jan 15, 2031 | 1.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.28 | 0.00 | 1.04 | May 08, 2026 | 5.62 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 31.28 | 0.00 | 3.25 | Dec 01, 2028 | 4.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 31.28 | 0.00 | 1.68 | Jan 22, 2027 | 2.95 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 6.06 | Aug 01, 2047 | 3.50 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 2.95 | Jan 01, 2047 | 5.50 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 6.18 | Sep 01, 2050 | 2.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 5.31 | Sep 01, 2048 | 4.50 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 2.79 | Jan 01, 2034 | 3.50 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.28 | 0.00 | 7.07 | Aug 01, 2051 | 2.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 31.28 | 0.00 | 7.50 | Feb 19, 2035 | 5.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 31.25 | 0.00 | 4.28 | Dec 15, 2029 | 2.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 31.25 | 0.00 | 7.58 | Mar 15, 2035 | 5.40 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 31.24 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 31.24 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 31.23 | 0.00 | 4.57 | Jun 01, 2030 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 31.23 | 0.00 | 5.10 | Mar 01, 2031 | 4.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 31.20 | 0.00 | 1.22 | Jul 15, 2026 | 5.05 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 31.20 | 0.00 | 1.17 | Jun 30, 2026 | 3.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 31.20 | 0.00 | 2.82 | Mar 15, 2028 | 1.75 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.19 | 0.00 | 6.24 | Jun 01, 2050 | 3.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.19 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.19 | 0.00 | 3.49 | Mar 01, 2038 | 4.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 31.19 | 0.00 | 5.46 | Feb 15, 2031 | 1.70 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 31.17 | 0.00 | 4.20 | Jan 15, 2030 | 4.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 31.17 | 0.00 | 1.98 | Jun 01, 2027 | 6.25 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 31.17 | 0.00 | 0.96 | Apr 15, 2026 | 3.38 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 31.17 | 0.00 | 7.41 | Feb 15, 2035 | 5.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 31.17 | 0.00 | 6.53 | Oct 15, 2033 | 5.70 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 3.43 | Jan 01, 2036 | 2.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 7.07 | Dec 01, 2050 | 2.50 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 6.09 | Nov 01, 2046 | 3.00 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 3.35 | Mar 01, 2035 | 3.00 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 6.41 | Sep 01, 2050 | 3.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 5.39 | May 20, 2048 | 4.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 31.09 | 0.00 | 3.75 | Jun 15, 2029 | 3.75 |
CUBE | CUBESMART LP | Reits | Fixed Income | 31.08 | 0.00 | 6.14 | Feb 15, 2032 | 2.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 31.08 | 0.00 | 6.14 | Aug 15, 2032 | 4.35 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 31.04 | 0.00 | 2.75 | May 15, 2028 | 4.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 31.04 | 0.00 | 2.68 | Mar 03, 2028 | 5.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 31.04 | 0.00 | 2.53 | Jan 15, 2028 | 6.50 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 31.04 | 0.00 | 4.31 | Mar 17, 2030 | 5.15 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 31.04 | 0.00 | 3.86 | Jun 17, 2029 | 3.05 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 31.04 | 0.00 | 3.59 | Apr 01, 2029 | 4.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 31.04 | 0.00 | 3.60 | May 15, 2029 | 5.00 |
JILL | J JILL INC | Consumer Discretionary | Equity | 31.03 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 31.02 | 0.00 | 2.74 | May 01, 2028 | 4.13 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.02 | 0.00 | 2.38 | Oct 01, 2031 | 2.50 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.02 | 0.00 | 5.55 | Aug 01, 2046 | 4.00 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.02 | 0.00 | 5.37 | Nov 01, 2048 | 4.50 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.02 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.02 | 0.00 | 3.73 | Oct 20, 2053 | 5.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 31.02 | 0.00 | 7.04 | Mar 15, 2034 | 5.20 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 31.00 | 0.00 | 5.23 | Nov 24, 2030 | 1.73 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 30.99 | 0.00 | 3.16 | Aug 01, 2028 | 1.95 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 30.99 | 0.00 | 3.70 | Jul 16, 2029 | 5.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 30.99 | 0.00 | 3.35 | Jan 01, 2029 | 4.65 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 30.96 | 0.00 | 4.06 | Oct 01, 2029 | 3.50 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 30.96 | 0.00 | 2.18 | Aug 15, 2027 | 4.80 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 30.96 | 0.00 | 0.00 | nan | 0.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 30.96 | 0.00 | 0.00 | nan | 0.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 30.96 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 30.94 | 0.00 | 4.06 | Jan 17, 2031 | 5.54 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 30.94 | 0.00 | 2.28 | Sep 15, 2027 | 3.09 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.93 | 0.00 | 3.41 | Jun 01, 2036 | 3.00 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.93 | 0.00 | 5.16 | Jul 01, 2046 | 4.50 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.93 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.93 | 0.00 | 5.58 | Sep 01, 2046 | 4.00 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.93 | 0.00 | 5.46 | Feb 01, 2049 | 4.50 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 30.89 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 30.89 | 0.00 | 7.61 | Mar 01, 2035 | 5.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 30.86 | 0.00 | 1.70 | Jan 08, 2027 | 2.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 30.86 | 0.00 | 1.94 | May 15, 2027 | 3.35 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 30.86 | 0.00 | 1.86 | Mar 19, 2027 | 4.65 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 30.86 | 0.00 | 1.52 | Dec 15, 2026 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 30.86 | 0.00 | 1.99 | Jun 15, 2027 | 5.45 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 30.86 | 0.00 | 4.12 | Dec 09, 2029 | 4.77 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 30.85 | 0.00 | 6.85 | Sep 15, 2054 | 6.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 30.81 | 0.00 | 4.30 | Mar 01, 2030 | 4.85 |
GIBACN | CGI INC | Technology | Fixed Income | 30.81 | 0.00 | 5.85 | Sep 14, 2031 | 2.30 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 30.78 | 0.00 | 1.41 | Oct 01, 2026 | 3.25 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 30.78 | 0.00 | 2.27 | Oct 11, 2027 | 3.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 30.78 | 0.00 | 2.41 | Nov 15, 2027 | 3.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 30.78 | 0.00 | 3.88 | Jul 17, 2029 | 3.88 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.76 | 0.00 | 6.55 | Mar 01, 2046 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 30.75 | 0.00 | 2.58 | Feb 04, 2028 | 4.88 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 30.75 | 0.00 | 2.60 | Feb 16, 2028 | 3.95 |
INMB | INMUNE BIO INC | Health Care | Equity | 30.75 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 30.75 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 30.75 | 0.00 | 5.66 | Feb 15, 2032 | 5.30 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 30.75 | 0.00 | 4.82 | Aug 15, 2030 | 3.15 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 30.73 | 0.00 | 1.95 | May 03, 2027 | 3.30 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 30.73 | 0.00 | 2.87 | Apr 01, 2028 | 1.90 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 30.70 | 0.00 | 2.15 | Jul 14, 2027 | 3.88 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 30.68 | 0.00 | 2.68 | Mar 15, 2028 | 4.00 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 30.68 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 30.68 | 0.00 | 5.77 | Jan 14, 2037 | 3.65 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.67 | 0.00 | 2.20 | Jan 01, 2032 | 3.00 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.67 | 0.00 | 5.19 | Mar 01, 2050 | 4.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.67 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 30.66 | 0.00 | 5.53 | Mar 19, 2032 | 6.53 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 30.66 | 0.00 | 6.76 | Mar 09, 2033 | 3.38 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 30.62 | 0.00 | 1.93 | Apr 11, 2027 | 2.30 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 30.62 | 0.00 | 2.59 | Jan 12, 2028 | 3.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 30.60 | 0.00 | 3.30 | Dec 15, 2028 | 4.70 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 30.60 | 0.00 | 3.44 | Jan 24, 2029 | 4.75 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 30.60 | 0.00 | 4.47 | Sep 15, 2030 | 8.25 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 30.60 | 0.00 | 6.29 | Mar 15, 2032 | 2.13 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.59 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.59 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.59 | 0.00 | 5.46 | Nov 01, 2048 | 4.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.59 | 0.00 | 7.24 | Dec 01, 2050 | 3.00 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 30.56 | 0.00 | 4.22 | Apr 01, 2030 | 7.62 |
OVV | OVINTIV INC | Energy | Fixed Income | 30.55 | 0.00 | 4.48 | Sep 15, 2030 | 8.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 30.55 | 0.00 | 6.61 | Aug 01, 2033 | 5.20 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 30.52 | 0.00 | 1.65 | Dec 16, 2026 | 1.25 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 30.51 | 0.00 | 5.13 | Oct 01, 2030 | 1.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 30.51 | 0.00 | 7.48 | Sep 15, 2034 | 4.65 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 5.37 | Nov 01, 2048 | 4.50 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 6.05 | Dec 01, 2046 | 3.00 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 6.26 | Jan 01, 2050 | 3.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.49 | 0.00 | 1.79 | Apr 14, 2027 | 4.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 30.49 | 0.00 | 2.29 | Oct 01, 2027 | 5.15 |
KRRO | KORRO BIO INC | Health Care | Equity | 30.47 | 0.00 | 0.00 | nan | 0.00 |
NNBR | NN INC | Industrials | Equity | 30.47 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 30.47 | 0.00 | 6.43 | Apr 01, 2033 | 5.25 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 30.47 | 0.00 | 6.76 | Jan 31, 2034 | 5.87 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 30.45 | 0.00 | 5.73 | Aug 15, 2036 | 2.49 |
WPC | WP CAREY INC | Reits | Fixed Income | 30.45 | 0.00 | 7.09 | Jun 30, 2034 | 5.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 30.44 | 0.00 | 1.90 | Apr 25, 2027 | 3.05 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 30.44 | 0.00 | 1.39 | Sep 23, 2026 | 3.20 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 30.44 | 0.00 | 2.62 | Mar 06, 2028 | 6.00 |
AET | AETNA INC | Insurance | Fixed Income | 30.42 | 0.00 | 13.16 | Aug 15, 2047 | 3.88 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 30.42 | 0.00 | 2.71 | Mar 21, 2028 | 4.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 30.42 | 0.00 | 1.84 | Mar 30, 2027 | 3.25 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.41 | 0.00 | 1.61 | Apr 01, 2029 | 3.00 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.41 | 0.00 | 6.48 | Mar 01, 2047 | 3.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.41 | 0.00 | 4.35 | Oct 01, 2048 | 5.00 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.41 | 0.00 | 5.00 | Aug 01, 2046 | 4.50 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.41 | 0.00 | 1.20 | Aug 01, 2030 | 2.50 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.41 | 0.00 | 3.83 | Jun 01, 2035 | 2.00 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.41 | 0.00 | 3.44 | Jun 01, 2038 | 4.00 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.41 | 0.00 | 5.88 | Sep 15, 2046 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 30.41 | 0.00 | 6.34 | Feb 01, 2033 | 4.90 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 30.40 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 30.39 | 0.00 | 2.62 | Mar 01, 2028 | 5.75 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 30.39 | 0.00 | 1.19 | Jul 02, 2027 | 5.60 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 30.39 | 0.00 | 3.14 | Sep 30, 2028 | 4.30 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 30.38 | 0.00 | 6.79 | Aug 15, 2033 | 4.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 30.38 | 0.00 | 5.39 | Mar 15, 2031 | 2.55 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 30.34 | 0.00 | 2.73 | Jan 30, 2028 | 1.15 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 30.34 | 0.00 | 4.27 | Mar 15, 2030 | 5.25 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Capital Goods | Fixed Income | 30.34 | 0.00 | 2.71 | Mar 03, 2028 | 4.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 30.34 | 0.00 | 3.45 | Feb 15, 2029 | 4.30 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 30.34 | 0.00 | 1.84 | Mar 12, 2027 | 4.50 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 3.96 | Aug 01, 2035 | 2.50 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 2.48 | Feb 01, 2033 | 3.00 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 3.65 | Apr 01, 2035 | 2.50 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 5.88 | Dec 15, 2047 | 3.50 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 30.32 | 0.00 | 4.92 | Aug 15, 2030 | 2.33 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 30.28 | 0.00 | 4.30 | Mar 15, 2030 | 4.85 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 30.28 | 0.00 | 1.03 | May 01, 2026 | 2.60 |
CUBE | CUBESMART LP | Reits | Fixed Income | 30.26 | 0.00 | 4.42 | Feb 15, 2030 | 3.00 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 30.26 | 0.00 | 0.00 | nan | 0.00 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.24 | 0.00 | 6.32 | Sep 01, 2046 | 4.00 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.24 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.24 | 0.00 | 3.65 | Oct 01, 2052 | 5.50 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.24 | 0.00 | 7.09 | May 20, 2052 | 2.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 30.23 | 0.00 | 3.05 | Aug 20, 2028 | 3.90 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 30.21 | 0.00 | 2.71 | Jun 01, 2028 | 5.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 30.21 | 0.00 | 1.08 | May 24, 2027 | 1.59 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 30.21 | 0.00 | 3.28 | Dec 15, 2028 | 4.28 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 30.19 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 30.18 | 0.00 | 3.17 | Oct 02, 2028 | 5.74 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 30.17 | 0.00 | 7.80 | Apr 15, 2035 | 4.88 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.16 | 0.00 | 6.39 | Dec 01, 2050 | 2.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 30.16 | 0.00 | 5.39 | Jan 15, 2048 | 4.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 30.15 | 0.00 | 2.33 | Oct 01, 2027 | 3.10 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 30.15 | 0.00 | 6.76 | Dec 07, 2033 | 5.30 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 30.13 | 0.00 | 1.95 | May 15, 2027 | 3.10 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 30.13 | 0.00 | 2.00 | Jun 15, 2027 | 3.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 30.13 | 0.00 | 4.56 | Mar 15, 2030 | 2.40 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.11 | 0.00 | 7.36 | Jan 15, 2035 | 5.67 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.07 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.07 | 0.00 | 3.24 | Nov 01, 2034 | 3.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.07 | 0.00 | 2.38 | May 01, 2031 | 2.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 30.05 | 0.00 | 3.46 | Jan 24, 2029 | 4.38 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 30.02 | 0.00 | 4.53 | Mar 01, 2030 | 2.30 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 30.02 | 0.00 | 4.26 | Mar 15, 2030 | 5.50 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 30.02 | 0.00 | 1.96 | Jun 01, 2027 | 3.82 |
CSX | CSX CORP | Transportation | Fixed Income | 30.00 | 0.00 | 4.48 | Feb 15, 2030 | 2.40 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 30.00 | 0.00 | 2.00 | Jun 04, 2027 | 5.88 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 30.00 | 0.00 | 1.25 | Jul 27, 2026 | 5.80 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.98 | 0.00 | 4.15 | Jan 01, 2033 | 2.50 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.98 | 0.00 | 5.80 | Apr 01, 2043 | 4.00 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.98 | 0.00 | 6.43 | Aug 20, 2045 | 3.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 29.96 | 0.00 | 5.58 | Jun 01, 2031 | 2.10 |
PLD | PROLOGIS LP | Reits | Fixed Income | 29.94 | 0.00 | 1.93 | Apr 15, 2027 | 2.13 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 29.94 | 0.00 | 6.88 | Feb 15, 2034 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 29.94 | 0.00 | 6.47 | Feb 16, 2033 | 4.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 29.92 | 0.00 | 7.43 | Jan 15, 2035 | 5.35 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 29.90 | 0.00 | 0.00 | nan | 0.00 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 6.45 | Jun 01, 2043 | 3.50 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 2.66 | Dec 01, 2032 | 2.50 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 5.69 | Jul 01, 2047 | 4.00 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 5.70 | Dec 01, 2047 | 4.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 3.24 | Sep 01, 2034 | 3.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 29.89 | 0.00 | 2.75 | Mar 21, 2028 | 4.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 29.89 | 0.00 | 0.96 | Apr 06, 2026 | 4.70 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 29.88 | 0.00 | 5.41 | Dec 30, 2031 | 6.75 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 29.87 | 0.00 | 4.51 | May 15, 2030 | 4.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 29.86 | 0.00 | 6.45 | Mar 15, 2033 | 4.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 29.86 | 0.00 | 7.77 | Apr 15, 2035 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 29.84 | 0.00 | 2.29 | Aug 13, 2027 | 1.15 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 29.83 | 0.00 | 0.00 | nan | 0.00 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 29.83 | 0.00 | 0.00 | nan | 0.00 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.81 | 0.00 | 6.60 | Jul 01, 2046 | 3.50 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.81 | 0.00 | 6.39 | Jan 01, 2052 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.81 | 0.00 | 3.49 | Sep 01, 2037 | 4.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.81 | 0.00 | 5.88 | Nov 20, 2041 | 3.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 29.81 | 0.00 | 4.77 | Nov 15, 2030 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 29.77 | 0.00 | 7.64 | Apr 01, 2035 | 5.35 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 29.76 | 0.00 | 4.24 | Jan 13, 2030 | 3.85 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 29.74 | 0.00 | 1.79 | Mar 15, 2027 | 3.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 29.73 | 0.00 | 5.48 | Mar 15, 2032 | 7.75 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 2.53 | Feb 01, 2032 | 3.00 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 29.71 | 0.00 | 7.26 | Sep 12, 2034 | 5.41 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 29.68 | 0.00 | 1.43 | Oct 01, 2026 | 2.75 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 29.68 | 0.00 | 1.26 | Sep 01, 2026 | 4.50 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 29.67 | 0.00 | 5.18 | Dec 01, 2030 | 2.13 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 29.67 | 0.00 | 4.76 | Jun 18, 2030 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 29.66 | 0.00 | 1.48 | Oct 13, 2026 | 1.30 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 29.66 | 0.00 | 3.46 | Dec 31, 2079 | 6.38 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 29.66 | 0.00 | 4.81 | Jun 15, 2030 | 2.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 29.66 | 0.00 | 4.62 | May 01, 2030 | 2.40 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.64 | 0.00 | 5.93 | May 01, 2047 | 4.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.64 | 0.00 | 5.87 | Apr 01, 2048 | 4.00 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.64 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 29.63 | 0.00 | 2.71 | Apr 01, 2028 | 4.20 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 29.63 | 0.00 | 1.82 | Apr 01, 2027 | 3.85 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 29.62 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 29.62 | 0.00 | 6.95 | Jun 01, 2034 | 5.65 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 29.60 | 0.00 | 3.39 | Feb 15, 2029 | 4.90 |
ELI24 | ELIA(SUB)C24 RIGHTS SA | Utilities | Equity | 29.58 | 0.00 | 0.00 | May 30, 2025 | 61.88 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 29.58 | 0.00 | 4.02 | Dec 01, 2029 | 4.85 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 29.58 | 0.00 | 3.99 | Sep 17, 2029 | 3.90 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 29.58 | 0.00 | 6.86 | Oct 15, 2054 | 5.45 |
SEPN | SEPTERNA INC | Health Care | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 29.55 | 0.00 | 0.89 | Apr 03, 2026 | 4.45 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 5.05 | Oct 01, 2049 | 4.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 29.53 | 0.00 | 1.82 | Apr 01, 2027 | 3.80 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 29.50 | 0.00 | 4.03 | Aug 15, 2029 | 2.60 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 29.48 | 0.00 | 5.23 | Apr 15, 2031 | 3.45 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.47 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.47 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 29.47 | 0.00 | 5.42 | Mar 15, 2031 | 2.40 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 29.45 | 0.00 | 3.51 | Jan 06, 2029 | 2.65 |
AEP | OHIO POWER CO | Electric | Fixed Income | 29.43 | 0.00 | 5.38 | Jan 15, 2031 | 1.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 29.42 | 0.00 | 2.60 | Jan 06, 2028 | 3.05 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 29.42 | 0.00 | 1.84 | Mar 12, 2027 | 4.32 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 29.41 | 0.00 | 0.00 | nan | 0.00 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 5.80 | Mar 01, 2050 | 3.50 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 5.86 | Mar 01, 2049 | 4.00 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 29.37 | 0.00 | 2.72 | Mar 27, 2028 | 5.05 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 29.35 | 0.00 | 6.55 | May 15, 2033 | 4.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 29.34 | 0.00 | 4.40 | Jan 31, 2030 | 2.80 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 29.34 | 0.00 | 3.97 | Oct 15, 2029 | 4.75 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 29.34 | 0.00 | 1.78 | Mar 15, 2027 | 5.30 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 29.32 | 0.00 | 3.57 | Jan 15, 2029 | 2.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 29.29 | 0.00 | 4.44 | Apr 15, 2030 | 4.50 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 29.29 | 0.00 | 1.46 | Nov 13, 2026 | 5.13 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 6.11 | Mar 01, 2048 | 3.50 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 2.75 | Sep 01, 2033 | 4.00 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.29 | 0.00 | 6.91 | Sep 01, 2052 | 2.50 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 29.29 | 0.00 | 5.27 | May 13, 2031 | 3.63 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 29.24 | 0.00 | 2.19 | Aug 15, 2027 | 3.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 29.24 | 0.00 | 6.02 | Jan 15, 2033 | 7.25 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 29.21 | 0.00 | 2.66 | Apr 15, 2028 | 6.00 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 5.80 | Sep 01, 2041 | 4.00 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 5.33 | Oct 01, 2044 | 4.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 3.83 | Jun 20, 2049 | 5.00 |
NKTX | NKARTA INC | Health Care | Equity | 29.20 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 29.20 | 0.00 | 6.64 | May 01, 2034 | 7.35 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 29.19 | 0.00 | 2.88 | Aug 15, 2028 | 4.50 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 29.19 | 0.00 | 3.52 | May 17, 2029 | 6.15 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 29.19 | 0.00 | 2.70 | Mar 02, 2028 | 3.13 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 29.18 | 0.00 | 6.89 | May 15, 2034 | 5.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 29.16 | 0.00 | 1.67 | Jan 08, 2027 | 4.50 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 29.16 | 0.00 | 0.97 | Apr 01, 2026 | 1.60 |
WPC | WP CAREY INC | Reits | Fixed Income | 29.16 | 0.00 | 3.82 | Jul 15, 2029 | 3.85 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 29.13 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 29.13 | 0.00 | 2.15 | Jul 15, 2027 | 3.25 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 29.13 | 0.00 | 4.38 | Mar 27, 2030 | 4.75 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.12 | 0.00 | 1.96 | Sep 01, 2030 | 3.00 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.12 | 0.00 | 6.41 | May 01, 2046 | 3.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.12 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.12 | 0.00 | 5.87 | May 01, 2047 | 4.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.12 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.12 | 0.00 | 3.31 | Oct 01, 2034 | 2.50 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 29.12 | 0.00 | 5.64 | Sep 16, 2031 | 3.45 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 29.12 | 0.00 | 7.63 | Mar 15, 2035 | 5.25 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 29.11 | 0.00 | 1.29 | Aug 10, 2026 | 5.25 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 29.11 | 0.00 | 4.83 | Jun 15, 2030 | 1.85 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 29.07 | 0.00 | 5.08 | Aug 27, 2030 | 1.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 29.06 | 0.00 | 3.21 | Jan 15, 2029 | 7.88 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 29.06 | 0.00 | 3.42 | Mar 01, 2029 | 6.13 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 29.05 | 0.00 | 4.35 | Apr 15, 2030 | 4.13 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 4.11 | May 01, 2037 | 2.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 29.03 | 0.00 | 2.16 | Aug 01, 2027 | 3.25 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 29.03 | 0.00 | 6.82 | Dec 15, 2054 | 6.95 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 29.03 | 0.00 | 5.79 | Jan 27, 2032 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 29.00 | 0.00 | 2.25 | Sep 01, 2027 | 3.12 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 29.00 | 0.00 | 1.81 | Mar 20, 2027 | 5.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 28.99 | 0.00 | 6.09 | Jan 13, 2032 | 2.40 |
JBL | JABIL INC | Technology | Fixed Income | 28.98 | 0.00 | 2.52 | Jan 12, 2028 | 3.95 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 28.95 | 0.00 | 2.68 | Mar 09, 2028 | 6.13 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.95 | 0.00 | 4.35 | Mar 01, 2047 | 5.00 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.95 | 0.00 | 5.27 | Oct 01, 2051 | 3.50 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.95 | 0.00 | 1.96 | Nov 01, 2031 | 2.50 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.95 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.95 | 0.00 | 5.39 | Aug 20, 2041 | 4.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 28.95 | 0.00 | 5.28 | Nov 01, 2031 | 6.50 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 28.95 | 0.00 | 5.53 | Jun 15, 2032 | 7.88 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 28.94 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 28.92 | 0.00 | 1.68 | Jan 13, 2027 | 4.90 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 28.90 | 0.00 | 4.73 | Jun 01, 2030 | 2.25 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 28.90 | 0.00 | 5.21 | Feb 01, 2031 | 3.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 28.90 | 0.00 | 6.87 | Jan 15, 2034 | 5.25 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 28.90 | 0.00 | 6.63 | Nov 22, 2033 | 5.75 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 28.88 | 0.00 | 5.22 | Dec 10, 2030 | 2.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 28.87 | 0.00 | 1.61 | Jan 15, 2027 | 3.95 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 28.87 | 0.00 | 1.14 | Jun 15, 2026 | 5.21 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 3.83 | Dec 01, 2036 | 2.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 28.86 | 0.00 | 5.51 | Jun 15, 2031 | 2.80 |
MMM | 3M CO | Capital Goods | Fixed Income | 28.86 | 0.00 | 7.66 | Mar 15, 2035 | 5.15 |
CTGO | CONTANGO ORE INC | Materials | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 28.85 | 0.00 | 1.16 | Jun 15, 2026 | 2.25 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 28.82 | 0.00 | 1.04 | Mar 30, 2029 | 8.13 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 28.82 | 0.00 | 5.40 | Jun 03, 2031 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 28.82 | 0.00 | 5.84 | Aug 15, 2031 | 1.90 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 28.82 | 0.00 | 7.62 | Mar 01, 2035 | 5.15 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 28.79 | 0.00 | 2.66 | Apr 15, 2028 | 4.95 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 28.79 | 0.00 | 0.86 | Apr 15, 2026 | 4.50 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 28.79 | 0.00 | 1.07 | May 10, 2026 | 1.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 28.79 | 0.00 | 1.84 | Mar 15, 2027 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 28.79 | 0.00 | 4.18 | Nov 01, 2029 | 2.55 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.78 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.78 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.78 | 0.00 | 5.43 | Jan 01, 2049 | 4.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.78 | 0.00 | 3.48 | Aug 01, 2037 | 4.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 28.77 | 0.00 | 4.37 | Apr 01, 2030 | 5.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 28.77 | 0.00 | 1.15 | Jun 15, 2026 | 2.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 28.77 | 0.00 | 1.87 | Apr 15, 2027 | 3.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 28.75 | 0.00 | 5.18 | Nov 15, 2031 | 7.70 |
AON | AON CORP | Insurance | Fixed Income | 28.74 | 0.00 | 1.61 | Jan 01, 2027 | 8.21 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 28.74 | 0.00 | 4.17 | Nov 15, 2029 | 3.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 28.73 | 0.00 | 4.57 | Apr 15, 2030 | 2.50 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 28.72 | 0.00 | 1.80 | Mar 21, 2027 | 5.45 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 28.72 | 0.00 | 3.97 | Sep 18, 2029 | 4.25 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 28.71 | 0.00 | 7.69 | Apr 01, 2035 | 5.10 |
BSMXB | BANCO SANTANDER MEXICO SA INSTITUC 144A | Banking | Fixed Income | 28.69 | 0.00 | 4.01 | Dec 10, 2029 | 5.62 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 28.66 | 0.00 | 2.21 | Aug 15, 2027 | 2.95 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 28.66 | 0.00 | 2.73 | Mar 30, 2028 | 5.05 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 28.66 | 0.00 | 1.73 | Feb 08, 2027 | 4.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 28.65 | 0.00 | 6.24 | Aug 15, 2032 | 3.60 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 28.63 | 0.00 | 6.42 | Apr 01, 2033 | 5.30 |
T | AT&T INC | Communications | Fixed Income | 28.61 | 0.00 | 1.22 | Jul 15, 2026 | 2.95 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 28.61 | 0.00 | 5.96 | Jan 15, 2032 | 2.95 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.60 | 0.00 | 5.16 | Jan 01, 2045 | 4.50 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.60 | 0.00 | 5.77 | Oct 01, 2047 | 4.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 28.58 | 0.00 | 3.72 | Jun 15, 2029 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 28.58 | 0.00 | 4.58 | Mar 10, 2030 | 2.10 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 28.56 | 0.00 | 6.55 | Nov 01, 2033 | 5.85 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 28.54 | 0.00 | 5.72 | May 21, 2037 | 5.64 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 28.53 | 0.00 | 2.92 | Jul 15, 2028 | 6.90 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 28.53 | 0.00 | 3.80 | Jun 15, 2029 | 3.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 28.53 | 0.00 | 3.12 | Sep 15, 2028 | 3.88 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 5.87 | Dec 01, 2047 | 4.00 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 5.83 | Feb 01, 2050 | 3.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 5.99 | Aug 01, 2047 | 3.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 3.24 | Nov 01, 2034 | 3.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 5.88 | Dec 15, 2047 | 3.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 28.51 | 0.00 | 1.67 | Jan 07, 2027 | 4.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 28.51 | 0.00 | 4.47 | Feb 15, 2030 | 2.50 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 28.51 | 0.00 | 4.25 | Mar 11, 2030 | 5.10 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 28.50 | 0.00 | 4.43 | Aug 15, 2030 | 7.95 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 28.48 | 0.00 | 2.16 | Aug 07, 2027 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 28.48 | 0.00 | 1.72 | Jan 14, 2027 | 2.17 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 28.46 | 0.00 | 6.03 | Dec 15, 2031 | 2.20 |
BIDU | BAIDU INC | Technology | Fixed Income | 28.46 | 0.00 | 5.78 | Aug 23, 2031 | 2.38 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 28.46 | 0.00 | 6.96 | Jun 01, 2034 | 5.65 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 28.45 | 0.00 | 2.78 | Apr 01, 2028 | 3.50 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 6.78 | Jan 01, 2046 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 5.77 | Apr 01, 2046 | 3.50 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 6.22 | Jun 01, 2046 | 3.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 28.40 | 0.00 | 2.95 | May 15, 2028 | 2.00 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 28.38 | 0.00 | 1.00 | Apr 15, 2026 | 1.51 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 28.38 | 0.00 | 1.15 | Jun 09, 2026 | 1.15 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 28.37 | 0.00 | 4.73 | Jun 01, 2030 | 2.30 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 28.36 | 0.00 | 0.00 | nan | 0.00 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.35 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.35 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.35 | 0.00 | 5.80 | Oct 01, 2048 | 4.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.35 | 0.00 | 1.96 | Jul 01, 2030 | 3.00 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.35 | 0.00 | 3.65 | Nov 01, 2035 | 2.50 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.35 | 0.00 | 5.88 | Nov 20, 2049 | 3.50 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 28.34 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 28.33 | 0.00 | 5.96 | Mar 01, 2032 | 3.60 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 28.32 | 0.00 | 1.93 | Jun 04, 2027 | 6.50 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 28.31 | 0.00 | 7.17 | Jan 16, 2036 | 5.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 28.30 | 0.00 | 2.27 | Sep 09, 2027 | 5.37 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 28.30 | 0.00 | 4.31 | Mar 15, 2030 | 4.85 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 28.29 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 28.27 | 0.00 | 2.78 | Mar 01, 2028 | 1.90 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 5.88 | Dec 15, 2041 | 3.50 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 6.39 | Aug 01, 2052 | 3.50 |
FNFS2037 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 4.41 | May 01, 2037 | 1.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 4.13 | Apr 01, 2039 | 5.00 |
FRBP | FRANKLIN BSP CAPITAL CORP 144A | Finance Companies | Fixed Income | 28.24 | 0.00 | 3.53 | Jun 15, 2029 | 7.20 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 28.24 | 0.00 | 3.04 | Oct 20, 2028 | 6.50 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 28.23 | 0.00 | 4.56 | May 30, 2030 | 3.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 28.23 | 0.00 | 6.28 | Mar 15, 2032 | 2.20 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 28.22 | 0.00 | 4.29 | Jan 15, 2030 | 3.40 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 28.19 | 0.00 | 1.65 | Jan 01, 2027 | 5.00 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.17 | 0.00 | 3.97 | Apr 01, 2037 | 2.50 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.17 | 0.00 | 6.78 | Sep 01, 2043 | 3.00 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.17 | 0.00 | 4.76 | Nov 01, 2048 | 5.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.17 | 0.00 | 5.94 | May 01, 2047 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 28.17 | 0.00 | 4.00 | Oct 01, 2029 | 4.25 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 28.14 | 0.00 | 4.01 | Aug 15, 2029 | 2.80 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 28.10 | 0.00 | 5.39 | Mar 02, 2031 | 2.45 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 28.10 | 0.00 | 4.33 | Mar 31, 2034 | 2.16 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 28.10 | 0.00 | 4.77 | Oct 01, 2030 | 4.50 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 6.17 | Apr 01, 2047 | 3.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 3.25 | Jan 01, 2035 | 2.50 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 6.36 | Jan 01, 2051 | 3.00 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 5.10 | Sep 01, 2053 | 4.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 28.09 | 0.00 | 4.46 | Mar 01, 2030 | 2.95 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 28.08 | 0.00 | 4.75 | Jun 01, 2030 | 2.13 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 28.08 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 28.06 | 0.00 | 7.04 | Jun 30, 2034 | 5.50 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 28.06 | 0.00 | 5.26 | Feb 16, 2031 | 2.80 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 28.06 | 0.00 | 2.13 | Aug 03, 2027 | 4.38 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 28.06 | 0.00 | 2.80 | May 15, 2028 | 3.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 28.04 | 0.00 | 7.66 | Apr 15, 2035 | 5.40 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 28.01 | 0.00 | 5.21 | Nov 15, 2030 | 1.75 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 4.15 | Sep 01, 2032 | 2.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 4.77 | Feb 01, 2050 | 4.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 7.07 | Apr 01, 2050 | 2.50 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 27.99 | 0.00 | 4.87 | Mar 15, 2031 | 7.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 27.99 | 0.00 | 4.96 | Sep 15, 2030 | 2.70 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 27.98 | 0.00 | 1.86 | Apr 09, 2027 | 5.35 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.97 | 0.00 | 7.19 | Aug 20, 2034 | 5.50 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 27.96 | 0.00 | 1.81 | Apr 01, 2027 | 3.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 27.95 | 0.00 | 5.46 | Apr 01, 2031 | 2.35 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 27.94 | 0.00 | 0.00 | nan | 0.00 |
INDY | PT INDIKA ENERGY | Energy | Equity | 27.94 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 27.93 | 0.00 | 4.42 | Apr 07, 2030 | 3.42 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 27.93 | 0.00 | 2.31 | Oct 01, 2027 | 3.55 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 6.45 | Apr 01, 2048 | 3.50 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 5.87 | Nov 01, 2047 | 4.00 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.92 | 0.00 | 5.87 | Apr 01, 2048 | 4.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 27.91 | 0.00 | 7.18 | Mar 22, 2034 | 5.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 27.90 | 0.00 | 2.33 | Nov 15, 2027 | 5.88 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 27.90 | 0.00 | 1.52 | Nov 15, 2026 | 3.10 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 27.90 | 0.00 | 3.83 | Nov 15, 2029 | 7.95 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 27.85 | 0.00 | 5.94 | Apr 01, 2032 | 4.13 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 6.07 | Dec 01, 2049 | 3.50 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 6.36 | Jan 01, 2049 | 4.50 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 7.09 | Jun 01, 2051 | 2.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 5.88 | Jul 15, 2046 | 3.50 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 27.83 | 0.00 | 2.27 | Sep 18, 2027 | 3.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 27.82 | 0.00 | 4.74 | Jun 15, 2030 | 2.50 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 27.80 | 0.00 | 4.50 | May 15, 2030 | 3.63 |
CUBE | CUBESMART LP | Reits | Fixed Income | 27.80 | 0.00 | 3.44 | Feb 15, 2029 | 4.38 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 27.80 | 0.00 | 1.13 | Jun 15, 2026 | 7.88 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 27.78 | 0.00 | 4.96 | Sep 15, 2030 | 2.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 27.78 | 0.00 | 4.92 | Jun 15, 2031 | 7.75 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 27.77 | 0.00 | 2.43 | Dec 15, 2027 | 5.15 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 27.77 | 0.00 | 1.70 | Feb 15, 2027 | 4.20 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.74 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.74 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 27.72 | 0.00 | 4.63 | Dec 01, 2050 | 3.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 27.72 | 0.00 | 2.28 | Aug 20, 2027 | 2.45 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 27.70 | 0.00 | 7.00 | Jun 12, 2034 | 5.60 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 27.70 | 0.00 | 1.71 | Jan 15, 2027 | 2.63 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 27.68 | 0.00 | 4.73 | Jun 15, 2030 | 2.55 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 27.67 | 0.00 | 2.28 | Oct 08, 2027 | 4.50 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 6.13 | Sep 01, 2047 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 27.64 | 0.00 | 4.35 | Mar 15, 2030 | 4.65 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 27.61 | 0.00 | 5.99 | Jan 10, 2032 | 2.76 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 27.59 | 0.00 | 4.85 | May 30, 2031 | 8.00 |
DOC | DOC DR LLC | Reits | Fixed Income | 27.59 | 0.00 | 2.54 | Jan 15, 2028 | 3.95 |
ALEC | ALECTOR INC | Health Care | Equity | 27.58 | 0.00 | 0.00 | nan | 0.00 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 27.57 | 0.00 | 3.98 | Mar 01, 2031 | 3.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.57 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 27.56 | 0.00 | 4.52 | May 15, 2030 | 4.60 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 27.55 | 0.00 | 5.56 | Jul 15, 2031 | 2.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 27.54 | 0.00 | 3.19 | Nov 01, 2028 | 3.90 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 27.53 | 0.00 | 6.95 | Jan 15, 2034 | 4.90 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 27.53 | 0.00 | 5.04 | Oct 15, 2030 | 2.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 27.53 | 0.00 | 7.32 | Aug 15, 2034 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 27.49 | 0.00 | 2.17 | Aug 15, 2027 | 7.20 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 4.81 | Sep 01, 2054 | 5.00 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 1.96 | Sep 01, 2031 | 3.00 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 5.73 | Jun 01, 2043 | 2.50 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 6.43 | Sep 20, 2048 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 27.48 | 0.00 | 6.61 | Dec 01, 2033 | 6.50 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 27.44 | 0.00 | 6.03 | Jan 15, 2032 | 2.60 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 27.43 | 0.00 | 3.60 | Apr 27, 2029 | 4.05 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 27.43 | 0.00 | 1.79 | Feb 14, 2027 | 3.05 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 27.43 | 0.00 | 1.33 | Sep 15, 2026 | 5.45 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 27.41 | 0.00 | 2.16 | Aug 05, 2027 | 4.63 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.40 | 0.00 | 6.81 | Nov 01, 2051 | 2.00 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.40 | 0.00 | 4.57 | May 01, 2041 | 4.50 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 27.38 | 0.00 | 1.31 | Aug 15, 2026 | 2.85 |
WM | WASTE MANAGEMENT INC 144A | Capital Goods | Fixed Income | 27.38 | 0.00 | 3.44 | Jan 15, 2029 | 3.88 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 27.37 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 27.36 | 0.00 | 3.25 | Sep 15, 2028 | 2.50 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 27.33 | 0.00 | 1.98 | May 08, 2032 | 3.38 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 27.32 | 0.00 | 4.95 | Sep 01, 2030 | 2.50 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.29 | Jan 01, 2048 | 3.50 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 4.62 | Jan 01, 2044 | 5.00 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 5.94 | Feb 01, 2046 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 5.83 | Jan 01, 2051 | 3.50 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.38 | Mar 01, 2048 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 27.29 | 0.00 | 6.49 | Aug 15, 2033 | 6.63 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 27.28 | 0.00 | 2.34 | Oct 15, 2027 | 3.45 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 27.27 | 0.00 | 4.64 | Jul 15, 2030 | 4.75 |
SW | SMURFIT WESTROCK FINANCING DAC 144A | Basic Industry | Fixed Income | 27.27 | 0.00 | 7.37 | Jan 15, 2035 | 5.42 |
ADC | AGREE LP | Reits | Fixed Income | 27.25 | 0.00 | 3.03 | Jun 15, 2028 | 2.00 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.23 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 27.23 | 0.00 | 5.88 | Nov 15, 2047 | 3.50 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 27.23 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 27.22 | 0.00 | 1.38 | Sep 22, 2026 | 3.50 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 27.22 | 0.00 | 3.87 | Jul 01, 2029 | 3.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 27.21 | 0.00 | 4.66 | May 01, 2030 | 2.13 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 27.20 | 0.00 | 3.37 | Mar 01, 2029 | 6.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 27.20 | 0.00 | 1.55 | Dec 15, 2026 | 3.60 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 27.17 | 0.00 | 7.04 | Jul 15, 2034 | 5.75 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Capital Goods | Fixed Income | 27.15 | 0.00 | 7.33 | Feb 11, 2035 | 5.98 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 27.15 | 0.00 | 7.63 | Mar 15, 2035 | 5.25 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 27.15 | 0.00 | 3.01 | Sep 15, 2028 | 7.25 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 4.66 | Feb 01, 2049 | 5.00 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 3.49 | Dec 01, 2035 | 2.50 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 27.12 | 0.00 | 4.34 | May 15, 2030 | 4.88 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 27.12 | 0.00 | 1.08 | May 18, 2026 | 2.85 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 27.10 | 0.00 | 7.00 | Apr 15, 2034 | 5.38 |
PLD | PROLOGIS LP | Reits | Fixed Income | 27.10 | 0.00 | 5.54 | Mar 15, 2031 | 1.63 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 27.09 | 0.00 | 1.25 | Jul 15, 2026 | 1.65 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 27.09 | 0.00 | 1.48 | Feb 01, 2028 | 5.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 27.07 | 0.00 | 1.81 | Mar 15, 2027 | 3.60 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 27.06 | 0.00 | 5.67 | Jul 15, 2031 | 2.38 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 4.98 | Feb 01, 2049 | 4.50 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 3.40 | Jul 01, 2040 | 5.50 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 5.98 | Oct 01, 2046 | 3.00 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 5.48 | Apr 01, 2043 | 3.00 |
G2MA9967 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 1.45 | Oct 20, 2054 | 6.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 27.04 | 0.00 | 2.67 | Feb 15, 2028 | 3.38 |
MASS | 908 DEVICES INC | Information Technology | Equity | 27.02 | 0.00 | 0.00 | nan | 0.00 |
DOC | DOC DR LLC | Reits | Fixed Income | 27.02 | 0.00 | 1.74 | Mar 15, 2027 | 4.30 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 27.00 | 0.00 | 5.66 | May 17, 2033 | 5.02 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 26.99 | 0.00 | 1.78 | Mar 15, 2027 | 4.40 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 6.92 | Feb 01, 2048 | 3.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 26.96 | 0.00 | 1.99 | Jun 01, 2027 | 3.30 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 26.96 | 0.00 | 4.37 | Apr 10, 2030 | 5.13 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 26.95 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 26.94 | 0.00 | 3.64 | May 01, 2029 | 3.57 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 26.94 | 0.00 | 4.31 | Feb 15, 2030 | 3.50 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 26.91 | 0.00 | 1.87 | Mar 25, 2027 | 4.95 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 26.91 | 0.00 | 4.81 | Jun 01, 2030 | 1.70 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 6.29 | Jan 01, 2051 | 3.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 6.69 | Nov 01, 2049 | 3.00 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 26.88 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 26.86 | 0.00 | 1.32 | Aug 15, 2026 | 2.40 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 26.86 | 0.00 | 2.13 | Jul 15, 2027 | 5.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 26.83 | 0.00 | 1.56 | Dec 12, 2026 | 3.63 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 26.83 | 0.00 | 1.29 | Aug 15, 2026 | 3.40 |
AVT | AVNET INC | Technology | Fixed Income | 26.83 | 0.00 | 5.39 | May 15, 2031 | 3.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 26.83 | 0.00 | 5.04 | Nov 18, 2030 | 2.75 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 6.78 | Aug 01, 2046 | 3.00 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 4.65 | Jan 01, 2049 | 5.00 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 6.09 | May 01, 2047 | 3.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 5.40 | Jul 01, 2045 | 3.00 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 3.44 | Oct 01, 2038 | 4.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 26.76 | 0.00 | 6.37 | Apr 15, 2033 | 4.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 26.73 | 0.00 | 3.63 | Apr 01, 2029 | 3.60 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 26.73 | 0.00 | 3.82 | Sep 01, 2029 | 6.95 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 26.73 | 0.00 | 2.40 | Dec 15, 2027 | 4.63 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.71 | 0.00 | 6.45 | Sep 01, 2044 | 3.50 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.71 | 0.00 | 7.16 | Dec 01, 2050 | 1.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.71 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.71 | 0.00 | 6.85 | Mar 01, 2051 | 2.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 26.68 | 0.00 | 3.68 | Jun 01, 2029 | 4.20 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 26.68 | 0.00 | 1.93 | May 18, 2027 | 5.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 26.65 | 0.00 | 2.69 | Feb 15, 2028 | 3.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 26.65 | 0.00 | 1.43 | Sep 20, 2026 | 1.30 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 26.65 | 0.00 | 1.73 | Jan 21, 2027 | 2.75 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 3.75 | Jan 01, 2038 | 3.50 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 6.30 | Jan 01, 2050 | 3.50 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 6.39 | May 01, 2052 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 5.83 | Jun 01, 2050 | 4.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 26.60 | 0.00 | 2.45 | Dec 15, 2027 | 4.63 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 26.60 | 0.00 | 3.29 | Dec 12, 2028 | 5.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 26.60 | 0.00 | 7.05 | Jun 01, 2034 | 5.30 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 26.60 | 0.00 | 4.78 | Jun 15, 2030 | 2.20 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 26.57 | 0.00 | 2.34 | Oct 15, 2027 | 3.05 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 26.55 | 0.00 | 6.58 | Nov 15, 2033 | 5.85 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 4.15 | Jan 01, 2033 | 2.50 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 2.50 | Mar 01, 2032 | 3.00 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 6.32 | Nov 01, 2050 | 3.00 |
BLNK | BLINK CHARGING | Industrials | Equity | 26.53 | 0.00 | 0.00 | nan | 0.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 26.52 | 0.00 | 1.09 | Jun 06, 2026 | 3.80 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 26.49 | 0.00 | 2.83 | Mar 15, 2028 | 1.75 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 26.49 | 0.00 | 1.73 | Jan 15, 2027 | 1.65 |
HUM | HUMANA INC | Insurance | Fixed Income | 26.49 | 0.00 | 3.98 | Aug 15, 2029 | 3.13 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 26.47 | 0.00 | 2.41 | Oct 15, 2027 | 1.80 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 26.47 | 0.00 | 2.87 | Jun 15, 2028 | 5.00 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 26.46 | 0.00 | 0.00 | nan | 0.00 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 4.78 | Jan 01, 2042 | 4.50 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 6.60 | Feb 01, 2047 | 3.50 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 5.66 | Nov 20, 2048 | 4.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 26.43 | 0.00 | 5.97 | Jan 07, 2032 | 2.77 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 26.43 | 0.00 | 7.33 | Dec 09, 2034 | 5.39 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 26.41 | 0.00 | 3.23 | Dec 01, 2028 | 6.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 26.41 | 0.00 | 1.57 | Dec 01, 2026 | 2.90 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 26.40 | 0.00 | 7.69 | Mar 01, 2035 | 4.85 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 26.38 | 0.00 | 7.45 | Apr 15, 2035 | 5.95 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 26.38 | 0.00 | 6.83 | Mar 01, 2034 | 5.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 26.36 | 0.00 | 7.77 | Jul 01, 2035 | 5.25 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 6.31 | Oct 01, 2051 | 3.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 26.34 | 0.00 | 3.58 | Apr 22, 2029 | 4.13 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 26.32 | 0.00 | 5.81 | May 15, 2032 | 5.60 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 26.32 | 0.00 | 7.27 | Jan 15, 2035 | 5.65 |
VERU | VERU INC | Health Care | Equity | 26.32 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 26.28 | 0.00 | 2.09 | Jun 01, 2027 | 1.29 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 6.33 | Jun 01, 2050 | 3.00 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 7.67 | Sep 01, 2051 | 2.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 5.66 | Aug 01, 2045 | 3.00 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 4.65 | Mar 01, 2049 | 5.00 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 2.73 | Jan 15, 2040 | 5.50 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 26.26 | 0.00 | 3.89 | Sep 30, 2029 | 6.25 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 26.26 | 0.00 | 1.62 | Aug 15, 2028 | 5.25 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 26.26 | 0.00 | 5.99 | Mar 15, 2032 | 3.60 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 26.26 | 0.00 | 7.36 | Nov 15, 2033 | 2.65 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 26.25 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 26.24 | 0.00 | 7.34 | Sep 15, 2034 | 5.20 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 26.23 | 0.00 | 4.21 | Mar 15, 2030 | 5.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 26.23 | 0.00 | 4.58 | Mar 05, 2030 | 2.05 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 26.23 | 0.00 | 3.65 | Nov 15, 2029 | 8.25 |
AVT | AVNET INC | Technology | Fixed Income | 26.23 | 0.00 | 5.72 | Jun 01, 2032 | 5.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 26.21 | 0.00 | 6.15 | Sep 14, 2032 | 5.07 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 26.20 | 0.00 | 3.01 | Nov 14, 2028 | 8.40 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.19 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.19 | 0.00 | 4.63 | Feb 01, 2050 | 4.50 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.19 | 0.00 | 5.86 | Mar 01, 2050 | 3.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.19 | 0.00 | 6.31 | Dec 01, 2051 | 3.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.19 | 0.00 | 6.43 | Mar 20, 2043 | 3.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 26.18 | 0.00 | 1.37 | Sep 15, 2026 | 3.25 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 26.13 | 0.00 | 4.14 | Dec 01, 2029 | 3.70 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 26.13 | 0.00 | 2.92 | Jun 28, 2028 | 5.50 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 26.13 | 0.00 | 5.36 | Oct 01, 2031 | 5.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 26.13 | 0.00 | 5.93 | Jun 01, 2032 | 4.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 26.11 | 0.00 | 5.59 | Mar 15, 2031 | 1.35 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 5.16 | Aug 01, 2048 | 4.50 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 3.97 | Jul 01, 2036 | 2.50 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 3.97 | Sep 01, 2036 | 2.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 4.11 | Nov 01, 2036 | 2.00 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 5.72 | Jun 20, 2048 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 26.10 | 0.00 | 4.34 | Mar 15, 2030 | 4.80 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.07 | 0.00 | 1.82 | Apr 06, 2027 | 3.50 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 26.07 | 0.00 | 5.93 | May 05, 2032 | 3.75 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 26.05 | 0.00 | 2.24 | Sep 15, 2027 | 3.95 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 26.04 | 0.00 | 5.36 | Mar 15, 2031 | 2.75 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 26.03 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 26.02 | 0.00 | 1.68 | Jan 12, 2027 | 4.99 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 26.02 | 0.00 | 6.14 | Jan 15, 2033 | 5.70 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 26.02 | 0.00 | 5.88 | Apr 20, 2050 | 3.50 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 26.02 | 0.00 | 2.73 | Jul 20, 2040 | 5.50 |
ATH | ATHENE GLOBAL FUNDING (FXD) MTN 144A | Insurance | Fixed Income | 26.00 | 0.00 | 1.66 | Jan 07, 2027 | 4.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 26.00 | 0.00 | 2.82 | May 15, 2028 | 4.30 |
ADC | AGREE LP | Reits | Fixed Income | 25.98 | 0.00 | 4.97 | Oct 01, 2030 | 2.90 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 25.96 | 0.00 | 5.46 | Jun 15, 2032 | 8.38 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 25.96 | 0.00 | 0.00 | nan | 0.00 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.93 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.93 | 0.00 | 5.69 | Mar 01, 2048 | 4.00 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.93 | 0.00 | 6.27 | Mar 01, 2047 | 4.00 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 25.90 | 0.00 | 4.07 | Dec 31, 2033 | 6.07 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 25.89 | 0.00 | 4.11 | Oct 29, 2029 | 3.25 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 25.89 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 25.86 | 0.00 | 3.25 | Dec 15, 2028 | 4.50 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 25.85 | 0.00 | 5.87 | Oct 01, 2031 | 2.38 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 3.83 | Jul 01, 2035 | 2.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 25.84 | 0.00 | 2.58 | Feb 15, 2028 | 4.35 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 25.82 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 25.81 | 0.00 | 3.52 | Mar 01, 2029 | 4.20 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.76 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.76 | 0.00 | 6.61 | Jul 01, 2051 | 2.00 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.76 | 0.00 | 3.71 | May 01, 2036 | 3.00 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.76 | 0.00 | 1.65 | Oct 01, 2029 | 3.00 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.76 | 0.00 | 4.64 | Jan 01, 2042 | 4.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.76 | 0.00 | 6.09 | Jun 01, 2048 | 4.50 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.76 | 0.00 | 4.50 | Apr 01, 2049 | 5.00 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.76 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.76 | 0.00 | 5.74 | Feb 01, 2050 | 4.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 25.75 | 0.00 | 6.29 | Jun 23, 2033 | 6.13 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 25.75 | 0.00 | 0.00 | nan | 0.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 25.75 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 25.73 | 0.00 | 3.12 | Jul 14, 2028 | 1.65 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 25.69 | 0.00 | 5.18 | Nov 15, 2030 | 1.78 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 25.69 | 0.00 | 7.12 | Nov 01, 2034 | 6.13 |
DELL | DELL INC | Technology | Fixed Income | 25.68 | 0.00 | 2.66 | Apr 15, 2028 | 7.10 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 25.68 | 0.00 | 1.55 | Nov 25, 2026 | 4.50 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 25.68 | 0.00 | 7.57 | Oct 01, 2034 | 4.28 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.68 | 0.00 | 5.77 | Jun 01, 2045 | 3.50 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.68 | 0.00 | 5.83 | Apr 01, 2050 | 3.50 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.68 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.68 | 0.00 | 5.56 | Sep 01, 2051 | 3.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.68 | 0.00 | 4.13 | Jan 01, 2051 | 5.00 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.68 | 0.00 | 4.32 | Aug 01, 2052 | 5.00 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.68 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.68 | 0.00 | 1.78 | Sep 20, 2038 | 6.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 25.66 | 0.00 | 1.25 | Aug 15, 2026 | 6.05 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 25.66 | 0.00 | 2.30 | Oct 15, 2027 | 4.35 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 25.66 | 0.00 | 5.22 | Jan 15, 2031 | 2.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 25.66 | 0.00 | 5.32 | Jan 15, 2031 | 1.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 25.64 | 0.00 | 6.56 | Aug 01, 2033 | 5.88 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 25.64 | 0.00 | 5.89 | Dec 01, 2031 | 2.70 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 25.60 | 0.00 | 1.89 | Apr 01, 2027 | 4.65 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 25.60 | 0.00 | 4.16 | Mar 31, 2028 | 4.75 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 25.60 | 0.00 | 5.97 | Dec 01, 2031 | 2.30 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 4.65 | Sep 01, 2042 | 4.50 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 4.50 | Oct 01, 2042 | 4.50 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 5.44 | Aug 01, 2048 | 4.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 6.11 | Mar 01, 2049 | 3.50 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 25.58 | 0.00 | 3.16 | Aug 09, 2028 | 2.38 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 25.58 | 0.00 | 5.33 | Mar 11, 2032 | 8.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 25.55 | 0.00 | 1.73 | Feb 23, 2027 | 5.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 25.55 | 0.00 | 2.69 | Mar 15, 2028 | 4.13 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 25.54 | 0.00 | 6.57 | Aug 15, 2033 | 5.50 |
STXS | STEREOTAXIS INC | Health Care | Equity | 25.54 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 25.52 | 0.00 | 2.71 | Mar 01, 2028 | 3.25 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 25.52 | 0.00 | 2.57 | Jan 14, 2028 | 4.80 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 25.52 | 0.00 | 2.11 | Jul 06, 2027 | 4.71 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 4.62 | Mar 01, 2041 | 4.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 6.43 | Dec 20, 2048 | 3.00 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 5.67 | Dec 20, 2050 | 4.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 3.73 | Mar 20, 2053 | 5.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 25.49 | 0.00 | 5.88 | Oct 22, 2031 | 2.38 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 25.47 | 0.00 | 1.30 | Aug 13, 2026 | 4.65 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 25.45 | 0.00 | 4.36 | Feb 22, 2030 | 3.70 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 25.42 | 0.00 | 4.08 | Oct 15, 2029 | 3.05 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 6.45 | Jan 01, 2047 | 3.50 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 25.40 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 25.39 | 0.00 | 2.73 | Apr 01, 2028 | 4.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 25.39 | 0.00 | 1.54 | Dec 01, 2026 | 3.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 25.37 | 0.00 | 2.57 | Jan 15, 2028 | 3.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 25.37 | 0.00 | 3.91 | Sep 01, 2029 | 4.95 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 25.35 | 0.00 | 6.07 | Jan 11, 2032 | 2.45 |
BA | BOEING CO | Capital Goods | Fixed Income | 25.34 | 0.00 | 3.24 | Nov 01, 2028 | 3.45 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 25.34 | 0.00 | 4.15 | Nov 04, 2029 | 2.95 |
EQT | EQT CORP | Energy | Fixed Income | 25.34 | 0.00 | 3.19 | Jan 15, 2029 | 5.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 25.34 | 0.00 | 2.71 | Mar 21, 2028 | 4.75 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 25.33 | 0.00 | 5.73 | Oct 14, 2031 | 2.88 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 4.59 | Feb 01, 2046 | 4.50 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 25.32 | 0.00 | 3.50 | Mar 30, 2029 | 5.95 |
UDR | UDR INC MTN | Reits | Fixed Income | 25.32 | 0.00 | 3.38 | Jan 26, 2029 | 4.40 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 25.30 | 0.00 | 5.23 | Nov 15, 2030 | 1.55 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 25.30 | 0.00 | 4.45 | Apr 01, 2030 | 3.75 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 25.29 | 0.00 | 2.75 | May 01, 2028 | 3.95 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 25.26 | 0.00 | 5.73 | Sep 01, 2031 | 2.75 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 25.24 | 0.00 | 5.81 | May 14, 2032 | 4.70 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 3.24 | Nov 01, 2034 | 3.00 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 2.52 | Dec 01, 2032 | 3.00 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.04 | Jul 01, 2049 | 3.50 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 2.66 | Oct 01, 2032 | 2.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 25.22 | 0.00 | 6.71 | Sep 15, 2033 | 5.30 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 25.18 | 0.00 | 4.48 | Mar 01, 2030 | 2.75 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 25.18 | 0.00 | 3.93 | Aug 15, 2029 | 3.75 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 25.18 | 0.00 | 5.35 | Oct 20, 2031 | 5.31 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 25.18 | 0.00 | 5.43 | Jun 01, 2031 | 3.05 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 25.16 | 0.00 | 1.43 | Oct 01, 2026 | 5.50 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.16 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.16 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.16 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.16 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.16 | 0.00 | 7.13 | Jul 01, 2050 | 2.00 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.16 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.16 | 0.00 | 5.77 | Oct 01, 2047 | 4.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.16 | 0.00 | 5.39 | Apr 15, 2042 | 4.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 25.15 | 0.00 | 6.99 | Mar 01, 2034 | 5.25 |
CIKLIS | CIKARANG LISTRINDO TBK PT 144A | Electric | Fixed Income | 25.15 | 0.00 | 7.48 | Mar 12, 2035 | 5.65 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 25.14 | 0.00 | 7.47 | Jan 23, 2037 | 8.25 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 25.13 | 0.00 | 1.42 | Sep 16, 2026 | 1.24 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 25.12 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 25.11 | 0.00 | 5.41 | Feb 15, 2031 | 2.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 25.11 | 0.00 | 7.67 | Mar 15, 2035 | 5.15 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 25.09 | 0.00 | 7.21 | Mar 12, 2040 | 6.25 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 25.08 | 0.00 | 4.01 | Mar 01, 2030 | 9.30 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 25.08 | 0.00 | 3.13 | Oct 01, 2028 | 6.63 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 25.07 | 0.00 | 5.96 | Jul 01, 2032 | 4.71 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.07 | 0.00 | 7.29 | Jan 01, 2052 | 2.00 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.07 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.07 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.07 | 0.00 | 5.86 | Oct 01, 2048 | 4.00 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 25.05 | 0.00 | 0.00 | nan | 0.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 25.05 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 25.05 | 0.00 | 0.00 | nan | 0.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 25.03 | 0.00 | 1.02 | May 15, 2026 | 4.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 25.03 | 0.00 | 6.59 | Jul 01, 2033 | 4.90 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 25.00 | 0.00 | 1.41 | Oct 01, 2026 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 25.00 | 0.00 | 0.96 | Apr 03, 2026 | 4.75 |
KYOBOL | KYOBO LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 25.00 | 0.00 | 2.00 | Jun 15, 2052 | 5.90 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 25.00 | 0.00 | 1.15 | Jun 17, 2026 | 3.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 24.99 | 0.00 | 5.95 | Oct 15, 2032 | 5.45 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.99 | 0.00 | 6.81 | Sep 01, 2051 | 2.00 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.99 | 0.00 | 5.85 | Dec 01, 2046 | 3.50 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.99 | 0.00 | 5.24 | May 01, 2048 | 4.50 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.99 | 0.00 | 4.90 | Jan 01, 2049 | 5.00 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.99 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.99 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.99 | 0.00 | 4.82 | Sep 20, 2041 | 4.50 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 24.95 | 0.00 | 3.52 | Mar 15, 2029 | 4.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 24.95 | 0.00 | 1.77 | Feb 05, 2027 | 2.15 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 24.94 | 0.00 | 7.04 | Apr 01, 2034 | 5.40 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 24.91 | 0.00 | 0.00 | nan | 0.00 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 24.90 | 0.00 | 4.71 | Apr 15, 2030 | 1.48 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.90 | 0.00 | 0.87 | Jul 01, 2034 | 3.50 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.90 | 0.00 | 5.87 | Jun 01, 2047 | 4.00 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.90 | 0.00 | 4.32 | Apr 01, 2039 | 4.50 |
G2MA6656 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.90 | 0.00 | 6.43 | May 20, 2050 | 3.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 24.87 | 0.00 | 1.90 | May 01, 2027 | 3.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 24.86 | 0.00 | 7.33 | Aug 15, 2034 | 4.95 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 24.86 | 0.00 | 5.50 | May 15, 2031 | 2.40 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 24.82 | 0.00 | 3.10 | Nov 15, 2028 | 6.75 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 24.82 | 0.00 | 5.74 | Aug 15, 2031 | 2.29 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 4.77 | Jul 01, 2045 | 3.50 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 6.39 | Dec 01, 2050 | 2.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.81 | 0.00 | 3.90 | Aug 01, 2052 | 5.50 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 24.80 | 0.00 | 7.36 | Sep 16, 2034 | 5.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 24.79 | 0.00 | 1.11 | May 31, 2027 | 6.12 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 24.77 | 0.00 | 3.55 | Mar 15, 2029 | 3.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 24.77 | 0.00 | 4.56 | Mar 25, 2030 | 3.00 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 24.74 | 0.00 | 8.10 | Jun 29, 2037 | 7.88 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 24.74 | 0.00 | 1.78 | Mar 15, 2027 | 5.40 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 24.74 | 0.00 | 0.99 | Apr 10, 2026 | 1.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 24.74 | 0.00 | 2.66 | Mar 15, 2028 | 4.13 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.73 | 0.00 | 6.30 | May 01, 2049 | 3.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.73 | 0.00 | 6.39 | Oct 01, 2050 | 3.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.73 | 0.00 | 5.86 | Jul 01, 2050 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 24.71 | 0.00 | 4.46 | Feb 05, 2030 | 2.40 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 24.69 | 0.00 | 6.28 | Mar 01, 2033 | 5.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 24.67 | 0.00 | 5.43 | Mar 15, 2031 | 2.30 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 24.66 | 0.00 | 3.95 | Aug 15, 2029 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 24.66 | 0.00 | 1.16 | Jun 30, 2026 | 3.25 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 24.66 | 0.00 | 2.74 | May 01, 2028 | 4.25 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 4.72 | Jul 01, 2047 | 5.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 5.73 | Apr 01, 2047 | 4.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 5.87 | May 01, 2048 | 4.00 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 3.65 | Aug 01, 2052 | 5.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 3.35 | Aug 01, 2035 | 4.00 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 2.66 | Nov 01, 2032 | 2.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 4.82 | Nov 20, 2041 | 4.50 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 24.63 | 0.00 | 0.00 | nan | 0.00 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 24.61 | 0.00 | 1.43 | Sep 15, 2027 | 1.63 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.56 | 0.00 | 1.74 | Mar 15, 2027 | 4.50 |
CDW | CDW LLC | Technology | Fixed Income | 24.56 | 0.00 | 7.17 | Aug 22, 2034 | 5.55 |
AEP | OHIO POWER CO | Electric | Fixed Income | 24.56 | 0.00 | 4.58 | Apr 01, 2030 | 2.60 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 3.40 | Jan 01, 2039 | 5.50 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 3.98 | May 01, 2030 | 3.00 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FRQC6434 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 6.20 | Aug 01, 2051 | 3.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 5.91 | Oct 01, 2046 | 3.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 24.53 | 0.00 | 2.79 | May 17, 2028 | 4.05 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 24.50 | 0.00 | 1.76 | Dec 31, 2079 | 3.63 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 24.50 | 0.00 | 7.52 | Jan 15, 2035 | 5.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 24.48 | 0.00 | 6.60 | Aug 01, 2033 | 5.20 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 24.47 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.47 | 0.00 | 6.71 | Feb 01, 2049 | 4.00 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.47 | 0.00 | 6.78 | Feb 01, 2045 | 3.00 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.47 | 0.00 | 2.38 | Apr 01, 2032 | 2.50 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.47 | 0.00 | 3.59 | Nov 01, 2037 | 4.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.47 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.47 | 0.00 | 4.22 | Jun 01, 2036 | 1.50 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 24.45 | 0.00 | 4.30 | Jan 15, 2030 | 2.99 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 24.45 | 0.00 | 4.58 | Mar 15, 2030 | 2.30 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 24.44 | 0.00 | 5.02 | Oct 01, 2030 | 2.53 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 24.43 | 0.00 | 6.73 | Sep 01, 2033 | 5.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 24.43 | 0.00 | 6.92 | Mar 01, 2034 | 5.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 24.40 | 0.00 | 2.77 | Mar 27, 2028 | 4.45 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.38 | 0.00 | 3.98 | Jan 01, 2032 | 3.00 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.38 | 0.00 | 5.90 | Nov 01, 2048 | 4.00 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.38 | 0.00 | 5.00 | Apr 01, 2044 | 4.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.38 | 0.00 | 3.01 | Dec 01, 2034 | 3.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.38 | 0.00 | 3.06 | May 01, 2034 | 3.50 |
G2MA9960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.38 | 0.00 | 6.16 | Oct 20, 2054 | 3.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.38 | 0.00 | 6.15 | Apr 20, 2048 | 3.50 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 24.37 | 0.00 | 3.52 | Jun 01, 2029 | 7.70 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 24.37 | 0.00 | 3.55 | Feb 01, 2029 | 2.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 24.37 | 0.00 | 5.73 | Jun 15, 2031 | 1.65 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 24.37 | 0.00 | 5.85 | Apr 13, 2032 | 4.38 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 24.35 | 0.00 | 4.16 | Jan 21, 2030 | 4.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 24.35 | 0.00 | 5.24 | Nov 19, 2030 | 1.63 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 24.35 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 24.33 | 0.00 | 5.72 | Mar 15, 2032 | 5.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 24.32 | 0.00 | 3.46 | Jan 28, 2085 | 6.95 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 24.32 | 0.00 | 2.70 | Apr 19, 2028 | 4.38 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 24.30 | 0.00 | 2.81 | Mar 08, 2028 | 1.80 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 24.30 | 0.00 | 2.59 | Jan 23, 2048 | 4.70 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 24.30 | 0.00 | 1.86 | Apr 01, 2027 | 3.10 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 6.36 | Oct 01, 2050 | 3.00 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 2.48 | Aug 01, 2032 | 3.00 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 5.39 | May 20, 2042 | 4.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 24.29 | 0.00 | 4.88 | Mar 03, 2031 | 7.13 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 24.28 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 24.27 | 0.00 | 0.52 | Dec 15, 2026 | 5.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 24.27 | 0.00 | 2.50 | Jan 15, 2028 | 4.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 24.27 | 0.00 | 7.08 | Mar 15, 2034 | 5.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 24.25 | 0.00 | 4.52 | Jun 01, 2030 | 3.88 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 24.24 | 0.00 | 2.43 | Oct 15, 2027 | 1.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 24.24 | 0.00 | 7.59 | Jan 31, 2035 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 24.23 | 0.00 | 14.30 | Mar 01, 2055 | 5.50 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 24.21 | 0.00 | 0.00 | nan | 0.00 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 24.21 | 0.00 | 0.00 | nan | 0.00 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.21 | 0.00 | 5.98 | Apr 01, 2049 | 3.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.21 | 0.00 | 2.78 | Nov 01, 2033 | 5.00 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.21 | 0.00 | 5.05 | Sep 01, 2049 | 4.50 |
FNCB3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.21 | 0.00 | 6.39 | Mar 01, 2052 | 2.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.21 | 0.00 | 6.43 | Jun 20, 2045 | 3.00 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.21 | 0.00 | 5.58 | May 20, 2048 | 4.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 24.20 | 0.00 | 7.00 | Oct 15, 2034 | 5.70 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 24.18 | 0.00 | 5.70 | Oct 26, 2031 | 3.18 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 24.15 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 24.14 | 0.00 | 2.30 | Sep 26, 2027 | 4.95 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.12 | 0.00 | 4.15 | Jan 01, 2033 | 2.50 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.12 | 0.00 | 5.02 | Oct 01, 2045 | 4.50 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.12 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.12 | 0.00 | 3.50 | Aug 01, 2037 | 4.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 24.09 | 0.00 | 3.56 | Apr 15, 2029 | 4.20 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 24.09 | 0.00 | 3.20 | Dec 01, 2028 | 4.65 |
CGBD | CARLYLE SECURED LENDING INC | Finance Companies | Fixed Income | 24.09 | 0.00 | 4.11 | Feb 18, 2030 | 6.75 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.07 | 0.00 | 4.34 | Apr 01, 2030 | 4.65 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 24.07 | 0.00 | 7.37 | Nov 15, 2034 | 5.05 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 24.06 | 0.00 | 2.23 | Oct 06, 2027 | 5.50 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 24.06 | 0.00 | 0.00 | nan | 0.00 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.04 | 0.00 | 6.52 | Sep 01, 2047 | 4.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.04 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.04 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.04 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.04 | 0.00 | 5.74 | Aug 01, 2051 | 4.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.04 | 0.00 | 5.62 | Feb 01, 2043 | 2.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 24.01 | 0.00 | 2.69 | Mar 23, 2028 | 5.45 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 23.97 | 0.00 | 7.25 | Feb 15, 2035 | 6.10 |
BIDU | BAIDU INC | Technology | Fixed Income | 23.96 | 0.00 | 1.83 | Feb 23, 2027 | 1.63 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 6.78 | May 01, 2033 | 3.00 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 3.20 | Jun 01, 2038 | 4.50 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 23.95 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 23.93 | 0.00 | 4.09 | Nov 01, 2029 | 3.35 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 23.93 | 0.00 | 1.71 | Mar 15, 2027 | 4.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 23.89 | 0.00 | 4.64 | Jul 08, 2035 | 3.65 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.88 | 0.00 | 1.76 | Mar 01, 2027 | 3.63 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.87 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.87 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.87 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 23.82 | 0.00 | 1.89 | Apr 25, 2028 | 4.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 23.82 | 0.00 | 2.06 | Jul 01, 2027 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 23.80 | 0.00 | 0.99 | Apr 14, 2026 | 2.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 23.80 | 0.00 | 4.15 | Sep 24, 2029 | 2.38 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 23.77 | 0.00 | 1.98 | Jun 08, 2027 | 5.17 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 23.77 | 0.00 | 3.61 | Jun 01, 2029 | 5.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 23.76 | 0.00 | 7.55 | Oct 01, 2034 | 4.60 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 23.75 | 0.00 | 1.48 | Oct 30, 2026 | 4.50 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 23.75 | 0.00 | 3.43 | Feb 15, 2029 | 4.57 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 23.74 | 0.00 | 5.87 | Nov 15, 2031 | 2.63 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 23.72 | 0.00 | 2.72 | Apr 12, 2028 | 5.25 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.72 | 0.00 | 3.50 | Mar 11, 2029 | 4.38 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 23.72 | 0.00 | 1.47 | Sep 30, 2027 | 5.84 |
CRVO | CERVOMED INC | Health Care | Equity | 23.71 | 0.00 | 0.00 | nan | 0.00 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 6.30 | May 01, 2049 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 5.87 | Dec 01, 2048 | 4.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 2.27 | Jun 01, 2032 | 3.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 5.20 | May 20, 2049 | 4.50 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 23.67 | 0.00 | 3.31 | Feb 01, 2029 | 6.88 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 23.67 | 0.00 | 2.91 | Jul 15, 2028 | 7.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 23.67 | 0.00 | 5.91 | Nov 15, 2031 | 2.30 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 23.65 | 0.00 | 4.78 | Feb 15, 2031 | 7.75 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 23.65 | 0.00 | 5.66 | Apr 21, 2032 | 5.25 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 23.64 | 0.00 | 3.28 | Sep 15, 2028 | 1.90 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 23.64 | 0.00 | 1.28 | Apr 15, 2029 | 6.75 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 23.64 | 0.00 | 0.00 | nan | 0.00 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 23.63 | 0.00 | 4.79 | Dec 15, 2030 | 4.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 23.62 | 0.00 | 1.31 | Aug 09, 2026 | 2.40 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 23.62 | 0.00 | 1.34 | Sep 01, 2026 | 3.13 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.61 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.61 | 0.00 | 3.49 | Oct 01, 2035 | 2.50 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.61 | 0.00 | 4.66 | Dec 01, 2048 | 5.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.61 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.61 | 0.00 | 5.73 | Dec 01, 2049 | 5.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.61 | 0.00 | 6.43 | Mar 20, 2044 | 3.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.59 | 0.00 | 6.95 | Dec 15, 2054 | 6.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 23.59 | 0.00 | 1.06 | May 15, 2026 | 3.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 23.59 | 0.00 | 4.55 | Mar 15, 2030 | 2.50 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 23.57 | 0.00 | 5.79 | Sep 15, 2031 | 2.60 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 23.57 | 0.00 | 6.51 | Aug 15, 2033 | 5.85 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 23.56 | 0.00 | 4.09 | Dec 01, 2029 | 4.55 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.52 | 0.00 | 5.92 | Feb 01, 2048 | 4.00 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.52 | 0.00 | 5.73 | Nov 01, 2047 | 3.50 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.52 | 0.00 | 3.83 | Aug 20, 2046 | 5.00 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.52 | 0.00 | 5.88 | Dec 20, 2041 | 3.50 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 23.51 | 0.00 | 4.42 | Feb 15, 2030 | 3.05 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 23.48 | 0.00 | 1.44 | Oct 15, 2026 | 2.88 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 23.48 | 0.00 | 1.44 | Oct 15, 2026 | 2.90 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 23.48 | 0.00 | 4.04 | Dec 01, 2029 | 4.90 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 23.48 | 0.00 | 2.66 | Mar 15, 2028 | 4.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 23.46 | 0.00 | 7.36 | Jan 13, 2035 | 5.63 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 23.46 | 0.00 | 3.49 | Mar 15, 2029 | 6.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 23.44 | 0.00 | 7.19 | Mar 15, 2033 | 1.80 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 2.20 | May 01, 2032 | 3.50 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 5.50 | Nov 01, 2046 | 4.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 4.41 | Mar 01, 2050 | 5.00 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 4.49 | Dec 01, 2040 | 4.50 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 6.43 | Feb 20, 2044 | 3.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 5.88 | Dec 20, 2047 | 3.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 23.43 | 0.00 | 3.34 | Feb 15, 2029 | 7.00 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 23.42 | 0.00 | 15.62 | Oct 01, 2052 | 3.29 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 23.42 | 0.00 | 6.95 | Apr 01, 2034 | 5.75 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 23.41 | 0.00 | 4.05 | Sep 23, 2029 | 4.00 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 23.40 | 0.00 | 5.32 | Mar 01, 2031 | 2.80 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 23.38 | 0.00 | 5.51 | Feb 01, 2032 | 6.63 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 23.38 | 0.00 | 2.72 | Mar 27, 2029 | 4.65 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 23.36 | 0.00 | 5.54 | Dec 15, 2031 | 4.95 |
MAZE | MAZE THERAPEUTICS INC | Health Care | Equity | 23.36 | 0.00 | 0.00 | nan | 0.00 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 23.36 | 0.00 | 0.00 | nan | 0.00 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.35 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
200012 | CSG HOLDING LTD B | Materials | Equity | 23.35 | 0.00 | 0.00 | nan | 0.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.35 | 0.00 | 5.46 | Jul 01, 2047 | 4.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 23.35 | 0.00 | 0.00 | nan | 0.00 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.35 | 0.00 | 6.36 | Jan 01, 2049 | 4.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.35 | 0.00 | 3.44 | Jan 01, 2035 | 2.50 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 23.35 | 0.00 | 5.84 | Nov 15, 2031 | 2.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 23.35 | 0.00 | 1.36 | Sep 01, 2026 | 2.40 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.35 | 0.00 | 5.80 | Aug 01, 2048 | 4.00 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.35 | 0.00 | 4.35 | Aug 01, 2041 | 5.00 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.35 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.35 | 0.00 | 3.39 | Feb 01, 2035 | 3.50 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 23.33 | 0.00 | 6.57 | Nov 15, 2033 | 5.90 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 23.33 | 0.00 | 3.30 | Jan 15, 2029 | 6.05 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 23.33 | 0.00 | 1.74 | Feb 05, 2027 | 5.13 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 23.33 | 0.00 | 3.33 | Feb 15, 2029 | 7.10 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 23.33 | 0.00 | 3.72 | Jun 01, 2029 | 3.60 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 23.32 | 0.00 | 14.62 | Jul 01, 2049 | 3.19 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 23.28 | 0.00 | 1.44 | Sep 24, 2026 | 1.25 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 23.27 | 0.00 | 6.40 | Feb 15, 2033 | 4.80 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.26 | 0.00 | 3.98 | Jul 01, 2033 | 3.00 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.26 | 0.00 | 5.56 | Aug 01, 2051 | 3.50 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.26 | 0.00 | 6.78 | Feb 01, 2047 | 3.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.26 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.26 | 0.00 | 6.38 | Jan 01, 2049 | 3.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.26 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 23.22 | 0.00 | 15.69 | Jul 01, 2050 | 2.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 23.22 | 0.00 | 1.42 | Sep 15, 2026 | 1.10 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 23.22 | 0.00 | 0.00 | nan | 0.00 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 23.20 | 0.00 | 2.63 | Mar 01, 2028 | 4.20 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.18 | 0.00 | 5.73 | Jan 01, 2047 | 3.50 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.18 | 0.00 | 5.84 | Feb 01, 2050 | 3.00 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.18 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.18 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.18 | 0.00 | 6.43 | Sep 20, 2043 | 3.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 23.16 | 0.00 | 5.40 | Mar 01, 2031 | 2.25 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO MTN | Banking | Fixed Income | 23.16 | 0.00 | 6.91 | Nov 19, 2035 | 6.82 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 23.14 | 0.00 | 1.86 | May 12, 2027 | 4.45 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 23.12 | 0.00 | 3.03 | Sep 01, 2028 | 4.75 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 3.28 | Sep 01, 2038 | 6.00 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 6.30 | Oct 01, 2051 | 3.00 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 5.46 | May 01, 2051 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 4.32 | Jan 01, 2040 | 4.50 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 5.39 | Mar 20, 2047 | 4.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 6.34 | Mar 20, 2048 | 4.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 1.78 | Mar 15, 2037 | 6.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 23.09 | 0.00 | 1.34 | Aug 15, 2026 | 1.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 23.08 | 0.00 | 6.77 | Jan 15, 2034 | 6.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 23.07 | 0.00 | 1.35 | Sep 01, 2026 | 2.95 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 23.01 | 0.00 | 7.85 | Oct 01, 2035 | 5.47 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.00 | 0.00 | 2.27 | Dec 01, 2032 | 3.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.00 | 0.00 | 6.02 | Dec 01, 2049 | 3.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.00 | 0.00 | 5.23 | Jun 01, 2048 | 4.50 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.00 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.00 | 0.00 | 5.39 | Jan 20, 2041 | 4.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 23.00 | 0.00 | 5.39 | Mar 15, 2031 | 2.55 |
DFS | DISCOVER BANK | Banking | Fixed Income | 22.99 | 0.00 | 4.43 | Feb 06, 2030 | 2.70 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 22.94 | 0.00 | 3.14 | Nov 07, 2028 | 4.55 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 22.94 | 0.00 | 3.72 | Nov 30, 2054 | 6.95 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 22.92 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.92 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.92 | 0.00 | 5.77 | Nov 01, 2047 | 4.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 22.89 | 0.00 | 7.66 | Apr 02, 2035 | 5.10 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 22.88 | 0.00 | 1.57 | Dec 01, 2026 | 4.85 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 22.87 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 22.85 | 0.00 | 5.94 | Feb 15, 2032 | 3.50 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.83 | 0.00 | 3.66 | Jun 01, 2033 | 3.50 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.83 | 0.00 | 4.62 | Apr 01, 2041 | 4.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.83 | 0.00 | 6.06 | Feb 01, 2050 | 3.50 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.83 | 0.00 | 7.67 | Sep 01, 2051 | 2.50 |
FNCB1210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.83 | 0.00 | 3.74 | Jul 01, 2036 | 2.50 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.83 | 0.00 | 4.77 | Jan 01, 2041 | 4.00 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.83 | 0.00 | 3.83 | Jul 20, 2049 | 5.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.83 | 0.00 | 5.39 | Oct 20, 2040 | 4.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 22.83 | 0.00 | 2.06 | Jul 15, 2027 | 4.13 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 22.81 | 0.00 | 7.02 | Jul 30, 2034 | 5.95 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 22.81 | 0.00 | 6.10 | Jan 01, 2032 | 2.04 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 22.80 | 0.00 | 5.64 | Jun 01, 2031 | 1.90 |
PLD | PROLOGIS LP | Reits | Fixed Income | 22.80 | 0.00 | 4.88 | Jul 01, 2030 | 1.75 |
JBL | JABIL INC | Technology | Fixed Income | 22.80 | 0.00 | 3.38 | Feb 01, 2029 | 5.45 |
CDLX | CARDLYTICS INC | Communication | Equity | 22.80 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 22.78 | 0.00 | 4.46 | Apr 01, 2030 | 3.25 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 22.78 | 0.00 | 1.40 | Sep 22, 2026 | 3.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 22.78 | 0.00 | 2.96 | Aug 01, 2028 | 4.65 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 22.75 | 0.00 | 0.00 | nan | 0.00 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 6.36 | Jun 01, 2050 | 3.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 6.77 | Aug 01, 2050 | 2.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.75 | 0.00 | 5.73 | Mar 01, 2047 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 22.75 | 0.00 | 1.81 | Mar 01, 2027 | 2.80 |
PLD | PROLOGIS LP | Reits | Fixed Income | 22.75 | 0.00 | 3.39 | Feb 01, 2029 | 4.38 |
UDR | UDR INC MTN | Reits | Fixed Income | 22.75 | 0.00 | 2.57 | Jan 15, 2028 | 3.50 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 22.74 | 0.00 | 4.28 | Apr 02, 2030 | 5.25 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 22.73 | 0.00 | 2.35 | Oct 12, 2027 | 3.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 22.73 | 0.00 | 2.33 | Sep 20, 2027 | 3.75 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.66 | 0.00 | 5.13 | Oct 01, 2047 | 4.50 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.66 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.66 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.66 | 0.00 | 3.65 | Sep 01, 2035 | 2.50 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.66 | 0.00 | 6.70 | Jul 01, 2052 | 3.00 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.66 | 0.00 | 5.88 | Oct 20, 2043 | 3.50 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 22.66 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 22.65 | 0.00 | 1.42 | Sep 23, 2026 | 3.13 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 22.65 | 0.00 | 1.35 | Sep 25, 2026 | 5.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 22.64 | 0.00 | 6.28 | Mar 15, 2033 | 6.30 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.57 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.57 | 0.00 | 3.98 | Sep 01, 2030 | 3.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.57 | 0.00 | 6.29 | Jan 01, 2051 | 3.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.57 | 0.00 | 5.83 | Feb 01, 2051 | 3.50 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.57 | 0.00 | 2.84 | May 01, 2033 | 3.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 22.57 | 0.00 | 5.54 | Apr 01, 2032 | 7.60 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 22.57 | 0.00 | 3.07 | Jun 28, 2028 | 2.00 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 5.81 | Jul 01, 2050 | 3.50 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 5.08 | Feb 01, 2045 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 5.39 | Dec 15, 2046 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 22.46 | 0.00 | 2.44 | Nov 15, 2027 | 2.63 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 22.45 | 0.00 | 6.20 | Mar 15, 2033 | 6.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 22.45 | 0.00 | 5.40 | Mar 15, 2031 | 2.50 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 22.45 | 0.00 | 0.00 | nan | 0.00 |
PAMT | PAMT CORP | Industrials | Equity | 22.45 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 22.44 | 0.00 | 2.71 | Mar 27, 2028 | 3.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 22.44 | 0.00 | 1.38 | Sep 01, 2026 | 1.75 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 22.41 | 0.00 | 1.76 | Feb 15, 2027 | 2.95 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 5.96 | Jun 01, 2052 | 3.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 22.38 | 0.00 | 6.33 | Nov 06, 2033 | 7.50 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 22.36 | 0.00 | 5.89 | Jan 19, 2032 | 3.35 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 22.36 | 0.00 | 2.18 | Jul 30, 2027 | 4.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 22.36 | 0.00 | 4.04 | Sep 17, 2029 | 3.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 22.36 | 0.00 | 4.15 | Sep 16, 2029 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 22.36 | 0.00 | 4.39 | Jan 15, 2030 | 2.45 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 6.78 | Apr 01, 2047 | 3.00 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.88 | Sep 15, 2048 | 3.50 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.09 | Dec 20, 2048 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 22.31 | 0.00 | 3.52 | Apr 01, 2029 | 6.65 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 22.28 | 0.00 | 6.18 | Jan 15, 2033 | 5.50 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 2.38 | Sep 01, 2031 | 2.50 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 6.09 | Feb 01, 2047 | 3.50 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 3.08 | Jun 01, 2034 | 3.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 22.23 | 0.00 | 3.50 | Mar 15, 2029 | 4.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 22.19 | 0.00 | 7.03 | Jun 01, 2034 | 5.35 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 22.18 | 0.00 | 3.79 | Jul 30, 2029 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 22.17 | 0.00 | 6.07 | Mar 01, 2032 | 3.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 22.15 | 0.00 | 2.68 | Apr 06, 2028 | 3.90 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 6.29 | May 01, 2047 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 22.13 | 0.00 | 6.10 | Feb 15, 2032 | 2.70 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 22.09 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 22.08 | 0.00 | 7.39 | Sep 20, 2034 | 5.00 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.07 | 0.00 | 1.89 | Apr 11, 2027 | 4.38 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 3.17 | Apr 01, 2036 | 5.50 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 6.43 | Jun 20, 2050 | 3.00 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 22.06 | 0.00 | 6.46 | May 15, 2033 | 5.30 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 22.02 | 0.00 | 7.29 | Feb 01, 2035 | 6.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 22.02 | 0.00 | 5.69 | Mar 30, 2032 | 5.75 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 22.02 | 0.00 | 6.43 | May 15, 2033 | 5.04 |
SES | SES AI CORP CLASS A | Industrials | Equity | 22.02 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.02 | 0.00 | 2.30 | Sep 13, 2027 | 4.34 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 22.00 | 0.00 | 13.91 | Aug 15, 2049 | 3.63 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 21.99 | 0.00 | 2.74 | May 15, 2028 | 4.60 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 21.99 | 0.00 | 1.29 | Aug 10, 2026 | 5.05 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.97 | 0.00 | 3.98 | Feb 01, 2030 | 3.00 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.97 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.97 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.97 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.97 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.97 | 0.00 | 7.70 | Sep 01, 2050 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.97 | 0.00 | 6.38 | Oct 01, 2051 | 3.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.97 | 0.00 | 5.65 | Jun 01, 2052 | 4.00 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.97 | 0.00 | 4.82 | Nov 20, 2040 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 21.94 | 0.00 | 4.07 | Sep 13, 2030 | 2.87 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 21.94 | 0.00 | 1.68 | Jan 15, 2027 | 3.20 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 21.89 | 0.00 | 3.59 | Apr 30, 2029 | 4.25 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 21.89 | 0.00 | 2.37 | Dec 01, 2027 | 5.80 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 5.43 | Jan 01, 2049 | 4.50 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 5.80 | Sep 01, 2041 | 4.00 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 5.06 | Mar 01, 2045 | 4.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 6.83 | Nov 01, 2047 | 3.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 6.67 | Jan 01, 2050 | 4.00 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 7.09 | Jan 01, 2052 | 2.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 6.24 | Aug 01, 2051 | 2.50 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 6.00 | Jul 01, 2050 | 3.50 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 5.88 | Nov 20, 2050 | 3.50 |
G2MA9962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.88 | 0.00 | 5.71 | Oct 20, 2054 | 4.00 |
MBX | MBX BIOSCIENCES INC | Health Care | Equity | 21.88 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 21.88 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 21.87 | 0.00 | 6.72 | Feb 15, 2034 | 6.75 |
UDR | UDR INC MTN | Reits | Fixed Income | 21.87 | 0.00 | 7.32 | Sep 01, 2034 | 5.13 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 21.86 | 0.00 | 3.64 | Apr 23, 2029 | 4.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 21.84 | 0.00 | 2.68 | Mar 17, 2028 | 5.35 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 21.81 | 0.00 | 5.27 | Feb 01, 2031 | 2.60 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 21.81 | 0.00 | 7.49 | Apr 01, 2035 | 5.80 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 21.81 | 0.00 | 0.23 | Jun 15, 2028 | 5.88 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 21.80 | 0.00 | 15.71 | Jul 01, 2054 | 3.45 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.80 | 0.00 | 5.75 | Nov 01, 2042 | 3.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.80 | 0.00 | 5.06 | Feb 01, 2045 | 4.50 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.80 | 0.00 | 5.99 | Jan 01, 2050 | 3.50 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.80 | 0.00 | 3.44 | Nov 01, 2038 | 4.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.79 | 0.00 | 6.40 | Feb 01, 2033 | 4.95 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 21.78 | 0.00 | 4.23 | Nov 15, 2029 | 2.45 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 21.78 | 0.00 | 2.18 | Jul 20, 2027 | 3.13 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 21.76 | 0.00 | 4.16 | Feb 27, 2030 | 6.34 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 21.76 | 0.00 | 1.01 | Apr 15, 2026 | 0.88 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 21.76 | 0.00 | 2.08 | Jul 15, 2027 | 3.88 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 21.74 | 0.00 | 0.00 | nan | 0.00 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 5.80 | Jul 01, 2045 | 4.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 1.62 | Mar 01, 2030 | 3.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 7.32 | Jul 01, 2049 | 3.00 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 4.47 | Sep 01, 2052 | 5.00 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 4.82 | Oct 20, 2047 | 4.50 |
CUBE | CUBESMART LP | Reits | Fixed Income | 21.71 | 0.00 | 1.34 | Sep 01, 2026 | 3.13 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 21.71 | 0.00 | 4.40 | Apr 01, 2030 | 5.00 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 21.71 | 0.00 | 1.01 | Apr 16, 2026 | 1.63 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 21.68 | 0.00 | 1.41 | Sep 16, 2026 | 2.63 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 21.67 | 0.00 | 0.00 | nan | 0.00 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.63 | 0.00 | 5.16 | May 01, 2047 | 4.50 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.63 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.63 | 0.00 | 5.08 | Dec 01, 2042 | 3.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.63 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.63 | 0.00 | 5.02 | Jun 01, 2046 | 4.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.63 | 0.00 | 1.94 | Jun 01, 2031 | 3.00 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.63 | 0.00 | 2.64 | Sep 01, 2033 | 3.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 21.63 | 0.00 | 1.08 | May 13, 2026 | 1.25 |
MGNX | MACROGENICS INC | Health Care | Equity | 21.60 | 0.00 | 0.00 | nan | 0.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 21.60 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 21.60 | 0.00 | 1.08 | May 20, 2026 | 3.40 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 21.60 | 0.00 | 2.27 | Oct 15, 2027 | 6.20 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 21.60 | 0.00 | 1.71 | Jan 15, 2027 | 2.70 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 21.58 | 0.00 | 1.73 | Feb 11, 2027 | 4.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 21.55 | 0.00 | 3.57 | Mar 30, 2029 | 4.00 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 5.94 | Jan 01, 2046 | 3.50 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 5.85 | Oct 01, 2046 | 3.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 3.65 | Aug 01, 2035 | 2.50 |
G2MA8149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 5.83 | Jul 20, 2052 | 3.50 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 21.54 | 0.00 | 5.09 | Oct 01, 2030 | 2.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 21.52 | 0.00 | 3.13 | Oct 15, 2028 | 4.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 21.50 | 0.00 | 2.34 | Nov 22, 2027 | 5.95 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 21.49 | 0.00 | 10.83 | Apr 15, 2043 | 4.75 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 21.47 | 0.00 | 6.09 | Oct 01, 2032 | 5.93 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 21.47 | 0.00 | 6.36 | Feb 15, 2033 | 5.00 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 21.47 | 0.00 | 2.71 | Mar 30, 2028 | 3.95 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 21.46 | 0.00 | 0.00 | nan | 0.00 |
PAYS | PAYSIGN INC | Financials | Equity | 21.46 | 0.00 | 0.00 | nan | 0.00 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.45 | 0.00 | 1.99 | Jul 01, 2030 | 2.00 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.45 | 0.00 | 6.41 | Apr 01, 2046 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.45 | 0.00 | 5.71 | Jan 01, 2050 | 4.00 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 21.45 | 0.00 | 6.20 | Mar 01, 2033 | 6.60 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 21.45 | 0.00 | 5.91 | Nov 15, 2031 | 2.35 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 21.42 | 0.00 | 3.54 | Apr 15, 2029 | 3.88 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 21.41 | 0.00 | 5.43 | Apr 07, 2031 | 2.38 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.37 | 0.00 | 6.45 | Jun 01, 2043 | 3.50 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.37 | 0.00 | 6.45 | Jun 01, 2049 | 3.50 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.37 | 0.00 | 3.79 | Aug 01, 2052 | 5.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.37 | 0.00 | 6.41 | Jan 01, 2051 | 3.00 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.37 | 0.00 | 5.88 | Feb 20, 2054 | 3.50 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 21.37 | 0.00 | 5.98 | Jan 15, 2032 | 2.85 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 21.36 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 21.36 | 0.00 | 6.89 | Mar 15, 2034 | 5.85 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 21.34 | 0.00 | 6.08 | Mar 15, 2032 | 3.15 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 21.31 | 0.00 | 3.61 | Mar 01, 2029 | 2.95 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 21.31 | 0.00 | 1.88 | Apr 20, 2027 | 4.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 21.31 | 0.00 | 0.98 | Apr 15, 2026 | 3.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 21.31 | 0.00 | 1.27 | Sep 15, 2026 | 4.45 |
MA | MASTERCARD INC | Technology | Fixed Income | 21.29 | 0.00 | 2.69 | Mar 15, 2028 | 4.55 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.28 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.28 | 0.00 | 4.74 | Feb 01, 2045 | 4.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.28 | 0.00 | 6.08 | Apr 01, 2048 | 3.50 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.28 | 0.00 | 3.06 | Aug 01, 2034 | 3.00 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.28 | 0.00 | 3.03 | May 01, 2038 | 5.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.28 | 0.00 | 6.81 | Mar 01, 2051 | 2.00 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 21.26 | 0.00 | 1.38 | Sep 15, 2026 | 3.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 21.26 | 0.00 | 1.19 | Jul 08, 2026 | 3.05 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 21.24 | 0.00 | 2.86 | Sep 15, 2053 | 7.13 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 21.21 | 0.00 | 2.73 | Apr 27, 2028 | 5.15 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 21.21 | 0.00 | 4.31 | Mar 15, 2030 | 5.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 4.29 | Dec 01, 2040 | 5.00 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 5.83 | Jan 01, 2049 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 21.18 | 0.00 | 1.56 | Dec 01, 2026 | 2.90 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 21.18 | 0.00 | 2.64 | Jan 31, 2028 | 3.88 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 21.13 | 0.00 | 6.87 | Apr 01, 2034 | 6.10 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.11 | 0.00 | 3.98 | Apr 01, 2029 | 3.00 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.11 | 0.00 | 5.80 | Sep 01, 2048 | 4.00 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.11 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.11 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.11 | 0.00 | 5.31 | Dec 01, 2049 | 4.50 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.11 | 0.00 | 0.65 | Sep 01, 2026 | 3.50 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 21.10 | 0.00 | 2.35 | Nov 01, 2027 | 3.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 21.05 | 0.00 | 2.75 | Apr 01, 2028 | 4.75 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.02 | 0.00 | 6.78 | Jan 01, 2047 | 3.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.02 | 0.00 | 5.50 | Jan 01, 2047 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.02 | 0.00 | 5.74 | Jul 01, 2049 | 4.00 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.02 | 0.00 | 6.24 | Sep 01, 2050 | 3.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 21.00 | 0.00 | 5.79 | Apr 01, 2032 | 5.50 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 20.96 | 0.00 | 5.67 | Nov 15, 2031 | 3.60 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.94 | 0.00 | 3.54 | Nov 01, 2039 | 5.50 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.94 | 0.00 | 5.77 | May 01, 2046 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.94 | 0.00 | 5.86 | Oct 01, 2050 | 3.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 20.94 | 0.00 | 2.23 | Aug 01, 2031 | 4.50 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.94 | 0.00 | 5.39 | Jan 20, 2046 | 4.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 20.92 | 0.00 | 5.18 | Feb 02, 2031 | 3.10 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 20.92 | 0.00 | 7.59 | Mar 21, 2035 | 5.40 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 20.92 | 0.00 | 7.25 | Aug 15, 2034 | 5.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 20.92 | 0.00 | 1.71 | Feb 01, 2027 | 3.00 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 20.90 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 20.90 | 0.00 | 1.26 | Jul 31, 2026 | 5.38 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 20.88 | 0.00 | 5.85 | Dec 09, 2031 | 2.99 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 20.88 | 0.00 | 5.56 | Jun 15, 2031 | 2.55 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 20.87 | 0.00 | 3.23 | Nov 15, 2028 | 3.80 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 20.87 | 0.00 | 3.30 | Jan 15, 2029 | 7.15 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.85 | 0.00 | 2.25 | Jun 01, 2031 | 3.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.85 | 0.00 | 5.74 | Mar 01, 2049 | 4.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.85 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.85 | 0.00 | 2.72 | May 01, 2034 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.85 | 0.00 | 3.06 | May 01, 2034 | 3.50 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.85 | 0.00 | 3.56 | May 01, 2035 | 2.50 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.85 | 0.00 | 6.43 | Apr 20, 2054 | 3.00 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.85 | 0.00 | 5.91 | May 20, 2054 | 3.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 20.84 | 0.00 | 7.56 | Apr 01, 2035 | 5.63 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 20.84 | 0.00 | 4.49 | Mar 26, 2030 | 3.20 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 20.84 | 0.00 | 2.29 | Sep 15, 2027 | 4.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 20.79 | 0.00 | 3.18 | Sep 11, 2028 | 4.05 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 20.77 | 0.00 | 4.98 | Sep 01, 2030 | 2.25 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 6.45 | Feb 01, 2047 | 3.50 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 6.78 | Feb 01, 2047 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 5.58 | Dec 01, 2051 | 3.50 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 3.59 | Sep 01, 2037 | 4.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 6.00 | Oct 01, 2047 | 3.50 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 5.68 | Dec 20, 2047 | 4.00 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 20.76 | 0.00 | 1.23 | Jul 15, 2026 | 2.88 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 20.75 | 0.00 | 5.64 | Mar 01, 2032 | 5.43 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 20.71 | 0.00 | 6.48 | Jun 01, 2033 | 5.35 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 20.71 | 0.00 | 2.59 | Feb 07, 2028 | 4.75 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 20.69 | 0.00 | 1.45 | Sep 28, 2026 | 1.51 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 20.69 | 0.00 | 1.42 | Sep 16, 2026 | 1.35 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.68 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.68 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.68 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.68 | 0.00 | 5.88 | Oct 20, 2050 | 3.50 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 20.66 | 0.00 | 4.19 | Mar 06, 2031 | 5.45 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 20.65 | 0.00 | 5.83 | Aug 15, 2031 | 1.95 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 20.63 | 0.00 | 1.37 | Oct 01, 2026 | 4.00 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 5.16 | Sep 01, 2048 | 4.50 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 6.78 | Aug 01, 2046 | 3.00 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 5.05 | Sep 01, 2049 | 4.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 5.80 | Aug 01, 2050 | 3.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 6.39 | Aug 01, 2050 | 2.50 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 5.88 | Mar 20, 2050 | 3.50 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 5.88 | Oct 20, 2044 | 3.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 20.56 | 0.00 | 1.23 | Jul 17, 2026 | 5.62 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 20.56 | 0.00 | 2.85 | Apr 01, 2028 | 2.25 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 20.52 | 0.00 | 5.43 | Mar 15, 2031 | 2.30 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 5.62 | May 01, 2049 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 3.06 | Jul 01, 2034 | 3.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 3.90 | Jan 01, 2036 | 2.50 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 2.38 | Jun 01, 2032 | 2.50 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 6.48 | Dec 01, 2049 | 3.00 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 3.83 | Apr 20, 2050 | 5.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 20.50 | 0.00 | 2.92 | Jun 01, 2028 | 2.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 20.50 | 0.00 | 1.32 | Sep 12, 2026 | 5.60 |
MARUB | MARUBENI CORP 144A | Industrial Other | Fixed Income | 20.48 | 0.00 | 7.64 | Apr 01, 2035 | 5.38 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 20.42 | 0.00 | 2.99 | Aug 15, 2028 | 6.88 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 3.08 | Apr 01, 2034 | 3.50 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 5.80 | Feb 01, 2046 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 4.77 | Mar 01, 2050 | 4.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 6.72 | Aug 01, 2051 | 2.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 6.24 | Dec 01, 2044 | 4.00 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 6.32 | Aug 01, 2050 | 3.00 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 5.74 | Dec 01, 2047 | 2.50 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 5.39 | Mar 20, 2045 | 4.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 5.88 | Nov 15, 2047 | 3.50 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 20.41 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 20.37 | 0.00 | 4.44 | Feb 15, 2030 | 2.80 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.35 | 0.00 | 2.33 | Oct 02, 2027 | 3.15 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 20.35 | 0.00 | 5.38 | Jan 15, 2031 | 1.65 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 20.34 | 0.00 | 0.00 | nan | 0.00 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 3.98 | Sep 01, 2032 | 3.00 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 2.26 | Mar 01, 2032 | 3.00 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 5.33 | Nov 01, 2048 | 4.50 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 6.89 | Feb 01, 2051 | 1.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 6.43 | Aug 20, 2047 | 3.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 1.45 | Jun 20, 2054 | 6.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 20.29 | 0.00 | 1.36 | Sep 15, 2026 | 3.40 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 20.28 | 0.00 | 5.75 | Apr 15, 2032 | 4.63 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 20.26 | 0.00 | 0.00 | nan | 0.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.94 | Mar 01, 2046 | 3.50 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.65 | Dec 01, 2047 | 4.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 6.36 | Feb 01, 2049 | 4.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.37 | May 20, 2053 | 4.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 20.24 | 0.00 | 7.45 | Oct 10, 2034 | 4.63 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 20.22 | 0.00 | 5.36 | Sep 30, 2031 | 5.70 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 20.19 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 20.16 | 0.00 | 2.65 | Mar 01, 2028 | 6.40 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 20.16 | 0.00 | 1.91 | Apr 13, 2027 | 3.13 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 6.45 | May 01, 2049 | 3.50 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 7.24 | Nov 01, 2050 | 3.00 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 3.97 | Mar 01, 2036 | 2.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 20.14 | 0.00 | 4.32 | Apr 01, 2030 | 4.88 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 5.61 | Sep 01, 2045 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 3.05 | Jan 01, 2035 | 4.50 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 2.68 | Dec 01, 2032 | 3.50 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 20.05 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.03 | 0.00 | 2.68 | May 25, 2028 | 8.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 20.03 | 0.00 | 1.90 | Mar 29, 2027 | 3.25 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 20.01 | 0.00 | 3.75 | Dec 15, 2054 | 7.05 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 6.92 | Jul 01, 2043 | 2.50 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 5.77 | Jul 01, 2045 | 3.50 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 5.91 | May 01, 2047 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 5.33 | Aug 01, 2048 | 4.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 7.47 | Jan 01, 2050 | 3.00 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 19.98 | 0.00 | 2.30 | Sep 15, 2027 | 2.95 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 19.98 | 0.00 | 0.00 | nan | 0.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 19.97 | 0.00 | 4.99 | Sep 01, 2030 | 2.14 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Finance Companies | Fixed Income | 19.95 | 0.00 | 4.14 | Feb 01, 2030 | 5.75 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 19.95 | 0.00 | 1.72 | Jan 15, 2027 | 2.50 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 19.95 | 0.00 | 6.84 | Jun 01, 2034 | 6.70 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Electric | Fixed Income | 19.93 | 0.00 | 3.92 | Feb 15, 2055 | 7.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 19.93 | 0.00 | 2.52 | Jan 13, 2028 | 4.95 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 19.93 | 0.00 | 7.53 | Jan 15, 2034 | 2.70 |
UDR | UDR INC MTN | Reits | Fixed Income | 19.93 | 0.00 | 7.16 | Mar 15, 2033 | 1.90 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 5.83 | Apr 01, 2045 | 3.00 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 5.85 | Mar 01, 2048 | 3.50 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 2.91 | Dec 01, 2034 | 3.50 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 5.32 | Apr 01, 2050 | 4.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 7.67 | Oct 01, 2051 | 2.50 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.90 | 0.00 | 2.64 | Sep 01, 2032 | 3.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 19.88 | 0.00 | 5.47 | Mar 15, 2031 | 2.05 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 19.86 | 0.00 | 6.14 | Feb 15, 2033 | 6.65 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 19.85 | 0.00 | 3.10 | Sep 01, 2028 | 3.75 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 6.45 | Jul 01, 2043 | 3.50 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 1.96 | Sep 01, 2031 | 3.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 5.68 | Dec 20, 2051 | 3.50 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 19.80 | 0.00 | 3.78 | Jul 08, 2029 | 5.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 19.80 | 0.00 | 4.51 | Apr 01, 2030 | 3.20 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 19.77 | 0.00 | 4.42 | Feb 15, 2030 | 3.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 19.77 | 0.00 | 1.10 | Jun 01, 2026 | 6.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 19.74 | 0.00 | 4.46 | Feb 06, 2030 | 2.50 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 2.26 | Jun 01, 2031 | 3.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 3.56 | Jul 01, 2035 | 2.50 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.73 | 0.00 | 5.91 | Apr 20, 2054 | 3.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 19.72 | 0.00 | 1.71 | Jan 15, 2027 | 2.63 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 19.72 | 0.00 | 2.94 | Aug 14, 2028 | 6.95 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 19.69 | 0.00 | 2.24 | Aug 01, 2027 | 1.70 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 19.69 | 0.00 | 2.73 | Mar 15, 2028 | 3.25 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 6.45 | May 01, 2042 | 3.50 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 3.34 | Oct 01, 2039 | 6.50 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 2.25 | Mar 01, 2031 | 3.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 5.39 | Apr 20, 2044 | 4.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 3.83 | Aug 20, 2051 | 5.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 19.63 | 0.00 | 6.71 | Oct 01, 2033 | 5.95 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.56 | 0.00 | 6.24 | Feb 01, 2050 | 3.00 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.56 | 0.00 | 3.83 | Dec 20, 2048 | 5.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 19.56 | 0.00 | 1.80 | Mar 15, 2027 | 3.65 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.56 | 0.00 | 5.80 | Apr 01, 2046 | 4.00 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.56 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.56 | 0.00 | 2.45 | Jun 01, 2032 | 3.50 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.56 | 0.00 | 6.24 | Jun 01, 2051 | 2.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.56 | 0.00 | 6.85 | Jan 01, 2047 | 2.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.56 | 0.00 | 3.59 | Oct 01, 2037 | 4.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 19.54 | 0.00 | 1.76 | Feb 01, 2027 | 2.25 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 19.54 | 0.00 | 7.48 | Apr 01, 2034 | 3.60 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 19.52 | 0.00 | 4.20 | May 01, 2030 | 5.75 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 19.52 | 0.00 | 5.41 | Mar 01, 2032 | 8.00 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 19.48 | 0.00 | 1.09 | Jun 01, 2026 | 3.25 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.47 | 0.00 | 4.98 | Feb 01, 2049 | 4.50 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.47 | 0.00 | 6.29 | Sep 01, 2047 | 3.50 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.47 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.47 | 0.00 | 4.35 | Mar 01, 2047 | 5.00 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.47 | 0.00 | 5.42 | Dec 01, 2048 | 4.50 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.47 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.47 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.47 | 0.00 | 3.83 | Nov 20, 2046 | 5.00 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 19.40 | 0.00 | 3.58 | Mar 25, 2029 | 4.10 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 3.98 | Jul 01, 2030 | 3.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 5.58 | Jul 01, 2046 | 4.00 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 6.54 | Jun 01, 2051 | 2.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 19.38 | 0.00 | 4.77 | Jan 25, 2031 | 6.25 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 19.36 | 0.00 | 7.17 | Jul 03, 2036 | 6.24 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 19.35 | 0.00 | 1.08 | Jul 15, 2026 | 4.85 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 6.92 | Sep 01, 2048 | 3.50 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 6.55 | Apr 01, 2051 | 2.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 6.41 | Feb 01, 2052 | 2.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 6.00 | Jun 01, 2050 | 3.50 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 6.18 | Dec 01, 2050 | 2.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 6.05 | Sep 01, 2051 | 2.50 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 5.88 | Feb 20, 2048 | 3.50 |
FI | FISERV INC | Technology | Fixed Income | 19.27 | 0.00 | 4.34 | Mar 15, 2030 | 4.75 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 19.27 | 0.00 | 6.54 | Sep 15, 2033 | 6.60 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 2.43 | May 01, 2032 | 4.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 5.84 | Dec 01, 2052 | 4.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 2.38 | Aug 01, 2031 | 2.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 5.81 | Nov 01, 2048 | 4.00 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 6.45 | Dec 01, 2051 | 2.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 4.00 | Dec 01, 2037 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 6.43 | Dec 20, 2043 | 3.00 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 5.83 | Nov 20, 2052 | 3.50 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 4.82 | Apr 20, 2040 | 4.50 |
TWIN | TWIN DISC INC | Industrials | Equity | 19.21 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 19.20 | 0.00 | 1.56 | Nov 23, 2026 | 3.30 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 19.14 | 0.00 | 2.69 | Mar 01, 2028 | 3.38 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 19.14 | 0.00 | 0.00 | nan | 0.00 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 3.66 | Mar 01, 2033 | 3.50 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 5.50 | Jan 01, 2046 | 4.00 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 6.03 | Jul 01, 2046 | 3.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 5.98 | Aug 01, 2048 | 4.00 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 6.12 | Jul 01, 2051 | 2.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 5.21 | Jan 01, 2048 | 4.50 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 5.39 | Oct 20, 2047 | 4.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 19.12 | 0.00 | 2.78 | Jun 01, 2028 | 7.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 19.12 | 0.00 | 3.39 | Nov 09, 2028 | 1.95 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 19.06 | 0.00 | 15.16 | Jul 15, 2050 | 2.93 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 19.06 | 0.00 | 2.58 | Feb 01, 2028 | 3.95 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 19.04 | 0.00 | 1.76 | Feb 01, 2027 | 2.25 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.04 | 0.00 | 0.90 | Nov 01, 2027 | 3.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.04 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.04 | 0.00 | 4.65 | Oct 01, 2043 | 5.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.04 | 0.00 | 2.73 | Mar 01, 2033 | 3.50 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.04 | 0.00 | 6.71 | Nov 01, 2048 | 4.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.04 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 19.02 | 0.00 | 7.67 | Mar 01, 2035 | 5.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 19.02 | 0.00 | 6.59 | Aug 01, 2032 | 2.10 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 18.99 | 0.00 | 6.12 | May 15, 2032 | 3.25 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 18.97 | 0.00 | 5.97 | Feb 01, 2032 | 3.10 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 18.96 | 0.00 | 3.99 | Oct 15, 2029 | 3.90 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 6.92 | Jun 01, 2048 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.95 | 0.00 | 5.31 | Jul 01, 2048 | 4.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 18.95 | 0.00 | 7.67 | Apr 01, 2035 | 5.45 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 18.93 | 0.00 | 2.81 | Jun 15, 2028 | 3.70 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 18.91 | 0.00 | 1.80 | Feb 26, 2027 | 4.41 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.43 | Feb 01, 2046 | 4.00 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.24 | May 01, 2047 | 4.50 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 3.16 | Jul 01, 2034 | 3.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 6.81 | Dec 01, 2051 | 2.00 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 6.41 | Aug 01, 2047 | 3.00 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.87 | 0.00 | 5.39 | Jul 20, 2046 | 4.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 18.80 | 0.00 | 4.29 | Mar 15, 2030 | 4.55 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.78 | 0.00 | 4.35 | Mar 01, 2041 | 5.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.78 | 0.00 | 2.72 | Sep 01, 2033 | 3.50 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.78 | 0.00 | 5.27 | Mar 01, 2046 | 3.50 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.78 | 0.00 | 5.65 | Jan 01, 2049 | 4.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.78 | 0.00 | 6.54 | Dec 01, 2050 | 3.00 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.78 | 0.00 | 5.39 | Apr 15, 2041 | 4.00 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 18.76 | 0.00 | 0.00 | nan | 0.00 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 18.75 | 0.00 | 1.71 | Jan 20, 2027 | 3.38 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 18.75 | 0.00 | 4.18 | Jan 15, 2030 | 3.85 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 18.75 | 0.00 | 2.69 | Jan 20, 2028 | 1.45 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 18.72 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 18.72 | 0.00 | 5.76 | Apr 16, 2034 | 4.70 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 18.72 | 0.00 | 7.40 | Mar 15, 2035 | 5.95 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 18.70 | 0.00 | 2.03 | Jun 15, 2027 | 4.30 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 2.57 | Jan 01, 2033 | 2.50 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 5.80 | Jun 01, 2044 | 4.00 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 5.66 | Feb 01, 2044 | 3.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 5.50 | Sep 01, 2051 | 3.50 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 3.31 | Feb 01, 2049 | 6.00 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 2.44 | May 20, 2027 | 3.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 6.65 | Mar 20, 2051 | 2.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 5.88 | Dec 20, 2047 | 3.50 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 5.39 | May 20, 2043 | 4.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 18.65 | 0.00 | 2.03 | Jun 15, 2027 | 4.30 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 18.65 | 0.00 | 0.00 | nan | 0.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 5.94 | Jan 01, 2046 | 3.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 6.23 | Nov 01, 2050 | 3.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 18.61 | 0.00 | 5.45 | Apr 15, 2032 | 7.63 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 18.59 | 0.00 | 0.93 | Dec 31, 2079 | 2.88 |
NL | NL INDUSTRIES INC | Industrials | Equity | 18.58 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 18.57 | 0.00 | 1.46 | Oct 13, 2026 | 2.55 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 18.57 | 0.00 | 4.46 | Mar 01, 2030 | 2.95 |
182400 | NKMAX LTD | Health Care | Equity | 18.56 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 18.55 | 0.00 | 14.59 | Apr 06, 2050 | 3.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 18.54 | 0.00 | 3.54 | Mar 14, 2030 | 4.97 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 18.54 | 0.00 | 2.27 | Sep 23, 2027 | 7.25 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 18.52 | 0.00 | 1.30 | Aug 15, 2026 | 3.25 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.52 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.52 | 0.00 | 7.09 | Apr 01, 2052 | 2.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.52 | 0.00 | 4.41 | Nov 01, 2049 | 5.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.52 | 0.00 | 1.96 | Mar 01, 2031 | 3.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.52 | 0.00 | 6.20 | Jan 01, 2050 | 3.50 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.52 | 0.00 | 4.11 | Apr 01, 2037 | 2.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.52 | 0.00 | 6.69 | Jan 01, 2050 | 3.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.52 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.52 | 0.00 | 5.48 | Apr 01, 2054 | 4.50 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.52 | 0.00 | 4.82 | Jun 20, 2049 | 4.50 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 18.49 | 0.00 | 2.67 | Apr 15, 2028 | 4.55 |
ADC | AGREE LP | Reits | Fixed Income | 18.48 | 0.00 | 6.17 | Oct 01, 2032 | 4.80 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 18.46 | 0.00 | 4.17 | Oct 01, 2029 | 2.70 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 18.44 | 0.00 | 3.65 | Apr 15, 2029 | 3.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 18.44 | 0.00 | 2.66 | Mar 01, 2028 | 4.55 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 5.58 | Apr 01, 2046 | 4.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 6.50 | Apr 01, 2050 | 3.00 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 3.32 | Sep 01, 2035 | 2.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 4.76 | Feb 01, 2050 | 4.50 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 6.89 | Dec 01, 2051 | 2.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 3.17 | Aug 01, 2037 | 5.50 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 6.43 | Aug 20, 2043 | 3.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.44 | 0.00 | 5.39 | Jan 20, 2042 | 4.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 18.36 | 0.00 | 3.12 | Sep 26, 2028 | 4.45 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.35 | 0.00 | 3.56 | Nov 01, 2035 | 2.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.35 | 0.00 | 7.06 | Apr 01, 2049 | 3.50 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.35 | 0.00 | 6.71 | May 01, 2048 | 4.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.35 | 0.00 | 6.07 | Jan 01, 2050 | 3.50 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.35 | 0.00 | 6.69 | Apr 01, 2052 | 3.00 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.35 | 0.00 | 5.39 | Jul 20, 2045 | 4.00 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.35 | 0.00 | 2.80 | Jun 20, 2053 | 5.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 18.33 | 0.00 | 1.82 | Mar 30, 2027 | 3.85 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 18.31 | 0.00 | 4.40 | Apr 01, 2030 | 5.00 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 5.16 | Sep 01, 2043 | 4.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 6.19 | Apr 01, 2049 | 3.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 4.66 | Jun 01, 2048 | 5.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.27 | 0.00 | 5.77 | Jun 20, 2049 | 4.00 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.25 | 0.00 | 1.15 | Jun 15, 2026 | 3.38 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 18.23 | 0.00 | 3.50 | Mar 15, 2029 | 4.63 |
FORTRE | FORTITUDE GROUP HOLDINGS LLC 144A | Insurance | Fixed Income | 18.20 | 0.00 | 4.20 | Apr 01, 2030 | 6.25 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 18.18 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.18 | 0.00 | 6.78 | Oct 01, 2043 | 3.00 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.18 | 0.00 | 0.90 | Aug 01, 2027 | 3.00 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.18 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.18 | 0.00 | 4.22 | Sep 01, 2036 | 1.50 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.18 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.18 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 18.15 | 0.00 | 0.00 | nan | 0.00 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 18.15 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18.13 | 0.00 | 16.63 | Aug 15, 2049 | 2.25 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 18.10 | 0.00 | 5.62 | Jun 15, 2031 | 2.20 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 4.13 | Apr 01, 2050 | 5.00 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 5.73 | Jan 01, 2047 | 3.50 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 5.78 | Jun 01, 2045 | 3.50 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 5.70 | May 01, 2047 | 4.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 5.39 | Jan 20, 2044 | 4.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 6.43 | Nov 20, 2046 | 3.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 18.08 | 0.00 | 0.00 | nan | 0.00 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 18.08 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 18.08 | 0.00 | 7.47 | Mar 27, 2035 | 5.80 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 18.04 | 0.00 | 7.33 | Dec 01, 2033 | 2.90 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 18.02 | 0.00 | 4.48 | May 30, 2030 | 5.38 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 5.58 | Jan 01, 2052 | 3.50 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 5.70 | Apr 01, 2048 | 4.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 3.98 | Nov 01, 2035 | 1.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 5.88 | Oct 01, 2051 | 3.00 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 3.89 | Jul 01, 2044 | 5.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 5.40 | May 01, 2043 | 3.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 17.99 | 0.00 | 2.71 | Mar 27, 2028 | 5.20 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 17.97 | 0.00 | 1.36 | Sep 15, 2026 | 3.40 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 17.97 | 0.00 | 1.52 | Feb 01, 2029 | 5.88 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.94 | 0.00 | 4.29 | Apr 02, 2030 | 6.15 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 17.93 | 0.00 | 7.90 | Nov 01, 2034 | 3.10 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 5.80 | Sep 01, 2046 | 4.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 6.30 | May 01, 2049 | 3.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 6.14 | Feb 01, 2051 | 3.50 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 2.12 | Nov 01, 2030 | 3.00 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 5.90 | Jul 01, 2046 | 3.50 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
G2MA8203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 3.05 | Aug 20, 2052 | 5.50 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 17.91 | 0.00 | 1.53 | Nov 15, 2026 | 2.91 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 17.89 | 0.00 | 2.42 | Oct 15, 2027 | 1.65 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 17.89 | 0.00 | 5.96 | Mar 15, 2032 | 3.75 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 17.87 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 17.86 | 0.00 | 2.38 | Nov 15, 2027 | 3.80 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 17.86 | 0.00 | 1.78 | Feb 04, 2027 | 2.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 17.84 | 0.00 | 3.60 | Apr 13, 2029 | 3.90 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 2.55 | Jan 01, 2033 | 3.00 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 5.98 | Feb 01, 2049 | 4.00 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 6.78 | Jun 01, 2046 | 3.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 4.32 | Aug 01, 2049 | 5.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 5.76 | Jun 01, 2052 | 4.00 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 5.37 | Apr 20, 2052 | 4.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.83 | 0.00 | 5.88 | Jun 15, 2047 | 3.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 17.83 | 0.00 | 7.71 | Mar 15, 2035 | 5.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 17.78 | 0.00 | 4.17 | Oct 22, 2029 | 2.70 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 2.66 | Mar 01, 2032 | 2.50 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 6.45 | Jan 01, 2043 | 3.50 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 4.32 | Aug 01, 2049 | 5.00 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 6.24 | Jun 01, 2050 | 3.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 2.73 | Jun 01, 2034 | 3.00 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 3.22 | Oct 01, 2034 | 3.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 1.58 | Nov 01, 2029 | 3.50 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 4.95 | Jul 01, 2048 | 5.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 5.13 | Oct 01, 2048 | 4.50 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 4.30 | Oct 01, 2049 | 5.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 7.67 | Jun 01, 2051 | 2.50 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 3.41 | May 01, 2035 | 3.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 5.88 | Nov 20, 2044 | 3.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 17.68 | 0.00 | 2.56 | Jan 10, 2028 | 4.60 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 5.87 | Dec 01, 2047 | 4.00 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 3.71 | Jul 01, 2037 | 3.00 |
FRQD1523 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 6.67 | Nov 01, 2051 | 2.50 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 4.11 | Apr 01, 2036 | 2.00 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 2.07 | Jul 01, 2030 | 3.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 2.67 | Mar 01, 2034 | 6.00 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 6.36 | Nov 01, 2049 | 3.00 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 3.05 | Nov 01, 2034 | 3.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 3.32 | Mar 01, 2035 | 3.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 5.88 | Jan 20, 2046 | 3.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 5.88 | Oct 20, 2049 | 3.50 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 5.88 | Oct 15, 2046 | 3.50 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 17.66 | 0.00 | 0.00 | nan | 0.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 17.66 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 17.65 | 0.00 | 3.40 | Jan 25, 2029 | 5.38 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 17.60 | 0.00 | 3.54 | Feb 22, 2029 | 4.30 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 17.59 | 0.00 | 0.00 | nan | 0.00 |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | Industrials | Equity | 17.59 | 0.00 | 0.00 | nan | 0.00 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.58 | 0.00 | 6.77 | Sep 01, 2050 | 2.50 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.58 | 0.00 | 5.95 | Dec 01, 2046 | 3.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.58 | 0.00 | 4.82 | Jun 20, 2047 | 4.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 17.52 | 0.00 | 1.08 | May 11, 2026 | 1.10 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 5.16 | May 01, 2046 | 4.50 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 3.98 | Nov 01, 2035 | 1.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 6.36 | Nov 01, 2048 | 4.50 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 3.31 | Nov 01, 2034 | 2.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 4.11 | Oct 01, 2036 | 2.00 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 5.73 | Jun 01, 2043 | 2.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 17.42 | 0.00 | 2.21 | Aug 15, 2027 | 3.15 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 17.41 | 0.00 | 7.35 | Dec 15, 2034 | 5.30 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.40 | 0.00 | 5.86 | May 01, 2050 | 3.50 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.40 | 0.00 | 3.25 | Sep 01, 2034 | 2.50 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.40 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.40 | 0.00 | 7.67 | Jan 01, 2052 | 2.50 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 17.40 | 0.00 | 4.78 | Aug 15, 2030 | 3.31 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 17.34 | 0.00 | 1.40 | Sep 15, 2026 | 2.55 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 5.11 | May 01, 2050 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 5.16 | Jan 01, 2049 | 4.50 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 2.21 | May 01, 2031 | 3.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 5.81 | Oct 01, 2048 | 4.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 3.24 | Dec 01, 2034 | 3.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.32 | 0.00 | 5.74 | Mar 01, 2051 | 4.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 17.31 | 0.00 | 3.87 | Jul 29, 2029 | 4.63 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 17.31 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 17.30 | 0.00 | 6.38 | Mar 15, 2033 | 5.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 17.29 | 0.00 | 2.17 | Aug 15, 2027 | 4.95 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 17.24 | 0.00 | 0.00 | nan | 0.00 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 6.27 | Jan 01, 2050 | 3.00 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 4.36 | Aug 01, 2041 | 5.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 17.21 | 0.00 | 2.79 | May 15, 2028 | 3.80 |
ADC | AGREE LP | Reits | Fixed Income | 17.21 | 0.00 | 7.10 | Jun 15, 2033 | 2.60 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 17.18 | 0.00 | 1.81 | Feb 15, 2027 | 2.05 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 17.17 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 17.16 | 0.00 | 3.04 | Jan 15, 2084 | 8.25 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 6.69 | Oct 01, 2049 | 3.00 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 3.32 | May 01, 2035 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 4.96 | Feb 01, 2044 | 4.50 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 5.08 | Aug 01, 2042 | 3.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 5.39 | Nov 01, 2046 | 4.00 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 1.93 | Feb 01, 2033 | 2.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 7.87 | Aug 01, 2051 | 2.00 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 1.00 | Oct 01, 2027 | 2.50 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 5.88 | Jan 20, 2046 | 3.50 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 17.10 | 0.00 | 1.75 | Jun 15, 2027 | 5.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 17.10 | 0.00 | 1.69 | Jan 16, 2027 | 5.50 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 17.10 | 0.00 | 4.36 | Apr 01, 2030 | 5.10 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 6.00 | May 01, 2050 | 3.50 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 2.25 | Mar 01, 2031 | 3.00 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 5.08 | Jul 01, 2046 | 4.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 3.83 | Jun 01, 2035 | 2.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 4.22 | Jul 01, 2036 | 1.50 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 5.83 | Oct 01, 2048 | 4.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 7.67 | Jul 01, 2051 | 2.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 6.43 | Jun 20, 2043 | 3.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 5.88 | Jan 20, 2045 | 3.50 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 4.82 | Nov 20, 2049 | 4.50 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 6.43 | Oct 20, 2048 | 3.00 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 5.88 | Oct 15, 2047 | 3.50 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 17.05 | 0.00 | 1.75 | Jan 27, 2027 | 2.29 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 17.05 | 0.00 | 2.71 | Mar 15, 2028 | 3.50 |
AMTX | AEMETIS INC | Energy | Equity | 17.03 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 17.02 | 0.00 | 6.20 | Sep 01, 2032 | 4.25 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.97 | 0.00 | 3.98 | Sep 01, 2032 | 3.00 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.97 | 0.00 | 6.31 | Apr 01, 2049 | 3.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.97 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.97 | 0.00 | 2.38 | Oct 01, 2031 | 2.50 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.97 | 0.00 | 6.52 | Jun 01, 2047 | 4.00 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.89 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 16.89 | 0.00 | 0.00 | nan | 0.00 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.89 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.89 | 0.00 | 3.35 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.89 | 0.00 | 3.27 | Jul 01, 2035 | 3.00 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.89 | 0.00 | 5.65 | Apr 01, 2048 | 4.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.89 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.89 | 0.00 | 2.46 | May 01, 2033 | 3.50 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.89 | 0.00 | 2.91 | Nov 01, 2034 | 3.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.89 | 0.00 | 3.87 | Feb 01, 2036 | 2.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 16.85 | 0.00 | 7.59 | Feb 15, 2035 | 5.15 |
CABA | CABALETTA BIO INC | Health Care | Equity | 16.82 | 0.00 | 0.00 | nan | 0.00 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 16.82 | 0.00 | 0.00 | nan | 0.00 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 3.05 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 3.18 | Dec 01, 2034 | 3.50 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 3.59 | Dec 01, 2035 | 2.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 5.95 | Feb 01, 2048 | 3.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 3.26 | Mar 01, 2035 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 3.49 | Oct 01, 2035 | 2.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.80 | 0.00 | 5.60 | Aug 01, 2052 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 16.76 | 0.00 | 2.79 | May 15, 2028 | 3.80 |
RENB | RENOVARO INC | Health Care | Equity | 16.75 | 0.00 | 0.00 | nan | 0.00 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 16.75 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 16.75 | 0.00 | 5.30 | Dec 15, 2030 | 1.60 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 4.92 | Dec 01, 2043 | 4.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 4.65 | Mar 01, 2048 | 5.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 5.99 | Nov 01, 2049 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 3.32 | Aug 01, 2035 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 5.44 | Oct 01, 2051 | 3.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 3.48 | Mar 01, 2038 | 4.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.71 | 0.00 | 5.57 | Apr 20, 2049 | 4.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 16.69 | 0.00 | 0.99 | Apr 21, 2026 | 3.13 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 16.66 | 0.00 | 2.41 | Dec 06, 2027 | 4.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 16.66 | 0.00 | 3.04 | Aug 06, 2028 | 5.13 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 16.66 | 0.00 | 7.57 | Sep 18, 2034 | 4.10 |
STOR | STORE CAPITAL LLC 144A | Reits | Fixed Income | 16.63 | 0.00 | 4.39 | Apr 30, 2030 | 5.40 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 3.12 | Jul 01, 2035 | 3.50 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 6.85 | Jun 01, 2051 | 2.50 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 5.37 | Feb 01, 2049 | 4.50 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 6.61 | Nov 01, 2051 | 2.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 6.91 | May 01, 2052 | 2.50 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 7.32 | Feb 01, 2050 | 3.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.63 | 0.00 | 5.02 | Jan 01, 2045 | 4.50 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 16.61 | 0.00 | 4.17 | Jan 13, 2030 | 5.30 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 16.58 | 0.00 | 2.83 | Jun 01, 2028 | 4.00 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 16.58 | 0.00 | 1.07 | May 13, 2026 | 2.20 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 16.56 | 0.00 | 7.42 | Feb 06, 2035 | 5.63 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 6.36 | Jul 01, 2051 | 2.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 3.50 | Aug 01, 2037 | 4.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 5.73 | Mar 01, 2043 | 2.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 6.71 | Nov 01, 2048 | 4.00 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 5.88 | Oct 01, 2050 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 6.39 | Sep 01, 2050 | 2.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 5.13 | Feb 01, 2048 | 4.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 5.88 | Jul 20, 2047 | 3.50 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 5.80 | Feb 01, 2045 | 4.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 16.49 | 0.00 | 5.65 | Apr 14, 2032 | 5.14 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 16.47 | 0.00 | 0.00 | nan | 0.00 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 6.78 | Nov 01, 2042 | 3.00 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 3.78 | Jun 01, 2037 | 3.50 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 5.85 | Apr 01, 2046 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 5.11 | Aug 01, 2049 | 4.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 3.56 | Nov 01, 2035 | 2.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 6.04 | Apr 01, 2049 | 3.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 6.05 | Sep 01, 2049 | 3.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 5.98 | Apr 01, 2048 | 4.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 16.45 | 0.00 | 4.72 | May 15, 2030 | 2.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 16.45 | 0.00 | 1.68 | Jan 15, 2042 | 5.50 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 16.42 | 0.00 | 2.64 | Mar 27, 2028 | 4.90 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 16.42 | 0.00 | 4.44 | Mar 20, 2030 | 3.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 16.40 | 0.00 | 3.98 | Aug 23, 2029 | 3.30 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 16.39 | 0.00 | 6.97 | Feb 01, 2034 | 5.50 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 6.92 | Dec 01, 2046 | 2.50 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 2.52 | Sep 01, 2031 | 3.00 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 4.21 | Nov 01, 2037 | 2.50 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 4.96 | May 01, 2041 | 4.00 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 6.09 | Mar 01, 2046 | 3.50 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 5.18 | Jul 01, 2047 | 4.50 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 16.33 | 0.00 | 5.28 | Jan 01, 2031 | 1.90 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 16.29 | 0.00 | 1.83 | Mar 06, 2027 | 4.35 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 6.29 | Nov 01, 2046 | 3.00 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 3.32 | Aug 01, 2035 | 2.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 6.61 | Jan 01, 2052 | 2.00 |
FNCB1866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 6.85 | Jun 01, 2051 | 2.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 4.82 | May 20, 2047 | 4.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 6.00 | Sep 20, 2048 | 3.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 5.88 | Sep 15, 2046 | 3.50 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 16.25 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 16.25 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 16.24 | 0.00 | 1.68 | Jan 15, 2027 | 5.34 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 16.21 | 0.00 | 1.53 | Jan 15, 2027 | 5.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 5.11 | Feb 01, 2049 | 4.50 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 5.73 | Apr 01, 2047 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 5.77 | Mar 01, 2046 | 3.50 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 5.71 | Apr 01, 2049 | 4.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 2.81 | May 01, 2033 | 3.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 6.27 | Oct 01, 2051 | 3.00 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 3.65 | Sep 01, 2052 | 5.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 3.83 | Feb 20, 2049 | 5.00 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 5.88 | Jan 20, 2043 | 3.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.20 | 0.00 | 2.73 | Jun 20, 2038 | 5.50 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 16.18 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 16.14 | 0.00 | 1.25 | Jul 16, 2026 | 1.20 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 16.14 | 0.00 | 2.06 | Jul 01, 2027 | 3.45 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 6.53 | Jan 01, 2047 | 2.50 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 6.37 | Mar 01, 2047 | 3.00 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 5.30 | Sep 01, 2043 | 3.00 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 5.71 | Jun 01, 2046 | 4.00 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 2.91 | Nov 01, 2034 | 3.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 5.86 | Aug 01, 2042 | 3.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 16.11 | 0.00 | 0.99 | Apr 20, 2046 | 5.25 |
NWE | NORTHWESTERN CORPORATION 144A | Electric | Fixed Income | 16.11 | 0.00 | 4.33 | Mar 21, 2030 | 5.07 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 16.06 | 0.00 | 4.54 | Mar 01, 2030 | 2.30 |
VZ | VERIZON COMMUNICATIONS INC 144A | Communications | Fixed Income | 16.03 | 0.00 | 7.68 | Feb 15, 2035 | 4.78 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 4.15 | Nov 01, 2031 | 2.50 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 3.98 | Sep 01, 2028 | 3.00 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 5.16 | May 01, 2048 | 4.50 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 5.07 | May 01, 2042 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 4.95 | Aug 01, 2048 | 5.00 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 4.26 | Apr 01, 2036 | 3.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 16.01 | 0.00 | 1.81 | Mar 11, 2027 | 6.38 |
DE | DEERE & CO | Capital Goods | Fixed Income | 15.95 | 0.00 | 4.17 | May 15, 2030 | 8.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.95 | 0.00 | 4.56 | Mar 01, 2030 | 2.13 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 3.66 | Jul 01, 2032 | 3.50 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 5.80 | Oct 01, 2046 | 4.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 5.00 | Aug 01, 2044 | 4.50 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 5.67 | Jul 20, 2049 | 4.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 15.93 | 0.00 | 2.38 | Sep 17, 2027 | 1.36 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 15.93 | 0.00 | 1.11 | Jun 01, 2026 | 2.70 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 3.66 | Apr 01, 2032 | 3.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 5.73 | Nov 01, 2046 | 3.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 6.02 | Sep 01, 2047 | 3.50 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 2.25 | May 01, 2032 | 3.00 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 4.77 | Feb 01, 2050 | 4.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 3.24 | May 01, 2035 | 3.50 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 4.43 | Dec 01, 2040 | 4.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 5.88 | Dec 20, 2047 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 15.82 | 0.00 | 5.49 | Dec 15, 2031 | 5.38 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 15.80 | 0.00 | 4.46 | Feb 04, 2030 | 2.55 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 2.91 | Jun 01, 2034 | 4.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 6.67 | Dec 01, 2051 | 2.50 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 4.99 | Jun 01, 2047 | 4.50 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 3.72 | Dec 01, 2034 | 2.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 6.01 | Jan 01, 2050 | 3.50 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 15.76 | 0.00 | 0.00 | nan | 0.00 |
XBIT | XBIOTECH INC | Health Care | Equity | 15.76 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 15.75 | 0.00 | 7.25 | Jun 15, 2033 | 2.10 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 15.74 | 0.00 | 2.11 | Jul 20, 2027 | 6.63 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 15.74 | 0.00 | 2.45 | Nov 16, 2027 | 3.45 |
HQI | HIREQUEST INC | Industrials | Equity | 15.69 | 0.00 | 0.00 | nan | 0.00 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 5.44 | Jul 01, 2049 | 4.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 6.48 | May 01, 2047 | 3.00 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 3.44 | Jul 01, 2034 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 4.65 | Sep 01, 2048 | 5.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 5.87 | Dec 01, 2047 | 4.00 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 3.83 | Oct 20, 2039 | 5.00 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 3.83 | Aug 20, 2040 | 5.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 15.67 | 0.00 | 5.10 | Oct 15, 2030 | 1.80 |
TELO | TELOMIR PHARMACEUTICALS INC | Health Care | Equity | 15.62 | 0.00 | 0.00 | nan | 0.00 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 6.78 | Jun 01, 2043 | 3.00 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 4.73 | Sep 01, 2040 | 4.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 5.68 | Apr 01, 2048 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 6.36 | Mar 01, 2049 | 4.50 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 15.56 | 0.00 | 2.24 | Aug 27, 2027 | 4.88 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 6.78 | May 01, 2045 | 3.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 5.80 | Mar 01, 2046 | 4.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 4.66 | Sep 01, 2044 | 5.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 5.73 | Feb 01, 2047 | 4.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 6.13 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 5.73 | Jun 01, 2047 | 4.00 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 5.80 | Sep 01, 2050 | 3.50 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 1.69 | Feb 01, 2031 | 2.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 5.74 | Jan 01, 2051 | 4.00 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 5.88 | Sep 20, 2053 | 3.50 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 5.99 | May 20, 2046 | 3.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 15.48 | 0.00 | 2.08 | Jul 02, 2027 | 5.38 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 15.46 | 0.00 | 5.60 | Feb 15, 2032 | 5.38 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 6.45 | Nov 01, 2042 | 3.50 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 5.35 | Apr 01, 2043 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 4.53 | Jul 01, 2048 | 5.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 6.47 | Nov 01, 2051 | 2.50 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 6.45 | Feb 01, 2045 | 3.50 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 3.22 | Jul 01, 2035 | 3.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 5.93 | Nov 01, 2045 | 3.50 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 4.82 | Nov 20, 2046 | 4.50 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 6.30 | Jun 20, 2050 | 3.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 15.41 | 0.00 | 7.29 | Aug 15, 2034 | 5.15 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 15.41 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 15.41 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 15.38 | 0.00 | 2.55 | Feb 01, 2028 | 6.95 |
ADBE | ADOBE INC | Technology | Fixed Income | 15.35 | 0.00 | 7.49 | Jan 17, 2035 | 5.30 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.34 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.34 | 0.00 | 6.17 | Jan 01, 2047 | 3.00 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.34 | 0.00 | 5.95 | Jan 01, 2047 | 3.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.34 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 15.33 | 0.00 | 0.73 | Jun 01, 2026 | 5.25 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 15.25 | 0.00 | 3.67 | Jul 30, 2029 | 7.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 6.78 | Feb 01, 2048 | 3.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 5.90 | Aug 01, 2046 | 3.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 5.73 | Feb 01, 2048 | 4.00 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.16 | 0.00 | 5.23 | Jan 01, 2044 | 4.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.16 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.16 | 0.00 | 5.92 | Jul 01, 2046 | 3.00 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.16 | 0.00 | 5.74 | Feb 01, 2049 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.16 | 0.00 | 5.11 | Nov 01, 2049 | 4.50 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.16 | 0.00 | 5.88 | Jan 01, 2050 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.16 | 0.00 | 3.83 | May 20, 2047 | 5.00 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.16 | 0.00 | 5.88 | Dec 15, 2047 | 3.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.16 | 0.00 | 4.82 | Jul 15, 2040 | 4.50 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 15.14 | 0.00 | 2.86 | Jun 15, 2028 | 4.25 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 15.09 | 0.00 | 1.53 | Nov 15, 2026 | 3.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 6.48 | Jan 01, 2048 | 3.00 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 6.38 | Apr 01, 2050 | 3.50 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.99 | Nov 01, 2049 | 3.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.11 | Mar 01, 2044 | 4.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 1.20 | Mar 01, 2031 | 2.50 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.86 | Mar 01, 2050 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 15.06 | 0.00 | 1.98 | Jun 01, 2027 | 3.45 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 15.01 | 0.00 | 4.05 | Nov 21, 2029 | 4.63 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 15.01 | 0.00 | 1.14 | Jun 15, 2026 | 5.25 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.99 | 0.00 | 4.15 | Aug 01, 2031 | 2.50 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.99 | 0.00 | 6.43 | Jul 01, 2048 | 3.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.99 | 0.00 | 5.16 | Sep 01, 2047 | 4.50 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.99 | 0.00 | 5.61 | Jan 01, 2046 | 3.50 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.99 | 0.00 | 6.22 | Dec 01, 2044 | 3.50 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.99 | 0.00 | 3.24 | Jan 01, 2035 | 3.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.99 | 0.00 | 3.31 | Nov 01, 2034 | 2.50 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.99 | 0.00 | 1.20 | Jun 01, 2028 | 2.50 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 14.99 | 0.00 | 0.00 | nan | 0.00 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 14.97 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 14.96 | 0.00 | 3.10 | Sep 01, 2028 | 3.70 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 14.92 | 0.00 | 0.00 | nan | 0.00 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 14.92 | 0.00 | 0.00 | nan | 0.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 14.91 | 0.00 | 5.66 | Jan 18, 2032 | 4.50 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 4.15 | Jul 01, 2032 | 2.50 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 4.35 | May 01, 2048 | 5.00 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 6.45 | Sep 01, 2042 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 5.22 | Apr 01, 2050 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 6.77 | Feb 01, 2051 | 2.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 14.85 | 0.00 | 3.70 | Jul 10, 2034 | 5.90 |
STEM | STEM INC | Industrials | Equity | 14.85 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 14.84 | 0.00 | 5.65 | May 13, 2032 | 5.63 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 14.83 | 0.00 | 2.17 | Jul 18, 2027 | 3.70 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 3.47 | May 01, 2033 | 4.00 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 3.56 | Dec 01, 2035 | 2.50 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 1.91 | Sep 01, 2031 | 3.00 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 3.56 | May 01, 2035 | 2.50 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 14.80 | 0.00 | 2.78 | Apr 01, 2028 | 4.91 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 14.80 | 0.00 | 1.77 | Mar 01, 2027 | 3.25 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 14.78 | 0.00 | 0.00 | nan | 0.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 14.75 | 0.00 | 2.36 | Nov 26, 2027 | 7.45 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 3.43 | Mar 01, 2038 | 5.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 5.43 | Apr 01, 2046 | 4.00 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 3.44 | Apr 01, 2038 | 4.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 5.80 | Oct 01, 2045 | 4.00 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 1.00 | May 01, 2027 | 2.50 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 5.27 | Jan 01, 2049 | 4.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 2.49 | Nov 01, 2032 | 3.50 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 5.58 | Jul 01, 2050 | 4.00 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 14.71 | 0.00 | 0.00 | nan | 0.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 14.71 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 14.70 | 0.00 | 1.92 | Apr 14, 2027 | 4.75 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 14.67 | 0.00 | 2.28 | Aug 29, 2027 | 3.63 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 14.67 | 0.00 | 1.41 | Dec 31, 2079 | 3.50 |
BKU | BANKUNITED INC | Banking | Fixed Income | 14.65 | 0.00 | 4.39 | Jun 11, 2030 | 5.13 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 6.02 | Sep 01, 2049 | 3.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 5.16 | Dec 01, 2044 | 4.50 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 5.19 | Mar 01, 2050 | 4.00 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 5.76 | Mar 01, 2050 | 3.00 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 5.62 | Jan 01, 2043 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 4.22 | Nov 01, 2036 | 1.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 4.29 | Apr 01, 2040 | 5.00 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 5.37 | Feb 20, 2053 | 4.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 14.57 | 0.00 | 3.45 | Mar 15, 2029 | 6.30 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 14.57 | 0.00 | 2.43 | Dec 01, 2027 | 7.02 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 3.98 | Aug 01, 2032 | 3.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 4.15 | Dec 01, 2031 | 2.50 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 3.08 | Mar 01, 2034 | 3.50 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 5.80 | Dec 01, 2043 | 4.00 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 4.64 | Jun 01, 2044 | 4.50 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 5.50 | Sep 01, 2046 | 4.00 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 5.77 | Jan 01, 2048 | 4.00 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 5.37 | Oct 01, 2048 | 4.50 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 6.19 | Apr 01, 2049 | 3.00 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 3.65 | Dec 01, 2036 | 2.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 14.53 | 0.00 | 7.57 | Oct 01, 2034 | 4.25 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 14.51 | 0.00 | 6.09 | Sep 14, 2032 | 3.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 14.51 | 0.00 | 7.00 | Oct 15, 2034 | 6.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 14.49 | 0.00 | 1.82 | Feb 28, 2027 | 3.66 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 14.49 | 0.00 | 0.00 | nan | 0.00 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 5.86 | May 01, 2049 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 7.07 | Apr 01, 2050 | 2.50 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 6.29 | Mar 01, 2048 | 3.50 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 5.42 | Nov 01, 2048 | 4.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 3.08 | Jul 01, 2034 | 3.50 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 3.29 | Apr 01, 2035 | 3.50 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 2.38 | Mar 01, 2032 | 2.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 6.69 | Jun 01, 2049 | 3.00 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.47 | 0.00 | 1.04 | Feb 20, 2053 | 6.50 |
BIP | BROOKFIELD INFRASTRUCTURE FINANCE | Electric | Fixed Income | 14.46 | 0.00 | 4.01 | Mar 15, 2055 | 6.75 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 14.46 | 0.00 | 1.43 | Oct 01, 2026 | 2.75 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 14.44 | 0.00 | 3.12 | Sep 13, 2033 | 4.63 |
IVVD | INVIVYD INC | Health Care | Equity | 14.42 | 0.00 | 0.00 | nan | 0.00 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 3.98 | Sep 01, 2031 | 3.00 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 5.08 | Feb 01, 2042 | 3.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 5.45 | Feb 01, 2048 | 4.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 6.38 | Jan 01, 2048 | 3.50 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 5.58 | Apr 01, 2050 | 4.00 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 14.38 | 0.00 | 1.14 | Jun 15, 2026 | 5.35 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 14.36 | 0.00 | 7.60 | Apr 01, 2035 | 5.38 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 4.15 | Feb 01, 2033 | 2.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 3.20 | May 01, 2040 | 6.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 2.98 | Jul 01, 2035 | 5.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 5.68 | Nov 01, 2047 | 4.00 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 2.91 | Jun 01, 2034 | 3.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 1.20 | Apr 01, 2028 | 2.50 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 2.33 | Oct 01, 2031 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 2.39 | Jan 01, 2032 | 3.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 14.25 | 0.00 | 4.99 | Oct 09, 2030 | 2.38 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.23 | 0.00 | 4.83 | Sep 15, 2030 | 3.75 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 14.23 | 0.00 | 1.29 | Aug 01, 2026 | 2.50 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 4.15 | Sep 01, 2032 | 2.50 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 6.25 | Mar 01, 2049 | 4.50 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 6.78 | May 01, 2043 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 6.78 | Jun 01, 2045 | 3.00 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.39 | Apr 20, 2042 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.88 | Aug 15, 2046 | 3.50 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 14.21 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 14.20 | 0.00 | 4.54 | Mar 01, 2030 | 2.25 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 14.17 | 0.00 | 3.10 | Jul 06, 2028 | 1.90 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 14.14 | 0.00 | 0.00 | nan | 0.00 |
VTSI | VIRTRA INC | Industrials | Equity | 14.14 | 0.00 | 0.00 | nan | 0.00 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 4.11 | Nov 01, 2036 | 2.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 5.16 | Sep 01, 2043 | 4.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 5.48 | Sep 01, 2046 | 4.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 5.81 | Jun 01, 2048 | 4.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 5.05 | Jul 01, 2049 | 4.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 5.05 | Feb 01, 2049 | 4.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.13 | 0.00 | 2.27 | Oct 01, 2033 | 3.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 14.12 | 0.00 | 2.39 | Nov 15, 2027 | 3.50 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 14.10 | 0.00 | 6.04 | Jan 27, 2032 | 2.87 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 14.10 | 0.00 | 7.37 | Jul 15, 2034 | 4.20 |
OZK | BANK OZK | Banking | Fixed Income | 14.10 | 0.00 | 1.43 | Oct 01, 2031 | 2.75 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 14.04 | 0.00 | 2.76 | Apr 07, 2028 | 4.70 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.04 | 0.00 | 6.71 | Aug 01, 2048 | 4.00 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.04 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.04 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.04 | 0.00 | 5.90 | May 01, 2046 | 3.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.04 | 0.00 | 6.92 | Mar 01, 2048 | 3.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.04 | 0.00 | 5.68 | Sep 20, 2051 | 3.50 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.04 | 0.00 | 4.82 | Aug 20, 2040 | 4.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.04 | 0.00 | 5.39 | Nov 20, 2040 | 4.00 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.04 | 0.00 | 2.73 | Nov 20, 2034 | 5.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 14.02 | 0.00 | 7.51 | Jan 15, 2035 | 5.10 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 14.02 | 0.00 | 1.91 | Apr 07, 2027 | 4.60 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 14.02 | 0.00 | 1.71 | Jan 23, 2027 | 4.88 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 14.00 | 0.00 | 4.30 | Jul 15, 2030 | 3.88 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 14.00 | 0.00 | 0.00 | nan | 0.00 |
LVO | LIVEONE INC | Communication | Equity | 14.00 | 0.00 | 0.00 | nan | 0.00 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 14.00 | 0.00 | 0.00 | nan | 0.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 13.97 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 13.97 | 0.00 | 1.43 | Oct 06, 2026 | 3.88 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 4.19 | May 01, 2039 | 4.50 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 6.48 | Apr 01, 2047 | 3.00 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 5.61 | Oct 01, 2045 | 3.50 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 1.75 | Feb 01, 2030 | 3.00 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 3.16 | Jan 01, 2035 | 3.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 3.39 | Jun 01, 2035 | 2.50 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 13.93 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 13.91 | 0.00 | 2.54 | Jan 17, 2028 | 4.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 13.89 | 0.00 | 4.30 | Mar 24, 2030 | 4.80 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 6.45 | Feb 01, 2043 | 3.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 5.45 | Apr 01, 2043 | 3.00 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 4.66 | Oct 01, 2048 | 5.00 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 3.08 | Oct 01, 2034 | 3.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 6.24 | Sep 01, 2050 | 3.00 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 2.84 | Feb 01, 2033 | 3.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.87 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 13.86 | 0.00 | 2.00 | Jun 01, 2027 | 3.15 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 13.85 | 0.00 | 6.19 | Apr 01, 2032 | 2.75 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 13.83 | 0.00 | 7.50 | Oct 01, 2034 | 4.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 13.83 | 0.00 | 2.65 | Feb 24, 2028 | 4.55 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 13.83 | 0.00 | 3.01 | Aug 01, 2028 | 3.92 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 13.83 | 0.00 | 2.48 | Nov 30, 2027 | 3.67 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 13.83 | 0.00 | 2.66 | Mar 27, 2028 | 4.88 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.79 | 0.00 | 5.80 | Aug 01, 2047 | 4.00 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.79 | 0.00 | 1.33 | Jan 01, 2029 | 3.50 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.79 | 0.00 | 5.16 | Nov 01, 2048 | 4.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.79 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.79 | 0.00 | 6.05 | Aug 01, 2046 | 3.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.79 | 0.00 | 4.95 | Sep 01, 2048 | 5.00 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.79 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.79 | 0.00 | 6.05 | Jun 01, 2043 | 3.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.79 | 0.00 | 6.43 | Sep 15, 2043 | 3.00 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 13.72 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 13.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 6.36 | Feb 01, 2050 | 3.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 5.80 | Nov 01, 2045 | 4.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 1.20 | Mar 01, 2028 | 2.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 6.29 | Apr 01, 2048 | 3.50 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 2.57 | Sep 01, 2032 | 2.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 5.88 | Sep 20, 2048 | 3.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 3.83 | Aug 20, 2048 | 5.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 13.70 | 0.00 | 2.75 | Apr 01, 2048 | 5.75 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 13.65 | 0.00 | 2.57 | Jan 15, 2028 | 3.63 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 5.73 | May 01, 2047 | 4.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 5.80 | Jan 01, 2045 | 4.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 5.80 | Nov 01, 2048 | 4.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 5.80 | Feb 01, 2047 | 4.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 5.23 | Apr 01, 2043 | 3.00 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 4.94 | Mar 01, 2047 | 4.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 6.09 | Feb 01, 2047 | 3.50 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 5.23 | May 01, 2048 | 4.50 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 3.16 | Oct 01, 2034 | 2.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 3.83 | Dec 20, 2049 | 5.00 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 3.83 | Jul 20, 2039 | 5.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 13.60 | 0.00 | 2.60 | Jan 14, 2028 | 3.75 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.57 | 0.00 | 3.92 | Aug 15, 2029 | 3.88 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 5.23 | Dec 01, 2042 | 3.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 3.98 | Jan 01, 2031 | 3.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 4.35 | Jan 01, 2049 | 5.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 3.39 | Jan 01, 2035 | 3.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 5.03 | Sep 01, 2042 | 3.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 5.50 | Jul 01, 2043 | 3.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 2.95 | Sep 01, 2034 | 5.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 5.73 | Jul 01, 2047 | 4.00 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 3.26 | Oct 01, 2035 | 3.50 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 5.88 | Feb 20, 2050 | 3.50 |
HLVX | HILLEVAX INC | Health Care | Equity | 13.51 | 0.00 | 0.00 | nan | 0.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 13.49 | 0.00 | 3.23 | Dec 06, 2028 | 6.15 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 13.45 | 0.00 | 8.04 | Feb 12, 2035 | 3.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 6.78 | Aug 01, 2046 | 3.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 5.30 | Aug 01, 2049 | 4.50 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 5.06 | May 01, 2046 | 4.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 2.68 | Feb 01, 2033 | 3.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 5.81 | Feb 01, 2049 | 4.00 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 5.39 | Jun 20, 2046 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 13.44 | 0.00 | 1.10 | May 25, 2026 | 3.90 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 13.43 | 0.00 | 6.16 | Nov 09, 2033 | 7.85 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 13.43 | 0.00 | 5.95 | Nov 01, 2032 | 6.35 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 13.40 | 0.00 | 6.52 | Jul 15, 2033 | 5.75 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 13.39 | 0.00 | 4.44 | Mar 01, 2030 | 3.10 |
CNY | CNY CASH | Cash and/or Derivatives | Cash | 13.37 | 0.00 | 0.00 | nan | 0.00 |
VCSA | VACASA INC CLASS A | Consumer Discretionary | Equity | 13.37 | 0.00 | 0.00 | nan | 0.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 5.94 | Jun 01, 2045 | 3.50 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 6.60 | May 01, 2046 | 3.50 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 6.08 | Apr 01, 2047 | 3.50 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 5.58 | Aug 01, 2051 | 3.50 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 3.08 | Dec 01, 2034 | 3.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 3.98 | Dec 01, 2035 | 1.50 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 5.46 | Jun 01, 2045 | 4.00 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 5.83 | Jul 01, 2048 | 4.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 6.36 | Sep 01, 2048 | 4.50 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 5.18 | Dec 01, 2047 | 4.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.35 | 0.00 | 4.82 | Jan 20, 2040 | 4.50 |
CDW | CDW LLC | Technology | Fixed Income | 13.34 | 0.00 | 4.27 | Mar 01, 2030 | 5.10 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 13.31 | 0.00 | 2.68 | Mar 06, 2028 | 4.45 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 13.30 | 0.00 | 0.00 | nan | 0.00 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 6.78 | Mar 01, 2043 | 3.00 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 6.29 | Jan 01, 2047 | 3.00 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.80 | Jan 01, 2046 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 3.35 | Oct 01, 2035 | 3.00 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 4.02 | Jan 01, 2036 | 2.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 2.46 | Jul 01, 2032 | 3.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.20 | May 01, 2042 | 3.50 |
VHI | VALHI INC | Materials | Equity | 13.23 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 13.21 | 0.00 | 3.98 | Mar 15, 2055 | 7.38 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 4.15 | Jun 01, 2031 | 2.50 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 4.15 | Dec 01, 2031 | 2.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 6.32 | Aug 01, 2046 | 3.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 5.74 | Aug 01, 2049 | 4.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 5.39 | Feb 20, 2047 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 13.18 | 0.00 | 1.84 | Apr 05, 2027 | 5.88 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 13.16 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 13.11 | 0.00 | 5.39 | Oct 15, 2031 | 4.85 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 13.11 | 0.00 | 5.99 | Mar 01, 2032 | 3.40 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.10 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.10 | 0.00 | 5.05 | May 01, 2049 | 4.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.10 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.10 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.10 | 0.00 | 1.00 | Jan 01, 2028 | 2.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.10 | 0.00 | 2.24 | Apr 01, 2031 | 2.50 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.10 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.10 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.10 | 0.00 | 5.88 | Mar 20, 2045 | 3.50 |
SGR | THE STAR ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 13.09 | 0.00 | 0.00 | nan | 0.00 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 3.98 | Mar 01, 2032 | 3.00 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 2.70 | Mar 01, 2033 | 3.50 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 6.78 | May 01, 2043 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 2.18 | Aug 01, 2031 | 3.50 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 5.83 | Aug 01, 2046 | 3.50 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 4.95 | Feb 01, 2049 | 5.00 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 13.00 | 0.00 | 2.73 | Mar 13, 2028 | 4.70 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 12.98 | 0.00 | 8.26 | Jan 15, 2037 | 6.00 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 12.95 | 0.00 | 0.00 | nan | 0.00 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 2.50 | Jun 01, 2032 | 3.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 6.23 | Dec 01, 2050 | 3.00 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 4.77 | Sep 01, 2050 | 4.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 2.20 | Sep 01, 2032 | 3.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 3.08 | Aug 01, 2034 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 6.03 | Feb 01, 2051 | 3.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 5.48 | May 01, 2043 | 3.00 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.92 | 0.00 | 3.73 | Jan 20, 2054 | 5.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 12.92 | 0.00 | 1.85 | Apr 14, 2027 | 4.74 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 12.89 | 0.00 | 7.60 | Feb 01, 2035 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 12.89 | 0.00 | 4.38 | May 13, 2031 | 5.10 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 12.88 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 12.87 | 0.00 | 5.07 | Nov 04, 2030 | 2.50 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 5.42 | Apr 01, 2045 | 4.00 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 5.30 | Feb 01, 2050 | 3.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 1.63 | Jun 01, 2030 | 3.00 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 6.17 | Mar 01, 2048 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 3.11 | Aug 01, 2034 | 3.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 2.90 | Jul 01, 2034 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.84 | 0.00 | 4.13 | May 01, 2039 | 5.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 12.81 | 0.00 | 7.47 | Feb 15, 2035 | 5.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.81 | 0.00 | 2.18 | Jul 06, 2027 | 1.40 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 12.77 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 12.77 | 0.00 | 13.41 | May 01, 2055 | 6.00 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 1.32 | May 01, 2029 | 3.00 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 5.68 | Jan 01, 2050 | 4.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 4.82 | Feb 20, 2046 | 4.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 5.91 | Jul 20, 2051 | 3.50 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 12.71 | 0.00 | 7.23 | Oct 01, 2034 | 6.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.68 | 0.00 | 4.32 | Mar 22, 2030 | 4.63 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 12.67 | 0.00 | 0.00 | nan | 0.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 12.67 | 0.00 | 15.90 | Oct 01, 2050 | 2.67 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.67 | 0.00 | 6.45 | Oct 01, 2047 | 3.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.67 | 0.00 | 3.01 | Nov 01, 2034 | 3.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.67 | 0.00 | 3.40 | Feb 01, 2035 | 3.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.67 | 0.00 | 5.57 | Jun 01, 2044 | 3.50 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.67 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.67 | 0.00 | 3.68 | Jul 01, 2036 | 2.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.67 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 12.66 | 0.00 | 1.22 | Jul 14, 2026 | 5.75 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 12.63 | 0.00 | 1.94 | May 08, 2027 | 5.38 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 12.61 | 0.00 | 4.18 | Jan 15, 2040 | 4.90 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 12.61 | 0.00 | 3.99 | Nov 07, 2029 | 5.28 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 12.60 | 0.00 | 0.00 | nan | 0.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.58 | 0.00 | 5.42 | Feb 01, 2048 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.58 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.58 | 0.00 | 5.16 | Nov 01, 2048 | 4.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.58 | 0.00 | 5.36 | Jul 01, 2044 | 4.00 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.58 | 0.00 | 5.21 | May 01, 2050 | 4.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.58 | 0.00 | 5.08 | Jan 01, 2042 | 3.50 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 12.57 | 0.00 | 15.08 | Jan 01, 2050 | 2.96 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 12.50 | 0.00 | 1.52 | Nov 15, 2026 | 5.38 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 12.50 | 0.00 | 2.00 | Jul 06, 2027 | 4.85 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 2.74 | Jul 01, 2033 | 3.50 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 4.92 | Sep 01, 2043 | 4.50 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 3.16 | Nov 01, 2034 | 2.50 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.48 | Jun 01, 2043 | 3.00 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.70 | Aug 01, 2047 | 4.00 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.95 | Mar 01, 2048 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 4.95 | Oct 01, 2048 | 5.00 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 6.33 | Sep 01, 2050 | 3.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 3.44 | Apr 01, 2038 | 4.00 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 12.47 | 0.00 | 6.16 | Feb 15, 2033 | 6.60 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 12.42 | 0.00 | 2.71 | Mar 15, 2028 | 3.70 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 12.42 | 0.00 | 1.29 | Jul 28, 2026 | 1.25 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 3.66 | Sep 01, 2033 | 3.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 5.80 | Dec 01, 2044 | 4.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 5.16 | Feb 01, 2047 | 4.50 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 12.41 | 0.00 | 1.24 | Aug 01, 2042 | 7.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 3.65 | Jul 01, 2035 | 2.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 2.79 | Apr 01, 2033 | 3.50 |
FNCB2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 6.50 | Nov 01, 2051 | 2.50 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 3.75 | May 01, 2036 | 2.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 2.93 | May 01, 2033 | 3.00 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 5.88 | Jan 20, 2043 | 3.50 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 5.88 | Aug 20, 2043 | 3.50 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 6.43 | Sep 20, 2045 | 3.00 |
MSINTM | MSD INVESTMENT CORP 144A | Finance Companies | Fixed Income | 12.40 | 0.00 | 4.40 | May 31, 2030 | 6.25 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 12.35 | 0.00 | 7.44 | Mar 11, 2035 | 5.50 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 3.66 | May 01, 2031 | 3.50 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 4.15 | Aug 01, 2032 | 2.50 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 5.92 | Apr 01, 2045 | 3.00 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 5.62 | Feb 01, 2043 | 2.50 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 4.35 | Jan 01, 2049 | 5.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 2.79 | Jul 01, 2034 | 3.50 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 1.32 | Aug 01, 2028 | 3.00 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 5.43 | Oct 01, 2045 | 4.00 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 3.22 | May 01, 2035 | 3.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 5.32 | Apr 01, 2050 | 4.00 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 3.90 | Oct 20, 2052 | 5.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 12.32 | 0.00 | 3.06 | Aug 10, 2028 | 4.95 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 12.31 | 0.00 | 0.00 | nan | 0.00 |
BIOA | BIOAGE LABS INC | Health Care | Equity | 12.24 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 12.24 | 0.00 | 2.70 | Mar 15, 2033 | 4.87 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 4.35 | Jul 01, 2048 | 5.00 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 3.66 | May 01, 2031 | 3.50 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 6.78 | Feb 01, 2047 | 3.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 3.87 | Jun 01, 2037 | 3.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 1.96 | May 01, 2031 | 2.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 1.91 | Mar 01, 2031 | 3.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 5.98 | Feb 01, 2049 | 4.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 3.40 | Apr 01, 2035 | 3.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 5.87 | Jan 01, 2048 | 4.00 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.23 | 0.00 | 2.72 | Jan 01, 2034 | 4.50 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 12.19 | 0.00 | 1.08 | May 19, 2026 | 3.63 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 12.17 | 0.00 | 0.00 | nan | 0.00 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 6.78 | May 01, 2033 | 3.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 5.74 | Mar 01, 2046 | 4.00 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 3.31 | Jul 01, 2041 | 6.00 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 6.35 | Jun 01, 2049 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 5.56 | Jan 01, 2043 | 3.00 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 12.13 | 0.00 | 2.86 | Jul 15, 2028 | 7.05 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 12.13 | 0.00 | 2.35 | Oct 24, 2027 | 4.88 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 12.13 | 0.00 | 1.01 | Apr 21, 2026 | 3.25 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 12.10 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 12.06 | 0.00 | 2.60 | Feb 15, 2028 | 6.65 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.78 | Nov 01, 2048 | 3.00 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 1.66 | Dec 01, 2029 | 2.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 3.66 | Sep 01, 2032 | 3.50 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 3.97 | Feb 01, 2037 | 2.50 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.78 | Dec 01, 2047 | 3.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 3.83 | Aug 20, 2049 | 5.00 |
AGEN | AGENUS INC | Health Care | Equity | 12.03 | 0.00 | 0.00 | nan | 0.00 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 12.03 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 12.03 | 0.00 | 1.85 | Apr 09, 2027 | 5.55 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 6.48 | Jan 01, 2047 | 3.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 3.40 | Jun 01, 2035 | 3.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 3.01 | Nov 01, 2034 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 6.49 | Apr 01, 2050 | 4.00 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 6.41 | Mar 01, 2050 | 3.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 2.73 | Mar 20, 2039 | 5.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 5.39 | Dec 20, 2041 | 4.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 11.96 | 0.00 | 0.00 | nan | 0.00 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 11.96 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 11.96 | 0.00 | 0.00 | nan | 0.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 6.78 | May 01, 2045 | 3.00 |
FRSB8354 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 4.21 | Nov 01, 2039 | 3.50 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 6.78 | Sep 01, 2046 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 5.05 | Sep 01, 2049 | 4.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 3.49 | Jun 01, 2035 | 2.50 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 3.32 | Sep 01, 2035 | 2.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 5.44 | Jan 01, 2046 | 4.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 5.83 | Jun 01, 2046 | 3.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 5.81 | Mar 01, 2048 | 4.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 3.24 | Jun 01, 2034 | 3.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 3.98 | Sep 01, 2035 | 1.50 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 3.39 | Jul 01, 2035 | 2.50 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 6.18 | Oct 01, 2050 | 2.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 5.05 | Oct 01, 2049 | 4.50 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 5.88 | May 20, 2042 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 5.88 | Feb 20, 2044 | 3.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 6.43 | Nov 20, 2045 | 3.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 6.43 | Oct 15, 2042 | 3.00 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 11.87 | 0.00 | 3.70 | Jun 06, 2029 | 4.85 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 11.84 | 0.00 | 5.84 | Sep 15, 2032 | 7.20 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 6.36 | Apr 01, 2049 | 3.00 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 3.16 | Dec 01, 2034 | 2.50 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 2.25 | Sep 01, 2031 | 3.00 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 4.51 | Feb 01, 2049 | 5.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 7.32 | Nov 01, 2049 | 3.00 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 7.32 | Feb 01, 2050 | 3.00 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 3.17 | Aug 01, 2038 | 5.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 7.09 | Jul 20, 2052 | 2.00 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 1.04 | Oct 20, 2038 | 6.50 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 11.79 | 0.00 | 5.64 | Jun 13, 2032 | 6.14 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 11.77 | 0.00 | 2.68 | Mar 01, 2028 | 3.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 11.75 | 0.00 | 4.82 | Feb 15, 2031 | 7.25 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 5.39 | Dec 20, 2039 | 4.00 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 11.72 | 0.00 | 3.42 | Feb 01, 2029 | 4.13 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 6.45 | Aug 01, 2045 | 3.50 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 6.50 | Jun 01, 2051 | 2.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 3.56 | Sep 01, 2035 | 2.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 2.52 | Aug 01, 2054 | 6.50 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.72 | 0.00 | 5.86 | Apr 01, 2049 | 4.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 11.69 | 0.00 | 3.30 | Jan 11, 2029 | 5.85 |
CMA | COMERICA BANK | Banking | Fixed Income | 11.66 | 0.00 | 1.25 | Jul 22, 2026 | 3.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 11.66 | 0.00 | 1.24 | Jul 14, 2026 | 2.35 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 11.64 | 0.00 | 1.90 | Apr 24, 2027 | 5.63 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 6.78 | Sep 01, 2043 | 3.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 5.80 | Apr 01, 2048 | 4.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 6.36 | Dec 01, 2050 | 3.00 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 1.92 | Mar 01, 2031 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 5.45 | May 01, 2043 | 3.50 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 5.03 | Jul 01, 2043 | 3.50 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 2.78 | Feb 01, 2035 | 5.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 6.43 | Jul 20, 2044 | 3.00 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 4.82 | Aug 20, 2047 | 4.50 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 11.61 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.61 | 0.00 | 3.30 | Sep 20, 2028 | 2.00 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 11.59 | 0.00 | 1.72 | Jun 06, 2027 | 5.13 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 11.56 | 0.00 | 3.29 | Sep 15, 2028 | 1.95 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 5.48 | Feb 01, 2043 | 3.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 6.19 | May 01, 2041 | 3.00 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 2.26 | Feb 01, 2032 | 3.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 2.70 | May 01, 2034 | 3.50 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 5.88 | Dec 01, 2049 | 3.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.55 | 0.00 | 7.15 | Aug 20, 2051 | 2.50 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 11.52 | 0.00 | 5.15 | Nov 23, 2030 | 2.20 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 11.48 | 0.00 | 5.59 | Aug 12, 2031 | 2.88 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 11.47 | 0.00 | 0.00 | nan | 0.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 4.15 | Jul 01, 2029 | 2.50 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 3.66 | Jan 01, 2033 | 3.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 6.41 | Sep 01, 2047 | 3.50 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 5.80 | Sep 01, 2044 | 4.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 6.09 | Oct 01, 2046 | 3.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 2.45 | Jan 01, 2033 | 3.50 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 2.73 | Apr 01, 2034 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 3.25 | Nov 01, 2034 | 2.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 3.64 | Jul 01, 2036 | 3.00 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 6.29 | Jun 01, 2047 | 3.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 5.39 | Oct 20, 2045 | 4.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 6.64 | Dec 20, 2050 | 2.50 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 3.83 | Dec 20, 2048 | 5.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 11.40 | 0.00 | 0.00 | nan | 0.00 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 11.40 | 0.00 | 0.00 | nan | 0.00 |
RDZN | ROADZEN INC | Information Technology | Equity | 11.40 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 11.40 | 0.00 | 2.34 | Jan 17, 2028 | 6.95 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 11.38 | 0.00 | 3.37 | Mar 15, 2029 | 9.03 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 6.78 | Apr 01, 2043 | 3.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 4.15 | Jan 01, 2033 | 2.50 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 3.26 | Feb 01, 2035 | 3.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 2.78 | Jun 01, 2039 | 5.00 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 2.20 | Dec 01, 2031 | 3.50 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 5.85 | Nov 01, 2047 | 3.50 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 5.70 | Jan 01, 2048 | 4.00 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 5.88 | Apr 20, 2043 | 3.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 11.35 | 0.00 | 7.30 | Dec 15, 2034 | 5.95 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 11.35 | 0.00 | 3.09 | Jul 15, 2028 | 2.50 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 11.33 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 11.32 | 0.00 | 1.50 | Nov 15, 2026 | 6.80 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRSD8083 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 7.07 | Aug 01, 2050 | 2.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 4.94 | Oct 01, 2046 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 6.05 | Jan 01, 2047 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 5.91 | Oct 01, 2046 | 3.50 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 6.31 | Aug 01, 2050 | 2.50 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 2.78 | Jan 01, 2034 | 4.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 6.43 | Sep 20, 2044 | 3.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 5.88 | Jan 20, 2048 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 11.27 | 0.00 | 6.35 | May 15, 2033 | 5.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.27 | 0.00 | 3.31 | Sep 16, 2028 | 1.63 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 11.27 | 0.00 | 1.74 | Jan 20, 2027 | 2.00 |
BRKHEC | MIDAMERICAN ENERGY HOLDINGS COMPAN | Electric | Fixed Income | 11.25 | 0.00 | 3.02 | Sep 15, 2028 | 8.48 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 11.25 | 0.00 | 2.16 | Aug 09, 2027 | 4.75 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 11.22 | 0.00 | 4.41 | Mar 15, 2030 | 3.30 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 2.70 | Mar 01, 2033 | 3.00 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 6.78 | Oct 01, 2042 | 3.00 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 5.80 | Feb 01, 2044 | 4.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 5.94 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 5.85 | Apr 01, 2047 | 3.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 5.98 | Jun 01, 2048 | 4.00 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 4.44 | Apr 01, 2048 | 5.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 5.81 | Feb 01, 2049 | 4.00 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 11.19 | 0.00 | 0.00 | nan | 0.00 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 2.25 | Jun 01, 2031 | 3.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.80 | Feb 01, 2049 | 4.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 6.19 | Oct 01, 2046 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.43 | Jun 01, 2045 | 4.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 6.41 | May 01, 2046 | 3.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 3.19 | Aug 01, 2033 | 4.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.74 | Oct 01, 2051 | 4.00 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.88 | May 15, 2043 | 3.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 3.83 | Feb 20, 2050 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 3.83 | Sep 20, 2048 | 5.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 3.83 | Jul 20, 2035 | 5.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 11.11 | 0.00 | 1.76 | Mar 01, 2027 | 3.88 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 11.07 | 0.00 | 4.97 | Sep 17, 2030 | 2.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 11.06 | 0.00 | 3.10 | Sep 01, 2028 | 3.65 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 11.06 | 0.00 | 2.99 | May 15, 2028 | 1.15 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 11.05 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 11.04 | 0.00 | 1.38 | Sep 14, 2026 | 5.65 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 3.98 | Dec 01, 2029 | 3.00 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 6.38 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.80 | May 01, 2046 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 4.31 | May 01, 2050 | 5.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 2.82 | Aug 01, 2034 | 4.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 6.09 | Jul 01, 2047 | 4.50 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 4.71 | Mar 01, 2048 | 5.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 3.01 | Oct 01, 2034 | 3.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 3.31 | Jan 01, 2035 | 2.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 1.04 | Dec 20, 2052 | 6.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 6.43 | Aug 15, 2043 | 3.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 11.01 | 0.00 | 1.26 | Jul 27, 2026 | 2.85 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 10.98 | 0.00 | 0.00 | nan | 0.00 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 5.74 | Jul 01, 2047 | 4.00 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 10.94 | 0.00 | 2.40 | Jun 01, 2043 | 7.01 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 5.48 | Sep 01, 2046 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 5.30 | Oct 01, 2042 | 3.00 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 10.93 | 0.00 | 7.52 | Jan 15, 2035 | 4.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 10.90 | 0.00 | 8.07 | Feb 01, 2035 | 3.25 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 10.88 | 0.00 | 1.35 | Aug 28, 2026 | 4.33 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 10.86 | 0.00 | 7.45 | Sep 30, 2034 | 4.95 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.86 | 0.00 | 6.25 | Aug 01, 2049 | 4.50 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.86 | 0.00 | 2.70 | Apr 01, 2034 | 3.50 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.86 | 0.00 | 5.87 | Oct 01, 2048 | 4.00 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.86 | 0.00 | 2.69 | Mar 01, 2034 | 4.00 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.86 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.86 | 0.00 | 3.83 | Feb 20, 2046 | 5.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 4.15 | Oct 01, 2032 | 2.50 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 3.66 | Jun 01, 2032 | 3.50 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 5.80 | Dec 01, 2045 | 4.00 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 5.53 | Feb 01, 2035 | 3.50 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 1.99 | Mar 01, 2030 | 3.00 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 3.83 | Dec 20, 2048 | 5.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 10.75 | 0.00 | 1.26 | Aug 04, 2026 | 3.70 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 10.72 | 0.00 | 3.32 | Sep 21, 2028 | 1.60 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 10.70 | 0.00 | 0.00 | nan | 0.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 3.38 | Jul 01, 2036 | 5.50 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 3.66 | Jun 01, 2029 | 3.50 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 1.69 | Jan 01, 2030 | 2.50 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.93 | Nov 01, 2045 | 3.50 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.55 | Aug 01, 2046 | 4.00 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 2.29 | Sep 01, 2031 | 2.50 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.18 | Jul 01, 2047 | 4.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 6.38 | Feb 01, 2048 | 3.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 6.54 | Sep 01, 2050 | 3.00 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 1.20 | Mar 01, 2028 | 2.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 5.98 | Oct 01, 2048 | 4.00 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.68 | 0.00 | 4.67 | Aug 20, 2042 | 3.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 10.67 | 0.00 | 4.49 | Mar 27, 2030 | 3.25 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.60 | 0.00 | 3.66 | May 01, 2032 | 3.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.60 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.60 | 0.00 | 5.77 | Oct 01, 2047 | 4.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.60 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.60 | 0.00 | 1.20 | Feb 01, 2028 | 2.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.60 | 0.00 | 6.41 | May 01, 2046 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.60 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.60 | 0.00 | 5.48 | Jun 01, 2043 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.60 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.60 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.60 | 0.00 | 2.52 | Apr 01, 2033 | 3.50 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.60 | 0.00 | 5.13 | Jun 01, 2048 | 4.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 10.59 | 0.00 | 3.14 | Sep 17, 2028 | 3.63 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 10.54 | 0.00 | 7.34 | Jan 13, 2035 | 5.90 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 10.54 | 0.00 | 7.58 | Feb 07, 2035 | 5.38 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 10.52 | 0.00 | 5.40 | Jul 22, 2031 | 3.87 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 4.15 | Apr 01, 2033 | 2.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 3.40 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 3.40 | Oct 01, 2035 | 3.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.30 | Nov 01, 2049 | 3.50 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 1.99 | Jul 01, 2030 | 3.00 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.48 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 5.22 | Jan 01, 2048 | 4.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 5.80 | Mar 01, 2050 | 3.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 3.17 | Aug 01, 2037 | 5.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 3.23 | Feb 01, 2038 | 5.00 |
FNMA5575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 4.24 | Nov 01, 2039 | 3.50 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 4.29 | Jul 01, 2040 | 5.00 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 4.82 | Oct 20, 2049 | 4.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 3.92 | Mar 20, 2054 | 5.00 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 4.82 | Dec 20, 2041 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 2.73 | Mar 15, 2036 | 5.50 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 10.51 | 0.00 | 4.07 | Sep 06, 2029 | 2.75 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 10.46 | 0.00 | 4.50 | Nov 15, 2030 | 8.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 10.46 | 0.00 | 3.50 | Apr 01, 2029 | 5.20 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 10.44 | 0.00 | 14.54 | Oct 01, 2052 | 3.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 4.98 | Mar 01, 2049 | 4.50 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 4.35 | Mar 01, 2048 | 5.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 6.00 | Jul 01, 2050 | 3.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 5.42 | Jul 01, 2045 | 4.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 4.77 | Jun 01, 2050 | 4.50 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 4.82 | Jan 20, 2047 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 10.43 | 0.00 | 2.76 | May 01, 2028 | 3.70 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 10.34 | 0.00 | 0.00 | nan | 0.00 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 3.38 | Nov 01, 2034 | 4.00 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 3.01 | Jan 01, 2035 | 3.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 3.98 | Dec 01, 2035 | 1.50 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 4.95 | Oct 01, 2043 | 4.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 2.17 | Mar 01, 2031 | 3.50 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 3.01 | Oct 01, 2034 | 3.00 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 3.35 | Sep 01, 2034 | 2.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 5.73 | Jan 01, 2048 | 4.00 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 2.72 | Feb 01, 2033 | 3.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 5.39 | Aug 20, 2045 | 4.00 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 4.82 | Feb 20, 2049 | 4.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 10.33 | 0.00 | 4.96 | Oct 01, 2030 | 2.78 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 10.28 | 0.00 | 0.96 | Apr 10, 2026 | 5.60 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 4.41 | Mar 01, 2041 | 5.00 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 6.41 | Jul 01, 2045 | 3.50 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 6.42 | Sep 01, 2047 | 3.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 6.45 | Jun 01, 2045 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 5.85 | Dec 01, 2047 | 3.50 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 2.68 | Jul 01, 2033 | 4.00 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 6.43 | Jul 20, 2042 | 3.00 |
G2MA9423 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 2.80 | Jan 20, 2054 | 5.50 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 10.20 | 0.00 | 0.00 | nan | 0.00 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.74 | Feb 01, 2046 | 4.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.16 | Aug 01, 2045 | 4.50 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 3.83 | Sep 01, 2035 | 2.00 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.05 | Dec 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.87 | Jun 01, 2047 | 4.00 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.23 | May 01, 2048 | 4.50 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.74 | Mar 01, 2047 | 3.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 2.72 | May 01, 2034 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 4.66 | May 01, 2050 | 4.50 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 4.65 | Apr 01, 2048 | 5.00 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 4.82 | May 20, 2048 | 4.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 10.17 | 0.00 | 1.50 | Oct 21, 2026 | 1.38 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 10.16 | 0.00 | 4.66 | Sep 24, 2080 | 5.13 |
ZYXI | ZYNEX INC | Health Care | Equity | 10.13 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 10.08 | 0.00 | 6.41 | May 15, 2033 | 5.63 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 4.89 | Apr 01, 2047 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 6.69 | Oct 01, 2049 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 1.96 | Dec 01, 2030 | 2.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 3.16 | Nov 01, 2034 | 2.50 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 5.37 | Dec 20, 2053 | 4.00 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 5.39 | May 20, 2041 | 4.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 10.04 | 0.00 | 6.31 | Feb 15, 2033 | 5.70 |
WPC | WP CAREY INC | Reits | Fixed Income | 10.02 | 0.00 | 7.10 | Apr 01, 2033 | 2.25 |
MGX | METAGENOMI INC | Health Care | Equity | 9.99 | 0.00 | 0.00 | nan | 0.00 |
VALU | VALUE LINE INC | Financials | Equity | 9.99 | 0.00 | 0.00 | nan | 0.00 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 4.92 | Oct 01, 2043 | 4.50 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.71 | Feb 01, 2043 | 2.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.58 | Dec 01, 2045 | 4.00 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 3.82 | Oct 01, 2039 | 4.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 6.78 | Nov 01, 2045 | 3.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 3.57 | Sep 01, 2034 | 3.00 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.66 | Oct 01, 2043 | 3.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 9.99 | 0.00 | 2.19 | Aug 04, 2027 | 4.50 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.94 | Sep 01, 2046 | 3.50 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.68 | Sep 01, 2046 | 3.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.73 | Feb 01, 2048 | 4.00 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 4.25 | Feb 01, 2049 | 5.50 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 3.65 | Jul 01, 2047 | 5.00 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 3.08 | Oct 01, 2034 | 3.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 4.96 | Feb 01, 2050 | 4.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 4.65 | Feb 01, 2048 | 5.00 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 6.84 | Feb 20, 2050 | 3.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 9.97 | 0.00 | 7.40 | Mar 15, 2035 | 5.89 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 9.94 | 0.00 | 2.52 | Jan 27, 2028 | 5.83 |
INH | INHIBRX INC CVR | Health Care | Equity | 9.92 | 0.00 | 0.00 | nan | 0.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 5.74 | Jan 01, 2047 | 4.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 5.84 | Jun 01, 2048 | 4.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 5.80 | Dec 01, 2047 | 4.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 4.55 | Oct 01, 2042 | 4.50 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 5.22 | Aug 01, 2047 | 4.50 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 5.33 | Apr 01, 2048 | 4.50 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 9.85 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 9.83 | 0.00 | 5.84 | Mar 30, 2032 | 4.40 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 5.77 | Sep 01, 2046 | 3.50 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 4.96 | Mar 01, 2041 | 4.00 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 4.41 | Jul 01, 2049 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.82 | 0.00 | 3.83 | Apr 20, 2047 | 5.00 |
CLYM | CLIMB BIO INC | Health Care | Equity | 9.78 | 0.00 | 0.00 | nan | 0.00 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 1.66 | Jan 01, 2030 | 2.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 1.96 | Jul 01, 2031 | 3.00 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 6.83 | Nov 01, 2047 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 4.71 | Sep 01, 2048 | 5.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 3.16 | Dec 01, 2034 | 2.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 5.68 | Nov 20, 2051 | 3.50 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 6.20 | Jun 20, 2049 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 9.74 | 0.00 | 7.29 | Aug 01, 2034 | 5.00 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 5.50 | Jan 01, 2047 | 4.00 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 2.78 | May 01, 2034 | 5.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 6.02 | Nov 01, 2048 | 3.50 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 3.55 | Feb 01, 2036 | 3.50 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 9.71 | 0.00 | 0.00 | nan | 0.00 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 4.35 | Feb 01, 2038 | 5.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 4.15 | Aug 01, 2032 | 2.50 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 3.98 | Jun 01, 2031 | 3.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 5.88 | Jul 01, 2045 | 3.00 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 5.83 | Oct 01, 2046 | 3.50 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 1.32 | Apr 01, 2029 | 3.00 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 2.29 | Nov 01, 2031 | 2.50 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 6.42 | Feb 01, 2048 | 3.50 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 1.62 | Dec 01, 2032 | 3.00 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 6.36 | Sep 01, 2050 | 3.00 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 4.82 | Oct 20, 2047 | 4.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 4.82 | Nov 20, 2043 | 4.50 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.65 | 0.00 | 6.43 | Feb 15, 2043 | 3.00 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 9.58 | 0.00 | 0.00 | nan | 0.00 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.68 | Aug 01, 2042 | 3.50 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.16 | Feb 01, 2049 | 4.50 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 2.73 | Jun 01, 2034 | 3.00 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 2.06 | Dec 01, 2030 | 4.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 6.09 | Nov 01, 2046 | 3.00 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.61 | Sep 01, 2044 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 6.19 | Mar 01, 2045 | 3.00 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 2.18 | Jul 01, 2031 | 3.50 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 4.65 | Oct 01, 2048 | 5.00 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 3.44 | Sep 01, 2034 | 2.50 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.03 | May 01, 2051 | 4.00 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 3.83 | Jun 20, 2045 | 5.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 2.05 | Jun 20, 2053 | 6.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 9.55 | 0.00 | 7.43 | Feb 15, 2035 | 5.40 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 5.36 | Apr 01, 2050 | 4.00 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 9.48 | 0.00 | 1.43 | Oct 01, 2041 | 7.25 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 5.73 | Jan 01, 2047 | 3.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 2.66 | Feb 01, 2032 | 2.50 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 5.39 | Nov 01, 2046 | 4.00 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 6.69 | Jun 01, 2049 | 3.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 3.25 | Oct 01, 2034 | 2.50 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 3.74 | Feb 01, 2036 | 2.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 5.67 | Nov 20, 2050 | 4.00 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 2.73 | Oct 15, 2038 | 5.50 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.44 | 0.00 | 4.52 | Jun 15, 2030 | 5.15 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 9.43 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 9.43 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.42 | 0.00 | 7.62 | Jun 15, 2035 | 5.75 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.41 | 0.00 | 2.75 | Apr 03, 2028 | 4.90 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 4.35 | Nov 01, 2036 | 5.00 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 5.91 | May 01, 2046 | 3.50 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.92 | Feb 01, 2048 | 3.50 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 2.66 | Dec 01, 2032 | 2.50 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 3.83 | Sep 20, 2048 | 5.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.39 | 0.00 | 6.43 | Jan 20, 2049 | 3.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 9.36 | 0.00 | 3.64 | Jul 15, 2029 | 6.88 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 9.32 | 0.00 | 7.27 | Aug 15, 2034 | 5.20 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 2.79 | Apr 01, 2034 | 3.50 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 4.79 | Apr 01, 2044 | 4.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 2.89 | Oct 01, 2034 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 3.22 | Jun 01, 2035 | 3.00 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 0.71 | Jan 01, 2027 | 3.00 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 5.93 | Jul 01, 2045 | 3.50 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 2.66 | Jan 01, 2033 | 3.00 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 5.50 | Feb 01, 2045 | 3.50 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 3.57 | Nov 01, 2034 | 3.00 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 3.41 | Sep 01, 2035 | 3.00 |
FNCA3415 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 2.76 | Apr 01, 2034 | 4.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 6.43 | Sep 20, 2042 | 3.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.31 | 0.00 | 5.88 | Mar 15, 2043 | 3.50 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 9.29 | 0.00 | 0.00 | nan | 0.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 9.29 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.26 | 0.00 | 2.55 | Jan 07, 2028 | 4.90 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 5.00 | Nov 01, 2044 | 4.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 3.66 | Jan 01, 2032 | 3.50 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 2.95 | Aug 01, 2034 | 4.50 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 4.29 | May 01, 2041 | 5.00 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 4.61 | Nov 01, 2044 | 5.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 5.55 | Apr 01, 2046 | 4.00 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 2.52 | Apr 01, 2032 | 3.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 4.53 | Jan 01, 2049 | 5.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.22 | 0.00 | 6.43 | Feb 20, 2049 | 3.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 9.15 | 0.00 | 4.57 | Mar 12, 2030 | 2.25 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 6.71 | Dec 01, 2048 | 4.00 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 5.86 | May 01, 2050 | 3.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 3.90 | Jan 01, 2036 | 2.50 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 3.83 | Dec 20, 2044 | 5.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.11 | 0.00 | 5.42 | Jan 23, 2032 | 6.38 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 9.08 | 0.00 | 0.00 | nan | 0.00 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 6.02 | Jun 01, 2046 | 3.50 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 3.40 | Mar 01, 2035 | 3.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 0.71 | Dec 01, 2026 | 3.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 5.30 | Feb 01, 2043 | 3.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 5.55 | Apr 01, 2046 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 6.00 | May 01, 2047 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 5.46 | Jun 01, 2046 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 5.42 | Jan 01, 2049 | 4.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 5.75 | Jan 01, 2049 | 4.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 5.46 | Feb 01, 2049 | 4.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 3.24 | Aug 01, 2034 | 3.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 3.08 | Jul 01, 2034 | 3.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 4.50 | Oct 01, 2047 | 5.00 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNCB4253 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 3.56 | Jul 01, 2037 | 4.00 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 9.01 | 0.00 | 0.00 | nan | 0.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.80 | Jul 01, 2047 | 4.00 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 6.78 | Jul 01, 2046 | 3.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.22 | Mar 01, 2050 | 4.00 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.88 | Jan 20, 2043 | 3.50 |
G2MA9106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 2.80 | Aug 20, 2053 | 5.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 8.89 | 0.00 | 5.80 | Oct 12, 2031 | 2.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 8.87 | 0.00 | 7.59 | Mar 01, 2035 | 4.95 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 4.15 | Sep 01, 2031 | 2.50 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 1.92 | Aug 01, 2030 | 4.50 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 2.68 | May 01, 2034 | 3.50 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 3.72 | Sep 01, 2034 | 2.50 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.86 | Nov 01, 2042 | 3.00 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 4.63 | Feb 01, 2050 | 4.50 |
FNFS7085 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.80 | Jun 01, 2053 | 4.00 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.43 | Jan 20, 2054 | 3.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 8.87 | 0.00 | 2.64 | Feb 02, 2028 | 4.13 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 8.84 | 0.00 | 4.29 | Dec 01, 2029 | 2.38 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 8.79 | 0.00 | 7.82 | Jan 15, 2035 | 3.88 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 3.98 | Aug 01, 2033 | 3.00 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.02 | Dec 01, 2047 | 3.50 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 5.80 | Oct 01, 2047 | 4.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 2.38 | Jan 01, 2032 | 2.50 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.41 | Jun 01, 2046 | 3.50 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 2.76 | May 01, 2034 | 4.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.27 | Jul 01, 2049 | 3.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 3.72 | Sep 01, 2034 | 2.50 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 3.83 | Jul 20, 2042 | 5.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 5.88 | Sep 20, 2045 | 3.50 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 3.83 | Dec 20, 2047 | 5.00 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 8.76 | 0.00 | 2.26 | Aug 01, 2027 | 0.95 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 8.76 | 0.00 | 2.75 | May 15, 2028 | 6.92 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 8.73 | 0.00 | 0.66 | May 01, 2028 | 8.38 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 8.71 | 0.00 | 1.89 | Apr 23, 2027 | 5.38 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 1.00 | Jan 01, 2028 | 2.50 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 5.80 | May 01, 2048 | 4.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 4.59 | Dec 01, 2040 | 4.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 3.23 | Mar 01, 2036 | 5.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 5.43 | Sep 01, 2045 | 4.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 6.41 | Apr 01, 2046 | 3.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 5.85 | Aug 01, 2047 | 3.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 5.33 | Sep 01, 2048 | 4.50 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 3.24 | Sep 01, 2034 | 3.00 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 4.00 | Jun 01, 2037 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 5.16 | Oct 01, 2047 | 4.50 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 5.06 | Aug 01, 2050 | 4.50 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.70 | 0.00 | 5.88 | Mar 20, 2047 | 3.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 8.68 | 0.00 | 2.52 | Jan 15, 2028 | 6.80 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 8.64 | 0.00 | 5.81 | May 04, 2032 | 4.63 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 6.45 | Oct 01, 2046 | 3.50 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 6.78 | Jul 01, 2047 | 3.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 4.35 | Nov 01, 2048 | 5.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 5.87 | Aug 01, 2046 | 3.50 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 5.46 | Aug 01, 2046 | 4.00 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 5.95 | Dec 01, 2047 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 6.06 | Feb 01, 2048 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 3.24 | Oct 01, 2034 | 2.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 3.06 | Jul 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 3.44 | Sep 01, 2034 | 2.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 5.39 | Oct 20, 2043 | 4.00 |
nan | MBK PCL NVDR DUMMY | Real Estate | Equity | 8.58 | 0.00 | 0.00 | nan | 7.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 8.58 | 0.00 | 3.35 | Jan 15, 2029 | 5.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 8.58 | 0.00 | 3.96 | Aug 08, 2029 | 2.95 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 3.40 | Sep 01, 2039 | 5.50 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 5.80 | Apr 01, 2048 | 4.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 4.60 | Feb 01, 2041 | 4.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 1.32 | Apr 01, 2032 | 3.00 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 3.39 | Oct 01, 2035 | 2.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 4.29 | Feb 01, 2041 | 5.00 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 3.40 | Feb 01, 2034 | 5.50 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 5.83 | May 01, 2048 | 4.00 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 3.31 | Aug 01, 2036 | 6.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 5.94 | May 01, 2045 | 3.50 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 5.77 | Dec 01, 2045 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 5.50 | Sep 01, 2046 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 5.91 | Nov 01, 2046 | 3.50 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 6.09 | May 01, 2047 | 3.50 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 3.08 | Nov 01, 2034 | 2.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 3.26 | May 01, 2035 | 3.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 5.05 | Feb 01, 2049 | 4.50 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 1.34 | Nov 01, 2028 | 3.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.44 | 0.00 | 5.39 | Feb 20, 2044 | 4.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 8.42 | 0.00 | 1.23 | Jul 15, 2026 | 2.75 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 8.42 | 0.00 | 1.71 | Jan 24, 2027 | 4.75 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 6.78 | May 01, 2046 | 3.00 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 2.12 | Apr 01, 2031 | 3.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 4.35 | Sep 01, 2048 | 5.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 4.41 | Oct 01, 2049 | 5.00 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 5.25 | Mar 01, 2047 | 4.50 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 6.17 | Mar 01, 2048 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 3.24 | Jan 01, 2035 | 2.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 3.43 | Jan 01, 2035 | 2.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.36 | 0.00 | 7.03 | Apr 20, 2051 | 1.50 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finance Companies | Fixed Income | 8.34 | 0.00 | 1.41 | Nov 15, 2026 | 8.45 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 8.30 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 8.30 | 0.00 | 7.67 | Mar 27, 2035 | 5.25 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 8.29 | 0.00 | 3.04 | Jun 15, 2028 | 1.70 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FRRA6815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 6.72 | Feb 01, 2052 | 2.50 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 5.43 | Feb 01, 2045 | 4.00 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 6.41 | Dec 01, 2047 | 3.00 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 5.84 | Feb 01, 2049 | 4.00 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 2.91 | Oct 01, 2034 | 4.00 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 6.43 | May 20, 2047 | 3.00 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 5.67 | Oct 20, 2049 | 4.00 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.27 | 0.00 | 1.04 | Apr 20, 2053 | 6.50 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 8.26 | 0.00 | 7.61 | Mar 15, 2035 | 5.25 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 4.54 | Feb 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 6.91 | Apr 01, 2052 | 2.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 5.00 | May 01, 2042 | 4.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 5.73 | Mar 01, 2047 | 3.50 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 2.31 | Nov 01, 2031 | 2.50 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 2.72 | Feb 01, 2034 | 3.50 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 5.73 | Feb 01, 2048 | 4.00 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 2.95 | Feb 01, 2035 | 3.50 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 4.51 | Mar 01, 2041 | 4.50 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 6.43 | Jul 15, 2046 | 3.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 4.82 | Nov 20, 2039 | 4.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 8.16 | 0.00 | 0.00 | nan | 0.00 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 8.16 | 0.00 | 1.98 | May 08, 2027 | 3.50 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 8.16 | 0.00 | 1.64 | Dec 30, 2026 | 5.05 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 8.11 | 0.00 | 1.19 | Jun 22, 2026 | 1.25 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 4.30 | Sep 01, 2049 | 5.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.98 | Sep 01, 2046 | 3.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 3.11 | Jun 01, 2036 | 6.00 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 6.54 | May 01, 2046 | 3.00 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 4.65 | Apr 01, 2048 | 5.00 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 6.00 | Jun 01, 2050 | 3.50 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.30 | Oct 01, 2042 | 3.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.80 | Oct 01, 2047 | 4.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 2.83 | Apr 01, 2033 | 3.50 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.74 | Jan 01, 2047 | 4.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.63 | Mar 01, 2050 | 4.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.74 | Jun 01, 2050 | 4.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.80 | Jun 01, 2044 | 4.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.10 | 0.00 | 5.16 | Dec 01, 2044 | 4.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 8.08 | 0.00 | 4.21 | Nov 07, 2029 | 2.38 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 8.08 | 0.00 | 3.07 | Nov 01, 2028 | 5.55 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 8.02 | 0.00 | 0.00 | nan | 0.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 8.02 | 0.00 | 0.00 | nan | 0.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 4.51 | Jun 01, 2048 | 5.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.35 | Jun 01, 2043 | 3.00 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 6.37 | Aug 01, 2052 | 3.50 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.61 | Sep 01, 2044 | 3.50 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.01 | Apr 01, 2047 | 4.50 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 6.36 | Apr 01, 2049 | 3.00 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 2.49 | Dec 01, 2032 | 3.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 4.50 | Sep 01, 2047 | 5.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.39 | Jul 20, 2042 | 4.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 8.00 | 0.00 | 4.56 | Mar 15, 2030 | 2.38 |
ITSA2 | ITAUSA RTS SA | Financials | Equity | 7.98 | 0.00 | 0.00 | Apr 25, 2025 | 6.70 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 7.98 | 0.00 | 4.99 | Feb 15, 2031 | 3.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 7.94 | 0.00 | 4.08 | Apr 01, 2030 | 9.70 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 5.16 | Aug 01, 2047 | 4.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 3.96 | Aug 01, 2035 | 2.50 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 6.67 | Aug 01, 2051 | 2.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 3.48 | Jul 01, 2037 | 4.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 4.51 | Apr 01, 2042 | 5.00 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 5.87 | Mar 01, 2047 | 4.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 2.68 | Oct 01, 2033 | 4.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 4.95 | Oct 01, 2048 | 5.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 4.30 | Oct 01, 2049 | 5.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 0.93 | Nov 01, 2027 | 3.00 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 7.92 | 0.00 | 6.54 | Nov 01, 2033 | 6.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 7.91 | 0.00 | 11.90 | Jan 17, 2043 | 4.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 7.87 | 0.00 | 2.63 | Mar 01, 2028 | 4.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 7.87 | 0.00 | 1.25 | Jul 18, 2026 | 2.50 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.74 | Mar 01, 2046 | 4.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 4.41 | Apr 01, 2037 | 1.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 6.24 | Feb 01, 2050 | 3.00 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.80 | Dec 01, 2047 | 4.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.73 | May 01, 2043 | 2.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 1.96 | Apr 01, 2031 | 2.50 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 1.58 | Jul 01, 2031 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 4.90 | Nov 01, 2048 | 5.00 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 3.56 | Dec 01, 2035 | 2.50 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.39 | May 15, 2042 | 4.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 5.39 | Jun 20, 2044 | 4.00 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 7.83 | 0.00 | 5.96 | Apr 20, 2032 | 3.61 |
PROP | PRAIRIE OPERATING | Energy | Equity | 7.81 | 0.00 | 0.00 | nan | 0.00 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 3.66 | Jun 01, 2032 | 3.50 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 3.66 | Apr 01, 2032 | 3.50 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 3.66 | May 01, 2032 | 3.50 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 2.78 | Apr 01, 2033 | 2.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 5.22 | Mar 01, 2050 | 4.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 1.58 | Dec 01, 2029 | 3.50 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 5.30 | Nov 01, 2044 | 4.00 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 6.09 | Aug 01, 2046 | 3.50 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 3.25 | Nov 01, 2034 | 2.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 6.65 | Sep 01, 2050 | 3.00 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 5.31 | May 01, 2043 | 3.50 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 1.46 | Jan 01, 2029 | 3.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 5.39 | Dec 15, 2041 | 4.00 |
G2004770 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.75 | 0.00 | 5.39 | Aug 20, 2040 | 4.00 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 7.74 | 0.00 | 0.00 | nan | 0.00 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 3.98 | Jun 01, 2031 | 3.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 3.66 | May 01, 2032 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.56 | May 01, 2042 | 4.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 2.95 | Jul 01, 2034 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 3.32 | Apr 01, 2035 | 3.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.83 | Oct 01, 2045 | 3.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.10 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 6.54 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.48 | Oct 01, 2046 | 4.00 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 4.95 | Dec 01, 2046 | 4.50 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 6.09 | Feb 01, 2047 | 3.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.95 | Dec 01, 2046 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 2.68 | Dec 01, 2033 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.89 | Nov 01, 2048 | 3.50 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 3.05 | Oct 01, 2034 | 3.50 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 3.01 | Sep 01, 2034 | 3.00 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.86 | Apr 01, 2050 | 3.50 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 6.29 | May 01, 2048 | 3.50 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 4.41 | Mar 01, 2050 | 5.00 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 6.41 | Sep 01, 2051 | 2.50 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.58 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.33 | Jul 01, 2049 | 4.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 6.43 | Nov 20, 2043 | 3.00 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.88 | May 20, 2044 | 3.50 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.88 | Sep 15, 2047 | 3.50 |
G2MB0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 4.94 | Dec 20, 2054 | 4.50 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.16 | Oct 01, 2044 | 4.50 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 2.94 | Feb 01, 2034 | 3.50 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.36 | Sep 01, 2045 | 4.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 1.62 | Feb 01, 2030 | 3.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 6.09 | Jun 01, 2046 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 2.18 | Jun 01, 2032 | 3.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 6.06 | Apr 01, 2047 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.95 | Mar 01, 2048 | 3.50 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.16 | Apr 01, 2048 | 4.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.73 | Mar 01, 2048 | 4.00 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 4.55 | Sep 01, 2049 | 5.00 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.39 | Aug 15, 2042 | 4.00 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 4.82 | Jul 20, 2050 | 4.50 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 1.04 | Feb 20, 2054 | 6.50 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.39 | Jul 20, 2040 | 4.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 7.58 | 0.00 | 0.99 | May 01, 2026 | 3.74 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 7.58 | 0.00 | 3.55 | Apr 23, 2029 | 5.38 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 7.53 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 7.53 | 0.00 | 3.95 | Jul 16, 2029 | 2.88 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 7.50 | 0.00 | 6.30 | Nov 01, 2053 | 6.15 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 3.98 | Nov 01, 2029 | 3.00 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 3.66 | Mar 01, 2033 | 3.50 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 2.46 | Mar 01, 2032 | 3.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.65 | Nov 01, 2048 | 5.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 3.75 | May 01, 2037 | 3.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.66 | Mar 01, 2044 | 5.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.94 | May 01, 2045 | 3.50 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.58 | Mar 01, 2046 | 4.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.09 | Nov 01, 2046 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 3.46 | Aug 01, 2035 | 2.50 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.11 | Dec 01, 2050 | 4.50 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 7.13 | Jul 01, 2051 | 2.00 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.13 | Sep 01, 2039 | 5.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.82 | Apr 20, 2047 | 4.50 |
G2MA8048 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 3.05 | May 20, 2052 | 5.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 7.48 | 0.00 | 2.75 | Apr 01, 2028 | 4.75 |
SMXT | SOLARMAX TECHNOLOGY INC SHS | Industrials | Equity | 7.46 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 7.43 | 0.00 | 7.13 | Dec 01, 2034 | 5.76 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.58 | Sep 01, 2046 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 6.78 | Oct 01, 2048 | 3.00 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 4.42 | Jun 01, 2041 | 5.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 6.41 | Aug 01, 2046 | 3.50 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 2.71 | Jun 01, 2032 | 3.00 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.75 | Jun 01, 2048 | 4.00 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 4.71 | Jan 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 3.35 | Jan 01, 2035 | 3.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 6.54 | Dec 01, 2051 | 2.00 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 6.41 | Apr 01, 2047 | 3.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 6.41 | Mar 01, 2047 | 3.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 3.83 | Nov 20, 2047 | 5.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 3.83 | Jun 20, 2048 | 5.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 7.39 | 0.00 | 0.00 | nan | 0.00 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 7.32 | 0.00 | 1.24 | Sep 01, 2041 | 7.38 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 6.05 | Dec 01, 2046 | 3.00 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 4.66 | Mar 01, 2049 | 5.00 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 5.24 | May 01, 2048 | 4.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 5.66 | Nov 01, 2046 | 3.00 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 4.95 | Jan 01, 2049 | 5.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 6.48 | Apr 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 5.39 | Apr 20, 2045 | 4.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 7.27 | 0.00 | 3.14 | Oct 24, 2028 | 5.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 7.27 | 0.00 | 4.50 | Mar 26, 2030 | 3.10 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 3.98 | Nov 01, 2030 | 3.00 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 1.62 | Jun 01, 2029 | 3.00 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 4.41 | Jun 01, 2041 | 5.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 2.70 | May 01, 2034 | 3.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.16 | Oct 01, 2045 | 4.50 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.32 | Nov 01, 2048 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.16 | Feb 01, 2049 | 4.50 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.80 | Aug 01, 2047 | 4.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.92 | Apr 01, 2045 | 3.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.42 | Nov 01, 2045 | 4.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.22 | Aug 01, 2047 | 4.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.95 | Sep 01, 2047 | 3.50 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 2.75 | Oct 01, 2033 | 4.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 1.00 | Dec 01, 2029 | 2.50 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 3.22 | Apr 01, 2035 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 6.24 | Mar 01, 2050 | 3.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 3.05 | Apr 01, 2037 | 7.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 6.48 | Sep 01, 2047 | 3.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 1.78 | Feb 20, 2043 | 6.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 6.43 | Nov 15, 2049 | 3.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.24 | 0.00 | 5.39 | Apr 20, 2040 | 4.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 7.22 | 0.00 | 2.65 | Feb 13, 2028 | 4.75 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 7.17 | 0.00 | 3.60 | Jan 15, 2030 | 7.50 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 4.35 | Jan 01, 2037 | 5.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 4.35 | Dec 01, 2033 | 5.00 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 3.66 | Jan 01, 2032 | 3.50 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 5.74 | Apr 01, 2046 | 4.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 4.35 | Jul 01, 2041 | 5.00 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 0.93 | Jan 01, 2028 | 3.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 5.16 | Sep 01, 2043 | 4.00 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 1.93 | Apr 01, 2031 | 3.00 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 5.24 | Mar 01, 2048 | 4.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 2.64 | Jun 01, 2033 | 3.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 5.71 | Dec 01, 2049 | 4.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 2.64 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 2.84 | Mar 01, 2033 | 3.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 6.64 | Dec 20, 2042 | 2.50 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.15 | 0.00 | 5.88 | Jul 20, 2050 | 3.50 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 7.14 | 0.00 | 2.02 | Jun 17, 2032 | 5.28 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 7.14 | 0.00 | 1.00 | Apr 14, 2026 | 1.25 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 7.11 | 0.00 | 0.00 | nan | 0.00 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 5.42 | Sep 01, 2045 | 4.00 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 6.71 | Feb 01, 2049 | 4.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 6.45 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 5.80 | Jul 01, 2047 | 4.00 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 4.35 | Oct 01, 2048 | 5.00 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 5.88 | Jul 01, 2045 | 3.00 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 4.94 | Nov 01, 2045 | 4.50 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 1.96 | Apr 01, 2031 | 2.50 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 5.50 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 2.51 | Feb 01, 2032 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 4.38 | Oct 01, 2049 | 5.00 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 4.50 | Aug 01, 2048 | 5.00 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 5.31 | Jul 01, 2043 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 3.05 | Sep 01, 2034 | 3.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 5.59 | Jun 01, 2052 | 4.00 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.07 | 0.00 | 4.82 | May 20, 2040 | 4.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 7.03 | 0.00 | 4.51 | Mar 15, 2030 | 2.90 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 3.98 | Dec 01, 2030 | 3.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 4.15 | Oct 01, 2032 | 2.50 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 2.77 | Apr 01, 2033 | 4.50 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 6.67 | Mar 01, 2052 | 2.50 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 1.00 | Jan 01, 2028 | 2.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 5.95 | Jan 01, 2048 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 5.90 | May 01, 2047 | 3.50 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 3.09 | Aug 01, 2034 | 4.00 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 1.61 | Jul 01, 2029 | 3.00 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 6.90 | 0.00 | 2.68 | Apr 03, 2028 | 3.80 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 6.90 | 0.00 | 0.00 | nan | 0.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 5.88 | Aug 20, 2042 | 3.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 5.39 | Mar 20, 2047 | 4.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 6.05 | Nov 01, 2046 | 3.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 5.87 | Mar 01, 2047 | 4.00 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 6.09 | May 01, 2046 | 3.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 3.23 | May 01, 2036 | 5.00 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 2.64 | Jun 01, 2032 | 3.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 5.84 | Jan 01, 2048 | 4.00 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 4.66 | Oct 01, 2048 | 5.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 3.46 | Jun 01, 2035 | 2.50 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 3.44 | Jun 01, 2034 | 2.50 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 6.45 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 4.92 | Jan 01, 2042 | 4.00 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.00 | Sep 01, 2045 | 4.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.35 | Dec 01, 2044 | 4.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.84 | Jan 01, 2049 | 4.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 4.42 | Aug 01, 2049 | 5.00 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 3.16 | Jul 01, 2034 | 3.00 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 0.93 | Jul 01, 2027 | 3.00 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.39 | Jan 20, 2043 | 4.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 2.73 | Dec 20, 2048 | 5.50 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 3.92 | Apr 20, 2054 | 5.00 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 6.80 | 0.00 | 3.43 | May 15, 2029 | 6.13 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 4.35 | Feb 01, 2037 | 5.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 3.66 | Jul 01, 2032 | 3.50 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 4.15 | Apr 01, 2033 | 2.50 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 4.50 | Mar 01, 2049 | 5.00 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.16 | Mar 01, 2045 | 4.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 2.70 | Jun 01, 2034 | 3.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 2.57 | Jun 01, 2032 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.46 | Sep 01, 2044 | 3.50 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.95 | Feb 01, 2048 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 6.11 | Jan 01, 2048 | 3.50 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.07 | Jan 01, 2045 | 3.50 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 4.12 | Oct 01, 2039 | 5.00 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 3.98 | Dec 01, 2031 | 3.00 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 6.11 | Aug 01, 2047 | 3.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 4.15 | Mar 01, 2030 | 2.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 5.77 | Jul 01, 2045 | 3.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 6.29 | Apr 01, 2046 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 5.63 | Feb 01, 2044 | 4.50 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 5.43 | Jun 01, 2045 | 4.00 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 6.02 | Mar 01, 2048 | 3.50 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 2.64 | Aug 01, 2032 | 3.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 5.27 | Oct 01, 2042 | 3.50 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 1.78 | Jan 20, 2046 | 6.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.63 | 0.00 | 4.82 | Aug 20, 2046 | 4.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 6.62 | 0.00 | 4.55 | Mar 10, 2030 | 2.63 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 6.56 | 0.00 | 2.72 | Apr 01, 2028 | 7.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 3.18 | Jun 01, 2034 | 2.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 6.09 | Sep 01, 2046 | 3.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 6.78 | Apr 01, 2045 | 3.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 6.67 | Sep 01, 2051 | 2.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 1.95 | Oct 01, 2030 | 3.00 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.94 | Jan 01, 2047 | 3.50 |
FNBK3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 7.07 | Sep 01, 2050 | 2.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 2.68 | Aug 01, 2033 | 4.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 3.25 | Oct 01, 2034 | 2.50 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 3.32 | Aug 01, 2035 | 2.50 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.11 | May 01, 2049 | 4.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 6.43 | Aug 15, 2042 | 3.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.88 | Oct 20, 2046 | 3.50 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.67 | Mar 20, 2050 | 4.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 3.83 | Jul 15, 2047 | 5.00 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 6.54 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 6.54 | 0.00 | 4.37 | Apr 13, 2030 | 3.97 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 6.51 | 0.00 | 2.75 | Apr 01, 2028 | 3.70 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 6.47 | 0.00 | 0.00 | nan | 0.00 |
PEPG | PEPGEN INC | Health Care | Equity | 6.47 | 0.00 | 0.00 | nan | 0.00 |
ZSPC | ZSPACE | Consumer Discretionary | Equity | 6.47 | 0.00 | 0.00 | nan | 0.00 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.80 | Feb 01, 2044 | 4.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 3.98 | May 01, 2029 | 3.00 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 6.03 | Jun 01, 2052 | 3.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 6.78 | Nov 01, 2047 | 3.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 2.25 | Nov 01, 2031 | 3.00 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.05 | Apr 01, 2043 | 3.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 6.05 | Aug 01, 2043 | 3.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.95 | Jan 01, 2048 | 3.50 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.95 | Jan 01, 2048 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.42 | Nov 01, 2048 | 4.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.35 | Oct 01, 2045 | 4.00 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 1.91 | Sep 01, 2032 | 3.50 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 3.24 | Oct 01, 2034 | 2.50 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 6.69 | Oct 01, 2049 | 3.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 6.20 | Sep 01, 2049 | 3.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 4.29 | Nov 01, 2035 | 5.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.39 | Nov 20, 2042 | 4.00 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 3.83 | Jan 20, 2048 | 5.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 6.41 | Feb 20, 2048 | 3.00 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.39 | Feb 15, 2041 | 4.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 6.43 | 0.00 | 4.61 | Mar 12, 2030 | 1.85 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 6.43 | 0.00 | 2.40 | Dec 01, 2027 | 4.65 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 6.43 | 0.00 | 3.54 | Jul 11, 2029 | 5.63 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 6.41 | 0.00 | 2.78 | Mar 22, 2028 | 3.25 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 6.38 | 0.00 | 0.65 | Feb 01, 2029 | 7.63 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 3.40 | Feb 01, 2035 | 5.50 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.00 | Mar 01, 2044 | 4.50 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.73 | May 01, 2046 | 3.50 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.09 | Nov 01, 2046 | 3.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.78 | Aug 01, 2045 | 3.00 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.16 | Mar 01, 2046 | 4.50 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.58 | Dec 01, 2051 | 3.50 |
FRQD8152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.67 | Mar 01, 2052 | 2.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 3.22 | Jun 01, 2035 | 3.00 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.27 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.62 | Oct 01, 2042 | 2.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.87 | May 01, 2047 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 2.75 | Jan 01, 2034 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 2.89 | Jun 01, 2034 | 4.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 4.13 | Aug 01, 2039 | 5.00 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.29 | Feb 01, 2047 | 3.50 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 6.35 | 0.00 | 3.54 | Apr 24, 2029 | 5.63 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 3.38 | May 01, 2036 | 5.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 3.98 | Jul 01, 2031 | 3.00 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 6.33 | Jan 01, 2048 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 2.91 | Feb 01, 2035 | 3.50 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 2.78 | Jul 01, 2037 | 5.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 5.50 | Dec 01, 2046 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 7.16 | Nov 01, 2050 | 1.50 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 6.22 | Aug 01, 2052 | 3.50 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 5.74 | Jan 01, 2050 | 4.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.29 | 0.00 | 1.78 | Dec 15, 2038 | 6.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 6.26 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 6.22 | 0.00 | 4.55 | Mar 01, 2030 | 2.20 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 2.52 | Oct 01, 2036 | 6.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 6.78 | Jul 01, 2048 | 3.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 5.13 | Jun 01, 2047 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 6.37 | May 01, 2052 | 3.50 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 6.05 | Sep 01, 2046 | 3.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 6.29 | Apr 01, 2048 | 3.50 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 5.84 | Feb 01, 2049 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 3.11 | Oct 01, 2034 | 3.00 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 5.50 | Feb 01, 2044 | 3.50 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 6.43 | Feb 20, 2046 | 3.00 |
G2MA8103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 3.05 | Jun 20, 2052 | 5.50 |
G2MA9848 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 5.71 | Aug 20, 2054 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 4.82 | Jun 15, 2040 | 4.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.20 | 0.00 | 5.39 | May 15, 2041 | 4.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 6.12 | 0.00 | 3.14 | Sep 20, 2028 | 4.13 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 6.12 | 0.00 | 0.00 | nan | 0.00 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 3.66 | Jun 01, 2032 | 3.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 3.66 | Jul 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 2.45 | Aug 01, 2032 | 3.50 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 2.15 | Jul 01, 2031 | 3.50 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.24 | Jul 01, 2048 | 4.50 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.43 | Feb 01, 2049 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 3.35 | Mar 01, 2035 | 3.00 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.28 | May 01, 2043 | 3.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 1.20 | May 01, 2028 | 2.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 2.79 | Nov 01, 2033 | 3.50 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 6.27 | Apr 01, 2047 | 4.00 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 6.09 | Oct 01, 2047 | 3.00 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 3.26 | Feb 01, 2035 | 3.50 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 4.13 | Mar 01, 2039 | 5.00 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 2.48 | May 01, 2032 | 3.50 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 6.43 | Nov 20, 2042 | 3.00 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 6.43 | Jul 20, 2054 | 3.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.25 | Oct 20, 2053 | 4.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 5.49 | Sep 20, 2046 | 3.50 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.12 | 0.00 | 6.43 | Jan 15, 2044 | 3.00 |
SILAMX | SITIOS LATINOAMERICA SAB DE CV 144A | Communications | Fixed Income | 6.09 | 0.00 | 3.94 | Nov 25, 2029 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 6.04 | 0.00 | 7.21 | Sep 15, 2034 | 6.15 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 3.66 | Oct 01, 2029 | 3.50 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 2.96 | Feb 01, 2034 | 4.50 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 6.71 | Oct 01, 2048 | 4.00 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.30 | Sep 01, 2049 | 4.50 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 2.06 | Jan 01, 2031 | 4.00 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 2.17 | Mar 01, 2031 | 3.50 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.77 | Dec 01, 2045 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 2.49 | Nov 01, 2032 | 3.50 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 3.44 | Mar 01, 2038 | 6.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.16 | Dec 01, 2042 | 3.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 6.43 | Dec 15, 2042 | 3.00 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.88 | Apr 20, 2049 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.88 | May 20, 2049 | 3.50 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.88 | Apr 15, 2048 | 3.50 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 5.99 | 0.00 | 3.18 | Sep 19, 2028 | 4.45 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.64 | Mar 01, 2041 | 4.50 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.73 | Aug 01, 2043 | 2.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.30 | Apr 01, 2044 | 4.00 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.29 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.77 | Jul 01, 2047 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.42 | Sep 01, 2045 | 4.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 2.50 | Jul 01, 2032 | 3.50 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 2.46 | Nov 01, 2032 | 3.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.81 | Sep 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.71 | Jun 01, 2048 | 4.00 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.13 | Oct 01, 2047 | 3.50 |
FNCA6307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 7.03 | Jul 01, 2050 | 2.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.69 | Feb 01, 2050 | 3.00 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 3.24 | Jun 01, 2035 | 3.50 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.26 | Jul 01, 2040 | 5.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.88 | Nov 15, 2042 | 3.50 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 2.73 | Jun 20, 2036 | 5.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 5.89 | 0.00 | 7.73 | Apr 15, 2035 | 5.13 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 3.65 | Dec 01, 2038 | 5.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 3.98 | Oct 01, 2032 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.74 | Sep 01, 2047 | 4.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.54 | Aug 01, 2046 | 4.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.87 | Apr 01, 2047 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 2.49 | Jun 01, 2032 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 4.42 | Sep 01, 2047 | 5.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.86 | Jul 01, 2048 | 4.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.09 | Jun 01, 2048 | 4.50 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.09 | Nov 01, 2046 | 3.50 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 4.95 | Feb 01, 2049 | 5.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 3.35 | Jan 01, 2035 | 2.50 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 4.17 | Dec 01, 2039 | 5.00 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 6.43 | Feb 20, 2043 | 3.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.86 | 0.00 | 5.88 | Jan 20, 2042 | 3.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 5.82 | 0.00 | 6.54 | Dec 15, 2033 | 6.88 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 5.78 | 0.00 | 2.76 | Mar 21, 2028 | 4.40 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 5.78 | 0.00 | 8.03 | Jan 22, 2037 | 6.66 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 5.77 | 0.00 | 0.00 | nan | 0.00 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 4.35 | Jan 01, 2036 | 5.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 4.15 | Dec 01, 2032 | 2.50 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.74 | Mar 01, 2046 | 4.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 2.38 | Jan 01, 2032 | 2.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.80 | Oct 01, 2044 | 4.00 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.08 | Jan 01, 2043 | 3.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 2.53 | Jul 01, 2032 | 3.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.70 | May 01, 2048 | 4.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 3.72 | Jul 01, 2037 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.39 | Jan 15, 2042 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 5.72 | 0.00 | 4.36 | Apr 01, 2030 | 4.45 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FRRA3513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.98 | Sep 01, 2050 | 2.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.55 | Jul 01, 2046 | 4.00 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.36 | Jan 01, 2045 | 4.00 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 2.67 | Mar 01, 2034 | 6.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.21 | May 01, 2048 | 4.50 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 1.29 | Jul 01, 2030 | 3.00 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.50 | Oct 01, 2049 | 5.00 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 3.10 | Feb 01, 2035 | 3.50 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 3.83 | Sep 20, 2047 | 5.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.88 | May 15, 2043 | 3.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.88 | Apr 20, 2047 | 3.50 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 3.98 | Feb 01, 2032 | 3.00 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 3.98 | Nov 01, 2033 | 3.00 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.40 | Aug 01, 2043 | 3.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 3.24 | Mar 01, 2034 | 3.50 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.62 | Nov 01, 2043 | 4.00 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 3.29 | Aug 01, 2033 | 2.50 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.92 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 5.65 | 0.00 | 4.49 | Mar 15, 2030 | 2.95 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 5.62 | 0.00 | 4.39 | Apr 07, 2030 | 4.95 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.60 | 0.00 | 0.46 | Dec 01, 2038 | 7.02 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 3.98 | Apr 01, 2029 | 3.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 3.66 | Feb 01, 2033 | 3.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.03 | Apr 01, 2046 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.13 | Feb 01, 2047 | 4.50 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.83 | Nov 01, 2046 | 3.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 2.43 | Jul 01, 2032 | 4.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.85 | Dec 01, 2047 | 3.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 5.60 | 0.00 | 0.70 | Apr 15, 2027 | 5.13 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.39 | Mar 15, 2041 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 5.67 | Apr 20, 2049 | 4.00 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 4.82 | Dec 20, 2048 | 4.50 |
CAMP | CAMP4 THERAPEUTICS CORP | Health Care | Equity | 5.56 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 5.54 | 0.00 | 1.42 | Sep 25, 2026 | 5.63 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 5.53 | 0.00 | 6.20 | Jan 17, 2033 | 5.88 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 6.45 | Aug 01, 2044 | 3.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 6.45 | Jan 01, 2047 | 3.50 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 6.55 | Jun 01, 2046 | 2.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 5.08 | May 01, 2042 | 3.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 5.73 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 3.05 | May 01, 2034 | 3.50 |
FNBU7995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 6.72 | Jan 01, 2052 | 2.50 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 1.96 | Oct 01, 2030 | 2.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 5.39 | Sep 20, 2044 | 4.00 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 2.73 | Jan 20, 2040 | 5.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 5.39 | Apr 15, 2041 | 4.00 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 6.43 | Feb 20, 2046 | 3.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 5.20 | Sep 20, 2045 | 4.00 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 5.50 | 0.00 | 4.88 | Sep 18, 2033 | 8.55 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 5.49 | 0.00 | 0.00 | nan | 0.00 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 5.49 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 5.49 | 0.00 | 0.00 | nan | 0.00 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.78 | Mar 01, 2043 | 3.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 2.45 | Aug 01, 2032 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.13 | May 01, 2047 | 4.50 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.92 | Jun 01, 2049 | 3.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 1.20 | Apr 01, 2028 | 2.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.13 | Apr 01, 2048 | 4.50 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 2.54 | Oct 01, 2032 | 2.50 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.13 | May 01, 2047 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 5.38 | 0.00 | 7.57 | Nov 21, 2034 | 4.20 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 5.36 | 0.00 | 3.40 | Jan 20, 2029 | 4.50 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 5.35 | 0.00 | 0.00 | nan | 0.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 5.80 | Dec 01, 2044 | 4.00 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 3.98 | Oct 01, 2030 | 3.00 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 2.68 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 5.23 | Jan 01, 2043 | 3.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 5.01 | Jun 01, 2044 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 4.65 | Feb 01, 2049 | 5.00 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 5.80 | Jul 01, 2042 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 1.00 | Nov 01, 2027 | 2.50 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 1.90 | Jun 01, 2030 | 3.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 5.46 | Aug 01, 2045 | 4.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 4.71 | May 01, 2047 | 5.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 2.54 | Oct 01, 2032 | 2.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 2.50 | Nov 01, 2032 | 3.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 6.52 | Mar 01, 2048 | 4.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 5.86 | Feb 01, 2049 | 4.00 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 2.52 | Dec 01, 2033 | 4.50 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 4.41 | Mar 01, 2049 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 4.82 | Feb 20, 2047 | 4.50 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 2.73 | Oct 20, 2047 | 5.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 4.82 | Sep 20, 2049 | 4.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.34 | 0.00 | 5.88 | Apr 15, 2045 | 3.50 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 3.66 | Oct 01, 2029 | 3.50 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.27 | Jan 01, 2044 | 3.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 6.09 | Feb 01, 2046 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 1.74 | Jan 01, 2030 | 3.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.83 | Sep 01, 2046 | 3.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 2.49 | Feb 01, 2032 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.48 | May 01, 2047 | 4.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.68 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.66 | Feb 01, 2043 | 3.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 4.19 | Jan 01, 2040 | 4.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 4.65 | Jun 01, 2048 | 5.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.39 | Feb 20, 2045 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 4.82 | Dec 20, 2047 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.39 | Sep 20, 2039 | 4.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 5.20 | 0.00 | 2.00 | Jun 15, 2027 | 3.45 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 3.98 | Jul 01, 2032 | 3.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 3.06 | Sep 01, 2033 | 3.50 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 4.43 | Feb 01, 2041 | 4.50 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 5.27 | Jan 01, 2043 | 3.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 6.09 | Jan 01, 2046 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 2.27 | Mar 01, 2031 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 6.55 | Dec 01, 2046 | 2.50 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 1.32 | Dec 01, 2031 | 3.00 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 2.70 | May 01, 2033 | 3.50 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 5.17 | 0.00 | 4.28 | Jun 01, 2038 | 4.00 |
GBIO | GENERATION BIO | Health Care | Equity | 5.14 | 0.00 | 0.00 | nan | 0.00 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 5.13 | 0.00 | 2.89 | Jul 01, 2028 | 4.34 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 5.12 | 0.00 | 6.08 | Apr 01, 2033 | 7.88 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.45 | Aug 01, 2045 | 3.50 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.15 | Feb 01, 2030 | 2.50 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.73 | Apr 01, 2046 | 3.50 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.35 | Nov 01, 2036 | 5.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 1.32 | Nov 01, 2028 | 3.00 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 1.62 | Feb 01, 2030 | 3.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.77 | Aug 01, 2045 | 3.50 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 1.93 | Jul 01, 2030 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.76 | Feb 01, 2049 | 5.00 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.11 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.30 | Jan 01, 2043 | 3.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.24 | Mar 01, 2035 | 3.50 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.73 | Dec 20, 2053 | 5.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.88 | Jul 15, 2046 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 5.07 | 0.00 | 8.81 | Sep 29, 2057 | 5.11 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 5.04 | 0.00 | 7.48 | Feb 13, 2035 | 5.50 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 5.00 | 0.00 | 2.39 | Oct 25, 2027 | 3.50 |
SCWO | 374WATER INC | Industrials | Equity | 5.00 | 0.00 | 0.00 | nan | 0.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.00 | 0.00 | 1.13 | May 01, 2042 | 7.01 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.15 | Jan 01, 2030 | 2.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.41 | Sep 01, 2045 | 4.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.80 | Apr 01, 2044 | 4.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.80 | Aug 01, 2047 | 4.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 7.11 | Mar 01, 2052 | 2.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.94 | May 01, 2046 | 4.50 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.88 | Jul 01, 2046 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 1.90 | Apr 01, 2031 | 3.50 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 2.45 | Nov 01, 2031 | 2.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 3.25 | Nov 01, 2034 | 2.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.50 | Aug 01, 2050 | 3.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.85 | Nov 01, 2047 | 3.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 2.66 | Sep 01, 2027 | 2.50 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 4.93 | 0.00 | 2.86 | Jan 01, 2031 | 6.19 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 2.52 | Sep 01, 2036 | 6.00 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 3.40 | Dec 01, 2035 | 5.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.21 | Sep 01, 2047 | 4.50 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.73 | Jul 01, 2043 | 2.50 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.80 | May 01, 2044 | 4.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.46 | Jan 01, 2047 | 4.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 1.65 | Mar 01, 2029 | 3.00 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.57 | Nov 01, 2044 | 3.50 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.42 | Jun 01, 2046 | 4.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 6.17 | Jan 01, 2049 | 3.50 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 2.50 | Jan 01, 2034 | 3.50 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.62 | Jan 01, 2050 | 4.00 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 4.82 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 4.82 | May 20, 2044 | 4.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.91 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 4.86 | 0.00 | 0.00 | nan | 0.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 3.40 | May 01, 2038 | 5.50 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.92 | Jun 01, 2043 | 2.50 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 4.91 | Apr 01, 2046 | 4.50 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 4.22 | Jan 01, 2037 | 1.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 2.85 | May 01, 2033 | 3.00 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.80 | Jan 01, 2046 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 4.65 | Sep 01, 2043 | 5.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.58 | Apr 01, 2045 | 4.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.77 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.78 | Aug 01, 2045 | 3.50 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 1.34 | Aug 01, 2028 | 3.50 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 2.27 | Feb 01, 2031 | 3.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 2.85 | Oct 01, 2032 | 3.00 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 4.71 | Apr 01, 2048 | 5.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.98 | Jun 01, 2048 | 4.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.69 | Jul 01, 2049 | 3.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 3.89 | Aug 01, 2041 | 5.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.08 | Nov 01, 2042 | 3.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 1.32 | Apr 01, 2028 | 3.00 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.43 | Mar 20, 2045 | 3.00 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.04 | Nov 20, 2048 | 5.00 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 2.73 | Feb 20, 2042 | 5.50 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 4.76 | 0.00 | 1.45 | Apr 30, 2028 | 4.25 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 4.76 | 0.00 | 4.78 | Jun 15, 2030 | 2.21 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 4.35 | Mar 01, 2048 | 5.00 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 2.80 | Aug 01, 2033 | 5.00 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 5.32 | Dec 01, 2042 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 6.48 | Mar 01, 2047 | 3.00 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 5.16 | Aug 01, 2047 | 4.50 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 0.55 | Jun 01, 2026 | 4.00 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 2.29 | Nov 01, 2031 | 2.50 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 6.14 | May 01, 2045 | 2.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 5.73 | Sep 01, 2049 | 5.00 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 6.45 | Apr 01, 2051 | 2.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 4.74 | 0.00 | 2.46 | Dec 01, 2031 | 2.50 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 4.71 | 0.00 | 2.79 | Jul 01, 2028 | 4.30 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 4.71 | 0.00 | 0.00 | nan | 0.00 |
SCLX | SCILEX HOLDING | Health Care | Equity | 4.71 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 4.70 | 0.00 | 4.31 | Jul 28, 2030 | 7.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 4.70 | 0.00 | 7.65 | Apr 07, 2035 | 5.40 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 4.70 | 0.00 | 4.73 | Feb 15, 2032 | 5.13 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 4.35 | Jun 01, 2048 | 5.00 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.77 | Aug 01, 2045 | 3.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.77 | Mar 01, 2047 | 4.00 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 4.92 | Dec 01, 2043 | 4.50 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 1.69 | Jan 01, 2030 | 2.50 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 3.17 | May 01, 2036 | 5.50 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 1.96 | Oct 01, 2030 | 3.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 2.18 | Apr 01, 2032 | 3.50 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.13 | Apr 01, 2047 | 4.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.74 | Jul 01, 2048 | 4.00 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 2.70 | Oct 01, 2033 | 3.50 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.33 | Aug 01, 2046 | 4.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.30 | Oct 01, 2042 | 3.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.39 | Dec 20, 2045 | 4.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 4.58 | 0.00 | 1.90 | Apr 19, 2027 | 4.75 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 4.58 | 0.00 | 2.37 | Mar 01, 2030 | 5.50 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 4.15 | Sep 01, 2027 | 2.50 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 1.32 | Aug 01, 2028 | 3.00 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 2.26 | Mar 01, 2031 | 3.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.48 | Oct 01, 2044 | 4.00 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 2.51 | Apr 01, 2032 | 3.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.29 | Apr 01, 2047 | 3.50 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.88 | Aug 20, 2053 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.39 | Jul 20, 2041 | 4.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 4.55 | 0.00 | 2.89 | Aug 11, 2028 | 7.95 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 4.50 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA | Banking | Fixed Income | 4.49 | 0.00 | 7.18 | Nov 01, 2034 | 5.88 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.35 | Feb 01, 2045 | 4.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 6.48 | Mar 01, 2047 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.16 | Apr 01, 2047 | 4.50 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.85 | Apr 01, 2047 | 3.50 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 2.48 | Apr 01, 2032 | 3.00 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 1.96 | Jul 01, 2030 | 3.00 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 6.43 | Apr 15, 2042 | 3.00 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.88 | Feb 20, 2046 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 4.82 | Jul 20, 2046 | 4.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.67 | Sep 20, 2049 | 4.00 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 4.15 | Mar 01, 2028 | 2.50 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 3.98 | Mar 01, 2032 | 3.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 4.15 | Jul 01, 2032 | 2.50 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 2.46 | Apr 01, 2032 | 3.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.61 | Nov 01, 2044 | 3.50 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.58 | Jan 01, 2047 | 4.00 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.74 | Jun 01, 2047 | 4.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 6.00 | May 01, 2049 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 3.06 | Nov 01, 2034 | 3.00 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.48 | 0.00 | 2.10 | Feb 01, 2042 | 6.71 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 4.47 | 0.00 | 5.96 | Aug 15, 2032 | 6.00 |
MODV | MODIVCARE INC | Health Care | Equity | 4.43 | 0.00 | 0.00 | nan | 0.00 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 3.89 | Jul 01, 2041 | 5.00 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.80 | Nov 01, 2048 | 4.00 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 2.45 | Aug 01, 2032 | 3.50 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.06 | Jan 01, 2048 | 3.50 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.69 | Apr 01, 2049 | 3.00 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.98 | Mar 01, 2048 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.78 | Jul 01, 2045 | 3.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.78 | Apr 01, 2046 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.16 | May 01, 2048 | 4.50 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 4.73 | May 01, 2041 | 4.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.60 | Dec 01, 2046 | 3.50 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.73 | Nov 01, 2046 | 3.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.22 | Sep 01, 2047 | 4.50 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.95 | Jan 01, 2048 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.13 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.22 | May 01, 2048 | 3.00 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.61 | Aug 01, 2051 | 2.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 3.97 | Feb 01, 2037 | 2.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.43 | Mar 15, 2043 | 3.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 3.83 | Oct 20, 2045 | 5.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.88 | Oct 15, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 4.36 | 0.00 | 7.59 | Feb 15, 2035 | 5.10 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 4.32 | 0.00 | 3.03 | Aug 07, 2028 | 5.38 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 2.52 | Feb 01, 2037 | 6.00 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.80 | Nov 01, 2044 | 4.00 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.16 | Jun 01, 2045 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 1.59 | Dec 01, 2029 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 1.94 | Jul 01, 2030 | 3.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 1.92 | Nov 01, 2030 | 2.50 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.91 | Mar 01, 2046 | 3.50 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.87 | Apr 01, 2047 | 4.00 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 0.90 | Jul 01, 2034 | 3.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.08 | Aug 01, 2042 | 3.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.33 | Dec 01, 2049 | 4.50 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.39 | Oct 15, 2042 | 4.00 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.43 | Feb 20, 2045 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.91 | Dec 20, 2050 | 3.50 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.88 | Apr 20, 2047 | 3.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 4.82 | Jul 01, 2042 | 4.00 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 1.96 | Apr 01, 2033 | 3.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 4.90 | Jan 01, 2051 | 4.50 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 3.10 | Jan 01, 2035 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 5.36 | Nov 01, 2044 | 4.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 5.36 | Jul 01, 2045 | 4.00 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 5.50 | Aug 01, 2043 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 1.35 | Oct 01, 2028 | 3.50 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 4.22 | 0.00 | 0.00 | nan | 0.00 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 1.32 | Nov 01, 2028 | 3.00 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 5.36 | Dec 01, 2044 | 4.00 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 5.74 | Aug 01, 2048 | 4.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 6.09 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 5.73 | Aug 01, 2047 | 4.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 2.95 | Nov 01, 2034 | 3.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 5.31 | Jul 01, 2048 | 4.50 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 5.05 | Mar 01, 2049 | 4.50 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 2.06 | Feb 01, 2031 | 4.00 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 5.88 | Jul 20, 2043 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 5.39 | Sep 15, 2044 | 4.00 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 2.73 | Jul 20, 2036 | 5.50 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 1.78 | Nov 15, 2039 | 6.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.22 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 4.21 | 0.00 | 6.05 | Jan 21, 2032 | 2.57 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 4.18 | 0.00 | 1.08 | May 18, 2026 | 2.88 |
COP | CONOCOPHILLIPS CO 144A | Energy | Fixed Income | 4.16 | 0.00 | 8.70 | Oct 01, 2037 | 6.60 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.45 | Nov 01, 2045 | 3.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.16 | May 01, 2046 | 4.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.27 | Oct 01, 2042 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.88 | Jun 01, 2046 | 3.00 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.88 | Dec 01, 2046 | 3.00 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 2.70 | Mar 01, 2034 | 3.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.13 | Nov 01, 2047 | 4.50 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.45 | Feb 01, 2042 | 3.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.77 | Feb 01, 2050 | 4.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.35 | Mar 01, 2044 | 4.00 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.29 | Apr 01, 2047 | 3.50 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 2.68 | Jan 01, 2034 | 3.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.42 | Feb 01, 2048 | 3.50 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.23 | Feb 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.30 | Feb 01, 2052 | 3.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.39 | Mar 20, 2044 | 4.00 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.82 | Oct 20, 2044 | 4.50 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.88 | Jan 15, 2043 | 3.50 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 1.78 | Jun 20, 2041 | 6.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 4.11 | 0.00 | 7.95 | Mar 15, 2035 | 4.25 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 3.98 | Jul 01, 2029 | 3.00 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.15 | Sep 01, 2031 | 2.50 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.10 | Mar 01, 2049 | 4.50 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.50 | Apr 01, 2043 | 3.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.80 | Oct 01, 2045 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.35 | Apr 01, 2049 | 5.00 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.80 | Jan 01, 2045 | 4.00 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.89 | Oct 01, 2043 | 4.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.50 | Sep 01, 2043 | 3.50 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.50 | Nov 01, 2043 | 3.50 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.54 | Jun 01, 2047 | 4.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.46 | Mar 01, 2048 | 4.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.83 | Mar 01, 2048 | 3.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.33 | Apr 01, 2049 | 4.50 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.11 | Mar 01, 2049 | 4.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.39 | Mar 20, 2043 | 4.00 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.43 | Oct 20, 2043 | 3.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.88 | Aug 15, 2043 | 3.50 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.88 | Sep 15, 2044 | 3.50 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 4.03 | 0.00 | 4.28 | Jan 21, 2030 | 3.68 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 4.15 | Dec 01, 2032 | 2.50 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 1.60 | Jun 01, 2029 | 3.00 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.13 | Jul 01, 2047 | 4.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.80 | Mar 01, 2046 | 4.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 6.78 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.65 | Jul 01, 2049 | 4.00 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.27 | Oct 01, 2042 | 3.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 1.62 | Feb 01, 2029 | 3.00 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.58 | Sep 01, 2046 | 4.00 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.94 | Feb 01, 2047 | 3.50 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 6.41 | Nov 01, 2048 | 3.00 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 2.55 | Aug 01, 2032 | 3.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.73 | May 01, 2048 | 4.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 6.38 | Jun 01, 2049 | 3.50 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 4.24 | Mar 01, 2040 | 5.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 3.83 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.88 | Aug 20, 2045 | 3.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 3.83 | Jun 20, 2050 | 5.00 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.96 | 0.00 | 5.39 | Mar 20, 2042 | 4.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 3.40 | Apr 01, 2035 | 5.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.72 | Apr 01, 2047 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 6.24 | May 01, 2050 | 3.00 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.62 | Nov 01, 2042 | 2.50 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 1.29 | Nov 01, 2028 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 1.96 | Mar 01, 2031 | 2.50 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.54 | Mar 01, 2047 | 4.00 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 1.65 | Mar 01, 2030 | 3.00 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 6.89 | Sep 01, 2051 | 2.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 6.07 | Aug 01, 2049 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 6.41 | Feb 01, 2049 | 3.00 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.27 | Oct 01, 2042 | 3.50 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.88 | Jun 15, 2046 | 3.50 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 3.87 | 0.00 | 0.00 | nan | 0.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 3.85 | 0.00 | 13.27 | Apr 10, 2054 | 5.88 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 3.85 | 0.00 | 13.35 | Mar 15, 2055 | 6.20 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 3.85 | 0.00 | 13.97 | Aug 15, 2053 | 5.55 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 3.84 | 0.00 | 2.25 | Sep 01, 2027 | 4.93 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 3.79 | 0.00 | 3.17 | Sep 12, 2028 | 4.25 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 3.79 | 0.00 | 5.04 | Sep 22, 2030 | 2.15 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 4.99 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 5.80 | Jan 01, 2047 | 4.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 4.30 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 4.57 | Aug 01, 2041 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 5.00 | Feb 01, 2045 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 1.96 | Nov 01, 2031 | 2.50 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 3.08 | May 01, 2034 | 3.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.79 | 0.00 | 4.56 | Jun 20, 2048 | 5.50 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 3.75 | 0.00 | 3.07 | Aug 10, 2052 | 5.35 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 3.71 | 0.00 | 2.27 | Sep 29, 2027 | 4.40 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 3.70 | 0.00 | 5.65 | Mar 15, 2032 | 5.80 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.80 | Apr 01, 2044 | 4.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 1.58 | Mar 01, 2029 | 3.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 1.91 | Aug 01, 2030 | 3.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.88 | Dec 01, 2050 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.13 | Feb 01, 2040 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.93 | Dec 01, 2041 | 4.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 1.20 | Mar 01, 2028 | 2.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.29 | Aug 01, 2039 | 5.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 3.69 | 0.00 | 4.20 | Mar 07, 2031 | 5.51 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 3.66 | 0.00 | 4.22 | Nov 15, 2029 | 2.53 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 3.66 | 0.00 | 5.36 | Aug 01, 2032 | 8.50 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 3.64 | 0.00 | 1.42 | Oct 04, 2026 | 3.25 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 3.64 | 0.00 | 6.42 | Feb 01, 2034 | 7.65 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.15 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 3.98 | Feb 01, 2033 | 3.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.15 | Jul 01, 2030 | 2.50 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.78 | Dec 01, 2045 | 3.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.00 | Nov 01, 2027 | 2.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.97 | Apr 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.09 | Jun 01, 2046 | 3.50 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.44 | May 01, 2047 | 5.00 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.87 | Jan 01, 2048 | 4.00 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.94 | Jun 01, 2046 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 3.07 | Jun 01, 2034 | 4.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 0.26 | Dec 01, 2033 | 4.00 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.39 | Apr 20, 2043 | 4.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.39 | Sep 20, 2040 | 4.00 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 3.59 | 0.00 | 0.00 | nan | 0.00 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 3.59 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 3.58 | 0.00 | 2.08 | Jul 02, 2027 | 5.55 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 3.58 | 0.00 | 3.60 | May 08, 2029 | 5.25 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.16 | Sep 01, 2045 | 4.50 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 2.04 | May 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 1.96 | Sep 01, 2030 | 3.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.42 | Dec 01, 2046 | 3.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.29 | Jul 01, 2047 | 3.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 2.55 | Jun 01, 2032 | 3.00 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 1.32 | Jun 01, 2032 | 3.00 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 2.72 | Feb 01, 2034 | 3.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.05 | Dec 01, 2039 | 5.00 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.32 | Oct 01, 2040 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 3.83 | Jul 20, 2046 | 5.00 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.58 | Nov 01, 2045 | 4.00 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 2.66 | Dec 01, 2032 | 2.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.81 | Sep 01, 2048 | 4.00 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.19 | Apr 01, 2049 | 3.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.32 | Aug 01, 2050 | 4.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.86 | Jan 01, 2039 | 5.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.82 | Nov 20, 2044 | 4.50 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.64 | Nov 20, 2046 | 2.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.88 | Sep 15, 2044 | 3.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.32 | Jun 15, 2047 | 3.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.98 | Jun 01, 2028 | 3.00 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.45 | Jan 01, 2044 | 3.50 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.80 | Jan 01, 2041 | 4.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 0.55 | Sep 01, 2026 | 4.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.76 | Jul 01, 2041 | 5.50 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 2.71 | Oct 01, 2032 | 3.00 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.29 | Feb 01, 2047 | 3.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.14 | Apr 01, 2045 | 2.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 3.43 | 0.00 | 3.64 | Apr 04, 2029 | 3.30 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 3.43 | 0.00 | 7.41 | Feb 26, 2035 | 5.88 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 3.40 | 0.00 | 3.27 | Nov 20, 2028 | 4.63 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 3.37 | 0.00 | 4.57 | Mar 15, 2030 | 2.40 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 3.37 | 0.00 | 6.58 | Nov 15, 2033 | 5.45 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.78 | Aug 01, 2045 | 3.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.15 | Sep 01, 2032 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.96 | Oct 01, 2044 | 4.50 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.69 | Apr 01, 2047 | 4.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.97 | Mar 01, 2042 | 4.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.57 | Feb 01, 2045 | 3.50 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 1.91 | Nov 01, 2030 | 3.50 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.95 | Sep 01, 2046 | 4.50 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 1.29 | May 01, 2028 | 3.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 1.20 | Jul 01, 2028 | 2.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.04 | Mar 01, 2046 | 4.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 2.38 | Aug 01, 2031 | 2.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.24 | Aug 01, 2047 | 4.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.46 | Mar 01, 2047 | 4.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.50 | May 01, 2043 | 3.50 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.29 | May 01, 2047 | 3.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.17 | Sep 01, 2040 | 5.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.82 | Dec 20, 2049 | 4.50 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.88 | Nov 20, 2047 | 3.50 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.83 | Feb 20, 2044 | 3.50 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.39 | Apr 20, 2045 | 4.00 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 3.35 | 0.00 | 11.76 | Aug 12, 2043 | 4.55 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.30 | 0.00 | 6.09 | Mar 01, 2033 | 7.38 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 2.79 | May 01, 2033 | 3.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.54 | Mar 01, 2045 | 3.00 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 2.95 | Nov 01, 2034 | 3.50 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.35 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 2.90 | Aug 01, 2034 | 6.00 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 2.74 | Oct 01, 2033 | 5.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 2.45 | Mar 01, 2032 | 2.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.33 | Jul 01, 2048 | 4.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 4.41 | Sep 01, 2049 | 5.00 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.87 | Nov 01, 2047 | 4.00 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 4.14 | Jan 20, 2052 | 5.00 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 3.24 | 0.00 | 0.00 | nan | 0.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 3.24 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 3.22 | 0.00 | 4.16 | Oct 01, 2029 | 2.53 |
VRSN | VERISIGN INC | Technology | Fixed Income | 3.20 | 0.00 | 5.88 | Jun 01, 2032 | 5.25 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 3.98 | Nov 01, 2030 | 3.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 3.98 | Nov 01, 2027 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.36 | Jun 01, 2048 | 4.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.23 | Dec 01, 2043 | 3.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 3.44 | Mar 01, 2035 | 3.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 1.96 | May 01, 2031 | 3.00 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 3.73 | Nov 01, 2038 | 5.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 2.64 | Oct 01, 2032 | 3.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 3.44 | Aug 01, 2034 | 2.50 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.43 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.88 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.82 | Nov 20, 2047 | 4.50 |
G2MA8350 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 2.35 | Oct 20, 2052 | 6.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 3.89 | Nov 20, 2040 | 4.00 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 3.17 | 0.00 | 0.00 | nan | 0.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 3.17 | 0.00 | 0.00 | nan | 0.00 |
VEYONG | ENN CLEAN ENERGY INTERNATIONAL INV 144A | Natural Gas | Fixed Income | 3.11 | 0.00 | 1.06 | May 12, 2026 | 3.38 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 3.10 | 0.00 | 0.00 | nan | 0.00 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.16 | Aug 01, 2046 | 4.50 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 4.35 | Jun 01, 2033 | 5.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.98 | Apr 01, 2048 | 4.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.33 | Sep 01, 2048 | 4.50 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.01 | Feb 01, 2046 | 4.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.80 | Aug 01, 2043 | 4.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.80 | May 01, 2044 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 6.45 | Nov 01, 2044 | 3.50 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.27 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.77 | Feb 01, 2047 | 4.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 1.69 | Jun 01, 2029 | 2.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.43 | Sep 01, 2044 | 4.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.36 | Aug 01, 2044 | 4.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 6.29 | Sep 01, 2047 | 3.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.30 | Jan 01, 2043 | 3.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 2.50 | Apr 01, 2032 | 3.50 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 4.29 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.39 | Jun 20, 2042 | 4.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 4.82 | Dec 20, 2050 | 4.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.10 | 0.00 | 5.39 | Aug 20, 2045 | 4.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 3.03 | 0.00 | 2.97 | Aug 01, 2028 | 4.35 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 3.03 | 0.00 | 0.00 | nan | 0.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 4.15 | Sep 01, 2030 | 2.50 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 3.66 | Jan 01, 2033 | 3.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.65 | Feb 01, 2047 | 4.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.73 | Nov 01, 2047 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 2.84 | Apr 01, 2033 | 3.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.35 | Dec 01, 2044 | 4.00 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.80 | Feb 01, 2047 | 4.00 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 4.74 | Feb 01, 2042 | 4.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 0.90 | Jun 01, 2027 | 3.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 1.00 | Dec 01, 2027 | 2.50 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.33 | Feb 01, 2045 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 1.96 | Apr 01, 2031 | 2.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.16 | Nov 01, 2047 | 4.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 3.44 | Oct 01, 2039 | 6.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 3.83 | Jul 20, 2044 | 5.00 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.88 | Jul 20, 2045 | 3.50 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 2.73 | Mar 20, 2036 | 5.50 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 3.01 | 0.00 | 2.10 | Jul 20, 2027 | 3.65 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 3.01 | 0.00 | 2.75 | Mar 17, 2028 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 2.97 | 0.00 | 8.04 | Feb 01, 2035 | 3.38 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 2.94 | 0.00 | 6.89 | Jul 15, 2034 | 7.00 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 3.98 | Sep 01, 2030 | 3.00 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 4.61 | Jun 01, 2044 | 5.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.56 | Jun 01, 2051 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.16 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.16 | Apr 01, 2047 | 4.50 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 4.29 | Jan 01, 2041 | 5.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.00 | Oct 01, 2046 | 4.50 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 1.99 | Mar 01, 2030 | 3.00 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 4.50 | Jan 01, 2049 | 5.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 4.62 | Mar 01, 2050 | 5.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.05 | Nov 01, 2041 | 3.50 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 6.64 | Oct 20, 2050 | 2.50 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.39 | Jun 15, 2045 | 4.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.88 | Sep 15, 2041 | 3.50 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.78 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.45 | Jun 01, 2047 | 3.50 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 2.81 | Jan 01, 2034 | 4.00 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.35 | Jan 01, 2040 | 5.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.62 | Feb 01, 2041 | 5.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.84 | 0.00 | 1.20 | Nov 01, 2041 | 7.65 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.17 | Nov 01, 2047 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.73 | Jan 01, 2048 | 4.00 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.80 | May 01, 2042 | 4.00 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.15 | Jul 01, 2028 | 2.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 3.98 | Sep 01, 2030 | 3.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.35 | Jun 01, 2041 | 5.00 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 1.58 | Aug 01, 2030 | 3.50 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.89 | Jul 01, 2042 | 4.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 2.18 | May 01, 2031 | 3.50 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.00 | Apr 01, 2044 | 4.50 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 1.96 | Oct 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.94 | Mar 01, 2046 | 3.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.29 | May 01, 2047 | 3.50 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 3.44 | May 01, 2038 | 6.00 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 2.91 | Aug 01, 2034 | 4.00 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.39 | Nov 20, 2042 | 4.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.82 | Dec 20, 2045 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.82 | Sep 20, 2047 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.65 | Mar 20, 2048 | 5.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.88 | Feb 15, 2048 | 3.50 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 2.73 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 2.82 | 0.00 | 2.51 | Dec 14, 2027 | 3.80 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 2.80 | 0.00 | 7.43 | Feb 01, 2035 | 6.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 2.79 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 2.77 | 0.00 | 7.27 | Oct 01, 2034 | 6.00 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 3.98 | May 01, 2030 | 3.00 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 4.35 | Oct 01, 2048 | 5.00 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 3.98 | Aug 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.50 | Jun 01, 2046 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.74 | Mar 01, 2046 | 3.50 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.46 | Jan 01, 2046 | 4.00 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 4.66 | Sep 01, 2043 | 5.00 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.43 | May 01, 2046 | 4.00 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 2.17 | Mar 01, 2031 | 3.50 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 2.24 | May 01, 2032 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 2.64 | Oct 01, 2033 | 3.00 |
FNFM6353 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 2.91 | Aug 01, 2034 | 4.00 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 0.71 | Nov 01, 2026 | 3.00 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 4.29 | Oct 01, 2040 | 5.00 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 6.43 | Aug 20, 2042 | 3.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 4.82 | Dec 20, 2046 | 4.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 3.83 | Sep 20, 2048 | 5.00 |
QTTB | Q32 BIO INC | Health Care | Equity | 2.74 | 0.00 | 0.00 | nan | 0.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 2.72 | 0.00 | 2.00 | Jun 01, 2027 | 5.25 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 2.71 | 0.00 | 8.02 | Jan 15, 2035 | 3.30 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 2.67 | 0.00 | 0.00 | nan | 0.00 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 2.67 | 0.00 | 5.69 | Feb 07, 2032 | 4.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 2.67 | 0.00 | 7.88 | Mar 15, 2035 | 4.13 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 3.98 | Jun 01, 2028 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 5.27 | Jun 01, 2042 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 4.15 | Jul 01, 2030 | 2.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 6.78 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 4.35 | Jan 01, 2049 | 5.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 6.78 | Jan 01, 2048 | 3.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 2.49 | May 01, 2032 | 3.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 4.64 | Jan 01, 2043 | 4.50 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 3.60 | May 01, 2038 | 5.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 2.78 | Jan 01, 2035 | 5.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 6.64 | Mar 20, 2043 | 2.50 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 4.82 | Feb 20, 2044 | 4.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 1.78 | Apr 20, 2040 | 6.00 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 5.91 | Nov 20, 2053 | 3.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.67 | 0.00 | 5.88 | Apr 15, 2045 | 3.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 2.63 | 0.00 | 7.50 | Feb 15, 2035 | 5.44 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 2.63 | 0.00 | 4.64 | Apr 15, 2031 | 9.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 2.63 | 0.00 | 7.42 | Feb 15, 2035 | 6.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 2.59 | 0.00 | 1.55 | Dec 01, 2026 | 3.00 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.02 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.76 | Sep 01, 2048 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.88 | Feb 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.88 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.82 | Jun 20, 2045 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.88 | Jan 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.88 | Jan 20, 2046 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.28 | Apr 20, 2050 | 3.00 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.45 | Jan 01, 2042 | 3.50 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 3.98 | May 01, 2028 | 3.00 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 1.14 | Jan 01, 2028 | 3.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 0.84 | Mar 01, 2027 | 4.00 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 0.65 | Apr 01, 2027 | 3.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 1.58 | Apr 01, 2030 | 3.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.39 | Jan 01, 2046 | 4.00 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.96 | Jun 01, 2044 | 4.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 1.69 | Sep 01, 2029 | 2.50 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 1.95 | Oct 01, 2030 | 3.00 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.90 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.55 | Oct 01, 2046 | 2.50 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.94 | Mar 01, 2045 | 3.50 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 2.56 | 0.00 | 5.30 | Nov 24, 2031 | 5.90 |
BIDU | BAIDU INC | Technology | Fixed Income | 2.51 | 0.00 | 3.13 | Nov 14, 2028 | 4.88 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 3.98 | Nov 01, 2029 | 3.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.15 | Aug 01, 2030 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.45 | Feb 01, 2043 | 3.50 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.80 | Oct 01, 2043 | 4.00 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.16 | Jan 01, 2044 | 4.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.78 | Nov 01, 2045 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.57 | Nov 01, 2041 | 4.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 0.90 | Oct 01, 2030 | 3.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.08 | Nov 01, 2042 | 3.50 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.00 | Mar 01, 2046 | 4.50 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.29 | Sep 01, 2028 | 3.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.22 | Sep 01, 2047 | 4.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.87 | Dec 01, 2048 | 4.00 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.34 | Apr 01, 2034 | 3.50 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 3.83 | Nov 20, 2039 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 2.46 | 0.00 | 6.28 | Oct 01, 2032 | 4.25 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 2.46 | 0.00 | 5.43 | Jan 22, 2032 | 6.25 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 2.43 | 0.00 | 4.33 | Mar 30, 2030 | 4.75 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 2.43 | 0.00 | 8.03 | Mar 01, 2035 | 3.60 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 4.35 | Sep 01, 2041 | 5.00 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.66 | Oct 01, 2026 | 3.50 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.58 | Apr 01, 2046 | 4.00 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.83 | Dec 01, 2047 | 3.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 1.95 | Feb 01, 2031 | 3.00 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.27 | Dec 01, 2044 | 3.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.45 | Feb 01, 2045 | 3.50 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.57 | May 01, 2040 | 5.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 0.87 | Jan 01, 2028 | 3.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.89 | Dec 01, 2043 | 5.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.50 | Mar 01, 2046 | 4.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.13 | May 01, 2047 | 4.50 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.46 | Aug 01, 2046 | 4.00 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 1.96 | Jan 01, 2033 | 2.50 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.68 | Oct 01, 2050 | 2.50 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 4.65 | Jul 01, 2049 | 5.00 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 2.54 | Aug 01, 2035 | 2.50 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 4.51 | Sep 01, 2049 | 5.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 2.41 | 0.00 | 3.79 | Sep 15, 2029 | 8.00 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 2.41 | 0.00 | 3.41 | Jan 24, 2029 | 3.95 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.98 | Feb 01, 2036 | 1.50 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.20 | Oct 01, 2039 | 6.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.39 | Sep 15, 2045 | 4.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.83 | May 20, 2033 | 5.00 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 2.38 | 0.00 | 2.14 | Jul 31, 2029 | 4.63 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 2.33 | 0.00 | 18.46 | Nov 15, 2071 | 3.12 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.16 | Oct 01, 2041 | 4.50 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.98 | Jan 01, 2029 | 3.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.80 | Jun 01, 2046 | 4.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.40 | Feb 01, 2035 | 3.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.05 | Jun 01, 2049 | 4.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.24 | Apr 01, 2050 | 3.00 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.35 | Apr 01, 2041 | 5.00 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 0.93 | Oct 01, 2027 | 3.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.36 | Mar 01, 2045 | 4.00 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 2.24 | Apr 01, 2031 | 2.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.96 | Nov 01, 2043 | 4.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.43 | Apr 01, 2044 | 4.00 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.01 | Dec 01, 2044 | 3.00 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 2.85 | Jul 01, 2032 | 3.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 1.00 | Sep 01, 2028 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.98 | Sep 01, 2035 | 1.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 2.64 | Nov 01, 2032 | 3.00 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.81 | Mar 01, 2049 | 5.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.32 | Mar 01, 2040 | 4.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.88 | Jun 15, 2042 | 3.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.82 | May 20, 2046 | 4.50 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.39 | Sep 15, 2045 | 4.00 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.43 | Nov 15, 2046 | 3.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 2.29 | 0.00 | 5.22 | Jan 23, 2032 | 7.70 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 2.28 | 0.00 | 4.06 | Nov 15, 2029 | 3.92 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 2.25 | 0.00 | 4.50 | Mar 08, 2030 | 2.75 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 2.25 | 0.00 | 3.59 | Mar 01, 2030 | 4.25 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 2.25 | 0.00 | 1.06 | May 06, 2026 | 1.38 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 1.58 | Jun 01, 2029 | 3.50 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.15 | Jul 01, 2027 | 2.50 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.35 | Apr 01, 2040 | 5.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.15 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.15 | Aug 01, 2027 | 2.50 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.99 | Sep 01, 2049 | 2.50 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.31 | Jan 01, 2046 | 2.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.08 | Dec 01, 2042 | 3.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.28 | Jun 01, 2043 | 3.50 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 1.65 | Sep 01, 2029 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.43 | Jan 01, 2045 | 4.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 1.95 | Oct 01, 2030 | 3.00 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 2.87 | May 01, 2034 | 6.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.22 | Sep 01, 2047 | 4.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.19 | Jul 01, 2039 | 4.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.09 | Apr 01, 2038 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.08 | Jan 01, 2042 | 3.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.42 | Sep 01, 2047 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.33 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.88 | Feb 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 3.83 | Jan 20, 2043 | 5.00 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 1.78 | Jul 20, 2045 | 6.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 3.83 | Feb 15, 2040 | 5.00 |
KAKZF | KASPIKZ AO 144A | Technology | Fixed Income | 2.22 | 0.00 | 4.19 | Mar 26, 2030 | 6.25 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 2.20 | 0.00 | 0.00 | nan | 0.00 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.98 | Jul 01, 2030 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.98 | Jan 01, 2030 | 3.00 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.66 | Mar 01, 2032 | 3.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.66 | Apr 01, 2032 | 3.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.92 | Aug 01, 2043 | 2.50 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.45 | Aug 01, 2044 | 3.50 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 0.87 | Mar 01, 2027 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.89 | Jan 01, 2044 | 4.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 1.62 | Dec 01, 2029 | 3.00 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.46 | Oct 01, 2045 | 4.00 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.29 | Apr 01, 2031 | 2.50 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 1.92 | Feb 01, 2030 | 2.50 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.04 | May 01, 2030 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.90 | Aug 01, 2046 | 3.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.66 | Apr 01, 2032 | 2.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.96 | Oct 01, 2043 | 4.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.06 | Apr 01, 2034 | 3.50 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.05 | Feb 01, 2049 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.73 | Feb 01, 2041 | 4.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 1.69 | Dec 01, 2029 | 2.50 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.55 | Aug 01, 2047 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.16 | Sep 15, 2047 | 3.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.88 | Nov 20, 2046 | 3.50 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.83 | Feb 15, 2040 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 2.14 | 0.00 | 7.53 | Mar 01, 2035 | 5.75 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 2.12 | 0.00 | 3.40 | Jan 12, 2029 | 3.88 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 2.12 | 0.00 | 7.47 | Mar 15, 2035 | 5.65 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 2.08 | 0.00 | 5.80 | Feb 02, 2032 | 3.83 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.35 | Jan 01, 2039 | 5.00 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.98 | Dec 01, 2029 | 3.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.15 | Oct 01, 2029 | 2.50 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.64 | Nov 01, 2032 | 3.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.35 | Nov 01, 2041 | 5.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.24 | May 01, 2034 | 3.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 0.55 | Jun 01, 2026 | 4.00 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 0.55 | Sep 01, 2026 | 4.00 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.08 | Mar 01, 2046 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.73 | Jan 01, 2048 | 4.00 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.16 | Jan 01, 2048 | 4.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.83 | Apr 20, 2045 | 5.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.83 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
MARSPE | MARKS AND SPENCER PLC 144A | Consumer Cyclical | Fixed Income | 2.03 | 0.00 | 8.31 | Dec 01, 2037 | 7.13 |
EVRG | EVERGY INC | Electric | Fixed Income | 2.03 | 0.00 | 4.09 | Jun 01, 2055 | 6.65 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.01 | 0.00 | 4.37 | Jan 01, 2030 | 2.34 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 2.01 | 0.00 | 7.66 | Mar 01, 2035 | 5.30 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 2.00 | 0.00 | 0.00 | nan | 0.00 |
0076601F | ISUPETASYS R RIGHTS LTD | Information Technology | Equity | 2.00 | 0.00 | -0.34 | Apr 17, 2025 | 33,500.00 |
JHXAU | JAMES HARDIE INTERNATIONAL FINANCE 144A | Capital Goods | Fixed Income | 1.99 | 0.00 | 2.14 | Jan 15, 2028 | 5.00 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.98 | Oct 01, 2031 | 3.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.26 | Oct 01, 2047 | 3.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.00 | Jan 01, 2045 | 4.50 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.66 | Mar 01, 2026 | 3.50 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.40 | Mar 01, 2034 | 5.50 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.29 | Jul 01, 2047 | 3.50 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.98 | Aug 01, 2030 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.80 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.96 | Mar 01, 2041 | 4.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.42 | Jun 01, 2041 | 5.00 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.38 | Oct 01, 2031 | 2.50 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.83 | Aug 01, 2046 | 3.00 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.13 | Mar 01, 2047 | 3.50 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 1.74 | May 01, 2029 | 2.00 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.44 | Dec 01, 2045 | 4.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.17 | Aug 01, 2031 | 3.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.94 | Jan 01, 2047 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.57 | Jan 01, 2050 | 3.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 1.20 | Oct 01, 2028 | 2.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.92 | Sep 01, 2046 | 3.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.99 | Sep 01, 2034 | 4.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.73 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.16 | Apr 20, 2051 | 3.00 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.82 | Feb 20, 2049 | 4.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.39 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.82 | Sep 15, 2040 | 4.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 1.97 | 0.00 | 5.77 | Apr 01, 2032 | 5.20 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 1.96 | 0.00 | 2.40 | Sep 30, 2027 | 1.75 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Electric | Fixed Income | 1.93 | 0.00 | 4.32 | Aug 15, 2055 | 6.38 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 1.91 | 0.00 | 6.58 | Aug 15, 2033 | 5.16 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 4.15 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 4.96 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.80 | Aug 01, 2043 | 4.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 6.78 | Feb 01, 2046 | 3.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 6.78 | Apr 01, 2046 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 4.64 | Apr 01, 2042 | 4.50 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.69 | Jun 01, 2043 | 3.00 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 1.24 | Aug 01, 2028 | 2.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 4.94 | Dec 01, 2044 | 4.50 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 1.96 | Sep 01, 2031 | 3.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 4.95 | Jan 01, 2047 | 4.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 2.73 | Mar 01, 2034 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.43 | Jun 01, 2048 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.13 | Jul 01, 2049 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 3.60 | Jan 01, 2036 | 2.00 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 4.71 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.88 | Oct 15, 2047 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 4.82 | Jan 15, 2040 | 4.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.39 | Oct 15, 2040 | 4.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 1.86 | 0.00 | 4.04 | May 15, 2055 | 6.70 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 1.83 | 0.00 | 3.87 | Jun 21, 2029 | 3.05 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 1.82 | 0.00 | 7.75 | Feb 15, 2035 | 4.61 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.96 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.62 | Jul 01, 2041 | 4.50 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.08 | Jan 01, 2042 | 3.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 0.90 | Jul 01, 2027 | 3.00 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.94 | Jun 01, 2044 | 4.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.82 | Dec 01, 2042 | 4.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.88 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.42 | Jun 01, 2045 | 4.00 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.87 | Aug 01, 2030 | 2.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 2.67 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.03 | Jan 01, 2046 | 4.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.29 | Jul 01, 2047 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 2.72 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.33 | Feb 01, 2049 | 4.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.30 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.89 | Sep 01, 2043 | 4.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.39 | Sep 15, 2043 | 4.00 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.83 | Jan 20, 2044 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.78 | Sep 20, 2039 | 6.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.64 | Nov 20, 2047 | 2.50 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.82 | Aug 20, 2041 | 4.50 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.40 | Aug 01, 2035 | 5.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.40 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.92 | Jul 01, 2044 | 4.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.15 | Jul 01, 2030 | 2.50 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.16 | Nov 01, 2044 | 4.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.05 | Sep 01, 2049 | 3.50 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 1.74 | 0.00 | 3.58 | Sep 17, 2030 | 5.20 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.20 | Aug 01, 2028 | 2.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 3.98 | Oct 01, 2028 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.15 | Jul 01, 2029 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 3.66 | Jun 01, 2030 | 3.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.08 | Apr 01, 2042 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 1.72 | 0.00 | 13.02 | Apr 15, 2048 | 4.60 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.94 | Jul 01, 2044 | 4.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 2.25 | Apr 01, 2032 | 3.00 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.10 | Jun 01, 2044 | 4.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 1.69 | Feb 01, 2030 | 2.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.03 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.58 | Jan 01, 2046 | 4.00 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.80 | Apr 01, 2047 | 4.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 2.53 | Nov 01, 2033 | 3.00 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.08 | Feb 01, 2042 | 3.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 1.00 | Mar 01, 2027 | 2.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.55 | Sep 01, 2046 | 2.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.94 | Nov 01, 2046 | 4.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 2.75 | May 01, 2033 | 4.00 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.88 | Jan 15, 2043 | 3.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 2.73 | Jun 20, 2043 | 5.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 3.83 | Apr 20, 2046 | 5.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.39 | Aug 20, 2046 | 4.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 1.66 | Jul 15, 2029 | 3.50 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.39 | Sep 20, 2041 | 4.00 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 1.71 | 0.00 | 5.61 | Apr 14, 2032 | 5.95 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 1.70 | 0.00 | 2.52 | Jan 15, 2028 | 6.70 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 1.69 | 0.00 | 7.94 | Mar 01, 2035 | 3.90 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 1.67 | 0.00 | 2.47 | Dec 10, 2027 | 4.88 |
STANLN | STANDARD CHARTERED BANK (NEW YORK | Banking | Fixed Income | 1.67 | 0.00 | 2.45 | Dec 03, 2027 | 4.85 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.66 | 0.00 | 0.86 | Feb 15, 2026 | 1.63 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 3.40 | Aug 01, 2036 | 5.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.19 | Apr 01, 2045 | 2.50 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 3.40 | Oct 01, 2033 | 5.50 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.15 | Jun 01, 2030 | 2.50 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.78 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 3.57 | Jul 01, 2041 | 5.50 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.01 | Feb 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.90 | Dec 01, 2045 | 4.50 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 2.51 | Apr 01, 2032 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 1.35 | Jan 01, 2029 | 3.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.43 | Mar 01, 2044 | 4.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 2.84 | Jun 01, 2034 | 4.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.66 | Aug 01, 2044 | 5.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.41 | Jun 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.55 | Jul 01, 2046 | 2.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 2.45 | Jan 01, 2032 | 2.00 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.02 | Apr 01, 2047 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.00 | Feb 01, 2050 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 3.08 | Nov 01, 2034 | 2.50 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 2.95 | Sep 01, 2034 | 3.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.49 | Aug 01, 2040 | 4.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.09 | Nov 01, 2046 | 3.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 2.45 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 3.44 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.49 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 6.43 | Jul 20, 2048 | 3.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.51 | Nov 20, 2048 | 4.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.88 | Dec 15, 2044 | 3.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.64 | 0.00 | 5.39 | Apr 20, 2041 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1.62 | 0.00 | 15.65 | Jun 01, 2060 | 4.60 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 1.62 | 0.00 | 11.00 | Jan 23, 2043 | 4.88 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 1.57 | 0.00 | 7.40 | Mar 01, 2035 | 6.38 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.56 | Sep 01, 2038 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.71 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.80 | Feb 01, 2045 | 4.00 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.45 | Apr 01, 2047 | 3.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.66 | Jan 01, 2030 | 2.00 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.59 | Aug 01, 2029 | 3.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.15 | Aug 01, 2030 | 2.50 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.55 | 0.00 | 1.37 | May 01, 2043 | 7.30 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.78 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.45 | Oct 01, 2046 | 3.50 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 0.94 | Mar 01, 2028 | 3.00 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 0.65 | Jul 01, 2028 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.62 | Apr 01, 2029 | 3.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.50 | Jan 01, 2047 | 4.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.62 | May 01, 2029 | 3.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.02 | Aug 01, 2044 | 4.50 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.90 | Nov 01, 2034 | 6.00 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.41 | May 01, 2046 | 3.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.94 | Aug 01, 2046 | 4.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.43 | May 01, 2047 | 5.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.13 | Mar 01, 2047 | 4.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.51 | Apr 01, 2032 | 3.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.41 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.67 | May 01, 2034 | 6.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.20 | Jun 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.42 | Nov 01, 2047 | 5.00 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.83 | Aug 20, 2047 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.88 | Mar 20, 2048 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.88 | Apr 15, 2043 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 1.52 | 0.00 | 7.69 | Mar 15, 2035 | 4.95 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.37 | Oct 01, 2046 | 3.00 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 0.52 | Aug 01, 2026 | 3.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.66 | Jul 01, 2026 | 3.50 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.46 | 0.00 | 1.20 | Nov 01, 2040 | 6.89 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.98 | Nov 01, 2029 | 3.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.35 | Apr 01, 2041 | 5.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.78 | Jul 01, 2033 | 5.00 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.08 | Dec 01, 2041 | 3.50 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.11 | Mar 01, 2047 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.46 | Feb 01, 2045 | 4.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.09 | Aug 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.29 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.09 | Sep 01, 2046 | 3.50 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.87 | Nov 01, 2048 | 4.00 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.48 | Jun 01, 2032 | 3.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.89 | Jul 01, 2038 | 5.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 0.49 | May 01, 2026 | 2.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.75 | Jul 01, 2033 | 4.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.57 | Jun 01, 2039 | 5.50 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.88 | Nov 15, 2042 | 3.50 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.83 | Aug 20, 2044 | 5.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.88 | Aug 20, 2046 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.39 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.27 | May 20, 2045 | 3.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.39 | Sep 15, 2049 | 4.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 1.41 | 0.00 | 4.49 | Mar 30, 2031 | 3.15 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 1.41 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 1.38 | 0.00 | 6.47 | May 21, 2033 | 5.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 6.78 | Mar 01, 2045 | 3.00 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.15 | Jul 01, 2030 | 2.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.53 | Dec 01, 2040 | 4.00 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.87 | Mar 01, 2049 | 4.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.80 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.64 | Mar 01, 2041 | 4.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.08 | Dec 01, 2041 | 3.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 1.58 | Sep 01, 2029 | 3.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 1.17 | May 01, 2028 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.70 | Mar 01, 2044 | 5.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 1.64 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.54 | Oct 01, 2046 | 4.00 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.22 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.65 | Jun 01, 2048 | 5.00 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 1.70 | May 01, 2030 | 2.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 2.46 | Mar 01, 2033 | 3.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.00 | Nov 01, 2048 | 5.50 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 0.55 | Jul 01, 2032 | 4.00 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 3.97 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 3.57 | Jun 01, 2038 | 5.50 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.26 | Jul 01, 2040 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.29 | May 01, 2040 | 5.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.39 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 7.09 | Sep 20, 2052 | 2.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.88 | Feb 15, 2043 | 3.50 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 3.83 | Feb 20, 2042 | 5.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.39 | Jan 15, 2041 | 4.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.77 | Apr 01, 2047 | 4.00 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 0.71 | Jun 01, 2027 | 3.00 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.83 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 2.98 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.46 | Jul 01, 2046 | 4.00 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 2.49 | May 01, 2032 | 3.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.73 | May 01, 2047 | 4.00 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.66 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.55 | Jun 01, 2037 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.19 | Apr 01, 2039 | 4.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.42 | Aug 01, 2047 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.32 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.83 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.43 | Apr 20, 2044 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.83 | May 20, 2046 | 5.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.69 | Apr 20, 2048 | 5.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.88 | Feb 20, 2042 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.88 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.39 | Oct 20, 2041 | 4.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.82 | Oct 15, 2040 | 4.50 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.43 | Jun 20, 2042 | 3.00 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.45 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.92 | Feb 01, 2043 | 2.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.66 | Jul 01, 2029 | 3.50 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.35 | Nov 01, 2040 | 5.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.35 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.16 | Apr 01, 2040 | 4.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.15 | Aug 01, 2027 | 2.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.98 | Oct 01, 2029 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.15 | Sep 01, 2030 | 2.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.35 | Apr 01, 2044 | 5.00 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 1.07 | Mar 01, 2028 | 5.50 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 0.90 | Jul 01, 2027 | 3.00 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 1.62 | Sep 01, 2029 | 3.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 1.28 | 0.00 | 4.05 | Sep 15, 2029 | 3.38 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 1.27 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.92 | Nov 01, 2046 | 2.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.15 | Mar 01, 2030 | 2.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.80 | Jun 01, 2044 | 4.00 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.64 | Mar 01, 2041 | 4.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.64 | Sep 01, 2041 | 4.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.49 | Apr 01, 2041 | 4.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 2.20 | Aug 01, 2031 | 3.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.01 | Apr 01, 2045 | 3.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.06 | Sep 01, 2043 | 4.50 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 1.69 | Dec 01, 2029 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 1.33 | Dec 01, 2028 | 3.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.43 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.65 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.94 | Jun 01, 2045 | 3.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 1.96 | Aug 01, 2030 | 3.00 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.85 | Sep 01, 2045 | 3.00 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.09 | Mar 01, 2046 | 3.50 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.94 | Apr 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 1.96 | May 01, 2031 | 2.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 2.18 | Sep 01, 2031 | 3.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 2.29 | Aug 01, 2031 | 2.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.13 | Jun 01, 2047 | 4.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.18 | Feb 01, 2048 | 4.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 3.57 | Jun 01, 2039 | 5.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 1.00 | Mar 01, 2027 | 2.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 1.96 | Dec 01, 2030 | 2.50 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.88 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.82 | Oct 20, 2045 | 4.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.43 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.65 | Jan 20, 2050 | 2.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.88 | Mar 15, 2043 | 3.50 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.88 | Oct 15, 2043 | 3.50 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.88 | Feb 15, 2042 | 3.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 3.83 | Dec 15, 2040 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.19 | 0.00 | 0.41 | Aug 31, 2025 | 0.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 1.19 | 0.00 | 7.67 | Mar 01, 2035 | 5.00 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 1.18 | 0.00 | 1.57 | Dec 15, 2026 | 7.45 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.40 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.98 | Feb 01, 2032 | 3.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.54 | Feb 01, 2049 | 5.00 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.98 | Dec 01, 2027 | 3.00 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 0.90 | May 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 2.55 | Jul 01, 2032 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 2.79 | Mar 01, 2034 | 3.50 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.80 | Jun 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.73 | Feb 01, 2041 | 4.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 0.65 | Jan 01, 2027 | 3.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 1.20 | Dec 01, 2028 | 2.50 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.41 | Apr 01, 2045 | 3.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 1.96 | Nov 01, 2030 | 2.50 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.46 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.55 | Jul 01, 2046 | 2.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.55 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.94 | Dec 01, 2046 | 4.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.00 | Jan 01, 2047 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.21 | Feb 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.13 | Feb 01, 2047 | 4.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.20 | Oct 01, 2037 | 6.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.57 | Nov 01, 2038 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.40 | Aug 01, 2038 | 6.00 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 1.20 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 1.20 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.42 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 7.16 | Feb 01, 2051 | 1.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.10 | Jan 01, 2040 | 5.00 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.91 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.83 | Jul 20, 2051 | 5.00 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.82 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.43 | Jul 15, 2043 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.39 | Apr 21, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.10 | 0.00 | 0.76 | Jan 15, 2026 | 3.88 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 1.10 | 0.00 | 7.78 | Mar 23, 2035 | 4.75 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.98 | Oct 01, 2028 | 3.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.40 | Oct 01, 2035 | 5.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.15 | Feb 01, 2030 | 2.50 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.03 | 0.00 | 1.44 | Nov 01, 2040 | 6.90 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.40 | Feb 01, 2039 | 5.50 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.62 | Feb 01, 2041 | 5.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.98 | Jul 01, 2029 | 3.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.73 | Nov 01, 2040 | 4.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.96 | Feb 01, 2046 | 4.00 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.45 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.65 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.80 | Apr 01, 2048 | 4.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.80 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 0.71 | Nov 01, 2026 | 3.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.64 | Nov 01, 2041 | 4.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.64 | Jul 01, 2044 | 5.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.88 | Nov 01, 2045 | 4.50 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 1.96 | Aug 01, 2030 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 1.93 | Dec 01, 2030 | 2.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.46 | Apr 01, 2033 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.42 | Feb 01, 2049 | 4.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.44 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.17 | May 01, 2036 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.50 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.98 | May 01, 2040 | 5.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.49 | Mar 01, 2040 | 4.50 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.67 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.82 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.16 | Nov 20, 2052 | 3.00 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.88 | May 15, 2048 | 3.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.82 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.83 | Jan 20, 2041 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.39 | Jun 15, 2039 | 4.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.82 | Sep 15, 2040 | 4.50 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 1.00 | 0.00 | 0.00 | Apr 03, 2025 | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 0.99 | 0.00 | 1.88 | Apr 12, 2027 | 4.63 |
nan | FRASERS CENTREPOINT TRUST DUMMY | Real Estate | Equity | 0.97 | 0.00 | -1.41 | Apr 23, 2025 | 2.05 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 0.95 | 0.00 | 7.16 | Nov 01, 2034 | 5.65 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 3.89 | Feb 01, 2038 | 5.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 3.98 | Mar 01, 2033 | 3.00 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 3.98 | Jul 01, 2027 | 3.00 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 6.45 | Aug 01, 2042 | 3.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 3.98 | Dec 01, 2027 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.15 | Feb 01, 2030 | 2.50 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.32 | Dec 01, 2039 | 4.50 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.27 | Jul 01, 2042 | 3.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 2.54 | Oct 01, 2032 | 2.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.92 | Nov 01, 2043 | 4.50 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.93 | Jul 01, 2044 | 4.50 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.80 | Sep 01, 2045 | 4.00 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.80 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 6.26 | Jan 01, 2048 | 3.50 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 0.37 | Feb 01, 2026 | 3.00 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.47 | Jul 01, 2041 | 5.00 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.89 | Dec 01, 2043 | 4.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.89 | Dec 01, 2043 | 4.50 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 1.59 | Sep 01, 2029 | 3.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.57 | Mar 01, 2046 | 4.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.77 | Jun 01, 2047 | 4.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.59 | Nov 01, 2043 | 5.00 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.02 | May 01, 2044 | 4.50 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.67 | Aug 01, 2044 | 5.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.00 | Aug 01, 2046 | 4.50 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 6.55 | Sep 01, 2046 | 2.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.77 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.41 | Aug 01, 2049 | 5.00 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 0.71 | Nov 01, 2026 | 3.00 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.45 | Apr 01, 2043 | 3.00 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 2.75 | Nov 01, 2033 | 4.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.42 | Jul 01, 2047 | 5.00 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.12 | Apr 01, 2040 | 5.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.49 | Oct 01, 2040 | 4.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.82 | Jan 20, 2046 | 4.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.39 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.82 | Jul 15, 2040 | 4.50 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.39 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 3.83 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 1.78 | Jan 15, 2039 | 6.00 |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CO | Finance Companies | Fixed Income | 0.94 | 0.00 | 4.14 | Mar 15, 2030 | 6.65 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.93 | 0.00 | 0.56 | Oct 31, 2025 | 3.00 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION 144A | Government Sponsored | Fixed Income | 0.92 | 0.00 | 1.76 | Feb 07, 2027 | 4.50 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.91 | 0.00 | -4.61 | Sep 01, 2025 | 133.70 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 0.87 | 0.00 | 4.35 | Apr 01, 2030 | 5.25 |
GMEXIB | MEXICO GENERADORA DE ENERGIA S DE 144A | Electric | Fixed Income | 0.87 | 0.00 | 3.57 | Dec 06, 2032 | 5.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.74 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.98 | Apr 01, 2044 | 3.00 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.80 | Jan 01, 2044 | 4.00 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 0.86 | 0.00 | 0.78 | Dec 01, 2033 | 6.47 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.64 | Mar 01, 2041 | 4.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.27 | May 01, 2042 | 3.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.01 | Jun 01, 2044 | 4.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.93 | Aug 01, 2030 | 2.50 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.09 | Jul 01, 2046 | 3.00 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.77 | Jul 01, 2047 | 4.00 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.20 | Oct 01, 2028 | 2.50 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.73 | Jul 01, 2043 | 2.50 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.66 | Nov 01, 2043 | 3.00 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.35 | Nov 01, 2028 | 3.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.74 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.36 | Dec 01, 2045 | 4.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.41 | Jan 01, 2046 | 3.50 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.94 | Jun 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.00 | Jun 01, 2048 | 5.50 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.34 | Dec 01, 2037 | 6.50 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.08 | Jul 01, 2040 | 5.50 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.62 | Jan 01, 2030 | 3.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.00 | Jun 01, 2048 | 5.50 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.49 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.11 | Jun 01, 2040 | 5.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.88 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.44 | Sep 20, 2027 | 3.00 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.88 | Dec 20, 2048 | 3.50 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.39 | Nov 15, 2040 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.82 | Aug 15, 2041 | 4.50 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.35 | Jan 01, 2040 | 5.00 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.45 | May 01, 2045 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.98 | Oct 01, 2026 | 3.00 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.98 | Aug 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.35 | May 01, 2039 | 5.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.80 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.17 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.09 | May 01, 2038 | 4.50 |
COTY | COTY INC/HFC PRESTIGE PRODUCTS INC 144A | Consumer Non-Cyclical | Fixed Income | 0.84 | 0.00 | 2.84 | Jan 15, 2029 | 4.75 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 0.84 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 0.83 | 0.00 | 7.54 | Mar 15, 2035 | 5.80 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.52 | Dec 01, 2036 | 6.00 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.40 | Jan 01, 2040 | 5.50 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.98 | Sep 01, 2028 | 3.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Mar 01, 2042 | 4.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.20 | Feb 01, 2026 | 4.00 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.66 | Jun 01, 2026 | 3.50 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.98 | Nov 01, 2026 | 3.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.98 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.66 | Mar 01, 2027 | 3.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.98 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.78 | 0.00 | 1.24 | Aug 01, 2041 | 7.12 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.45 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Dec 01, 2041 | 4.00 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.00 | Jan 01, 2040 | 5.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.78 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Apr 01, 2048 | 4.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.24 | Oct 01, 2034 | 3.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.49 | May 01, 2040 | 4.50 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.77 | Jan 01, 2041 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.64 | Nov 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.65 | Jan 01, 2044 | 5.00 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.90 | Nov 01, 2029 | 3.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.49 | Aug 01, 2042 | 3.00 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.93 | Jul 01, 2030 | 2.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.69 | Apr 01, 2043 | 3.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.62 | Jul 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.35 | Oct 01, 2044 | 4.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.99 | Apr 01, 2030 | 2.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.17 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.58 | Jul 01, 2046 | 4.00 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.03 | Oct 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.11 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.58 | Jun 01, 2049 | 4.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.35 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.96 | May 01, 2041 | 4.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.05 | Feb 01, 2040 | 5.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.42 | May 01, 2047 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.93 | Jul 01, 2033 | 4.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.88 | Aug 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.43 | Jun 20, 2042 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Feb 20, 2045 | 4.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.03 | Sep 20, 2051 | 5.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.43 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | Apr 15, 2045 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.88 | Jul 15, 2044 | 3.50 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.73 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | Dec 15, 2040 | 4.00 |
GN660399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | Mar 15, 2042 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.73 | Mar 15, 2037 | 5.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 0.78 | 0.00 | 7.64 | Mar 15, 2035 | 4.90 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 0.76 | 0.00 | 2.76 | Jun 01, 2028 | 4.89 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.76 | 0.00 | 0.61 | Nov 15, 2025 | 2.25 |
AAPL | APPLE INC | Technology | Fixed Income | 0.73 | 0.00 | 0.33 | May 08, 2026 | 4.42 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 0.72 | 0.00 | 7.06 | Apr 23, 2034 | 5.13 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 0.71 | 0.00 | 1.81 | Feb 15, 2027 | 2.38 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 0.70 | 0.00 | 6.28 | Feb 15, 2033 | 5.75 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.40 | Jul 01, 2036 | 5.50 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.35 | Oct 01, 2041 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.20 | Sep 01, 2028 | 2.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.98 | Nov 01, 2027 | 3.00 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.15 | Jun 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.55 | Jan 01, 2032 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.26 | Feb 01, 2032 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.89 | Jul 01, 2044 | 4.00 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.92 | Nov 01, 2043 | 4.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.16 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.78 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.80 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.76 | Feb 01, 2039 | 5.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.61 | Apr 01, 2026 | 3.50 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.64 | Aug 01, 2041 | 4.50 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.61 | Sep 01, 2026 | 3.50 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.71 | Dec 01, 2026 | 3.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.35 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.89 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.94 | Aug 01, 2044 | 4.50 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.28 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.22 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.77 | Jun 01, 2047 | 4.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.94 | Jun 01, 2044 | 4.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.14 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.98 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.11 | Dec 01, 2035 | 6.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.88 | Dec 01, 2045 | 4.50 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.95 | Mar 01, 2046 | 4.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.71 | Oct 01, 2029 | 3.00 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.98 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.06 | Aug 01, 2049 | 3.50 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.23 | Aug 01, 2048 | 4.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.05 | Aug 01, 2049 | 3.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.67 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.55 | Aug 01, 2032 | 3.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.14 | Dec 01, 2039 | 5.00 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.23 | Feb 01, 2038 | 5.00 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.29 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.32 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.19 | Feb 01, 2040 | 4.50 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.81 | Feb 01, 2049 | 5.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.41 | Aug 01, 2035 | 3.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.43 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.29 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.34 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.73 | Nov 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.39 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.88 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.39 | Oct 20, 2042 | 4.00 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.73 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.83 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.39 | Nov 15, 2045 | 4.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.88 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.88 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.39 | May 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.81 | Jan 20, 2027 | 3.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.83 | Jun 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.82 | May 15, 2041 | 4.50 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.39 | Aug 15, 2040 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.64 | 0.00 | 0.89 | Feb 28, 2026 | 2.50 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 0.63 | 0.00 | 3.69 | May 28, 2029 | 5.00 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.46 | Apr 01, 2040 | 6.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 0.71 | Oct 01, 2027 | 3.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.49 | Sep 01, 2042 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 0.65 | Jul 01, 2027 | 3.50 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 0.20 | Oct 01, 2026 | 4.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 1.56 | Nov 01, 2030 | 3.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.27 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.30 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.96 | Oct 01, 2043 | 4.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 1.62 | May 01, 2029 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 1.69 | Feb 01, 2030 | 2.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 1.69 | Feb 01, 2030 | 2.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.94 | Oct 01, 2045 | 3.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.28 | Jun 01, 2031 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.22 | Sep 01, 2043 | 4.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.02 | Feb 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.94 | Apr 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 1.68 | Sep 01, 2029 | 3.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 1.65 | Mar 01, 2030 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 6.14 | Apr 01, 2045 | 2.50 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.98 | May 01, 2034 | 5.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.03 | Apr 01, 2046 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 1.96 | May 01, 2031 | 2.50 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.00 | Jan 01, 2047 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.32 | Mar 01, 2050 | 4.00 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.31 | Sep 01, 2048 | 4.50 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.49 | Jun 01, 2036 | 5.00 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.20 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.73 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.41 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.57 | Jan 01, 2040 | 5.50 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.20 | Dec 01, 2036 | 6.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.55 | May 01, 2037 | 5.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.60 | Feb 01, 2038 | 6.00 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.53 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 0.37 | Jan 01, 2026 | 3.00 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.17 | Jan 01, 2040 | 5.00 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.17 | Nov 01, 2039 | 5.00 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.69 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.25 | Sep 01, 2050 | 5.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.01 | Dec 01, 2035 | 4.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.31 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.76 | Dec 01, 2039 | 5.50 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.88 | Apr 15, 2043 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.39 | Sep 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.73 | Nov 20, 2042 | 5.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.83 | Apr 20, 2043 | 5.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.39 | Nov 20, 2043 | 4.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.73 | Apr 20, 2044 | 5.50 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.67 | Nov 20, 2049 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.03 | Mar 20, 2043 | 3.50 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.10 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 6.43 | Jun 15, 2043 | 3.00 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.39 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.39 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.82 | Mar 20, 2039 | 4.50 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.83 | May 20, 2041 | 5.00 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.82 | Jun 15, 2041 | 4.50 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.73 | Apr 15, 2040 | 5.50 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.82 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.39 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.82 | Jun 15, 2040 | 4.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.83 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.83 | Oct 15, 2035 | 5.00 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.83 | Apr 15, 2039 | 5.00 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.76 | Jan 01, 2039 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.24 | Jun 01, 2038 | 4.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.38 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.80 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.62 | Oct 01, 2041 | 5.00 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 6.92 | Apr 01, 2043 | 2.50 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.47 | Oct 01, 2025 | 4.00 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.98 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 6.78 | Apr 01, 2046 | 3.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.15 | Aug 01, 2027 | 2.50 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.98 | Aug 01, 2027 | 3.00 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.80 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.80 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.35 | Jan 01, 2040 | 5.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.24 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.40 | Oct 01, 2035 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.98 | Nov 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.15 | Sep 01, 2028 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 1.94 | Jul 01, 2030 | 3.00 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.43 | Feb 01, 2046 | 4.00 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 0.90 | Nov 01, 2027 | 3.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.92 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.62 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.80 | Dec 01, 2046 | 4.00 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.60 | 0.00 | 1.20 | Aug 01, 2041 | 7.54 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.84 | Apr 01, 2041 | 4.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 0.58 | 0.00 | 4.03 | Oct 01, 2029 | 3.35 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrial Other | Fixed Income | 0.57 | 0.00 | 7.78 | Mar 01, 2035 | 4.68 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 0.55 | 0.00 | 2.49 | Dec 13, 2027 | 4.40 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.55 | 0.00 | 0.60 | Nov 15, 2025 | 4.50 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Dec 01, 2032 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.70 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | Oct 01, 2036 | 5.00 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | Apr 01, 2038 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | Apr 01, 2038 | 6.00 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Mar 01, 2036 | 5.50 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | Sep 01, 2039 | 5.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Oct 01, 2041 | 4.50 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.29 | Dec 01, 2025 | 2.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Oct 01, 2028 | 3.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Nov 01, 2026 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | Aug 01, 2033 | 5.00 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.02 | Jun 01, 2039 | 5.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Apr 01, 2041 | 4.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Oct 01, 2033 | 5.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.15 | Feb 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.66 | Dec 01, 2028 | 3.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.15 | Aug 01, 2029 | 2.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.19 | May 01, 2039 | 4.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.59 | May 01, 2029 | 3.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.27 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.53 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | May 01, 2047 | 5.00 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.99 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.76 | Nov 01, 2039 | 5.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.90 | Jan 01, 2035 | 6.00 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.96 | May 01, 2041 | 4.00 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.52 | 0.00 | 1.14 | Sep 01, 2041 | 7.32 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.71 | Nov 01, 2026 | 3.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.08 | Feb 01, 2042 | 3.50 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.52 | 0.00 | 0.79 | Dec 01, 2038 | 6.71 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.46 | Apr 01, 2038 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.57 | Sep 01, 2041 | 4.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.71 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.64 | Sep 01, 2042 | 4.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.96 | Mar 01, 2044 | 4.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.45 | Feb 01, 2032 | 2.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.33 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.36 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.50 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.33 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.94 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.30 | Aug 01, 2044 | 4.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.58 | Nov 01, 2029 | 3.50 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.62 | Dec 01, 2029 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.93 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | May 01, 2034 | 5.50 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.17 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.23 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | Dec 01, 2046 | 3.00 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.13 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.18 | Feb 01, 2048 | 4.50 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.98 | Aug 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.96 | Oct 01, 2043 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.24 | Aug 01, 2030 | 2.00 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.31 | Jun 01, 2036 | 6.00 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.13 | Apr 01, 2039 | 4.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.08 | Mar 01, 2041 | 3.50 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.92 | Sep 01, 2039 | 5.50 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.32 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.21 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.64 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.64 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.87 | Feb 01, 2042 | 4.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.90 | Jun 01, 2027 | 3.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.27 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.94 | Jan 01, 2047 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.91 | Dec 01, 2039 | 5.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.43 | Jun 01, 2040 | 4.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.49 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Jun 20, 2043 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.88 | Feb 20, 2045 | 3.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Jun 20, 2044 | 5.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Mar 20, 2049 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Jun 20, 2040 | 5.00 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Nov 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Nov 15, 2033 | 5.50 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Aug 15, 2038 | 5.00 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Feb 15, 2040 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.51 | 0.00 | 0.65 | Nov 30, 2025 | 2.88 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.40 | Oct 01, 2038 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.70 | Apr 01, 2034 | 6.50 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.78 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.80 | Jan 01, 2042 | 4.00 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.16 | Mar 01, 2042 | 4.50 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.35 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.15 | Jan 01, 2031 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.56 | Jan 01, 2042 | 4.00 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.80 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.78 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.80 | Aug 01, 2045 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.38 | Dec 01, 2039 | 5.50 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 0.61 | Oct 01, 2026 | 3.50 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.08 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.69 | Jan 01, 2030 | 2.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.94 | Aug 01, 2044 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.90 | Feb 01, 2031 | 3.50 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.94 | Jun 01, 2041 | 3.50 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.24 | Nov 01, 2028 | 2.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.77 | Jun 01, 2044 | 3.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.98 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.96 | Apr 01, 2031 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.63 | Mar 01, 2047 | 5.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.29 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.50 | Apr 01, 2043 | 3.50 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.33 | Sep 01, 2043 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.96 | Nov 01, 2043 | 4.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.89 | Sep 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.23 | Jan 01, 2044 | 4.00 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.94 | Mar 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.30 | May 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.96 | Feb 01, 2030 | 2.50 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.77 | Feb 01, 2045 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.94 | Feb 01, 2045 | 3.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 2.53 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.11 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.11 | Oct 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.17 | Nov 01, 2035 | 5.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.94 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.96 | Sep 01, 2031 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.55 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.94 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.83 | May 01, 2048 | 4.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.37 | Feb 01, 2049 | 4.50 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 2.79 | Oct 01, 2034 | 3.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.10 | Jan 01, 2035 | 3.50 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 2.73 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.29 | Mar 01, 2038 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.89 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.41 | Feb 01, 2037 | 5.50 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.17 | Aug 01, 2036 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.57 | Apr 01, 2038 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.40 | Dec 01, 2037 | 5.50 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 2.98 | Jul 01, 2035 | 5.00 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.32 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.19 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.13 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.67 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.19 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.32 | Sep 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.34 | Sep 01, 2039 | 4.00 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.13 | Nov 01, 2039 | 5.00 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.49 | Apr 01, 2042 | 3.00 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.08 | Jan 01, 2035 | 3.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.49 | May 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.43 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.27 | Jun 01, 2040 | 5.00 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 0.26 | Sep 01, 2025 | 4.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 0.26 | Oct 01, 2025 | 4.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.82 | Mar 15, 2041 | 4.50 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 2.44 | Apr 20, 2027 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.82 | Apr 20, 2042 | 4.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.83 | Aug 20, 2042 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.39 | Sep 20, 2043 | 4.00 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 2.73 | Feb 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.25 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.98 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.58 | Oct 15, 2044 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.39 | Mar 15, 2045 | 4.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.78 | Sep 15, 2033 | 6.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 2.73 | May 15, 2034 | 5.50 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.83 | Apr 20, 2036 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 2.73 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 2.73 | Apr 20, 2041 | 5.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.82 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.88 | Dec 15, 2041 | 3.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.83 | Feb 15, 2034 | 5.00 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.82 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.83 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.40 | Dec 01, 2035 | 5.50 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.40 | Dec 01, 2035 | 5.50 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.28 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.40 | Jul 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.40 | Jul 01, 2036 | 5.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.89 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.89 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.40 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.80 | Dec 01, 2041 | 4.00 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.80 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 5.00 | Sep 01, 2044 | 4.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 0.52 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.43 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.40 | 0.00 | 0.00 | nan | 0.00 |
VOTORA | ST MARYS CEMENT INC 144A | Capital Goods | Fixed Income | 0.38 | 0.00 | 6.94 | Apr 02, 2034 | 5.75 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 0.37 | 0.00 | 1.71 | Jan 22, 2027 | 4.72 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 0.36 | 0.00 | 7.55 | Feb 01, 2035 | 4.80 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.73 | Feb 01, 2035 | 5.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.98 | May 01, 2034 | 5.00 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.17 | Jan 01, 2036 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.31 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.46 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.42 | Sep 01, 2045 | 4.00 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.96 | Nov 01, 2030 | 3.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.46 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.96 | Jan 01, 2031 | 2.50 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.65 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.09 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.65 | Aug 01, 2048 | 5.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.47 | Jul 01, 2048 | 4.50 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.27 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.81 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.31 | Mar 01, 2037 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.98 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.95 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.41 | Feb 01, 2037 | 5.50 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.73 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.46 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.17 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.32 | Apr 01, 2039 | 4.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.78 | Jul 01, 2037 | 5.00 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.89 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.89 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.78 | Feb 01, 2035 | 5.00 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.60 | Sep 01, 2040 | 4.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.34 | Sep 01, 2025 | 3.50 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.65 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.64 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.32 | Dec 01, 2039 | 4.50 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.77 | May 01, 2044 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.50 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.57 | Jan 01, 2039 | 5.50 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.49 | Aug 01, 2040 | 4.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.29 | Nov 01, 2040 | 5.00 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.39 | Apr 15, 2042 | 4.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.43 | Oct 15, 2042 | 3.00 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.83 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.73 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.82 | Aug 20, 2044 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.43 | Dec 20, 2044 | 3.00 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.73 | Jan 20, 2047 | 5.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.88 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.39 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.88 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.39 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.39 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.73 | Jun 15, 2035 | 5.50 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.78 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.78 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.73 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.73 | Oct 20, 2041 | 5.50 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.73 | Nov 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.83 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.34 | 0.00 | 2.15 | Jun 23, 2027 | 1.05 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.82 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.82 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.82 | Jun 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.39 | Oct 15, 2040 | 4.00 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.78 | Feb 15, 2029 | 6.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.73 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.83 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.73 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.83 | Jun 15, 2038 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.78 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.83 | May 15, 2038 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.83 | Jun 15, 2039 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.82 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.34 | 0.00 | 0.57 | Oct 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.34 | 0.00 | 0.65 | Nov 30, 2025 | 0.38 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.40 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.52 | Sep 01, 2036 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.70 | Dec 01, 2037 | 6.50 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.43 | Aug 01, 2036 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.52 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.89 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.40 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.19 | Sep 01, 2039 | 6.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.35 | Jul 01, 2041 | 5.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.80 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.78 | Mar 01, 2042 | 3.00 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.66 | Feb 01, 2026 | 3.50 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.40 | Sep 01, 2032 | 5.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.80 | May 01, 2040 | 4.00 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.80 | Sep 01, 2044 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.40 | Apr 01, 2039 | 5.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.40 | May 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.80 | Jun 01, 2039 | 4.00 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Jan 01, 2028 | 3.00 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.20 | Mar 01, 2028 | 2.00 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.15 | Sep 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.20 | Dec 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.39 | Jan 01, 2033 | 2.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.34 | 0.00 | 1.43 | Aug 01, 2043 | 7.35 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.34 | Jul 01, 2039 | 4.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.78 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.45 | Apr 01, 2043 | 3.50 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.78 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.78 | Sep 01, 2043 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.80 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.80 | May 01, 2044 | 4.00 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.80 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.80 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.26 | Mar 01, 2048 | 3.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.45 | Jan 01, 2032 | 2.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.24 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.17 | Jul 01, 2035 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.53 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.64 | Sep 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.65 | Dec 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.56 | May 01, 2043 | 3.00 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.51 | Jan 01, 2027 | 4.50 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.62 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.27 | Aug 01, 2043 | 4.00 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.64 | Jun 01, 2044 | 5.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.10 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.94 | Oct 01, 2030 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.38 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.27 | Aug 01, 2031 | 3.00 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.50 | Feb 01, 2044 | 3.50 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.96 | Sep 01, 2044 | 4.50 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.65 | Jul 01, 2027 | 3.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.62 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.74 | Jan 01, 2030 | 2.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.01 | Nov 01, 2044 | 4.50 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.58 | Dec 01, 2029 | 3.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.52 | Jan 01, 2045 | 4.00 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.98 | Aug 01, 2034 | 5.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 0.32 | 0.00 | 4.19 | Apr 04, 2031 | 5.12 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 0.32 | 0.00 | 4.56 | Aug 15, 2030 | 5.63 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.01 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.67 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jun 01, 2033 | 5.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Feb 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.78 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.78 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.78 | Sep 01, 2033 | 5.00 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | Mar 01, 2036 | 5.00 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.90 | Sep 01, 2034 | 6.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.11 | Jul 01, 2035 | 6.00 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.48 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.11 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.03 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.88 | Oct 01, 2045 | 4.50 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.96 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.35 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.94 | Sep 01, 2046 | 4.50 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.91 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.58 | Apr 01, 2046 | 4.00 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.55 | Jan 01, 2047 | 2.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.29 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.13 | Mar 01, 2047 | 4.50 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.55 | Feb 01, 2047 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.66 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.48 | Nov 01, 2047 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.94 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.65 | Sep 01, 2048 | 5.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | Mar 01, 2050 | 5.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.45 | Jul 01, 2032 | 2.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.39 | Oct 01, 2032 | 4.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.56 | Apr 01, 2048 | 3.00 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.20 | Mar 01, 2038 | 6.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.28 | Nov 01, 2036 | 6.00 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.51 | Feb 01, 2037 | 5.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.49 | Feb 01, 2037 | 5.00 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.29 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.37 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Apr 01, 2034 | 5.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.19 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.45 | Jan 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.31 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.65 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.97 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.00 | Feb 01, 2028 | 2.50 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.19 | Nov 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.08 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.94 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.96 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.46 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.30 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.95 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.49 | Apr 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.73 | May 01, 2040 | 4.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.49 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.97 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.49 | Aug 01, 2040 | 4.50 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.49 | Feb 01, 2041 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.82 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.17 | Jul 01, 2039 | 5.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.77 | Oct 01, 2040 | 3.50 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.88 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Jun 01, 2033 | 5.50 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.21 | Aug 01, 2025 | 5.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | May 20, 2042 | 4.50 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Jun 20, 2044 | 4.50 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.70 | Feb 01, 2038 | 6.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | May 20, 2045 | 4.00 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Aug 20, 2045 | 5.00 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | May 01, 2036 | 5.50 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | Aug 15, 2045 | 4.00 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.61 | Jun 01, 2038 | 6.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | Aug 15, 2045 | 4.00 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Jul 01, 2038 | 5.50 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.26 | 0.00 | 1.85 | Jan 01, 2042 | 6.78 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | May 01, 2035 | 5.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.08 | Oct 15, 2049 | 3.50 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Apr 01, 2037 | 5.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.88 | May 15, 2043 | 3.50 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.43 | Jun 15, 2043 | 3.00 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.65 | Jun 01, 2037 | 5.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.43 | Jun 15, 2043 | 3.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Nov 01, 2035 | 5.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | Aug 15, 2044 | 4.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Jan 01, 2038 | 5.50 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | Jan 15, 2045 | 4.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Apr 01, 2038 | 5.50 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | Sep 15, 2045 | 4.00 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Jan 01, 2038 | 5.50 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Sep 15, 2033 | 6.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Jan 01, 2037 | 5.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Jun 20, 2035 | 4.50 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Nov 01, 2036 | 5.00 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Jun 20, 2038 | 6.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.45 | Sep 01, 2043 | 3.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Jun 20, 2038 | 5.00 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.98 | Apr 01, 2028 | 3.00 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Jan 20, 2042 | 6.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.43 | Jan 20, 2042 | 3.00 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Oct 01, 2040 | 4.50 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Mar 20, 2042 | 4.50 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.00 | Jul 01, 2044 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Mar 20, 2042 | 5.00 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.45 | Mar 01, 2045 | 3.50 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Sep 20, 2041 | 5.00 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Dec 20, 2041 | 5.00 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.53 | Feb 01, 2047 | 2.50 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Jul 15, 2034 | 5.00 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | Jun 01, 2027 | 2.50 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Jun 15, 2033 | 6.00 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.97 | Sep 01, 2030 | 3.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Oct 15, 2038 | 5.50 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.66 | Feb 01, 2026 | 3.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | Oct 15, 2041 | 4.00 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Nov 01, 2033 | 5.00 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Sep 15, 2039 | 4.50 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Oct 15, 2039 | 5.00 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.45 | Oct 01, 2041 | 3.50 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Dec 15, 2039 | 5.00 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Nov 15, 2039 | 4.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Feb 01, 2039 | 5.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Jan 15, 2040 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Jul 01, 2039 | 4.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Apr 15, 2040 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Jul 01, 2039 | 4.00 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Jul 01, 2039 | 5.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Nov 15, 2040 | 5.50 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Dec 15, 2040 | 4.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Jul 15, 2041 | 4.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Nov 01, 2039 | 4.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | Jan 15, 2041 | 4.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Jun 15, 2041 | 4.50 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Dec 01, 2039 | 5.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | Dec 15, 2040 | 4.00 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | May 15, 2041 | 4.00 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Aug 15, 2035 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Sep 15, 2036 | 5.00 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Apr 15, 2037 | 6.00 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Oct 20, 2038 | 5.00 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Jul 15, 2033 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Jun 01, 2034 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Oct 15, 2033 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Jan 15, 2037 | 6.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Apr 15, 2037 | 5.50 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Apr 15, 2035 | 5.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | Sep 01, 2028 | 2.00 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jun 15, 2034 | 5.50 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | Aug 01, 2029 | 2.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.04 | Apr 15, 2036 | 6.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | Jun 01, 2030 | 2.50 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Apr 15, 2037 | 6.00 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.37 | Jan 01, 2040 | 4.50 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | May 15, 2038 | 6.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.37 | Feb 01, 2040 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.26 | Apr 01, 2031 | 3.00 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.27 | Jun 01, 2042 | 3.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Jun 15, 2039 | 5.00 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.45 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.45 | Aug 01, 2043 | 3.50 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.98 | Sep 01, 2029 | 3.00 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Jan 01, 2044 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.19 | Jul 01, 2045 | 2.50 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.78 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.95 | May 01, 2050 | 4.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.78 | Sep 01, 2033 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.35 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.35 | Mar 01, 2033 | 6.00 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.34 | Feb 01, 2026 | 3.50 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.96 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.41 | May 01, 2041 | 5.00 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.55 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.65 | Nov 01, 2041 | 4.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.89 | May 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.87 | Mar 01, 2027 | 3.50 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.84 | Nov 01, 2041 | 4.00 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.89 | Sep 01, 2043 | 4.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.26 | Feb 01, 2029 | 4.00 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.26 | Feb 01, 2032 | 3.00 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.84 | Mar 01, 2031 | 4.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.97 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.27 | Jun 01, 2042 | 3.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.00 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.32 | Aug 01, 2028 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.62 | May 01, 2029 | 3.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.58 | Oct 01, 2029 | 3.50 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.01 | Oct 01, 2044 | 4.50 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.62 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.78 | May 01, 2045 | 3.50 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.25 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.19 | May 01, 2046 | 3.00 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.35 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.40 | Jun 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.20 | Jul 01, 2028 | 2.50 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.89 | Jan 01, 2044 | 4.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.94 | Mar 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.34 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.94 | Apr 01, 2044 | 4.50 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.58 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.62 | Sep 01, 2029 | 3.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.75 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.65 | Nov 01, 2029 | 3.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 0.25 | 0.00 | 7.75 | Mar 30, 2035 | 4.95 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 0.24 | 0.00 | 2.51 | Jan 14, 2028 | 5.45 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.20 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 0.19 | 0.00 | 7.40 | Feb 01, 2035 | 5.85 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.18 | 0.00 | 2.62 | Feb 23, 2028 | 6.88 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.80 | Feb 01, 2040 | 4.00 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.27 | Mar 01, 2040 | 5.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.29 | Mar 01, 2040 | 5.00 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.24 | May 01, 2040 | 5.00 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.29 | Mar 01, 2040 | 5.00 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.80 | Sep 01, 2040 | 4.00 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.73 | May 01, 2040 | 5.00 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.45 | Feb 01, 2041 | 3.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.23 | Jun 01, 2025 | 4.50 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | Mar 01, 2041 | 5.50 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.49 | Jul 01, 2040 | 4.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.15 | Mar 01, 2027 | 2.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.35 | Aug 01, 2033 | 5.00 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.34 | Oct 01, 2025 | 3.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.52 | Nov 01, 2033 | 6.00 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.49 | Dec 01, 2040 | 4.50 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.73 | Nov 01, 2040 | 4.00 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.52 | Jul 01, 2034 | 6.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Sep 15, 2041 | 4.50 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.39 | May 15, 2041 | 4.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.39 | Aug 15, 2041 | 4.00 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Nov 01, 2035 | 4.50 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.39 | Oct 15, 2041 | 4.00 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.20 | Mar 01, 2028 | 2.00 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Sep 15, 2041 | 4.50 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.39 | Jan 15, 2042 | 4.00 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.36 | Dec 01, 2028 | 3.50 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.88 | Oct 15, 2041 | 3.50 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | May 01, 2029 | 3.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.66 | Nov 01, 2029 | 3.50 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.39 | Jun 20, 2042 | 4.00 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.66 | Jan 01, 2030 | 3.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.39 | Jan 15, 2042 | 4.00 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.43 | Apr 15, 2042 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.43 | Mar 15, 2043 | 3.00 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.15 | Dec 01, 2030 | 2.50 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.43 | Jul 15, 2043 | 3.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.15 | Nov 01, 2032 | 2.50 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.44 | Nov 20, 2027 | 3.00 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.81 | Nov 01, 2033 | 3.50 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.44 | Jan 20, 2028 | 3.00 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.65 | Feb 01, 2049 | 5.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Aug 20, 2043 | 4.50 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.69 | Dec 01, 2049 | 3.00 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Mar 20, 2046 | 5.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Sep 20, 2045 | 4.50 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.52 | Nov 01, 2036 | 6.00 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Sep 20, 2045 | 5.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.80 | Aug 01, 2041 | 4.00 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.67 | Apr 20, 2050 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.80 | Sep 01, 2041 | 4.00 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.88 | Sep 15, 2044 | 3.50 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Nov 01, 2041 | 4.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.88 | Mar 15, 2045 | 3.50 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.78 | Jun 01, 2043 | 3.00 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.39 | Jun 15, 2045 | 4.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.78 | Jun 01, 2043 | 3.00 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.78 | Sep 01, 2043 | 3.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.39 | Sep 15, 2044 | 4.00 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Apr 15, 2033 | 5.50 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Apr 15, 2033 | 5.50 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Dec 15, 2035 | 5.00 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.80 | Jul 01, 2045 | 4.00 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Mar 15, 2036 | 5.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.80 | Oct 01, 2045 | 4.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.78 | Oct 15, 2034 | 6.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.78 | Feb 01, 2046 | 3.00 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Nov 15, 2034 | 5.50 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Jul 15, 2034 | 5.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Dec 15, 2031 | 5.50 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.78 | Jan 01, 2047 | 3.00 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Apr 15, 2034 | 5.50 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.80 | May 01, 2048 | 4.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.78 | Feb 15, 2033 | 6.00 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.80 | Sep 01, 2048 | 4.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.78 | Aug 01, 2045 | 3.00 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Jan 15, 2034 | 5.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.74 | Apr 01, 2050 | 4.50 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Jul 20, 2038 | 5.50 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.49 | Mar 01, 2037 | 5.00 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Aug 20, 2038 | 5.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.11 | Dec 01, 2037 | 7.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.04 | Aug 20, 2038 | 6.50 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Jan 20, 2039 | 5.50 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.57 | Jun 01, 2029 | 6.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.35 | Nov 01, 2032 | 6.00 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | May 20, 2040 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.78 | May 01, 2033 | 5.00 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Dec 20, 2040 | 5.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.78 | May 01, 2033 | 5.00 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Jul 20, 2041 | 5.00 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Oct 20, 2041 | 5.00 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.78 | Aug 15, 2036 | 6.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.49 | Dec 01, 2040 | 4.50 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | May 15, 2033 | 5.50 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.27 | Jan 01, 2041 | 5.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.34 | Jan 01, 2026 | 3.50 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.08 | Mar 01, 2041 | 3.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Aug 15, 2040 | 5.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.61 | May 01, 2026 | 3.50 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.65 | Jul 01, 2041 | 4.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.64 | Sep 01, 2041 | 4.50 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Feb 15, 2040 | 5.00 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.61 | Jan 01, 2027 | 3.50 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.61 | Dec 01, 2026 | 3.50 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Apr 15, 2040 | 5.00 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.61 | Jan 01, 2027 | 3.50 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Apr 15, 2041 | 4.50 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | May 15, 2040 | 4.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.71 | Feb 01, 2027 | 3.00 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Apr 15, 2041 | 4.50 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.39 | May 15, 2041 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.04 | Nov 15, 2031 | 6.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.90 | Apr 01, 2027 | 3.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.29 | Apr 01, 2041 | 5.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.39 | Mar 15, 2044 | 4.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.01 | Jun 01, 2038 | 4.50 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.88 | Jan 15, 2041 | 3.50 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.73 | Sep 01, 2041 | 4.00 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.94 | Apr 01, 2044 | 4.50 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Oct 15, 2035 | 5.00 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.17 | Oct 01, 2044 | 4.00 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.64 | Jan 01, 2045 | 5.00 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Oct 15, 2038 | 5.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.96 | Jan 01, 2043 | 4.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Nov 15, 2038 | 5.50 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Jun 01, 2042 | 4.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Apr 15, 2041 | 5.00 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.00 | Jul 01, 2027 | 2.50 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Sep 15, 2033 | 5.50 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.73 | Feb 01, 2043 | 2.50 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.29 | Aug 01, 2028 | 3.00 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Jan 15, 2034 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.22 | Oct 01, 2043 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Nov 15, 2035 | 5.00 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.33 | Feb 01, 2044 | 4.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.04 | Oct 15, 2036 | 6.50 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Jul 15, 2035 | 5.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.47 | May 01, 2029 | 3.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Mar 15, 2035 | 5.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.74 | Jan 01, 2030 | 2.00 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Sep 15, 2035 | 5.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Dec 15, 2035 | 5.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.46 | Aug 01, 2045 | 4.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.78 | Jun 15, 2036 | 6.00 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.96 | Oct 01, 2030 | 2.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.96 | Nov 01, 2030 | 3.00 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.78 | Jan 15, 2038 | 6.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.91 | Jan 01, 2031 | 2.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.78 | Feb 15, 2038 | 6.00 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.03 | Jul 01, 2046 | 3.50 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.95 | Oct 01, 2046 | 4.50 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.66 | Feb 01, 2032 | 2.50 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | May 15, 2040 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.96 | Sep 01, 2043 | 4.50 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.78 | Dec 15, 2038 | 6.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.32 | Dec 01, 2028 | 3.00 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Nov 15, 2039 | 4.50 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.50 | Jan 01, 2044 | 3.50 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.69 | Sep 01, 2029 | 2.50 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Apr 15, 2039 | 5.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.02 | Jul 01, 2044 | 4.50 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | May 15, 2039 | 5.00 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.43 | Jan 01, 2045 | 4.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.36 | Oct 01, 2044 | 4.00 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.69 | Dec 01, 2029 | 2.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.93 | Apr 01, 2030 | 2.50 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.58 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.77 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.96 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.46 | Oct 01, 2045 | 4.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.96 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.57 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.01 | Dec 01, 2032 | 7.00 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.13 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Apr 01, 2034 | 5.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.78 | Mar 01, 2034 | 5.00 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.90 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.98 | Apr 01, 2035 | 5.00 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.35 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.11 | Sep 01, 2035 | 6.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.82 | Oct 01, 2033 | 4.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.23 | Feb 01, 2036 | 5.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.95 | May 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.93 | May 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.92 | Jul 01, 2034 | 5.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.17 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.90 | Feb 01, 2035 | 6.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.96 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.96 | Nov 01, 2030 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.57 | Dec 01, 2045 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.94 | Feb 01, 2046 | 3.50 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.94 | Apr 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.94 | Nov 01, 2046 | 3.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.94 | May 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.94 | Jul 01, 2046 | 4.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.66 | Nov 01, 2032 | 2.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.45 | Jan 01, 2032 | 2.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.29 | Jul 01, 2047 | 3.50 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.13 | Feb 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.38 | Feb 01, 2032 | 2.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.66 | Aug 01, 2032 | 2.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | Jul 01, 2033 | 5.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.52 | Jan 01, 2032 | 6.00 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.54 | Dec 01, 2032 | 2.50 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | Apr 01, 2033 | 5.50 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.45 | Nov 01, 2032 | 2.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.35 | Jan 01, 2036 | 5.00 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.29 | Mar 01, 2048 | 3.50 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.38 | Jan 01, 2036 | 5.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.56 | Apr 01, 2048 | 3.00 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.77 | Feb 01, 2048 | 4.00 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.26 | Aug 01, 2027 | 4.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.24 | Aug 01, 2035 | 4.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.07 | Aug 01, 2025 | 4.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | Jul 01, 2035 | 5.50 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.25 | Feb 01, 2035 | 3.00 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.37 | May 01, 2036 | 5.50 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.52 | Jul 01, 2036 | 6.00 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.41 | Dec 01, 2036 | 5.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.18 | Oct 01, 2036 | 6.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.23 | Oct 01, 2035 | 5.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.17 | Jan 01, 2037 | 5.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | Jun 01, 2036 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.17 | Jan 01, 2037 | 5.50 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.83 | Aug 01, 2034 | 6.50 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Feb 01, 2037 | 6.00 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.52 | Nov 01, 2036 | 6.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.56 | Sep 01, 2037 | 5.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.35 | Jan 01, 2037 | 5.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Mar 01, 2037 | 6.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.56 | Nov 01, 2037 | 5.50 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Sep 01, 2036 | 5.50 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | Apr 01, 2038 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.77 | Oct 01, 2041 | 3.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.61 | Aug 01, 2038 | 6.00 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Oct 01, 2036 | 6.00 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | Sep 01, 2038 | 5.50 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.20 | Feb 01, 2037 | 6.50 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.52 | May 01, 2036 | 6.00 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.65 | Nov 01, 2038 | 5.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.11 | Jun 01, 2037 | 7.00 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.69 | Feb 01, 2039 | 4.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.35 | Mar 01, 2039 | 5.00 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.37 | Sep 01, 2037 | 6.50 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.52 | Jun 01, 2034 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.02 | Aug 01, 2037 | 6.50 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | Dec 01, 2039 | 5.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.73 | Mar 01, 2038 | 5.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.35 | Apr 01, 2034 | 5.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.89 | Sep 01, 2040 | 5.00 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.58 | Oct 01, 2038 | 6.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.14 | Mar 01, 2039 | 4.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | May 01, 2040 | 5.50 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Sep 01, 2037 | 6.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.56 | Jun 01, 2041 | 5.50 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.46 | Nov 01, 2038 | 6.00 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.66 | Apr 01, 2026 | 3.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.32 | Mar 01, 2039 | 4.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.32 | Mar 01, 2039 | 4.50 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.80 | Aug 01, 2039 | 4.00 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.34 | Mar 01, 2039 | 4.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.17 | Jun 01, 2039 | 5.00 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.66 | Jan 01, 2027 | 3.50 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.32 | Jul 01, 2039 | 4.50 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.63 | Jan 01, 2041 | 4.00 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.66 | Feb 01, 2029 | 3.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.84 | Oct 01, 2041 | 4.00 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.15 | Aug 01, 2030 | 2.50 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.84 | Nov 01, 2041 | 4.00 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.20 | May 01, 2025 | 4.00 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.66 | Jul 01, 2026 | 3.50 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.55 | Dec 01, 2042 | 3.00 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.00 | Feb 01, 2028 | 2.50 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.17 | 0.00 | 0.98 | Jul 01, 2041 | 7.66 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.29 | May 01, 2028 | 3.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.52 | Oct 01, 2033 | 6.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.17 | Dec 01, 2039 | 5.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.20 | Oct 01, 2033 | 7.00 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.52 | Mar 01, 2032 | 6.00 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.17 | Jan 01, 2040 | 5.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | Oct 01, 2032 | 5.50 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.52 | May 01, 2034 | 6.00 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.49 | Oct 01, 2040 | 4.50 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.28 | Jun 01, 2036 | 6.00 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.61 | Jan 01, 2027 | 3.50 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.52 | Apr 01, 2040 | 6.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.90 | Apr 01, 2027 | 3.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.69 | May 01, 2029 | 2.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.94 | Oct 01, 2044 | 4.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.70 | Jan 01, 2039 | 6.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.69 | Nov 01, 2029 | 2.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.94 | Aug 01, 2045 | 3.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.80 | Sep 01, 2039 | 4.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.96 | Jan 01, 2031 | 2.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.46 | Feb 01, 2046 | 4.00 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.65 | Oct 01, 2048 | 5.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.27 | Aug 01, 2031 | 3.00 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.80 | Dec 01, 2039 | 4.00 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.94 | Dec 01, 2046 | 4.50 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.64 | Apr 01, 2032 | 3.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.57 | Mar 01, 2039 | 5.50 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.16 | Mar 01, 2040 | 4.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.81 | Dec 01, 2039 | 5.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 0.16 | 0.00 | 4.52 | Mar 15, 2030 | 2.75 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.14 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 0.13 | 0.00 | 2.73 | Mar 24, 2028 | 4.32 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 0.13 | 0.00 | 5.51 | Jan 30, 2032 | 5.88 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 0.13 | 0.00 | 5.58 | Feb 12, 2032 | 5.63 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 0.11 | 0.00 | 6.37 | Nov 26, 2033 | 3.83 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | May 01, 2026 | 3.50 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.89 | Nov 01, 2043 | 4.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.89 | Jan 01, 2039 | 5.00 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Apr 01, 2026 | 3.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.89 | Dec 01, 2038 | 5.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.49 | May 01, 2026 | 4.00 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Nov 15, 2038 | 6.00 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Sep 01, 2026 | 3.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.95 | Sep 01, 2043 | 4.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Jun 15, 2038 | 6.00 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.52 | Oct 01, 2026 | 3.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.29 | Dec 01, 2028 | 3.00 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jan 01, 2039 | 5.50 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.98 | Dec 01, 2026 | 3.00 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.30 | Jan 01, 2045 | 4.00 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | Mar 01, 2039 | 6.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | May 15, 2038 | 5.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.85 | Apr 01, 2027 | 3.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.34 | Dec 01, 2028 | 3.50 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Feb 01, 2038 | 5.00 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.09 | 0.00 | 1.37 | Nov 01, 2040 | 6.40 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.32 | Dec 01, 2028 | 3.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Jul 01, 2036 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.61 | Aug 01, 2038 | 6.00 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.32 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.06 | Nov 01, 2038 | 4.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Jan 15, 2038 | 6.00 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Oct 01, 2038 | 5.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.48 | Nov 01, 2044 | 4.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.90 | Jul 01, 2036 | 6.00 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | Mar 01, 2044 | 4.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | Dec 01, 2038 | 6.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.46 | Jul 01, 2029 | 7.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.58 | Mar 01, 2029 | 3.50 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.29 | May 01, 2038 | 6.00 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Jan 01, 2032 | 6.00 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.89 | Jul 01, 2039 | 5.00 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Dec 15, 2037 | 5.00 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Oct 01, 2032 | 6.00 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.04 | Nov 15, 2037 | 6.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Jan 01, 2033 | 5.50 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.62 | Sep 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Feb 01, 2039 | 4.50 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Dec 01, 2032 | 5.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.74 | Sep 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.32 | May 01, 2039 | 4.50 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Jan 15, 2038 | 6.00 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Mar 01, 2033 | 5.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.58 | Sep 01, 2029 | 3.50 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.32 | Mar 01, 2039 | 4.50 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | May 01, 2033 | 5.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.94 | Sep 01, 2044 | 4.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.13 | Apr 01, 2039 | 5.00 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.43 | Aug 01, 2044 | 4.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Jan 15, 2039 | 6.00 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Mar 15, 2038 | 5.50 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Mar 01, 2042 | 4.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.17 | Oct 01, 2039 | 5.00 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | May 15, 2038 | 5.50 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.43 | Sep 01, 2044 | 4.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.32 | Sep 01, 2039 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Jan 01, 2039 | 6.00 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Oct 01, 2044 | 4.50 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.10 | Jun 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.94 | Nov 01, 2044 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.13 | Jun 01, 2039 | 5.00 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Dec 01, 2038 | 5.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.04 | Nov 15, 2038 | 6.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.62 | Jan 01, 2030 | 3.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | Jul 01, 2040 | 5.00 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | May 15, 2038 | 5.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.43 | Feb 01, 2045 | 4.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.04 | Sep 15, 2038 | 6.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Mar 01, 2030 | 2.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.34 | Jan 01, 2026 | 3.50 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.46 | Mar 01, 2045 | 4.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.34 | Jan 01, 2026 | 3.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Aug 15, 2038 | 5.00 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | May 01, 2039 | 5.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.86 | Apr 01, 2045 | 4.50 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.85 | Apr 01, 2045 | 3.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Jun 01, 2039 | 4.00 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.71 | Oct 01, 2041 | 4.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Sep 01, 2030 | 3.00 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.71 | Nov 01, 2026 | 2.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Feb 15, 2039 | 5.50 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Feb 01, 2042 | 4.00 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.94 | Jun 01, 2045 | 3.50 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.13 | Sep 01, 2039 | 5.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.13 | Aug 01, 2039 | 4.50 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | May 15, 2039 | 5.00 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.17 | Oct 01, 2039 | 5.00 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Sep 15, 2038 | 5.50 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.24 | May 01, 2040 | 5.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Dec 15, 2038 | 5.00 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.32 | Sep 01, 2039 | 4.50 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.32 | Nov 01, 2032 | 6.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.04 | Dec 15, 2038 | 6.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.53 | Dec 01, 2032 | 5.50 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.32 | Dec 01, 2039 | 4.50 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.66 | Sep 01, 2032 | 6.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.32 | Jan 01, 2040 | 4.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Dec 01, 2039 | 4.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Dec 01, 2032 | 6.00 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.17 | Dec 01, 2039 | 5.00 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Dec 01, 2039 | 5.00 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.53 | Jan 01, 2033 | 5.50 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.17 | Jan 01, 2040 | 5.00 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Dec 01, 2039 | 4.00 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.35 | Nov 01, 2032 | 6.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.67 | Feb 01, 2033 | 6.00 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.94 | Feb 01, 2040 | 4.50 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Jan 01, 2040 | 5.00 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Mar 01, 2033 | 5.00 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.61 | Jun 01, 2026 | 3.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.77 | Mar 01, 2033 | 7.50 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.55 | Jul 01, 2026 | 4.00 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.96 | Apr 01, 2039 | 5.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.59 | Mar 01, 2033 | 6.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.34 | Mar 01, 2026 | 3.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.59 | Jun 01, 2033 | 6.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Dec 01, 2041 | 4.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.82 | Sep 01, 2033 | 4.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.61 | Feb 01, 2027 | 3.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Mar 01, 2040 | 4.00 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.13 | Jan 01, 2034 | 6.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.65 | Apr 01, 2042 | 4.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.67 | Feb 01, 2034 | 6.00 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.65 | Jul 01, 2042 | 4.50 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Apr 01, 2040 | 4.50 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.78 | Feb 01, 2034 | 5.00 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.94 | Jun 01, 2044 | 4.50 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Apr 01, 2040 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.67 | Aug 01, 2034 | 6.00 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.94 | Nov 01, 2044 | 4.50 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.98 | Sep 01, 2034 | 5.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.82 | Sep 01, 2033 | 4.50 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.55 | Nov 01, 2046 | 2.50 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Jun 01, 2040 | 4.50 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.07 | Apr 01, 2032 | 4.00 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Jun 01, 2040 | 4.50 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.07 | Jun 01, 2032 | 4.00 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.83 | Sep 01, 2034 | 6.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.53 | Apr 01, 2035 | 5.50 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.13 | Apr 01, 2035 | 6.50 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.81 | Oct 01, 2039 | 5.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Mar 01, 2035 | 5.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.13 | Dec 01, 2039 | 4.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Mar 01, 2041 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.98 | Jun 01, 2035 | 5.00 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Sep 01, 2038 | 5.50 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Aug 01, 2035 | 5.50 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.26 | Jun 01, 2040 | 5.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.98 | Mar 01, 2027 | 3.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.35 | Jun 01, 2035 | 6.00 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jun 01, 2040 | 5.00 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.15 | Jan 01, 2028 | 2.50 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.41 | Nov 01, 2036 | 5.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Jul 01, 2033 | 5.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.82 | Nov 01, 2033 | 4.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.49 | Jul 01, 2040 | 4.50 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Aug 01, 2033 | 5.00 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Sep 01, 2033 | 6.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | Jul 01, 2040 | 5.00 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.18 | Jun 01, 2035 | 5.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.73 | May 01, 2040 | 4.00 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Nov 01, 2033 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | Jul 01, 2040 | 5.00 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.90 | Apr 01, 2034 | 6.00 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.70 | Dec 01, 2033 | 6.50 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.90 | May 01, 2034 | 6.00 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Mar 01, 2034 | 5.00 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.01 | May 01, 2034 | 4.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.34 | Nov 01, 2025 | 3.50 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Apr 01, 2034 | 5.00 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.26 | Jul 01, 2025 | 4.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.34 | Oct 01, 2025 | 3.50 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.01 | Jun 01, 2034 | 4.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Mar 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.83 | Sep 01, 2034 | 6.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Jun 01, 2034 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.01 | Dec 01, 2034 | 4.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.34 | Apr 01, 2034 | 5.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Jul 01, 2034 | 6.00 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.39 | Aug 15, 2041 | 4.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Aug 01, 2034 | 5.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Aug 15, 2041 | 4.50 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.90 | Oct 01, 2034 | 6.00 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Feb 01, 2035 | 5.00 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.39 | Apr 15, 2042 | 4.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Feb 01, 2035 | 5.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Jan 01, 2035 | 5.00 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Mar 01, 2035 | 5.50 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Apr 01, 2035 | 5.00 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Apr 01, 2035 | 5.50 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.88 | Aug 15, 2042 | 3.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Jun 01, 2035 | 5.00 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.39 | May 15, 2043 | 4.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.18 | Nov 01, 2035 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Apr 20, 2042 | 6.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jul 20, 2042 | 5.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.88 | Jan 20, 2044 | 3.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Sep 01, 2035 | 5.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Apr 01, 2035 | 5.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Mar 20, 2045 | 4.50 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Feb 01, 2030 | 5.00 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | May 01, 2035 | 5.00 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Apr 20, 2044 | 4.50 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.70 | Jan 01, 2035 | 6.50 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.90 | Dec 01, 2034 | 6.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jul 20, 2045 | 5.00 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Nov 20, 2045 | 5.00 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | May 20, 2049 | 5.00 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | May 01, 2029 | 6.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Aug 01, 2035 | 5.50 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.43 | Jul 15, 2045 | 3.00 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.70 | Jun 01, 2031 | 6.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.11 | Oct 01, 2035 | 6.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Dec 01, 2030 | 6.00 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Oct 01, 2035 | 5.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.88 | Jun 15, 2044 | 3.50 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.26 | Sep 01, 2035 | 4.50 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.88 | Apr 15, 2045 | 3.50 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Aug 01, 2035 | 5.50 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Sep 01, 2029 | 3.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Mar 15, 2033 | 5.50 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.98 | May 01, 2030 | 3.00 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Nov 15, 2033 | 5.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.04 | Jan 15, 2033 | 6.50 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.15 | Jan 01, 2031 | 2.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Nov 01, 2035 | 5.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Mar 15, 2033 | 5.50 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.15 | Apr 01, 2031 | 2.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.41 | Feb 01, 2036 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | May 15, 2033 | 5.50 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Dec 01, 2040 | 4.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.41 | Apr 01, 2036 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Apr 15, 2034 | 5.50 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | May 15, 2034 | 5.50 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.21 | Jul 01, 2047 | 4.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.49 | Jun 01, 2036 | 5.00 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.43 | May 01, 2044 | 4.00 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Jun 01, 2036 | 6.00 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.04 | Mar 15, 2032 | 6.50 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jul 01, 2036 | 5.50 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.04 | Dec 15, 2031 | 6.50 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.30 | Apr 15, 2032 | 7.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.94 | Oct 01, 2045 | 3.50 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Feb 15, 2033 | 5.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Oct 01, 2030 | 3.00 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Apr 15, 2032 | 6.00 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Jan 01, 2042 | 4.50 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.19 | Oct 01, 2045 | 3.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.04 | Aug 15, 2032 | 6.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Jan 01, 2042 | 4.00 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.45 | Mar 01, 2042 | 3.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.94 | Nov 01, 2045 | 3.50 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.78 | Aug 01, 2042 | 3.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Sep 15, 2035 | 5.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.46 | Dec 01, 2045 | 4.00 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Apr 15, 2033 | 5.50 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.20 | Jul 01, 2032 | 7.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Mar 01, 2046 | 4.50 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Mar 15, 2033 | 5.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Mar 01, 2033 | 6.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.58 | Apr 01, 2046 | 4.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.15 | Jul 01, 2029 | 2.50 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.58 | Jun 01, 2046 | 4.00 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.04 | May 20, 2032 | 6.50 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.70 | Dec 01, 2031 | 6.50 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Jun 01, 2040 | 4.00 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.58 | Aug 01, 2046 | 4.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | May 20, 2039 | 5.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Jan 01, 2032 | 6.00 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.87 | Mar 01, 2047 | 4.00 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Jan 20, 2036 | 6.00 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Apr 01, 2044 | 4.50 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Mar 20, 2038 | 5.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.70 | Dec 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jan 20, 2042 | 5.50 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Aug 01, 2044 | 4.00 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Feb 01, 2033 | 6.00 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.38 | Jan 01, 2048 | 3.50 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Mar 20, 2040 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Apr 01, 2033 | 5.50 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.98 | May 01, 2048 | 4.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Dec 20, 2040 | 6.00 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Nov 01, 2044 | 4.00 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.34 | Nov 01, 2031 | 3.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jun 20, 2041 | 5.00 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Feb 01, 2036 | 6.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Jan 01, 2045 | 4.00 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.17 | Sep 01, 2028 | 2.50 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Feb 15, 2033 | 5.50 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.45 | Sep 01, 2045 | 3.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.65 | Sep 01, 2048 | 5.00 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jan 15, 2033 | 5.50 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Nov 01, 2045 | 4.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.70 | Aug 01, 2035 | 6.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.78 | Dec 01, 2045 | 3.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jul 15, 2033 | 5.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jun 15, 2033 | 5.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Dec 01, 2035 | 6.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | May 01, 2048 | 4.00 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.38 | Jun 01, 2032 | 2.50 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Nov 15, 2033 | 5.50 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Oct 01, 2035 | 5.00 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.41 | Apr 01, 2037 | 5.50 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Nov 01, 2036 | 5.50 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Jul 01, 2036 | 6.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.04 | Oct 15, 2028 | 6.50 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Mar 01, 2035 | 5.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.04 | Aug 15, 2029 | 6.50 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Jun 01, 2036 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Mar 01, 2038 | 4.50 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.41 | Nov 01, 2036 | 5.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.26 | Jul 01, 2037 | 4.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | May 15, 2039 | 5.00 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.17 | Oct 01, 2031 | 6.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.13 | Mar 01, 2032 | 6.50 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.96 | Feb 01, 2035 | 5.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Apr 01, 2036 | 5.00 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.13 | Sep 01, 2032 | 6.50 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.90 | Jan 01, 2036 | 6.00 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.28 | Dec 01, 2036 | 6.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.35 | Dec 01, 2032 | 6.00 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Nov 01, 2036 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Jul 01, 2037 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Aug 01, 2037 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.49 | Jun 01, 2037 | 5.00 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.59 | Nov 01, 2033 | 6.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.55 | Nov 01, 2037 | 5.50 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.70 | Oct 01, 2037 | 6.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Feb 01, 2034 | 5.50 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Feb 01, 2038 | 6.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.70 | Aug 01, 2037 | 6.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Dec 01, 2037 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Dec 01, 2036 | 6.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Nov 15, 2039 | 4.50 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.56 | Dec 01, 2037 | 5.50 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.11 | Oct 01, 2035 | 6.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Jul 01, 2038 | 6.00 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Nov 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Jan 01, 2038 | 5.00 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.58 | Jul 01, 2038 | 6.00 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Nov 15, 2039 | 5.00 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.89 | Feb 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | May 01, 2035 | 5.00 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Feb 01, 2038 | 5.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Oct 15, 2039 | 4.50 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Feb 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Apr 01, 2038 | 5.00 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.50 | Aug 01, 2028 | 6.50 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Dec 01, 2038 | 6.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.17 | Mar 01, 2032 | 7.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.41 | Jun 01, 2040 | 5.50 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Apr 01, 2038 | 5.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.25 | Nov 01, 2031 | 6.00 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.49 | Feb 01, 2041 | 4.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.24 | May 01, 2032 | 7.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Oct 01, 2039 | 6.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | May 15, 2041 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | May 01, 2036 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.35 | Mar 01, 2033 | 6.00 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.41 | Oct 01, 2036 | 5.50 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.10 | Oct 01, 2036 | 6.50 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Apr 15, 2040 | 4.50 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Jan 01, 2034 | 5.00 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jun 01, 2033 | 5.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.42 | Oct 01, 2036 | 6.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Feb 15, 2041 | 4.50 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.82 | Oct 01, 2033 | 4.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.11 | Sep 01, 2036 | 6.50 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.07 | Sep 01, 2031 | 6.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.50 | Jul 01, 2037 | 5.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Apr 01, 2032 | 5.50 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.37 | Dec 01, 2031 | 5.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.10 | Dec 01, 2036 | 6.50 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Jan 01, 2036 | 5.50 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Jan 01, 2032 | 5.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.13 | Feb 01, 2032 | 6.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Jan 01, 2037 | 6.00 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Jan 15, 2029 | 6.00 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.20 | Dec 01, 2036 | 7.00 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Feb 01, 2033 | 5.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.41 | Jan 01, 2037 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Apr 15, 2039 | 5.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Nov 01, 2034 | 5.00 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.37 | Jan 01, 2026 | 3.00 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.41 | Feb 01, 2037 | 5.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Apr 15, 2039 | 5.00 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Aug 01, 2036 | 4.50 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Feb 01, 2037 | 6.00 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | May 01, 2037 | 6.00 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.51 | Mar 01, 2037 | 5.50 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.56 | Jul 01, 2037 | 5.50 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.49 | Feb 01, 2041 | 4.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.11 | May 01, 2037 | 7.00 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.04 | Apr 15, 2032 | 6.50 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Nov 01, 2037 | 6.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.61 | Mar 01, 2026 | 3.50 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Jun 01, 2036 | 5.00 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.11 | Mar 01, 2037 | 7.00 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | -0.35 | Aug 15, 2030 | 7.50 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Jan 01, 2038 | 6.00 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.61 | Mar 01, 2026 | 3.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Apr 01, 2037 | 6.00 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | May 15, 2035 | 5.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.70 | Nov 01, 2037 | 6.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Aug 15, 2035 | 5.50 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.55 | Aug 01, 2026 | 4.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Aug 15, 2035 | 4.50 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.11 | May 01, 2037 | 7.00 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Sep 15, 2035 | 5.00 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Feb 01, 2038 | 5.50 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Oct 15, 2035 | 5.50 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.70 | Dec 01, 2038 | 6.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.71 | Sep 01, 2026 | 3.00 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Jan 01, 2039 | 6.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Aug 15, 2034 | 6.00 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Nov 01, 2037 | 5.50 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.71 | Sep 01, 2026 | 3.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Dec 01, 2036 | 6.00 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.00 | Nov 15, 2025 | 4.00 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jan 01, 2039 | 5.50 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.64 | Sep 01, 2041 | 4.50 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Jan 15, 2041 | 4.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Nov 01, 2037 | 6.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.86 | Nov 01, 2037 | 6.00 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Dec 15, 2038 | 5.50 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.89 | Jun 01, 2038 | 5.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Oct 01, 2038 | 5.50 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Jul 01, 2038 | 5.50 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.18 | Jan 01, 2040 | 4.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Mar 15, 2035 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Feb 15, 2038 | 5.50 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Oct 01, 2038 | 5.50 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.71 | Jan 01, 2027 | 3.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Feb 15, 2038 | 5.50 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Sep 01, 2038 | 5.00 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.71 | Feb 01, 2027 | 3.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.89 | Sep 01, 2038 | 5.00 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Apr 01, 2027 | 3.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.61 | Nov 01, 2038 | 6.00 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.70 | Nov 01, 2038 | 5.50 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Sep 20, 2038 | 5.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.58 | Oct 01, 2039 | 6.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Sep 15, 2038 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Sep 01, 2040 | 6.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Oct 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Mar 01, 2038 | 5.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.55 | Jun 01, 2026 | 4.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Oct 20, 2038 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jan 01, 2039 | 5.50 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.29 | Feb 01, 2041 | 5.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Nov 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.70 | Jan 01, 2039 | 6.50 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | May 01, 2039 | 6.50 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Nov 15, 2038 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.55 | Sep 01, 2026 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Dec 15, 2036 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Oct 01, 2039 | 5.50 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.89 | Jul 01, 2042 | 4.00 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Sep 01, 2037 | 6.00 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Dec 15, 2038 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Dec 01, 2038 | 5.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Jul 20, 2041 | 4.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Mar 01, 2040 | 5.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.89 | Jun 01, 2042 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Aug 01, 2037 | 6.50 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Jun 15, 2039 | 6.00 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Oct 01, 2036 | 6.00 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.97 | Jun 01, 2042 | 4.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Nov 15, 2039 | 5.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.89 | Aug 01, 2042 | 4.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Dec 15, 2039 | 6.00 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Nov 01, 2039 | 6.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.73 | Oct 01, 2041 | 4.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.29 | Nov 01, 2037 | 6.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Dec 15, 2040 | 6.00 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.89 | May 01, 2041 | 5.00 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Jul 20, 2041 | 4.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.71 | Jul 01, 2027 | 3.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Mar 01, 2042 | 4.50 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.89 | Sep 01, 2042 | 4.00 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.52 | Jul 01, 2026 | 3.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.89 | Dec 01, 2043 | 4.50 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Dec 15, 2033 | 5.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.11 | Oct 01, 2037 | 6.00 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.98 | Jan 01, 2027 | 3.00 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.87 | Jul 01, 2029 | 3.50 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.89 | Feb 01, 2038 | 5.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.98 | Jul 01, 2028 | 3.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.32 | Jan 01, 2042 | 4.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Dec 01, 2034 | 5.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.89 | Oct 01, 2043 | 4.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Oct 15, 2033 | 5.00 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Jul 01, 2034 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.97 | May 01, 2042 | 4.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Jul 01, 2038 | 6.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Nov 15, 2033 | 5.50 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Oct 01, 2034 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.32 | Jun 01, 2042 | 3.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.06 | Jun 01, 2038 | 4.50 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | May 15, 2040 | 4.50 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Jun 01, 2035 | 5.00 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Jul 15, 2034 | 6.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Mar 01, 2035 | 5.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.65 | Jun 01, 2029 | 3.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.27 | Jan 01, 2043 | 3.50 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Aug 01, 2035 | 5.50 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.29 | Mar 01, 2028 | 3.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Oct 15, 2033 | 5.50 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.30 | Jan 01, 2029 | 2.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.29 | Dec 01, 2037 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Oct 15, 2033 | 5.00 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Jan 01, 2036 | 5.50 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jan 15, 2034 | 5.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Jan 01, 2036 | 6.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Oct 01, 2043 | 4.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.29 | Jan 01, 2038 | 6.00 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.56 | Oct 01, 2043 | 5.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Mar 15, 2034 | 5.50 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.52 | Jun 01, 2038 | 6.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.45 | Feb 01, 2038 | 5.50 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Mar 15, 2034 | 5.50 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.27 | Sep 01, 2043 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Jan 01, 2038 | 5.00 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Aug 15, 2035 | 5.00 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.32 | Feb 01, 2029 | 3.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | May 15, 2035 | 5.50 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Nov 01, 2043 | 4.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | Jan 01, 2038 | 6.50 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jun 15, 2034 | 5.50 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Jan 01, 2042 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.32 | Feb 01, 2038 | 6.50 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jun 15, 2038 | 5.00 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.33 | Dec 01, 2043 | 4.00 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Dec 15, 2035 | 6.00 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Feb 01, 2044 | 4.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Feb 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jan 15, 2036 | 5.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Nov 01, 2043 | 4.00 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.42 | Jul 01, 2045 | 4.00 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jan 15, 2035 | 5.00 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Aug 01, 2044 | 4.50 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Dec 15, 2034 | 5.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.45 | Apr 01, 2045 | 3.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | May 01, 2038 | 5.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jul 15, 2035 | 5.50 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.78 | Jan 01, 2045 | 3.00 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.95 | Aug 01, 2046 | 4.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Feb 01, 2038 | 5.50 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Apr 15, 2036 | 6.00 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.25 | Aug 01, 2046 | 4.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Jul 15, 2036 | 6.00 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.48 | Jun 01, 2043 | 3.00 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | May 01, 2038 | 6.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Oct 15, 2035 | 5.50 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.20 | May 01, 2028 | 2.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.20 | May 01, 2028 | 2.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.20 | Jun 01, 2028 | 2.50 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Sep 15, 2035 | 5.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.58 | Jul 01, 2038 | 6.00 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Oct 15, 2035 | 5.00 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.58 | Mar 01, 2029 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.17 | Aug 01, 2028 | 2.50 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Apr 15, 2036 | 5.50 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Sep 01, 2029 | 3.50 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.24 | Aug 01, 2028 | 2.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.89 | Jul 01, 2038 | 5.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.73 | Mar 15, 2036 | 5.50 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.98 | Oct 01, 2029 | 3.00 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Aug 01, 2043 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Jul 01, 2038 | 5.50 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Nov 15, 2036 | 6.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.15 | Oct 01, 2030 | 2.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Aug 15, 2036 | 6.00 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.31 | Jan 01, 2026 | 3.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Aug 01, 2038 | 6.00 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.78 | Nov 15, 2036 | 6.00 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jan 01, 2026 | 3.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.32 | Feb 01, 2029 | 3.00 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.17 | Dec 01, 2038 | 7.00 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.04 | Oct 15, 2036 | 6.50 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 0.08 | 0.00 | 5.16 | Oct 15, 2031 | 7.25 |
O | REALTY INCOME CORP | Reits | Fixed Income | 0.06 | 0.00 | 7.53 | Mar 15, 2035 | 5.88 |
VARNSI | VARANASI AURANGABAD NH-2 TOLLWAY P 144A | Transportation | Fixed Income | 0.06 | 0.00 | 4.77 | Feb 28, 2034 | 5.90 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 0.05 | 0.00 | 2.89 | May 30, 2028 | 4.38 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2033 | 6.00 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Feb 01, 2029 | 6.50 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2035 | 4.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jan 15, 2029 | 7.50 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2033 | 6.00 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Feb 01, 2029 | 6.00 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Mar 01, 2035 | 5.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.13 | Feb 01, 2039 | 4.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 15, 2029 | 6.50 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Feb 01, 2039 | 5.00 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Jan 01, 2029 | 6.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Feb 01, 2035 | 4.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 15, 2029 | 6.50 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 01, 2029 | 6.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Apr 01, 2035 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jan 01, 2039 | 5.00 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jun 15, 2032 | 6.50 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2039 | 6.00 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Apr 01, 2034 | 4.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Feb 01, 2029 | 6.00 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Feb 01, 2035 | 6.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Nov 15, 2029 | 7.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2031 | 6.00 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Feb 01, 2029 | 6.00 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.14 | Apr 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2029 | 6.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2039 | 5.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2034 | 4.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Mar 01, 2029 | 6.50 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.13 | Apr 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2029 | 6.50 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2037 | 6.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 01, 2029 | 6.00 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Oct 01, 2025 | 3.50 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Oct 15, 2029 | 7.50 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2026 | 3.50 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2034 | 5.00 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Feb 01, 2029 | 6.00 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Dec 01, 2025 | 3.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 15, 2031 | 6.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2025 | 4.00 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | May 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Feb 01, 2029 | 6.50 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jun 01, 2035 | 6.00 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2026 | 3.50 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2029 | 8.00 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jul 01, 2025 | 4.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2034 | 6.50 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Feb 01, 2029 | 7.00 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2035 | 4.50 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 01, 2026 | 4.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG13870 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jun 01, 2025 | 5.00 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2034 | 5.00 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Feb 01, 2029 | 6.00 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Apr 01, 2035 | 5.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jan 15, 2035 | 4.50 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Aug 01, 2025 | 4.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jun 01, 2034 | 4.50 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Mar 01, 2029 | 6.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 15, 2029 | 6.50 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Aug 01, 2025 | 4.50 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2034 | 5.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Jun 01, 2029 | 6.50 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2041 | 4.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2029 | 6.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 4.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.09 | Feb 01, 2029 | 6.00 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jun 15, 2029 | 6.50 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 01, 2026 | 4.50 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Feb 01, 2029 | 6.50 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jul 01, 2027 | 2.50 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Aug 15, 2029 | 7.50 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Jun 01, 2025 | 4.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Apr 01, 2029 | 6.50 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | May 01, 2025 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Sep 15, 2029 | 7.50 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 4.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2034 | 6.00 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Mar 01, 2029 | 6.00 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Sep 01, 2039 | 5.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 15, 2030 | 8.00 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2033 | 4.00 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Mar 01, 2029 | 6.50 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Aug 01, 2035 | 5.00 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 15, 2035 | 5.50 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2034 | 6.00 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2034 | 5.50 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 01, 2029 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Sep 01, 2039 | 5.00 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2030 | 8.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.87 | Apr 01, 2029 | 6.00 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Apr 01, 2036 | 5.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2030 | 8.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2034 | 5.50 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jun 01, 2029 | 6.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | May 01, 2036 | 6.00 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Sep 01, 2039 | 5.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2032 | 6.00 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2034 | 6.50 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Jun 01, 2029 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2032 | 6.00 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2034 | 5.50 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 01, 2029 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Jul 01, 2035 | 4.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Sep 01, 2025 | 4.50 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2031 | 6.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2035 | 6.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2034 | 5.00 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Jul 01, 2029 | 6.50 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 4.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2031 | 6.50 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2035 | 6.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Jul 01, 2029 | 6.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Apr 01, 2026 | 4.50 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2031 | 6.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2034 | 5.00 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2029 | 7.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Dec 01, 2027 | 2.50 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2031 | 7.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2035 | 6.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jul 01, 2029 | 6.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2039 | 6.00 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jun 15, 2031 | 6.50 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2035 | 5.50 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Aug 01, 2029 | 7.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNAD1158 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | May 01, 2025 | 4.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2031 | 7.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 0.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2035 | 6.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Aug 01, 2029 | 7.00 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 01, 2025 | 4.00 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2035 | 6.00 |
ZAR | ZAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 04, 2025 | 0.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2035 | 5.00 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Aug 01, 2029 | 8.00 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.29 | Mar 01, 2040 | 5.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2035 | 5.00 |
ETD_USD | ETD USD BALANCE WITH R93531 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 4.34 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Sep 01, 2029 | 7.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jun 01, 2025 | 4.00 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2035 | 5.50 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2035 | 6.00 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Sep 01, 2029 | 7.50 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2035 | 4.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Sep 01, 2025 | 3.50 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2035 | 5.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2036 | 5.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2035 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jan 01, 2030 | 7.00 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 15, 2031 | 7.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2036 | 6.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Nov 01, 2029 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Sep 01, 2035 | 5.50 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | May 01, 2025 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2031 | 7.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2036 | 6.50 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Oct 01, 2030 | 8.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jan 01, 2036 | 6.00 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | May 01, 2025 | 4.50 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2031 | 7.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Feb 01, 2030 | 7.00 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Oct 01, 2035 | 5.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | May 01, 2025 | 4.50 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Feb 01, 2030 | 7.00 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Oct 01, 2035 | 5.50 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jun 01, 2025 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2032 | 6.00 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Apr 01, 2030 | 8.50 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Jul 01, 2040 | 4.50 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2031 | 5.50 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2035 | 5.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | Jan 01, 2031 | 7.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 01, 2025 | 4.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2031 | 5.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2039 | 5.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2036 | 6.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Dec 01, 2030 | 7.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Aug 01, 2025 | 3.50 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2032 | 6.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2035 | 5.50 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Apr 01, 2031 | 6.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Nov 01, 2035 | 5.50 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2032 | 6.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2026 | 4.00 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2035 | 5.50 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Apr 01, 2031 | 6.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Oct 01, 2035 | 5.50 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Nov 01, 2025 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2032 | 7.00 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2026 | 4.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 01, 2031 | 6.00 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Oct 01, 2035 | 6.00 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 15, 2032 | 6.50 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2025 | 4.00 |
FGA39714 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Apr 01, 2031 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 5.00 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2039 | 5.50 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2033 | 6.50 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2027 | 7.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Oct 01, 2025 | 3.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2030 | 7.50 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2031 | 6.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Oct 01, 2035 | 5.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 4.00 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 15, 2033 | 5.50 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2027 | 7.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jul 01, 2026 | 3.50 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Nov 01, 2030 | 7.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2031 | 6.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jul 01, 2025 | 4.00 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 15, 2033 | 5.50 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2026 | 7.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Feb 01, 2027 | 3.50 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2030 | 7.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | May 01, 2031 | 6.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2036 | 5.50 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Aug 01, 2025 | 4.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2033 | 6.50 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2027 | 7.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2029 | 3.00 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2030 | 7.00 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | May 01, 2031 | 7.50 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2031 | 6.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Oct 01, 2025 | 9.00 |
FGJ12208 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | May 01, 2025 | 4.00 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2030 | 7.00 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jun 01, 2031 | 7.50 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 5.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Nov 01, 2025 | 3.50 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2031 | 7.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00424 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2025 | 6.00 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.03 | May 01, 2025 | 4.50 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2031 | 7.00 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Jun 01, 2030 | 7.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Nov 01, 2025 | 3.50 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2026 | 6.50 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | May 01, 2025 | 4.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2031 | 6.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Jan 01, 2032 | 5.50 |
IXPM5 | EMINI ENERGY SELECT SECTOR JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 01, 2036 | 7.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Nov 01, 2025 | 3.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2026 | 7.00 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jun 01, 2025 | 4.00 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2031 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Mar 01, 2032 | 6.50 |
IXSM5 | E-MINI UTILITIES SELECT SECTOR JUN | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Feb 01, 2036 | 5.50 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jun 15, 2041 | 4.00 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2031 | 6.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2026 | 8.00 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jul 01, 2025 | 4.00 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | May 01, 2030 | 6.50 |
MARGIN_AUD | FUTURES AUD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 4.10 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | May 01, 2036 | 6.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.88 | Dec 15, 2041 | 3.50 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2026 | 6.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Nov 01, 2025 | 3.50 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2031 | 6.00 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Sep 01, 2031 | 7.00 |
MFSM5 | MSCI EAFE INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Feb 01, 2036 | 5.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 20, 2042 | 5.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Apr 01, 2027 | 7.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Dec 01, 2031 | 6.50 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 01, 2035 | 5.00 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.43 | Jun 15, 2043 | 3.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2029 | 8.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2027 | 8.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jul 01, 2031 | 7.00 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Dec 01, 2031 | 6.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Feb 01, 2036 | 6.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Feb 15, 2045 | 4.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2029 | 6.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jun 01, 2027 | 7.50 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2025 | 4.00 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2031 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Apr 01, 2032 | 7.00 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Feb 01, 2036 | 5.50 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2028 | 6.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2027 | 7.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2025 | 4.00 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Sep 01, 2031 | 7.50 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2032 | 6.50 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Apr 01, 2036 | 5.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 15, 2035 | 5.50 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2028 | 7.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2034 | 6.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 3.50 |
FGC58215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2031 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2032 | 7.00 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Apr 01, 2036 | 5.00 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2033 | 5.50 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2028 | 7.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2032 | 6.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Sep 01, 2025 | 4.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2031 | 6.50 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jul 01, 2032 | 6.50 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | May 01, 2036 | 6.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2033 | 6.00 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2028 | 7.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Feb 01, 2035 | 5.00 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2025 | 4.00 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.15 | Dec 01, 2027 | 2.50 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2032 | 6.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jun 01, 2036 | 6.00 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 15, 2034 | 5.50 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Aug 15, 2025 | 7.50 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2032 | 5.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 3.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2032 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2036 | 6.50 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2025 | 8.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2028 | 7.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 3.50 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.87 | Feb 01, 2044 | 4.00 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Aug 01, 2032 | 6.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2034 | 5.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2026 | 7.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2028 | 6.00 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 3.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Jul 01, 2032 | 6.50 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Mar 01, 2036 | 5.50 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2034 | 5.50 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | May 15, 2027 | 7.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Nov 01, 2028 | 7.50 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | May 01, 2032 | 8.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Feb 01, 2036 | 6.00 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2034 | 5.00 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jun 15, 2027 | 7.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2029 | 6.50 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Nov 01, 2025 | 3.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2032 | 7.00 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 01, 2036 | 5.00 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2034 | 5.00 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2027 | 7.00 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2029 | 7.00 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Dec 01, 2025 | 3.50 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Sep 01, 2030 | 7.00 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2034 | 6.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 15, 2027 | 7.00 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2029 | 6.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2025 | 3.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Apr 01, 2045 | 4.00 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Sep 01, 2030 | 9.00 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.46 | Aug 01, 2045 | 4.00 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2032 | 7.00 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2027 | 8.00 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2029 | 7.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2025 | 3.50 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jun 01, 2025 | 8.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Nov 01, 2032 | 6.50 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.94 | Aug 01, 2046 | 4.50 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Sep 15, 2035 | 5.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 15, 2034 | 6.50 |
DSKY | DETSKIY MIR | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2030 | 6.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jan 01, 2026 | 3.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Sep 01, 2025 | 8.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jan 01, 2033 | 6.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.13 | Feb 01, 2047 | 4.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jun 15, 2032 | 6.50 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2028 | 7.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Feb 01, 2031 | 7.00 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Mar 01, 2026 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2026 | 7.50 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | May 01, 2033 | 6.00 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.13 | Oct 01, 2047 | 4.50 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2031 | 5.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2028 | 6.50 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Feb 01, 2031 | 7.50 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Apr 01, 2026 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2026 | 6.00 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2029 | 6.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2031 | 7.50 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2026 | 3.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2026 | 7.00 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2033 | 6.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2031 | 6.00 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2028 | 7.50 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jan 01, 2031 | 7.00 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | May 01, 2026 | 4.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Dec 01, 2030 | 7.50 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2036 | 4.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2032 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Mar 15, 2029 | 7.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2031 | 6.00 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2026 | 3.50 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Oct 01, 2026 | 7.50 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Oct 01, 2030 | 9.00 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jul 01, 2036 | 7.00 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2031 | 6.50 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Sep 15, 2028 | 7.50 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2031 | 7.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Jul 01, 2026 | 4.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Dec 01, 2030 | 7.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jan 01, 2037 | 5.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 15, 2029 | 6.50 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2032 | 7.00 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2026 | 3.50 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2026 | 7.50 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Dec 01, 2030 | 7.00 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Mar 01, 2038 | 6.00 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2032 | 6.00 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2029 | 6.00 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2031 | 5.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Aug 01, 2038 | 6.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Apr 01, 2027 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Apr 01, 2030 | 6.00 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2038 | 6.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2032 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2029 | 7.00 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2036 | 6.00 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Aug 01, 2026 | 7.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | May 01, 2031 | 6.50 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2036 | 5.00 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2031 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2029 | 7.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Sep 01, 2038 | 6.00 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Nov 01, 2031 | 6.00 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jun 01, 2031 | 7.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Sep 01, 2035 | 5.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2032 | 6.50 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2028 | 6.50 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2032 | 6.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Oct 01, 2038 | 5.50 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 01, 2032 | 6.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2031 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2036 | 5.50 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 15, 2032 | 6.00 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2029 | 7.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2032 | 5.50 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2038 | 6.50 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Dec 01, 2025 | 8.50 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jan 01, 2031 | 6.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jun 01, 2037 | 7.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 15, 2032 | 6.00 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 15, 2029 | 6.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Apr 01, 2031 | 6.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Mar 01, 2031 | 6.50 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2037 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jul 15, 2030 | 8.50 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Nov 01, 2032 | 6.50 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2038 | 5.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 01, 2033 | 5.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | May 01, 2031 | 6.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Feb 01, 2038 | 6.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2029 | 6.50 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2033 | 6.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 01, 2036 | 5.00 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Apr 01, 2031 | 6.00 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Mar 01, 2038 | 6.00 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 15, 2032 | 5.50 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2030 | 7.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Aug 01, 2033 | 5.00 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2029 | 7.00 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Apr 01, 2031 | 5.50 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2037 | 6.00 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2032 | 6.50 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 15, 2031 | 6.50 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Sep 01, 2033 | 4.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jul 01, 2031 | 6.50 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2036 | 5.00 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jun 15, 2034 | 4.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 15, 2031 | 8.50 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2031 | 7.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2029 | 6.50 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Nov 01, 2026 | 6.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Aug 01, 2037 | 5.50 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2031 | 7.00 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2031 | 6.00 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2029 | 6.50 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Aug 01, 2027 | 8.00 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2031 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2031 | 7.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2032 | 5.50 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2029 | 7.00 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Sep 01, 2027 | 7.50 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2031 | 6.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2033 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2031 | 7.00 |
MARGIN_USD | FUTURES USD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 4.34 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2032 | 6.00 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2029 | 6.00 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 8.00 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Jul 01, 2031 | 6.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2038 | 5.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 15, 2032 | 6.00 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 15, 2032 | 8.00 |
ETD_USD | ETD USD BALANCE WITH R93535 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 4.34 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2032 | 7.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Oct 01, 2029 | 7.00 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2025 | 7.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Dec 01, 2031 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | May 15, 2032 | 7.00 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2032 | 6.50 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2029 | 8.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Oct 01, 2025 | 8.00 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2035 | 5.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2029 | 6.50 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2029 | 8.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Sep 01, 2025 | 7.50 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Oct 01, 2031 | 6.50 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Aug 01, 2025 | 3.50 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 15, 2032 | 6.50 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Mar 15, 2032 | 7.50 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2032 | 6.00 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2025 | 8.00 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 01, 2025 | 7.00 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Nov 01, 2031 | 6.00 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2025 | 4.00 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2033 | 5.00 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2032 | 6.00 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2025 | 8.00 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2025 | 7.50 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | May 01, 2031 | 6.50 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Aug 01, 2036 | 6.50 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2032 | 6.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2032 | 6.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2032 | 6.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Dec 01, 2025 | 7.50 |
FN616402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Dec 01, 2031 | 5.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 15, 2033 | 5.50 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2032 | 6.50 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2026 | 7.00 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 7.00 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Nov 01, 2031 | 7.00 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Nov 01, 2036 | 5.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2033 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 15, 2032 | 6.50 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2026 | 7.50 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Feb 01, 2026 | 7.00 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2032 | 5.50 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2032 | 5.50 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2033 | 6.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2026 | 7.50 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Jan 01, 2026 | 8.00 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Mar 01, 2032 | 6.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Nov 01, 2036 | 5.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 20, 2028 | 6.00 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2033 | 6.50 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2032 | 6.00 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2027 | 8.00 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Mar 01, 2026 | 6.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 01, 2032 | 6.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Apr 01, 2037 | 6.00 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 20, 2028 | 6.00 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2033 | 6.50 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2027 | 7.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | May 01, 2026 | 6.50 |
FN630603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2032 | 7.00 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 20, 2028 | 6.50 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Apr 15, 2033 | 6.50 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 01, 2026 | 7.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Mar 01, 2032 | 6.00 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Nov 20, 2033 | 4.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2039 | 5.50 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jan 01, 2027 | 7.00 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Jul 01, 2026 | 7.50 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Nov 01, 2036 | 6.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 20, 2034 | 5.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2035 | 5.00 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2032 | 6.50 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2027 | 6.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2026 | 7.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Apr 01, 2032 | 6.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 20, 2034 | 5.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2034 | 6.50 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2032 | 7.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2027 | 7.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Nov 01, 2026 | 9.00 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 20, 2034 | 6.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2035 | 6.50 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2032 | 7.00 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jun 01, 2027 | 8.00 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Mar 01, 2027 | 6.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jan 01, 2026 | 4.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 20, 2029 | 6.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2037 | 6.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2027 | 8.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Apr 01, 2027 | 6.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jan 01, 2026 | 4.00 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 20, 2029 | 6.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Sep 01, 2027 | 7.50 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Nov 01, 2027 | 7.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.50 | Mar 01, 2041 | 4.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 20, 2029 | 6.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2038 | 5.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2032 | 5.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2027 | 8.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Nov 01, 2027 | 6.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Jan 01, 2041 | 4.50 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Aug 20, 2029 | 8.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2038 | 6.50 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2027 | 7.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Mar 01, 2028 | 7.00 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Dec 01, 2036 | 6.50 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Jun 20, 2030 | 8.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2038 | 6.00 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Oct 01, 2027 | 7.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Apr 01, 2028 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Feb 01, 2026 | 3.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2036 | 6.50 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Feb 20, 2032 | 6.50 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2033 | 5.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2027 | 7.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Sep 01, 2028 | 6.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Apr 01, 2041 | 4.00 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Feb 01, 2037 | 5.00 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 20, 2032 | 5.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2032 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2028 | 6.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 01, 2028 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Mar 01, 2026 | 3.50 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2037 | 5.00 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 20, 2033 | 5.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 15, 2033 | 5.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2029 | 6.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2028 | 6.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Jan 01, 2029 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 20, 2036 | 5.50 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2033 | 5.50 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2032 | 5.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2028 | 7.50 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Mar 01, 2029 | 6.00 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2026 | 3.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2037 | 6.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 20, 2037 | 6.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jul 15, 2033 | 4.50 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2032 | 5.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jul 01, 2028 | 7.50 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Apr 01, 2029 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2026 | 3.50 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2037 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 20, 2037 | 5.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2033 | 5.50 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2032 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2028 | 6.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Apr 01, 2029 | 6.50 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | May 01, 2026 | 3.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 20, 2038 | 5.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2032 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2028 | 6.00 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | May 01, 2029 | 6.00 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Apr 01, 2041 | 4.00 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 20, 2038 | 5.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2033 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.00 | 0.00 | 0.41 | Aug 31, 2025 | 5.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2032 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2028 | 6.50 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | May 01, 2029 | 6.50 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 01, 2026 | 4.00 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 20, 2038 | 5.50 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2033 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jul 01, 2028 | 7.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Jun 01, 2029 | 7.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2026 | 3.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2037 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 20, 2041 | 5.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
nan | SGS SA COUPON | Industrials | Equity | 0.00 | 0.00 | 0.00 | Apr 21, 2025 | 0.00 |
FGC75679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2033 | 5.50 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2028 | 6.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Jul 01, 2029 | 6.50 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Jul 01, 2026 | 3.00 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
nan | DIASORIN | Health Care | Equity | 0.00 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2033 | 6.00 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2029 | 6.50 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Aug 01, 2029 | 7.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jun 01, 2026 | 3.50 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2033 | 5.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 04, 2025 | 0.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2033 | 6.00 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2028 | 7.00 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Sep 01, 2029 | 6.50 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Sep 01, 2026 | 3.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 20, 2041 | 6.00 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2034 | 5.50 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2033 | 5.50 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2028 | 6.00 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Sep 01, 2029 | 7.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jul 01, 2026 | 3.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Dec 01, 2036 | 5.50 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 15, 2033 | 5.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 15, 2034 | 5.50 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2033 | 5.50 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Dec 01, 2028 | 6.50 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Jul 01, 2029 | 5.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Aug 01, 2041 | 4.00 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2033 | 5.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2034 | 5.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Apr 01, 2033 | 5.00 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2028 | 6.00 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | May 01, 2031 | 6.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Oct 01, 2026 | 3.00 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2034 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2037 | 6.50 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2025 | 8.00 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2029 | 6.00 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | May 01, 2031 | 7.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Oct 01, 2026 | 3.50 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2034 | 5.00 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 15, 2034 | 5.50 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2026 | 7.50 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2029 | 6.50 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jul 01, 2031 | 6.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Mar 01, 2036 | 4.50 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 15, 2033 | 6.50 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 15, 2034 | 5.50 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2026 | 6.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2029 | 7.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Apr 01, 2030 | 8.00 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Jan 01, 2027 | 3.00 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 5.50 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Oct 15, 2027 | 7.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
DJEM5 | DOW JONES US REAL ESTATE JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2026 | 7.00 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2029 | 6.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Jun 01, 2030 | 7.50 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2037 | 6.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Sep 15, 2025 | 7.50 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2033 | 5.50 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2026 | 6.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2029 | 5.50 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jun 01, 2030 | 8.00 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Mar 01, 2026 | 4.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2025 | 8.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2033 | 5.50 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | May 01, 2026 | 7.50 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Feb 01, 2031 | 7.00 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2039 | 6.50 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Dec 01, 2037 | 7.50 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 15, 2025 | 7.00 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2034 | 5.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2027 | 7.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2029 | 6.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 01, 2031 | 6.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 01, 2027 | 3.00 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jan 15, 2027 | 8.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 15, 2035 | 5.50 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2027 | 7.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2033 | 6.00 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Dec 01, 2031 | 5.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2039 | 5.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Jun 15, 2025 | 9.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 15, 2034 | 6.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2033 | 5.50 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2032 | 5.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Dec 01, 2026 | 3.50 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2026 | 7.00 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 15, 2036 | 5.50 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Dec 01, 2029 | 8.00 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Feb 01, 2032 | 6.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.94 | Nov 01, 2044 | 4.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Feb 01, 2038 | 5.50 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Nov 15, 2025 | 7.50 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2035 | 5.00 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2030 | 7.50 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 01, 2032 | 6.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2042 | 3.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Mar 15, 2028 | 7.00 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2035 | 5.50 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jan 01, 2030 | 8.00 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2032 | 7.00 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.89 | Feb 01, 2044 | 4.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2038 | 5.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Sep 15, 2025 | 7.50 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 15, 2035 | 5.50 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2035 | 5.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Feb 01, 2030 | 7.00 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Dec 01, 2028 | 3.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN410041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2025 | 8.00 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2035 | 5.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2030 | 7.50 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jul 01, 2032 | 7.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Jan 01, 2044 | 4.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 15, 2025 | 8.00 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jan 01, 2036 | 4.50 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2030 | 7.00 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Nov 01, 2032 | 5.50 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2038 | 6.00 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2025 | 7.00 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2035 | 4.50 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Feb 01, 2036 | 6.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | May 01, 2030 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Nov 01, 2032 | 5.00 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.33 | Aug 01, 2043 | 4.00 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2025 | 7.50 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 15, 2035 | 6.00 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jan 01, 2036 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jul 01, 2030 | 7.50 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Mar 01, 2035 | 5.50 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Aug 01, 2039 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2027 | 7.00 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2035 | 5.50 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jul 01, 2030 | 8.00 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Apr 01, 2035 | 5.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Mar 01, 2029 | 3.00 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2038 | 6.00 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 15, 2025 | 8.00 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2035 | 6.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Mar 01, 2036 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2030 | 8.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Oct 01, 2033 | 6.00 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Jul 01, 2029 | 3.00 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | May 01, 2038 | 6.00 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 15, 2026 | 8.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2036 | 6.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jun 01, 2030 | 7.50 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Jul 01, 2029 | 3.00 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2025 | 7.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 15, 2036 | 5.50 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2036 | 5.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2030 | 7.50 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Aug 01, 2034 | 6.00 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Aug 01, 2029 | 3.50 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jan 15, 2026 | 7.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 15, 2036 | 5.50 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Oct 01, 2030 | 7.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Oct 01, 2034 | 6.00 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2026 | 7.00 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2037 | 6.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2036 | 6.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2031 | 6.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.83 | Oct 01, 2034 | 6.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.30 | Dec 01, 2044 | 4.00 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Sep 01, 2038 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2026 | 6.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2037 | 6.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2036 | 5.50 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2031 | 6.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.30 | Jan 01, 2045 | 4.00 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jun 15, 2026 | 7.50 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 15, 2036 | 6.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2031 | 6.00 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.83 | Nov 01, 2034 | 6.50 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Oct 01, 2039 | 4.00 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Mar 15, 2026 | 7.50 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2036 | 5.50 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2035 | 6.00 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2031 | 6.00 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Dec 01, 2036 | 5.50 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2026 | 6.00 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2036 | 6.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2031 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jan 01, 2037 | 7.00 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Apr 01, 2032 | 7.00 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | May 01, 2037 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2026 | 6.50 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2036 | 6.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2031 | 5.50 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2026 | 6.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2036 | 6.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2031 | 6.50 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2031 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 4.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2032 | 6.50 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2029 | 6.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2031 | 6.50 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2035 | 4.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2032 | 6.50 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2037 | 6.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2036 | 6.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2031 | 6.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2035 | 5.00 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2032 | 7.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 5.50 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Aug 15, 2026 | 7.50 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2036 | 5.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Aug 01, 2031 | 7.00 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jan 01, 2036 | 6.00 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2026 | 8.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2037 | 5.50 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2035 | 4.50 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Nov 01, 2031 | 6.50 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Feb 01, 2036 | 5.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2032 | 7.00 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2037 | 6.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2035 | 5.50 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2031 | 5.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jun 01, 2036 | 5.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Sep 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2037 | 5.50 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 01, 2036 | 7.00 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2026 | 7.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2037 | 6.00 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2031 | 7.00 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2037 | 5.00 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 5.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Oct 15, 2027 | 7.50 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2037 | 6.00 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2032 | 6.00 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Oct 01, 2032 | 7.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2026 | 6.00 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2037 | 5.50 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2032 | 6.50 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Nov 01, 2032 | 5.50 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2033 | 6.00 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2037 | 6.50 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2032 | 5.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Sep 01, 2037 | 5.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Sep 15, 2026 | 8.50 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2037 | 6.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2036 | 6.50 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2032 | 6.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2038 | 6.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2036 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2032 | 7.00 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Sep 01, 2032 | 6.00 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Mar 15, 2028 | 7.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2037 | 6.50 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jul 01, 2036 | 6.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2032 | 7.00 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Dec 01, 2032 | 6.00 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2037 | 6.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2028 | 7.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2038 | 6.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2036 | 6.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2038 | 7.00 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Dec 01, 2032 | 5.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Mar 15, 2029 | 7.00 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2038 | 6.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2036 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Aug 01, 2032 | 7.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jan 01, 2033 | 6.00 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2029 | 7.00 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2036 | 6.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2033 | 6.00 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2039 | 7.00 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Dec 01, 2032 | 6.00 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2030 | 7.50 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2036 | 5.50 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2032 | 7.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Apr 01, 2032 | 6.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2037 | 6.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2028 | 6.50 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2038 | 6.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2036 | 7.00 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2032 | 5.50 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Oct 01, 2025 | 7.00 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Feb 01, 2033 | 5.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Aug 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2028 | 6.00 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2038 | 5.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2036 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Oct 01, 2025 | 8.00 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Feb 01, 2033 | 5.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2032 | 7.00 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 01, 2025 | 8.50 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Jun 01, 2034 | 5.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 5.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 15, 2027 | 8.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2038 | 6.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jan 01, 2037 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2033 | 6.00 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Feb 01, 2026 | 6.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Feb 01, 2033 | 6.00 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2027 | 8.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2038 | 5.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2033 | 6.00 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Feb 01, 2026 | 7.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Mar 01, 2033 | 6.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2037 | 6.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2033 | 5.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Mar 01, 2026 | 7.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jan 15, 2028 | 7.50 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2038 | 6.50 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2034 | 4.50 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Apr 01, 2026 | 6.50 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Mar 01, 2033 | 5.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2027 | 7.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2037 | 6.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2036 | 6.50 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2034 | 6.00 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2026 | 6.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2033 | 5.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jun 01, 2037 | 7.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2038 | 5.50 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Jul 01, 2037 | 5.50 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2028 | 6.00 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | May 01, 2026 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Aug 01, 2037 | 6.00 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Oct 15, 2027 | 7.50 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2028 | 6.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 7.00 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2038 | 5.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2037 | 6.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2028 | 6.00 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 7.00 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2037 | 6.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Dec 01, 2025 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Sep 01, 2037 | 7.00 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2028 | 7.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2037 | 6.50 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2037 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2026 | 8.50 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2037 | 6.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 15, 2029 | 6.00 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2038 | 6.50 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2039 | 5.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Feb 01, 2027 | 7.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | May 01, 2033 | 6.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jul 15, 2028 | 7.50 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2037 | 6.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Nov 01, 2027 | 6.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 01, 2033 | 5.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2028 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2037 | 6.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FN320080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Aug 01, 2025 | 7.00 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.39 | Jun 01, 2033 | 7.50 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2029 | 6.50 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Apr 01, 2029 | 6.50 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2028 | 7.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 15, 2038 | 5.50 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jun 01, 2028 | 8.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Jun 01, 2033 | 5.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Dec 01, 2037 | 7.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2028 | 7.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2038 | 5.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Oct 01, 2028 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Dec 01, 2037 | 6.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2028 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 15, 2038 | 6.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2037 | 5.50 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2028 | 6.50 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2027 | 7.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Dec 01, 2028 | 6.00 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Oct 01, 2033 | 4.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2027 | 7.00 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Dec 01, 2037 | 6.50 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Dec 01, 2028 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Mar 01, 2034 | 6.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2037 | 6.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2028 | 6.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2038 | 6.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Dec 01, 2028 | 6.00 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Sep 01, 2033 | 6.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2028 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2038 | 5.50 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Jan 01, 2029 | 7.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2034 | 5.50 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2027 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2038 | 6.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Feb 01, 2029 | 6.00 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Feb 01, 2038 | 5.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2027 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2038 | 5.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2038 | 6.50 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2039 | 5.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Mar 01, 2029 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Sep 01, 2039 | 4.00 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | May 01, 2029 | 7.00 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2028 | 7.00 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2039 | 6.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2037 | 5.00 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | May 01, 2029 | 6.50 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2028 | 7.00 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2038 | 5.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2029 | 7.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Aug 01, 2033 | 4.00 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Aug 15, 2028 | 7.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Jul 01, 2029 | 6.50 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Sep 01, 2033 | 5.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2038 | 5.50 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2039 | 5.00 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Aug 01, 2029 | 6.50 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2038 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Aug 01, 2029 | 8.00 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Jul 01, 2033 | 5.00 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2038 | 6.00 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2028 | 7.00 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2028 | 6.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 7.50 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2038 | 6.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2029 | 6.50 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2038 | 6.50 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2028 | 6.50 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Jan 01, 2026 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2038 | 6.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 15, 2028 | 6.50 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2035 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Oct 01, 2028 | 7.00 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Dec 01, 2025 | 7.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Nov 01, 2028 | 4.50 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2028 | 7.00 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2035 | 6.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2028 | 6.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Feb 01, 2026 | 7.00 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Nov 01, 2034 | 6.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2038 | 6.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | May 15, 2029 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jun 01, 2035 | 4.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2028 | 6.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Feb 01, 2026 | 7.00 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2029 | 7.00 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2035 | 6.00 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2028 | 6.00 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | May 01, 2026 | 7.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2035 | 6.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 15, 2028 | 6.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2035 | 4.50 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2029 | 6.00 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Mar 01, 2026 | 7.00 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2035 | 6.00 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2037 | 6.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jun 15, 2028 | 7.50 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2029 | 6.00 |
FN343472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Apr 01, 2026 | 7.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.50 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 15, 2028 | 7.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2039 | 5.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2029 | 6.50 |
FN356286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Sep 01, 2026 | 8.00 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2033 | 5.50 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 15, 2028 | 6.50 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2038 | 6.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2035 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2029 | 6.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2032 | 7.00 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jan 01, 2038 | 5.50 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Nov 15, 2030 | 7.50 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2038 | 5.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2029 | 6.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jun 01, 2026 | 6.50 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2029 | 7.50 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2038 | 6.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2036 | 5.50 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2029 | 6.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Nov 01, 2026 | 7.00 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Jul 01, 2033 | 6.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2028 | 7.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2038 | 5.50 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Mar 01, 2036 | 6.00 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2029 | 5.50 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Jan 01, 2027 | 7.50 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.80 | Oct 01, 2033 | 5.00 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2028 | 6.00 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Aug 01, 2035 | 4.50 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Jul 01, 2027 | 7.50 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Aug 01, 2028 | 7.00 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2036 | 5.00 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2029 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Mar 01, 2027 | 6.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Nov 01, 2033 | 6.00 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Dec 01, 2038 | 5.50 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2031 | 7.00 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2036 | 6.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2029 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Apr 01, 2027 | 7.00 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2035 | 4.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2038 | 5.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2036 | 6.00 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2029 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jul 01, 2027 | 7.00 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jan 01, 2036 | 6.00 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Dec 15, 2039 | 4.50 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2036 | 7.00 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2029 | 6.00 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Aug 01, 2027 | 7.00 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Mar 01, 2036 | 6.00 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2035 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 01, 2027 | 7.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Feb 01, 2036 | 6.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2039 | 5.00 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 5.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2029 | 6.00 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Sep 01, 2027 | 7.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Feb 01, 2036 | 6.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Oct 15, 2041 | 4.00 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2037 | 6.00 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Dec 01, 2027 | 6.50 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 01, 2036 | 5.00 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2027 | 6.50 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jan 01, 2033 | 6.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Mar 01, 2037 | 5.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jul 01, 2029 | 7.00 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 01, 2028 | 6.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2037 | 6.00 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2029 | 6.50 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Mar 01, 2028 | 6.00 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2036 | 5.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Feb 01, 2038 | 6.00 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jul 15, 2040 | 4.50 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Jul 01, 2037 | 5.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2028 | 6.00 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Apr 15, 2040 | 4.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jul 01, 2029 | 7.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Apr 01, 2028 | 7.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Oct 01, 2036 | 5.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Nov 01, 2036 | 6.50 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Jan 01, 2028 | 6.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 15, 2025 | 3.50 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2037 | 5.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Jan 01, 2028 | 7.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jun 15, 2041 | 4.50 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Feb 01, 2028 | 6.50 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2033 | 5.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2037 | 6.50 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Aug 01, 2028 | 6.50 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Nov 01, 2037 | 5.50 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Sep 01, 2040 | 4.00 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Apr 01, 2028 | 6.00 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2038 | 5.50 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2029 | 6.00 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2038 | 5.50 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Nov 01, 2040 | 4.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.78 | Dec 01, 2027 | 7.00 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | May 01, 2034 | 4.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 15, 2028 | 6.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jan 01, 2041 | 4.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | May 01, 2028 | 6.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | May 01, 2034 | 4.50 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jun 01, 2038 | 5.50 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jan 01, 2041 | 4.50 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jul 01, 2028 | 7.00 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Apr 01, 2034 | 4.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2028 | 7.00 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Feb 01, 2038 | 5.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jan 01, 2030 | 7.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Jul 01, 2028 | 7.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2028 | 7.00 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2038 | 6.50 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2030 | 7.50 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Jul 01, 2028 | 7.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jun 01, 2034 | 5.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Oct 01, 2038 | 5.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2035 | 5.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2038 | 6.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2030 | 8.00 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Sep 01, 2028 | 6.50 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 01, 2034 | 5.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2028 | 6.50 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2038 | 6.00 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2025 | 4.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2028 | 6.50 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Sep 01, 2034 | 6.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jul 01, 2038 | 5.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2029 | 6.50 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2038 | 6.00 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Jul 01, 2025 | 4.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2028 | 6.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2029 | 6.50 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.08 | Oct 01, 2038 | 4.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2025 | 4.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Oct 01, 2028 | 5.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Sep 01, 2038 | 6.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2029 | 6.00 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jul 01, 2038 | 6.50 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Dec 01, 2025 | 3.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Nov 01, 2028 | 6.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Jul 01, 2038 | 4.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Apr 01, 2026 | 4.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Nov 01, 2028 | 6.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Apr 01, 2035 | 5.00 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2038 | 6.00 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2038 | 6.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2033 | 5.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Feb 01, 2029 | 6.00 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Dec 01, 2034 | 6.00 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2038 | 6.00 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2029 | 7.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2033 | 5.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Dec 01, 2028 | 6.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jun 01, 2032 | 6.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2028 | 7.00 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Aug 01, 2033 | 4.50 |
FN450815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Nov 01, 2028 | 6.50 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2029 | 7.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Sep 01, 2038 | 5.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2033 | 5.50 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Nov 01, 2028 | 6.50 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jan 01, 2039 | 6.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2028 | 6.50 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Sep 01, 2038 | 5.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2033 | 5.50 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Nov 01, 2028 | 6.50 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2035 | 5.00 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Mar 01, 2037 | 6.50 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2029 | 6.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Oct 01, 2038 | 6.00 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2028 | 5.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2039 | 5.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2029 | 6.50 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Dec 01, 2038 | 6.00 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2033 | 5.50 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Nov 01, 2028 | 6.00 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2039 | 5.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2029 | 7.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2039 | 5.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2033 | 6.00 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jan 01, 2029 | 6.50 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Jan 01, 2035 | 4.50 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Feb 15, 2029 | 6.50 |
GS | CASH COLLATERAL USD GS | Cash and/or Derivatives | Cash Collateral and Margins | -6.12 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
MSCO | CASH COLLATERAL USD MS | Cash and/or Derivatives | Cash Collateral and Margins | -18.95 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -22.66 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -33.52 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -37.48 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -44.54 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -32,720.70 | -0.14 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |