Below, a list of constituents for ITDE (iShares® LifePath® Target Date 2045 ETF) is shown. In total, ITDE consists of 30260 securities.
Note: The data shown here is as of date Mar 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 12,671,215.20 | 49.66 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 5,376,358.80 | 21.07 | 0.00 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 2,138,306.96 | 8.38 | 0.00 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 1,068,463.80 | 4.19 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 1,064,344.80 | 4.17 | 11.82 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 934,612.00 | 3.66 | 5.41 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 717,635.16 | 2.81 | 0.00 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 463,805.04 | 1.82 | 5.62 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 458,098.74 | 1.80 | 12.18 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 287,530.54 | 1.13 | 2.59 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 205,471.20 | 0.81 | 5.90 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 106,867.20 | 0.42 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 22,217.38 | 0.09 | 0.08 | nan | 4.36 |
USD | USD CASH | Cash and/or Derivatives | Cash | 1,899.48 | 0.01 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2045 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 22, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 860,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
AAPL | APPLE INC | Information Technology | Equity | 767,197.73 | 3.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 711,155.48 | 2.79 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 603,280.36 | 2.36 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 423,743.18 | 1.66 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 285,751.11 | 1.12 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 248,496.47 | 0.97 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 232,094.85 | 0.91 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 203,318.52 | 0.80 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 194,684.35 | 0.76 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 172,702.33 | 0.68 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 172,540.14 | 0.68 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 172,412.16 | 0.68 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 149,032.50 | 0.58 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 147,869.91 | 0.58 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 124,136.09 | 0.49 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 116,037.92 | 0.45 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 113,167.89 | 0.44 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 113,086.64 | 0.44 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 112,095.91 | 0.44 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 111,151.94 | 0.44 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 107,313.79 | 0.42 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 103,262.80 | 0.40 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 102,410.03 | 0.40 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 99,199.14 | 0.39 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 93,406.07 | 0.37 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 91,644.56 | 0.36 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 91,546.05 | 0.36 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 80,264.55 | 0.31 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 74,796.92 | 0.29 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 71,082.92 | 0.28 | 0.08 | nan | 4.36 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 66,540.35 | 0.26 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 66,526.41 | 0.26 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 66,276.53 | 0.26 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 62,477.30 | 0.24 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 62,238.88 | 0.24 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 60,417.75 | 0.24 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 60,267.37 | 0.24 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 59,957.66 | 0.23 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 59,664.56 | 0.23 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 59,422.93 | 0.23 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 58,657.59 | 0.23 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 58,613.24 | 0.23 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 57,640.09 | 0.23 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 57,426.61 | 0.23 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 57,292.90 | 0.22 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 56,881.09 | 0.22 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 56,759.44 | 0.22 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 54,765.03 | 0.21 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 53,113.93 | 0.21 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 53,045.51 | 0.21 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 52,192.62 | 0.20 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 52,145.85 | 0.20 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 52,101.76 | 0.20 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 51,361.50 | 0.20 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 50,485.92 | 0.20 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 50,384.55 | 0.20 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 49,933.47 | 0.20 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 47,411.42 | 0.19 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 47,395.41 | 0.19 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 46,401.99 | 0.18 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 45,833.46 | 0.18 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 45,754.43 | 0.18 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 44,168.44 | 0.17 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 44,114.84 | 0.17 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 44,063.19 | 0.17 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 43,237.99 | 0.17 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 42,580.22 | 0.17 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 42,489.99 | 0.17 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 41,572.99 | 0.16 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 41,061.07 | 0.16 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 40,853.26 | 0.16 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 40,789.91 | 0.16 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 40,567.49 | 0.16 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 40,342.61 | 0.16 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 40,342.61 | 0.16 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 39,719.46 | 0.16 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 39,657.10 | 0.16 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 39,639.36 | 0.16 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 39,520.54 | 0.15 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 39,474.64 | 0.15 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 39,463.23 | 0.15 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 39,139.89 | 0.15 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 38,871.49 | 0.15 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 38,457.09 | 0.15 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 38,085.87 | 0.15 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 37,232.90 | 0.15 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 37,149.47 | 0.15 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 36,594.47 | 0.14 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 36,485.58 | 0.14 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 36,428.48 | 0.14 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 36,422.14 | 0.14 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 36,319.44 | 0.14 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 36,224.47 | 0.14 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 35,833.65 | 0.14 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 35,077.52 | 0.14 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 34,998.92 | 0.14 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 34,854.71 | 0.14 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 34,523.99 | 0.14 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 34,358.00 | 0.13 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 34,110.91 | 0.13 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 33,724.44 | 0.13 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 33,396.25 | 0.13 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 33,337.97 | 0.13 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 33,093.41 | 0.13 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 33,037.66 | 0.13 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 32,964.17 | 0.13 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 32,862.80 | 0.13 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 32,352.15 | 0.13 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 32,233.04 | 0.13 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 31,878.58 | 0.12 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 31,787.01 | 0.12 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 31,680.57 | 0.12 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 31,664.10 | 0.12 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 31,657.76 | 0.12 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 31,491.48 | 0.12 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 31,404.34 | 0.12 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 31,074.73 | 0.12 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 30,649.14 | 0.12 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 30,430.19 | 0.12 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 30,382.88 | 0.12 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 30,315.88 | 0.12 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 29,735.65 | 0.12 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 29,628.58 | 0.12 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 29,602.81 | 0.12 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 29,504.92 | 0.12 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 29,305.99 | 0.11 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 28,888.48 | 0.11 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 28,410.29 | 0.11 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 28,232.73 | 0.11 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 27,979.11 | 0.11 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 27,942.36 | 0.11 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 27,895.18 | 0.11 | 0.07 | nan | 4.32 |
MDT | MEDTRONIC PLC | Health Care | Equity | 27,869.07 | 0.11 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 27,665.49 | 0.11 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 27,594.11 | 0.11 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 27,463.59 | 0.11 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 27,422.66 | 0.11 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 26,851.57 | 0.11 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 26,440.93 | 0.10 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 26,376.40 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,098.48 | 0.10 | 11.76 | Nov 15, 2043 | 4.75 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 26,025.41 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 25,700.21 | 0.10 | 12.13 | Feb 15, 2044 | 4.50 |
TD | TORONTO DOMINION | Financials | Equity | 25,576.95 | 0.10 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 25,466.69 | 0.10 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 25,428.59 | 0.10 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 25,328.56 | 0.10 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 25,191.64 | 0.10 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 24,846.99 | 0.10 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 24,744.15 | 0.10 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 24,169.08 | 0.09 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 23,996.75 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,952.81 | 0.09 | 6.10 | Nov 15, 2031 | 1.38 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 23,930.17 | 0.09 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 23,878.91 | 0.09 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 23,809.21 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,663.75 | 0.09 | 12.93 | Nov 15, 2041 | 2.00 |
OR | LOREAL SA | Consumer Staples | Equity | 23,657.05 | 0.09 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 23,614.08 | 0.09 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 23,512.71 | 0.09 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 23,184.52 | 0.09 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 23,085.69 | 0.09 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 23,082.86 | 0.09 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 22,983.05 | 0.09 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 22,542.44 | 0.09 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 22,538.18 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,316.62 | 0.09 | 12.73 | Feb 15, 2041 | 1.88 |
UBSG | UBS GROUP AG | Financials | Equity | 22,137.69 | 0.09 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 22,123.94 | 0.09 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 22,037.78 | 0.09 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 22,031.40 | 0.09 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 22,020.04 | 0.09 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 21,931.24 | 0.09 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 21,872.64 | 0.09 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 21,589.84 | 0.08 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 21,484.05 | 0.08 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 21,454.36 | 0.08 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 21,416.17 | 0.08 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 21,290.18 | 0.08 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 21,193.87 | 0.08 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 21,030.42 | 0.08 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 21,011.86 | 0.08 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 20,946.29 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,765.35 | 0.08 | 12.12 | Feb 15, 2043 | 3.88 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 20,637.61 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,466.39 | 0.08 | 13.15 | Aug 15, 2041 | 1.75 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 20,348.98 | 0.08 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 20,328.43 | 0.08 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 20,260.01 | 0.08 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 20,200.45 | 0.08 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 20,151.67 | 0.08 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 20,139.63 | 0.08 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 20,130.16 | 0.08 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 19,979.09 | 0.08 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 19,886.47 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,827.12 | 0.08 | 12.41 | May 15, 2041 | 2.25 |
BNP | BNP PARIBAS SA | Financials | Equity | 19,793.60 | 0.08 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 19,752.40 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,698.52 | 0.08 | 12.71 | Aug 15, 2042 | 2.75 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 19,660.66 | 0.08 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 19,606.17 | 0.08 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 19,471.56 | 0.08 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 19,340.08 | 0.08 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 19,298.34 | 0.08 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 19,291.99 | 0.08 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 19,243.06 | 0.08 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 18,938.40 | 0.07 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 18,936.61 | 0.07 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 18,819.29 | 0.07 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 18,809.73 | 0.07 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 18,797.36 | 0.07 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 18,753.48 | 0.07 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 18,737.44 | 0.07 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 18,724.45 | 0.07 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 18,600.59 | 0.07 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 18,579.80 | 0.07 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 18,535.00 | 0.07 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 18,525.32 | 0.07 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 18,478.43 | 0.07 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 18,377.06 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 18,327.75 | 0.07 | 12.53 | Aug 15, 2044 | 4.13 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 18,307.37 | 0.07 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 18,252.74 | 0.07 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 18,072.95 | 0.07 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 18,045.08 | 0.07 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 18,035.53 | 0.07 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 17,995.66 | 0.07 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 17,983.73 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,906.18 | 0.07 | 12.01 | Aug 15, 2043 | 4.38 |
MCO | MOODYS CORP | Financials | Equity | 17,758.71 | 0.07 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 17,746.82 | 0.07 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 17,634.53 | 0.07 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 17,597.78 | 0.07 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 17,422.09 | 0.07 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 17,288.76 | 0.07 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 17,230.15 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,202.94 | 0.07 | 11.80 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,183.83 | 0.07 | 12.23 | Aug 15, 2042 | 3.38 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 17,025.04 | 0.07 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 16,843.85 | 0.07 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 16,834.98 | 0.07 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 16,805.83 | 0.07 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 16,703.74 | 0.07 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 16,600.56 | 0.07 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 16,584.45 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,533.91 | 0.06 | 13.03 | Nov 15, 2040 | 1.38 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 16,505.52 | 0.06 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 16,493.75 | 0.06 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 16,476.53 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,460.88 | 0.06 | 12.08 | May 15, 2043 | 3.88 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 16,311.86 | 0.06 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 16,282.51 | 0.06 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 16,281.23 | 0.06 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 16,276.93 | 0.06 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 16,264.77 | 0.06 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 16,234.36 | 0.06 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 16,218.32 | 0.06 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 16,212.82 | 0.06 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 16,188.74 | 0.06 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 16,169.40 | 0.06 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 16,121.59 | 0.06 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 16,117.79 | 0.06 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 16,047.79 | 0.06 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 16,034.16 | 0.06 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 15,994.14 | 0.06 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 15,968.28 | 0.06 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 15,962.41 | 0.06 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 15,954.88 | 0.06 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 15,953.91 | 0.06 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 15,927.72 | 0.06 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 15,904.34 | 0.06 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 15,896.04 | 0.06 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 15,768.91 | 0.06 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 15,746.82 | 0.06 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 15,705.96 | 0.06 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 15,688.41 | 0.06 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 15,674.29 | 0.06 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 15,584.89 | 0.06 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 15,567.85 | 0.06 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 15,559.02 | 0.06 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 15,494.36 | 0.06 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 15,409.72 | 0.06 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 15,405.66 | 0.06 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 15,386.66 | 0.06 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 15,379.05 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,347.08 | 0.06 | 3.29 | Nov 15, 2028 | 3.13 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 15,344.84 | 0.06 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 15,318.23 | 0.06 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 15,101.12 | 0.06 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 15,030.60 | 0.06 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 14,932.30 | 0.06 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 14,827.86 | 0.06 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 14,726.75 | 0.06 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 14,687.21 | 0.06 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 14,653.27 | 0.06 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 14,599.50 | 0.06 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 14,544.76 | 0.06 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 14,491.98 | 0.06 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 14,469.93 | 0.06 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 14,466.71 | 0.06 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 14,381.76 | 0.06 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 14,359.43 | 0.06 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 14,323.16 | 0.06 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 14,280.04 | 0.06 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 14,277.93 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,264.94 | 0.06 | 12.35 | Nov 15, 2043 | 3.75 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 14,243.59 | 0.06 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 14,143.45 | 0.06 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 14,099.50 | 0.06 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 14,089.29 | 0.06 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 14,043.59 | 0.06 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 14,037.67 | 0.06 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 14,036.06 | 0.06 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 13,992.20 | 0.05 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 13,967.48 | 0.05 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 13,704.34 | 0.05 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 13,702.65 | 0.05 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 13,695.74 | 0.05 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 13,642.51 | 0.05 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 13,566.04 | 0.05 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 13,550.57 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,530.88 | 0.05 | 13.22 | Aug 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,521.77 | 0.05 | 3.57 | Feb 15, 2029 | 2.63 |
9433 | KDDI CORP | Communication | Equity | 13,454.88 | 0.05 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 13,345.99 | 0.05 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 13,333.37 | 0.05 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 13,281.88 | 0.05 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 13,252.82 | 0.05 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 13,249.02 | 0.05 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 13,241.44 | 0.05 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 13,232.29 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,230.13 | 0.05 | 12.80 | Feb 15, 2042 | 2.38 |
INFY | INFOSYS LTD | Information Technology | Equity | 13,221.58 | 0.05 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 13,156.52 | 0.05 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 13,153.99 | 0.05 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 13,108.10 | 0.05 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 13,104.57 | 0.05 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 13,001.93 | 0.05 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 12,980.39 | 0.05 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 12,948.71 | 0.05 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 12,924.64 | 0.05 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 12,904.37 | 0.05 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 12,886.59 | 0.05 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 12,805.53 | 0.05 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 12,745.20 | 0.05 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 12,743.44 | 0.05 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 12,737.13 | 0.05 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 12,726.97 | 0.05 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 12,676.70 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,636.97 | 0.05 | 12.83 | May 15, 2043 | 2.88 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 12,611.66 | 0.05 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 12,605.32 | 0.05 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 12,552.72 | 0.05 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 12,450.57 | 0.05 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 12,431.75 | 0.05 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 12,321.49 | 0.05 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 12,270.94 | 0.05 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 12,255.95 | 0.05 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 12,230.90 | 0.05 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 12,187.13 | 0.05 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 12,156.76 | 0.05 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 12,143.79 | 0.05 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 12,138.95 | 0.05 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 12,130.15 | 0.05 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 12,099.88 | 0.05 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 12,068.85 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,040.84 | 0.05 | 2.67 | Feb 15, 2028 | 2.75 |
PAYX | PAYCHEX INC | Industrials | Equity | 11,981.90 | 0.05 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 11,929.51 | 0.05 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 11,917.28 | 0.05 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 11,895.74 | 0.05 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 11,865.33 | 0.05 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 11,845.05 | 0.05 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 11,806.16 | 0.05 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 11,805.81 | 0.05 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 11,717.07 | 0.05 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 11,694.26 | 0.05 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 11,687.67 | 0.05 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 11,633.44 | 0.05 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 11,612.40 | 0.05 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 11,564.70 | 0.05 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 11,562.48 | 0.05 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 11,548.55 | 0.05 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 11,433.10 | 0.04 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 11,429.60 | 0.04 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 11,400.29 | 0.04 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 11,383.82 | 0.04 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 11,326.80 | 0.04 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 11,312.47 | 0.04 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 11,300.19 | 0.04 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 11,257.11 | 0.04 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 11,255.22 | 0.04 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 11,241.43 | 0.04 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 11,217.24 | 0.04 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 11,214.67 | 0.04 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 11,195.02 | 0.04 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 11,123.69 | 0.04 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 11,118.85 | 0.04 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 11,059.44 | 0.04 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 11,013.82 | 0.04 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 10,987.21 | 0.04 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 10,952.18 | 0.04 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 10,903.58 | 0.04 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 10,863.03 | 0.04 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 10,862.40 | 0.04 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 10,861.41 | 0.04 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 10,859.23 | 0.04 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 10,848.85 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,837.84 | 0.04 | 12.00 | May 15, 2044 | 4.63 |
9434 | SOFTBANK CORP | Communication | Equity | 10,816.16 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,767.70 | 0.04 | 1.75 | Feb 15, 2027 | 2.25 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 10,752.79 | 0.04 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 10,725.84 | 0.04 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 10,708.44 | 0.04 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 10,693.04 | 0.04 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 10,662.83 | 0.04 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 10,657.56 | 0.04 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 10,652.72 | 0.04 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 10,620.46 | 0.04 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 10,613.41 | 0.04 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 10,586.80 | 0.04 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 10,511.53 | 0.04 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 10,501.90 | 0.04 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 10,498.86 | 0.04 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 10,460.78 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,404.58 | 0.04 | 17.48 | Feb 15, 2051 | 1.88 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 10,301.70 | 0.04 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 10,287.66 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,228.90 | 0.04 | 12.72 | Nov 15, 2042 | 2.75 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 10,206.26 | 0.04 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 10,102.18 | 0.04 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 10,077.45 | 0.04 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 10,059.70 | 0.04 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 10,053.34 | 0.04 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 10,038.14 | 0.04 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 10,028.52 | 0.04 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 10,002.66 | 0.04 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 9,972.25 | 0.04 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 9,958.09 | 0.04 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 9,943.13 | 0.04 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 9,898.41 | 0.04 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 9,882.28 | 0.04 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 9,863.64 | 0.04 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 9,858.63 | 0.04 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 9,853.14 | 0.04 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 9,844.11 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,820.82 | 0.04 | 10.30 | Nov 15, 2039 | 4.38 |
URI | UNITED RENTALS INC | Industrials | Equity | 9,806.25 | 0.04 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 9,757.95 | 0.04 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 9,750.56 | 0.04 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 9,740.35 | 0.04 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 9,685.16 | 0.04 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 9,664.73 | 0.04 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 9,643.04 | 0.04 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 9,621.25 | 0.04 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 9,588.58 | 0.04 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 9,540.35 | 0.04 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 9,499.61 | 0.04 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 9,479.06 | 0.04 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 9,460.30 | 0.04 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 9,454.28 | 0.04 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 9,451.46 | 0.04 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 9,435.47 | 0.04 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 9,411.12 | 0.04 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 9,403.63 | 0.04 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 9,394.44 | 0.04 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 9,390.81 | 0.04 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 9,389.37 | 0.04 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 9,366.56 | 0.04 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 9,352.18 | 0.04 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 9,322.61 | 0.04 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 9,304.33 | 0.04 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 9,258.86 | 0.04 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 9,237.91 | 0.04 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 9,228.45 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,223.46 | 0.04 | 12.48 | Aug 15, 2043 | 3.63 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 9,050.56 | 0.04 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 9,020.64 | 0.04 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 8,959.70 | 0.04 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 8,952.21 | 0.04 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 8,936.58 | 0.04 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 8,934.47 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,845.13 | 0.03 | 1.33 | Aug 31, 2026 | 0.75 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 8,809.16 | 0.03 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 8,776.08 | 0.03 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 8,767.23 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 8,705.12 | 0.03 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 8,677.33 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 8,606.12 | 0.03 | 12.17 | Nov 15, 2044 | 4.63 |
SIKA | SIKA AG | Materials | Equity | 8,597.34 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 8,561.85 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,545.00 | 0.03 | 1.03 | May 15, 2026 | 1.63 |
ARGX | ARGENX | Health Care | Equity | 8,543.03 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 8,527.73 | 0.03 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 8,512.52 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 8,496.05 | 0.03 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 8,478.52 | 0.03 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 8,466.91 | 0.03 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 8,464.37 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 8,433.96 | 0.03 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 8,431.99 | 0.03 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 8,427.98 | 0.03 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 8,388.36 | 0.03 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 8,388.19 | 0.03 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 8,371.87 | 0.03 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 8,333.86 | 0.03 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 8,322.45 | 0.03 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 8,319.38 | 0.03 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 8,304.86 | 0.03 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 8,293.03 | 0.03 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 8,285.71 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,280.20 | 0.03 | 12.99 | May 15, 2040 | 1.13 |
VMC | VULCAN MATERIALS | Materials | Equity | 8,278.10 | 0.03 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 8,202.71 | 0.03 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 8,152.66 | 0.03 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 8,115.73 | 0.03 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 8,114.65 | 0.03 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 8,072.07 | 0.03 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8,020.00 | 0.03 | 6.91 | May 01, 2051 | 2.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 8,017.76 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 8,011.31 | 0.03 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 7,991.96 | 0.03 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 7,979.59 | 0.03 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 7,970.19 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 7,951.19 | 0.03 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 7,925.85 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 7,918.24 | 0.03 | 0.00 | nan | 0.00 |
XYZ | BLOCK INC CLASS A | Financials | Equity | 7,908.11 | 0.03 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 7,905.40 | 0.03 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 7,864.54 | 0.03 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 7,847.28 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,832.21 | 0.03 | 12.68 | Feb 15, 2044 | 3.63 |
EFX | EQUIFAX INC | Industrials | Equity | 7,829.54 | 0.03 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 7,828.28 | 0.03 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 7,783.93 | 0.03 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 7,782.58 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,759.69 | 0.03 | 3.43 | Nov 30, 2028 | 1.50 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 7,744.11 | 0.03 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 7,714.24 | 0.03 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 7,705.94 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 7,697.76 | 0.03 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 7,673.69 | 0.03 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 7,658.09 | 0.03 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 7,657.22 | 0.03 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 7,636.94 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 7,584.99 | 0.03 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 7,553.31 | 0.03 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 7,546.26 | 0.03 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 7,490.05 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,464.48 | 0.03 | 2.86 | May 15, 2028 | 2.88 |
EQT | EQT CORP | Energy | Equity | 7,444.34 | 0.03 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 7,439.27 | 0.03 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 7,386.78 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,385.18 | 0.03 | 12.83 | May 15, 2044 | 3.38 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 7,374.65 | 0.03 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 7,358.17 | 0.03 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 7,340.34 | 0.03 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 7,331.57 | 0.03 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 7,317.71 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,312.49 | 0.03 | 14.48 | May 15, 2046 | 2.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 7,311.29 | 0.03 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 7,269.01 | 0.03 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 7,252.01 | 0.03 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 7,247.58 | 0.03 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 7,230.20 | 0.03 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 7,214.21 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 7,162.10 | 0.03 | 12.34 | Feb 15, 2045 | 4.75 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 7,152.37 | 0.03 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 7,133.89 | 0.03 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 7,121.52 | 0.03 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 7,107.28 | 0.03 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 7,097.15 | 0.03 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 7,086.58 | 0.03 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 7,079.05 | 0.03 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 7,050.56 | 0.03 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 7,027.46 | 0.03 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 7,019.85 | 0.03 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 6,994.51 | 0.03 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 6,979.31 | 0.03 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 6,956.55 | 0.03 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 6,956.50 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 6,953.96 | 0.03 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 6,946.72 | 0.03 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 6,935.50 | 0.03 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 6,928.51 | 0.03 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 6,926.36 | 0.03 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 6,907.98 | 0.03 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 6,900.74 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 6,899.48 | 0.03 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 6,895.68 | 0.03 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 6,848.79 | 0.03 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 6,847.52 | 0.03 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 6,837.76 | 0.03 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 6,837.12 | 0.03 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 6,833.89 | 0.03 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 6,825.83 | 0.03 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 6,822.63 | 0.03 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 6,802.71 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,795.21 | 0.03 | 14.09 | Feb 15, 2045 | 2.50 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 6,793.04 | 0.03 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 6,748.69 | 0.03 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 6,737.65 | 0.03 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 6,733.48 | 0.03 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 6,724.61 | 0.03 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 6,724.61 | 0.03 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 6,709.70 | 0.03 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 6,705.52 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,693.68 | 0.03 | 2.32 | Nov 15, 2027 | 6.13 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 6,685.33 | 0.03 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 6,682.80 | 0.03 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 6,662.92 | 0.03 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 6,633.89 | 0.03 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 6,624.21 | 0.03 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 6,613.11 | 0.03 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 6,576.36 | 0.03 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 6,530.74 | 0.03 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 6,505.40 | 0.03 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 6,463.59 | 0.03 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 6,458.52 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,442.86 | 0.03 | 10.43 | Feb 15, 2040 | 4.63 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 6,439.83 | 0.03 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 6,435.71 | 0.03 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 6,401.50 | 0.03 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 6,400.02 | 0.03 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 6,393.90 | 0.03 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 6,376.90 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 6,350.81 | 0.02 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 6,343.21 | 0.02 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 6,318.65 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 6,295.82 | 0.02 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 6,270.98 | 0.02 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 6,251.98 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 6,238.73 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 6,226.64 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,221.76 | 0.02 | 2.44 | Nov 15, 2027 | 2.25 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 6,197.49 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 6,194.96 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 6,194.10 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 6,193.69 | 0.02 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 6,184.82 | 0.02 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 6,165.07 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 6,162.01 | 0.02 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 6,145.28 | 0.02 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 6,125.61 | 0.02 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 6,114.53 | 0.02 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 6,099.92 | 0.02 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 6,092.46 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 6,072.60 | 0.02 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 6,072.05 | 0.02 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 6,059.38 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 6,045.44 | 0.02 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 6,037.65 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 5,999.48 | 0.02 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 5,995.72 | 0.02 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 5,987.15 | 0.02 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 5,986.72 | 0.02 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 5,982.27 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 5,980.66 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 5,956.74 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 5,946.79 | 0.02 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 5,946.25 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,940.53 | 0.02 | 13.26 | Aug 15, 2044 | 3.13 |
HPQ | HP INC | Information Technology | Equity | 5,899.72 | 0.02 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 5,894.65 | 0.02 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 5,882.81 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 5,868.04 | 0.02 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,865.91 | 0.02 | 6.77 | Oct 20, 2051 | 2.00 |
7010 | SAUDI TELECOM | Communication | Equity | 5,855.33 | 0.02 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 5,854.14 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 5,846.25 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 5,831.29 | 0.02 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 5,769.91 | 0.02 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 5,754.61 | 0.02 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 5,748.94 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 5,742.59 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 5,741.33 | 0.02 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 5,740.06 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 5,736.04 | 0.02 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 5,728.66 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 5,727.39 | 0.02 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 5,720.45 | 0.02 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 5,707.54 | 0.02 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,706.74 | 0.02 | 6.77 | Dec 20, 2051 | 2.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 5,702.17 | 0.02 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 5,682.98 | 0.02 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 5,682.27 | 0.02 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 5,666.57 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 5,658.96 | 0.02 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 5,644.02 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 5,632.81 | 0.02 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 5,616.14 | 0.02 | 0.00 | nan | 0.00 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 5,608.28 | 0.02 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 5,605.93 | 0.02 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 5,597.55 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 5,558.86 | 0.02 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 5,556.33 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 5,549.99 | 0.02 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 5,544.92 | 0.02 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 5,544.64 | 0.02 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 5,536.57 | 0.02 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 5,516.00 | 0.02 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 5,507.00 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 5,503.79 | 0.02 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 5,496.25 | 0.02 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 5,489.26 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 5,482.81 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 5,481.20 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 5,480.66 | 0.02 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 5,465.10 | 0.02 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 5,456.47 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 5,445.18 | 0.02 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 5,439.26 | 0.02 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 5,438.49 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,435.90 | 0.02 | 9.56 | Feb 15, 2038 | 4.38 |
8591 | ORIX CORP | Financials | Equity | 5,433.35 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 5,433.35 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 5,430.88 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,415.06 | 0.02 | 1.73 | Feb 15, 2027 | 4.13 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 5,410.34 | 0.02 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 5,406.47 | 0.02 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 5,402.70 | 0.02 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 5,401.09 | 0.02 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 5,393.56 | 0.02 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 5,390.06 | 0.02 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 5,387.21 | 0.02 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 5,376.90 | 0.02 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 5,366.26 | 0.02 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 5,344.72 | 0.02 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 5,338.72 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 5,328.25 | 0.02 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 5,318.82 | 0.02 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 5,311.77 | 0.02 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 5,310.51 | 0.02 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 5,307.97 | 0.02 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 5,305.93 | 0.02 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 5,285.47 | 0.02 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 5,282.81 | 0.02 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 5,270.98 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 5,263.62 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,263.55 | 0.02 | 6.91 | Apr 01, 2051 | 2.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 5,262.36 | 0.02 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 5,247.86 | 0.02 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 5,236.15 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 5,232.65 | 0.02 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 5,226.66 | 0.02 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 5,200.58 | 0.02 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 5,187.60 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 5,186.04 | 0.02 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 5,169.86 | 0.02 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 5,152.16 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 5,144.51 | 0.02 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 5,137.11 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 5,088.76 | 0.02 | 0.00 | nan | 0.00 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 5,075.28 | 0.02 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 5,064.53 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 5,033.01 | 0.02 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 5,026.67 | 0.02 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 5,019.37 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 5,017.80 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 5,010.77 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 4,998.79 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,992.99 | 0.02 | 12.09 | May 15, 2042 | 3.25 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 4,987.11 | 0.02 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 4,987.11 | 0.02 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 4,984.39 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 4,969.91 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,969.80 | 0.02 | 11.02 | Aug 15, 2040 | 3.88 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 4,968.38 | 0.02 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 4,965.60 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 4,964.58 | 0.02 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,961.86 | 0.02 | 6.61 | Jul 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,952.90 | 0.02 | 10.13 | May 15, 2039 | 4.25 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 4,951.91 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,947.59 | 0.02 | 3.78 | May 15, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,944.68 | 0.02 | 12.64 | Feb 15, 2043 | 3.13 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 4,940.51 | 0.02 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 4,920.98 | 0.02 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 4,919.91 | 0.02 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 4,919.37 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 4,918.75 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 4,904.31 | 0.02 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 4,900.55 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 4,892.36 | 0.02 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 4,886.25 | 0.02 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 4,880.66 | 0.02 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 4,854.34 | 0.02 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 4,853.92 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 4,850.54 | 0.02 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 4,840.34 | 0.02 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 4,812.53 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 4,790.99 | 0.02 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 4,785.92 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 4,784.65 | 0.02 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 4,779.58 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 4,779.58 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 4,771.98 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,769.79 | 0.02 | 9.54 | May 15, 2038 | 4.50 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 4,762.38 | 0.02 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 4,760.58 | 0.02 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 4,760.30 | 0.02 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 4,752.97 | 0.02 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 4,749.17 | 0.02 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 4,745.37 | 0.02 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 4,740.87 | 0.02 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 4,727.97 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 4,725.10 | 0.02 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 4,713.45 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 4,700.55 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 4,699.48 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 4,669.37 | 0.02 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 4,661.51 | 0.02 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 4,650.34 | 0.02 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,644.27 | 0.02 | 6.91 | Nov 01, 2051 | 2.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 4,628.51 | 0.02 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,625.30 | 0.02 | 6.95 | Jul 01, 2051 | 2.00 |
4452 | KAO CORP | Consumer Staples | Equity | 4,623.13 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 4,619.93 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 4,618.66 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 4,615.07 | 0.02 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 4,613.59 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,612.82 | 0.02 | 7.27 | Feb 15, 2034 | 4.00 |
SWED A | SWEDBANK | Financials | Equity | 4,611.30 | 0.02 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 4,609.69 | 0.02 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 4,606.46 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 4,603.13 | 0.02 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 4,600.78 | 0.02 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 4,593.02 | 0.02 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 4,585.50 | 0.02 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 4,584.96 | 0.02 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 4,584.96 | 0.02 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 4,584.96 | 0.02 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 4,579.79 | 0.02 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 4,579.04 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 4,575.58 | 0.02 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 4,574.21 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,572.93 | 0.02 | 2.66 | Feb 29, 2028 | 4.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 4,540.10 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 4,538.83 | 0.02 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 4,536.57 | 0.02 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 4,533.76 | 0.02 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 4,529.47 | 0.02 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 4,522.95 | 0.02 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 4,509.26 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 4,507.15 | 0.02 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 4,504.85 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 4,502.08 | 0.02 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 4,469.06 | 0.02 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 4,462.38 | 0.02 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 4,461.84 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 4,453.93 | 0.02 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 4,449.60 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 4,439.34 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 4,434.93 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 4,431.12 | 0.02 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 4,420.98 | 0.02 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 4,415.92 | 0.02 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 4,407.69 | 0.02 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 4,402.16 | 0.02 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 4,396.91 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 4,392.88 | 0.02 | 4.35 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,389.50 | 0.02 | 2.62 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,383.38 | 0.02 | 1.24 | Jul 31, 2026 | 0.63 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 4,380.96 | 0.02 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 4,379.04 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 4,375.86 | 0.02 | 7.62 | Nov 15, 2034 | 4.25 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 4,373.67 | 0.02 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 4,367.61 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 4,360.17 | 0.02 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 4,357.00 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 4,355.10 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 4,342.43 | 0.02 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 4,331.02 | 0.02 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 4,323.67 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 4,323.17 | 0.02 | 7.64 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,312.09 | 0.02 | 3.31 | Sep 30, 2028 | 1.25 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 4,310.75 | 0.02 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 4,310.75 | 0.02 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 4,300.55 | 0.02 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 4,299.47 | 0.02 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 4,295.71 | 0.02 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 4,294.64 | 0.02 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 4,294.64 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 4,292.75 | 0.02 | 1.02 | May 15, 2026 | 3.63 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 4,278.96 | 0.02 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 4,270.20 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,257.87 | 0.02 | 14.24 | Nov 15, 2046 | 2.88 |
POLI | BANK HAPOALIM BM | Financials | Equity | 4,253.24 | 0.02 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 4,229.58 | 0.02 | 0.00 | nan | 0.00 |
LINE | LINEAGE INC | Real Estate | Equity | 4,229.40 | 0.02 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 4,225.28 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 4,219.51 | 0.02 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 4,218.25 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,211.51 | 0.02 | 4.01 | Aug 31, 2029 | 3.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,210.98 | 0.02 | 1.56 | Dec 15, 2026 | 4.38 |
GET | GETLINK | Industrials | Equity | 4,200.43 | 0.02 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 4,199.24 | 0.02 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,198.74 | 0.02 | 4.83 | Nov 20, 2054 | 5.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 4,193.56 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 4,192.91 | 0.02 | 0.00 | nan | 0.00 |
G2MA9781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,192.86 | 0.02 | 2.18 | Jul 20, 2054 | 6.50 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 4,190.87 | 0.02 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 4,173.90 | 0.02 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 4,173.67 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,168.31 | 0.02 | 1.64 | Jan 15, 2027 | 4.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 4,157.43 | 0.02 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 4,151.09 | 0.02 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 4,137.84 | 0.02 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 4,135.91 | 0.02 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 4,128.51 | 0.02 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 4,127.01 | 0.02 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 4,125.28 | 0.02 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 4,109.18 | 0.02 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 4,102.98 | 0.02 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 4,096.60 | 0.02 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 4,088.18 | 0.02 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 4,086.57 | 0.02 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 4,081.40 | 0.02 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 4,078.86 | 0.02 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 4,076.04 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 4,073.80 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 4,059.86 | 0.02 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 4,054.79 | 0.02 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 4,046.32 | 0.02 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 4,043.38 | 0.02 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 4,043.11 | 0.02 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 4,041.95 | 0.02 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 4,039.58 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,032.55 | 0.02 | 3.96 | Jul 31, 2029 | 2.63 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 4,024.74 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,023.30 | 0.02 | 12.19 | Feb 15, 2042 | 3.13 |
COO | COOPER INC | Health Care | Equity | 4,023.11 | 0.02 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 4,019.38 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,013.40 | 0.02 | 2.84 | Mar 31, 2028 | 1.25 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 4,010.44 | 0.02 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 4,009.69 | 0.02 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 4,004.85 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 3,996.25 | 0.02 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 3,996.25 | 0.02 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 3,993.97 | 0.02 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 3,991.41 | 0.02 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 3,981.74 | 0.02 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 3,971.16 | 0.02 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 3,969.89 | 0.02 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 3,957.22 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,956.26 | 0.02 | 7.27 | May 15, 2034 | 4.38 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 3,954.69 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 3,953.09 | 0.02 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 3,950.88 | 0.02 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 3,940.87 | 0.02 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 3,940.75 | 0.02 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 3,935.68 | 0.02 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,931.91 | 0.02 | 6.97 | Mar 20, 2052 | 2.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,930.61 | 0.02 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 3,929.34 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,926.90 | 0.02 | 6.68 | Feb 15, 2033 | 3.50 |
EG | EVEREST GROUP LTD | Financials | Equity | 3,923.01 | 0.02 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 3,921.87 | 0.02 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 3,918.16 | 0.02 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 3,907.67 | 0.02 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 3,901.60 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 3,900.20 | 0.02 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 3,897.71 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,896.29 | 0.02 | 6.92 | Nov 15, 2033 | 4.50 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 3,895.17 | 0.02 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 3,885.52 | 0.02 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,878.45 | 0.02 | 6.36 | Oct 01, 2051 | 3.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 3,872.32 | 0.02 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 3,864.92 | 0.02 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 3,860.92 | 0.02 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,855.55 | 0.02 | 6.61 | May 20, 2051 | 2.50 |
SBK | STANDARD BANK GROUP | Financials | Equity | 3,836.12 | 0.02 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 3,835.58 | 0.02 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 3,834.96 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 3,834.43 | 0.02 | 4.70 | May 20, 2025 | 5.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,830.19 | 0.02 | 8.84 | May 15, 2037 | 5.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 3,827.43 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 3,820.44 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 3,815.30 | 0.01 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 3,807.68 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 3,806.95 | 0.01 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 3,803.90 | 0.01 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 3,798.06 | 0.01 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 3,797.56 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 3,796.30 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 3,793.14 | 0.01 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 3,787.43 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 3,786.94 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 3,780.66 | 0.01 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 3,770.95 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 3,767.94 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 3,750.01 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,743.86 | 0.01 | 6.24 | Feb 15, 2032 | 1.88 |
857 | PETROCHINA LTD H | Energy | Equity | 3,735.62 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 3,731.67 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 3,730.41 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 3,727.97 | 0.01 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,726.86 | 0.01 | 6.91 | Dec 01, 2051 | 2.00 |
BALL | BALL CORP | Materials | Equity | 3,722.80 | 0.01 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 3,708.07 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 3,699.99 | 0.01 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 3,695.71 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 3,688.59 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,681.08 | 0.01 | 4.16 | Dec 31, 2029 | 4.38 |
OTP | OTP BANK | Financials | Equity | 3,679.81 | 0.01 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 3,675.96 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 3,669.90 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 3,666.77 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,665.43 | 0.01 | 8.41 | Feb 15, 2036 | 4.50 |
NN | NN GROUP NV | Financials | Equity | 3,660.23 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 3,657.00 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 3,656.91 | 0.01 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 3,649.47 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 3,648.04 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,643.10 | 0.01 | 3.77 | Jun 30, 2029 | 4.25 |
AVY | AVERY DENNISON CORP | Materials | Equity | 3,641.71 | 0.01 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 3,641.41 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 3,639.26 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 3,637.69 | 0.01 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 3,627.00 | 0.01 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 3,625.29 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 3,589.76 | 0.01 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,583.49 | 0.01 | 6.94 | Mar 01, 2052 | 2.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 3,582.15 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 3,574.28 | 0.01 | 12.01 | Feb 01, 2046 | 4.90 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 3,572.47 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 3,568.06 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 3,556.81 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,552.47 | 0.01 | 6.83 | May 15, 2033 | 3.38 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 3,551.74 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 3,551.55 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 3,537.11 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 3,517.21 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 3,513.45 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 3,508.75 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 3,504.90 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,495.47 | 0.01 | 5.61 | May 15, 2031 | 1.63 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 3,488.01 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 3,484.96 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 3,479.52 | 0.01 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 3,477.43 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 3,473.25 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 3,471.33 | 0.01 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 3,468.11 | 0.01 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 3,464.06 | 0.01 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 3,459.69 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 3,457.58 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 3,454.85 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 3,451.23 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 3,436.43 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 3,435.49 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 3,434.42 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 3,430.70 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 3,430.10 | 0.01 | 0.00 | nan | 0.00 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,427.32 | 0.01 | 6.91 | Apr 01, 2052 | 2.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,425.45 | 0.01 | 6.91 | Mar 01, 2051 | 2.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 3,424.20 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 3,421.23 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 3,418.69 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 3,409.82 | 0.01 | 0.00 | nan | 0.00 |
BT.A | BT GROUP PLC | Communication | Equity | 3,406.46 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 3,396.25 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 3,395.71 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 3,395.71 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 3,390.33 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,389.77 | 0.01 | 1.80 | Mar 15, 2027 | 4.25 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 3,388.28 | 0.01 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 3,386.03 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 3,378.50 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 3,375.82 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 3,375.82 | 0.01 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 3,369.28 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 3,365.70 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 3,365.47 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 3,345.20 | 0.01 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 3,331.73 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 3,327.97 | 0.01 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,326.28 | 0.01 | 6.77 | Jan 20, 2052 | 2.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 3,325.28 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 3,324.93 | 0.01 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 3,319.51 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 3,318.29 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 3,316.68 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 3,310.99 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 3,309.72 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 3,305.92 | 0.01 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 3,305.92 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 3,303.39 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 3,298.93 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 3,297.05 | 0.01 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,291.05 | 0.01 | 6.91 | Oct 01, 2051 | 2.00 |
COLO B | COLOPLAST B | Health Care | Equity | 3,276.35 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 3,275.67 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 3,275.51 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 3,266.14 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 3,257.50 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 3,254.31 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 3,236.23 | 0.01 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 3,233.98 | 0.01 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 3,233.69 | 0.01 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,225.53 | 0.01 | 6.63 | Apr 20, 2052 | 2.50 |
PRY | PRYSMIAN | Industrials | Equity | 3,219.90 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 3,217.22 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 3,215.06 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 3,207.08 | 0.01 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 3,203.93 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 3,200.55 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 3,198.40 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 3,194.63 | 0.01 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,193.66 | 0.01 | 6.61 | Aug 20, 2051 | 2.50 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 3,192.49 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 3,189.79 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 3,186.81 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 3,183.08 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 3,175.28 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 3,174.14 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,172.81 | 0.01 | 10.47 | Feb 15, 2039 | 3.50 |
EPI A | EPIROC CLASS A | Industrials | Equity | 3,170.44 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 3,169.07 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 3,169.07 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 3,165.60 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 3,155.38 | 0.01 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,143.01 | 0.01 | 3.42 | Aug 01, 2054 | 6.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 3,139.93 | 0.01 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 3,134.76 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 3,127.26 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 3,126.89 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 3,126.70 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 3,118.29 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 3,116.14 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 3,110.78 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 3,110.78 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 3,109.69 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 3,109.15 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 3,102.47 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 3,101.91 | 0.01 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,094.03 | 0.01 | 6.63 | Mar 20, 2052 | 2.50 |
ILMN | ILLUMINA INC | Health Care | Equity | 3,091.78 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 3,090.28 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 3,079.11 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 3,078.05 | 0.01 | 3.83 | May 20, 2025 | 5.50 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 3,076.35 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 3,074.04 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 3,073.13 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 3,070.44 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 3,062.37 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 3,060.22 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 3,059.46 | 0.01 | 15.44 | Feb 15, 2041 | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 3,049.96 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 3,041.94 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 3,038.56 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,036.49 | 0.01 | 6.32 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,030.15 | 0.01 | 6.20 | May 15, 2032 | 2.88 |
9531 | TOKYO GAS LTD | Utilities | Equity | 3,027.97 | 0.01 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,026.37 | 0.01 | 6.95 | Feb 01, 2051 | 2.00 |
INF | INFORMA PLC | Communication | Equity | 3,015.06 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 3,014.52 | 0.01 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 3,011.95 | 0.01 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 3,001.81 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 2,998.40 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 2,997.86 | 0.01 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,992.07 | 0.01 | 6.61 | Dec 20, 2051 | 2.50 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 2,988.50 | 0.01 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 2,981.56 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 2,979.52 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 2,978.23 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 2,977.38 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 2,974.88 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 2,972.67 | 0.01 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,965.99 | 0.01 | 4.27 | May 01, 2053 | 5.50 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,962.91 | 0.01 | 6.74 | Dec 20, 2050 | 2.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 2,959.90 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 2,959.69 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 2,958.07 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 2,947.32 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 2,947.32 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,942.47 | 0.01 | 15.07 | Nov 15, 2052 | 4.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 2,942.31 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 2,940.81 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,935.05 | 0.01 | 1.17 | Jul 15, 2026 | 4.50 |
6594 | NIDEC CORP | Industrials | Equity | 2,932.27 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 2,931.73 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 2,923.71 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 2,919.36 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 2,918.18 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 2,914.52 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 2,912.59 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 2,909.31 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 2,908.95 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,898.79 | 0.01 | 1.96 | May 20, 2025 | 6.50 |
RVTY | REVVITY INC | Health Care | Equity | 2,896.64 | 0.01 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 2,893.13 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 2,891.57 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 2,883.97 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,882.73 | 0.01 | 3.36 | Oct 31, 2028 | 1.38 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 2,882.70 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,877.63 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 2,876.37 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 2,870.68 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 2,869.71 | 0.01 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 2,865.85 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 2,862.34 | 0.01 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,859.89 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 2,859.15 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 2,854.31 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 2,848.49 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 2,845.95 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 2,843.56 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 2,840.74 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 2,840.33 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 2,839.62 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,836.46 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 2,833.88 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 2,832.85 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 2,831.80 | 0.01 | 12.16 | Mar 25, 2048 | 5.05 |
ALFA | ALFA LAVAL | Industrials | Equity | 2,831.73 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 2,830.65 | 0.01 | 0.00 | nan | 0.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 2,829.62 | 0.01 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,828.23 | 0.01 | 3.76 | Sep 20, 2053 | 5.50 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 2,826.95 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 2,826.35 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 2,819.90 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 2,818.08 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 2,817.21 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 2,813.99 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,810.06 | 0.01 | 3.16 | Jul 31, 2028 | 1.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 2,807.00 | 0.01 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,797.67 | 0.01 | 2.18 | Feb 20, 2055 | 6.50 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 2,796.69 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 2,796.54 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 2,794.00 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 2,788.93 | 0.01 | 0.00 | nan | 0.00 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 2,787.36 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 2,785.13 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 2,784.42 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 2,780.06 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 2,778.94 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 2,768.82 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 2,767.75 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 2,767.75 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,766.13 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 2,762.32 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 2,758.52 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 2,758.07 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 2,754.85 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 2,750.92 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 2,750.72 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,736.59 | 0.01 | 4.47 | Mar 31, 2030 | 3.63 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 2,730.11 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 2,729.00 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 2,726.35 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 2,720.51 | 0.01 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 2,717.90 | 0.01 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 2,717.47 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 2,717.03 | 0.01 | 5.12 | Aug 15, 2030 | 0.63 |
AVTR | AVANTOR INC | Health Care | Equity | 2,716.71 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 2,715.44 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 2,714.17 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 2,713.76 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 2,713.07 | 0.01 | 1.76 | Feb 28, 2027 | 4.13 |
7013 | IHI CORP | Industrials | Equity | 2,712.91 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,712.37 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 2,710.76 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 2,707.84 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 2,706.85 | 0.01 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 2,706.57 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 2,706.57 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 2,705.92 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 2,703.77 | 0.01 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 2,702.77 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 2,689.79 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 2,688.18 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 2,686.14 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,685.76 | 0.01 | 4.02 | Oct 31, 2029 | 4.13 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 2,681.23 | 0.01 | 0.00 | nan | 0.00 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,671.21 | 0.01 | 3.62 | Sep 01, 2054 | 6.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 2,669.83 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 2,668.29 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 2,667.11 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,666.69 | 0.01 | 0.92 | Mar 31, 2026 | 0.75 |
SRG | SNAM | Utilities | Equity | 2,665.60 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 2,660.27 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,652.50 | 0.01 | 14.98 | May 15, 2054 | 4.63 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 2,651.08 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 2,647.22 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 2,645.75 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 2,641.95 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 2,636.03 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,629.64 | 0.01 | 3.60 | Mar 31, 2029 | 4.13 |
SCG | SCENTRE GROUP | Real Estate | Equity | 2,629.58 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,629.26 | 0.01 | 1.16 | Jun 30, 2026 | 0.88 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 2,626.74 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 2,626.35 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 2,622.94 | 0.01 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 2,616.65 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,616.61 | 0.01 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 2,615.42 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,613.31 | 0.01 | 3.86 | Jul 31, 2029 | 4.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 2,610.23 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 2,603.93 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 2,602.70 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 2,594.84 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 2,593.80 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 2,585.76 | 0.01 | 4.25 | Jan 31, 2030 | 4.25 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 2,585.49 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 2,583.66 | 0.01 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,580.65 | 0.01 | 4.27 | Sep 01, 2053 | 5.50 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 2,576.89 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 2,576.06 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 2,567.21 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 2,564.52 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,562.89 | 0.01 | 4.32 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,560.02 | 0.01 | 1.49 | Oct 31, 2026 | 1.13 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,559.59 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 2,558.61 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 2,553.25 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 2,551.98 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 2,551.62 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 2,546.78 | 0.01 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 2,542.44 | 0.01 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 2,537.64 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,531.96 | 0.01 | 1.56 | Nov 30, 2026 | 1.25 |
AIZ | ASSURANT INC | Financials | Equity | 2,531.71 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 2,530.10 | 0.01 | 15.52 | Aug 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,527.44 | 0.01 | 6.46 | Aug 15, 2032 | 2.75 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 2,525.81 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,525.32 | 0.01 | 4.27 | May 13, 2025 | 5.50 |
ATR | APTARGROUP INC | Materials | Equity | 2,524.11 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 2,524.11 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 2,523.13 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 2,520.30 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 2,517.77 | 0.01 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 2,516.67 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 2,513.99 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 2,505.24 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 2,503.83 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 2,503.77 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 2,501.61 | 0.01 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 2,500.24 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 2,488.63 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 2,488.13 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 2,482.26 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 2,472.15 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 2,462.02 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,457.66 | 0.01 | 3.38 | May 13, 2025 | 6.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 2,454.52 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 2,449.06 | 0.01 | 8.43 | Oct 01, 2037 | 6.75 |
PKN | ORLEN SA | Energy | Equity | 2,447.93 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,446.80 | 0.01 | 4.10 | Nov 30, 2029 | 4.13 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 2,444.80 | 0.01 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,439.34 | 0.01 | 6.94 | Feb 01, 2052 | 2.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 2,438.31 | 0.01 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 2,437.94 | 0.01 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,436.53 | 0.01 | 5.89 | May 01, 2052 | 3.00 |
4684 | OBIC LTD | Information Technology | Equity | 2,432.80 | 0.01 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 2,431.47 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 2,427.96 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 2,427.80 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 2,426.54 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 2,426.35 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 2,424.00 | 0.01 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 2,424.00 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 2,422.59 | 0.01 | 4.43 | Mar 31, 2030 | 4.00 |
CLS | CELESTICA INC | Information Technology | Equity | 2,422.05 | 0.01 | 0.00 | nan | 0.00 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 2,419.92 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 2,418.93 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,416.75 | 0.01 | 1.41 | Sep 30, 2026 | 0.88 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,415.22 | 0.01 | 6.91 | Dec 01, 2051 | 2.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 2,413.45 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 2,411.80 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,411.04 | 0.01 | 2.00 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,410.44 | 0.01 | 4.72 | Oct 31, 2030 | 4.88 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 2,409.07 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 2,405.38 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 2,405.00 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 2,404.95 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 2,403.73 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 2,401.20 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 2,397.32 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 2,396.61 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 2,394.09 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 2,389.79 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,386.98 | 0.01 | 13.34 | Nov 15, 2044 | 3.00 |
G24 | SCOUT24 N | Communication | Equity | 2,384.42 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,382.71 | 0.01 | 1.44 | Oct 31, 2026 | 4.13 |
INCY | INCYTE CORP | Health Care | Equity | 2,382.19 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,382.15 | 0.01 | 4.77 | Sep 30, 2030 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,381.41 | 0.01 | 1.52 | Nov 30, 2026 | 4.25 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 2,378.50 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 2,378.01 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 2,374.74 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 2,373.12 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 2,370.97 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 2,366.98 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 2,361.91 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 2,358.98 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 2,358.07 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,357.61 | 0.01 | 4.20 | Dec 31, 2029 | 3.88 |
11 | HANG SENG BANK LTD | Financials | Equity | 2,357.00 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 2,356.85 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 2,353.04 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 2,351.62 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,351.58 | 0.01 | 1.28 | Aug 15, 2026 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,348.66 | 0.01 | 5.06 | Jan 31, 2031 | 4.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 2,340.37 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 2,340.37 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 2,336.57 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 2,335.30 | 0.01 | 0.00 | nan | 0.00 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,332.32 | 0.01 | 4.27 | Feb 01, 2054 | 5.50 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 2,331.50 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 2,331.50 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 2,331.19 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,330.57 | 0.01 | 2.06 | May 31, 2027 | 0.50 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 2,326.89 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 2,325.28 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 2,324.77 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,320.93 | 0.01 | 1.39 | Sep 30, 2026 | 3.50 |
EDEN | EDENRED | Financials | Equity | 2,319.36 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 2,318.14 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 2,317.57 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 2,313.45 | 0.01 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 2,311.65 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 2,311.23 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 2,310.22 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 2,304.31 | 0.01 | 13.18 | May 19, 2053 | 5.30 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,303.44 | 0.01 | 2.89 | Aug 20, 2054 | 6.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 2,302.32 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 2,299.30 | 0.01 | 8.12 | Feb 01, 2036 | 4.70 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 2,295.04 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 2,290.96 | 0.01 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 2,283.52 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 2,282.26 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 2,277.43 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 2,274.48 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 2,274.20 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 2,268.82 | 0.01 | 0.00 | nan | 0.00 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,267.56 | 0.01 | 7.14 | Feb 01, 2051 | 3.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 2,266.82 | 0.01 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 2,266.67 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 2,265.61 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 2,264.52 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 2,264.47 | 0.01 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 2,263.08 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 2,263.08 | 0.01 | 0.00 | nan | 0.00 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 2,261.90 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 2,261.83 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 2,261.83 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 2,256.46 | 0.01 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,255.50 | 0.01 | 6.91 | Feb 01, 2052 | 2.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 2,251.94 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 2,251.85 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 2,251.67 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 2,246.72 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 2,246.61 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,245.55 | 0.01 | 8.90 | Feb 15, 2037 | 4.75 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 2,242.87 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,242.13 | 0.01 | 1.51 | Nov 15, 2026 | 2.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 2,240.96 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 2,240.87 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 2,240.87 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 2,239.25 | 0.01 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 2,238.72 | 0.01 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 2,236.03 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 2,226.33 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,223.76 | 0.01 | 2.19 | Aug 15, 2027 | 3.75 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 2,223.12 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 2,222.53 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,220.61 | 0.01 | 6.96 | Aug 15, 2033 | 3.88 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,219.24 | 0.01 | 3.93 | May 01, 2037 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,216.06 | 0.01 | 1.93 | May 15, 2027 | 4.50 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 2,212.37 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 2,206.46 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 2,205.92 | 0.01 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 2,204.65 | 0.01 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 2,203.52 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 2,203.52 | 0.01 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 2,203.10 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 2,202.26 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 2,201.62 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 2,199.72 | 0.01 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 2,198.18 | 0.01 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 2,197.86 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 2,194.65 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 2,193.55 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 2,192.83 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 2,189.59 | 0.01 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 2,188.56 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 2,184.52 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 2,183.43 | 0.01 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 2,183.34 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 2,182.80 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 2,182.26 | 0.01 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 2,181.83 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 2,181.19 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,180.65 | 0.01 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,179.42 | 0.01 | 6.91 | Mar 01, 2051 | 2.00 |
6869 | SYSMEX CORP | Health Care | Equity | 2,175.27 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 2,175.27 | 0.01 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 2,173.21 | 0.01 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 2,172.05 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 2,165.51 | 0.01 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 2,162.98 | 0.01 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 2,155.85 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 2,154.31 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 2,152.84 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 2,151.62 | 0.01 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 2,151.57 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 2,150.31 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 2,149.43 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 2,147.77 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,144.68 | 0.01 | 3.97 | Aug 31, 2029 | 3.63 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 2,144.63 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 2,140.61 | 0.01 | 11.89 | May 01, 2050 | 5.80 |
PEO | BANK PEKAO SA | Financials | Equity | 2,140.02 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,139.33 | 0.01 | 2.87 | May 20, 2025 | 6.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 2,138.72 | 0.01 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 2,138.12 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 2,136.03 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 2,134.41 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 2,133.39 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 2,127.40 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 2,126.23 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 2,124.92 | 0.01 | 15.21 | Nov 15, 2054 | 4.50 |
AGS | AGEAS SA | Financials | Equity | 2,121.51 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,120.33 | 0.01 | 1.47 | Nov 15, 2026 | 4.63 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 2,116.02 | 0.01 | 11.82 | Apr 04, 2051 | 5.01 |
T | AT&T INC | Communications | Fixed Income | 2,114.53 | 0.01 | 14.77 | Sep 15, 2053 | 3.50 |
3407 | ASAHI KASEI CORP | Materials | Equity | 2,110.76 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 2,109.68 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 2,108.61 | 0.01 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 2,108.07 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 2,103.42 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 2,102.69 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 2,102.60 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 2,102.28 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 2,102.15 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 2,100.89 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 2,099.62 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 2,097.04 | 0.01 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 2,096.65 | 0.01 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 2,095.78 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 2,091.94 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 2,091.40 | 0.01 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 2,090.75 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 2,090.33 | 0.01 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 2,089.48 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,087.82 | 0.01 | 15.48 | Sep 15, 2059 | 3.65 |
9697 | CAPCOM LTD | Communication | Equity | 2,081.73 | 0.01 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 2,081.36 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,080.95 | 0.01 | 3.09 | Aug 31, 2028 | 4.38 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 2,080.11 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 2,079.04 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 2,078.50 | 0.01 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 2,074.59 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 2,074.28 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 2,074.28 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 2,073.01 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 2,072.05 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 2,069.24 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 2,067.10 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 2,065.41 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,062.68 | 0.01 | 2.22 | Aug 15, 2027 | 2.25 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 2,061.90 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 2,060.90 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,060.59 | 0.01 | 4.06 | Sep 30, 2029 | 3.50 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 2,060.47 | 0.01 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 2,059.40 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 2,058.61 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 2,056.54 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 2,055.92 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,055.89 | 0.01 | 15.05 | Sep 15, 2055 | 3.55 |
APG | API GROUP CORP | Industrials | Equity | 2,054.00 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 2,050.20 | 0.01 | 0.00 | nan | 0.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 2,050.01 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,045.08 | 0.01 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 2,044.61 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 2,042.48 | 0.01 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 2,038.80 | 0.01 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 2,038.66 | 0.01 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 2,034.41 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 2,033.73 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 2,032.80 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 2,032.67 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 2,032.46 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 2,032.03 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 2,031.73 | 0.01 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,031.01 | 0.01 | 6.97 | Apr 20, 2052 | 2.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 2,029.93 | 0.01 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 2,027.96 | 0.01 | 0.00 | nan | 0.00 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 2,027.42 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 2,026.90 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 2,026.13 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 2,025.27 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 2,024.86 | 0.01 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 2,024.02 | 0.01 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 2,021.56 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 2,017.26 | 0.01 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,016.52 | 0.01 | 6.78 | Aug 01, 2052 | 2.50 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 2,016.13 | 0.01 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 2,014.52 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 2,013.98 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 2,011.93 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 2,011.83 | 0.01 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 2,010.01 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 2,008.61 | 0.01 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 2,008.39 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 2,006.46 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 2,005.92 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 1,997.32 | 0.01 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 1,995.17 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 1,994.45 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,993.76 | 0.01 | 1.42 | Oct 15, 2026 | 4.63 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 1,993.02 | 0.01 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 1,990.98 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 1,990.98 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 1,990.65 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,990.65 | 0.01 | 1.34 | Sep 15, 2026 | 4.63 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 1,989.25 | 0.01 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 1,988.72 | 0.01 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 1,988.14 | 0.01 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,987.55 | 0.01 | 4.23 | May 01, 2053 | 5.50 |
3231 | WISTRON CORP | Information Technology | Equity | 1,984.99 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 1,980.51 | 0.01 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,980.35 | 0.01 | 6.63 | May 20, 2052 | 2.50 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,977.96 | 0.01 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 1,977.06 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 1,975.58 | 0.01 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,975.27 | 0.01 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 1,972.05 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 1,971.64 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 1,969.36 | 0.01 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,968.57 | 0.01 | 2.85 | Aug 01, 2053 | 6.50 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,967.36 | 0.01 | 4.31 | Dec 01, 2052 | 5.50 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 1,967.21 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,967.03 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 1,966.60 | 0.01 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,965.58 | 0.01 | 6.91 | Feb 01, 2052 | 2.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 1,964.04 | 0.01 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 1,963.61 | 0.01 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 1,963.45 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,962.86 | 0.01 | 13.25 | Nov 21, 2049 | 4.25 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 1,961.30 | 0.01 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 1,960.24 | 0.01 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 1,960.19 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 1,958.97 | 0.01 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 1,958.69 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 1,951.82 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 1,947.85 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,947.64 | 0.01 | 11.51 | Mar 15, 2052 | 5.14 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 1,947.32 | 0.01 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 1,946.24 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,943.76 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 1,943.02 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,942.44 | 0.01 | 0.00 | nan | 0.00 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 1,939.31 | 0.01 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 1,938.18 | 0.01 | 0.00 | nan | 0.00 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 1,937.73 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,934.23 | 0.01 | 9.18 | Mar 25, 2038 | 4.78 |
6532 | BAYCURRENT INC | Industrials | Equity | 1,932.26 | 0.01 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 1,926.99 | 0.01 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 1,925.81 | 0.01 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 1,925.27 | 0.01 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 1,925.27 | 0.01 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 1,925.12 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 1,923.83 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 1,923.12 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,920.96 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 1,918.25 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 1,917.15 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 1,915.89 | 0.01 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 1,913.36 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 1,913.35 | 0.01 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 1,909.15 | 0.01 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,905.87 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 1,905.75 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 1,904.31 | 0.01 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 1,903.22 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,900.10 | 0.01 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 1,898.93 | 0.01 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 1,898.39 | 0.01 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,896.98 | 0.01 | 6.91 | Feb 01, 2051 | 2.00 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,895.58 | 0.01 | 4.83 | Oct 20, 2054 | 5.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 1,894.35 | 0.01 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 1,892.83 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 1,887.70 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 1,886.74 | 0.01 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 1,885.49 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 1,885.48 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,885.09 | 0.01 | 1.26 | Aug 15, 2026 | 4.38 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,883.79 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 1,883.34 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 1,883.34 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 1,882.26 | 0.01 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 1,880.21 | 0.01 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 1,879.27 | 0.01 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 1,879.14 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 1,877.96 | 0.01 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 1,876.61 | 0.01 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 1,875.34 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,875.21 | 0.01 | 4.55 | Feb 15, 2030 | 1.50 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 1,874.20 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 1,872.81 | 0.01 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 1,866.07 | 0.01 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 1,863.94 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 1,863.53 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 1,862.67 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 1,862.04 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 1,861.40 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,858.28 | 0.01 | 3.66 | May 31, 2029 | 4.50 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 1,857.96 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,856.26 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 1,853.80 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 1,852.84 | 0.01 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 1,851.83 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 1,850.78 | 0.01 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,850.70 | 0.01 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 1,850.01 | 0.01 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 1,848.39 | 0.01 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 1,847.48 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,847.17 | 0.01 | 14.87 | Dec 01, 2057 | 3.80 |
EMBR3 | EMBRAER SA | Industrials | Equity | 1,846.00 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 1,844.29 | 0.01 | 0.00 | nan | 0.00 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,842.59 | 0.01 | 6.71 | Jul 01, 2053 | 2.50 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 1,841.63 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 1,841.13 | 0.01 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,841.13 | 0.01 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 1,839.59 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 1,836.06 | 0.01 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 1,834.79 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 1,833.81 | 0.01 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,830.99 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 1,830.82 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 1,829.72 | 0.01 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 1,826.54 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 1,825.27 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,822.69 | 0.01 | 12.43 | Jan 23, 2049 | 5.55 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 1,821.41 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 1,818.28 | 0.01 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 1,818.27 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 1,817.05 | 0.01 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,816.14 | 0.01 | 6.97 | Nov 01, 2050 | 2.50 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 1,814.90 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 1,813.25 | 0.01 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 1,810.22 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 1,804.52 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 1,802.69 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,802.59 | 0.01 | 4.54 | Mar 01, 2054 | 5.50 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,802.40 | 0.01 | 3.86 | Nov 20, 2054 | 5.50 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,801.65 | 0.01 | 3.39 | Oct 01, 2053 | 6.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 1,800.45 | 0.01 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,799.69 | 0.01 | 6.78 | Apr 01, 2052 | 2.50 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 1,799.67 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 1,798.96 | 0.01 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,797.45 | 0.01 | 6.71 | Jan 01, 2052 | 2.50 |
BPE | BPER BANCA | Financials | Equity | 1,796.78 | 0.01 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 1,793.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,792.31 | 0.01 | 3.42 | Oct 01, 2054 | 6.00 |
WPP | WPP PLC | Communication | Equity | 1,791.94 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 1,791.71 | 0.01 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,791.18 | 0.01 | 3.63 | Jul 01, 2053 | 6.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 1,790.87 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 1,785.91 | 0.01 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 1,785.49 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 1,784.11 | 0.01 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 1,780.74 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 1,780.57 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 1,780.11 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 1,779.04 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 1,778.50 | 0.01 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 1,776.29 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 1,773.97 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 1,773.73 | 0.01 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,771.28 | 0.01 | 3.74 | Aug 01, 2054 | 6.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,768.28 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 1,766.37 | 0.01 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,765.86 | 0.01 | 6.70 | Jan 01, 2050 | 3.00 |
TRYG | TRYG | Financials | Equity | 1,765.60 | 0.01 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 1,764.83 | 0.01 | 4.55 | Jul 20, 2053 | 5.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 1,764.10 | 0.01 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 1,763.98 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 1,758.61 | 0.01 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 1,756.23 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,755.87 | 0.01 | 1.10 | Jun 15, 2026 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,755.83 | 0.01 | 16.19 | Aug 15, 2052 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,754.04 | 0.01 | 15.73 | Mar 17, 2052 | 2.92 |
CMA | COMERICA INC | Financials | Equity | 1,752.43 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 1,752.16 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,751.70 | 0.01 | 13.07 | Mar 02, 2053 | 5.65 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,751.37 | 0.01 | 4.97 | May 01, 2053 | 5.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 1,751.08 | 0.01 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,747.54 | 0.01 | 3.56 | Oct 01, 2053 | 6.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 1,745.07 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 1,744.83 | 0.01 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 1,740.07 | 0.01 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,737.82 | 0.01 | 6.99 | Nov 01, 2051 | 1.50 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 1,736.56 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,736.03 | 0.01 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 1,735.49 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 1,734.81 | 0.01 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 1,734.69 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 1,734.69 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 1,733.42 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 1,732.16 | 0.01 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 1,730.79 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,730.64 | 0.01 | 3.71 | Mar 31, 2029 | 2.38 |
288 | WH GROUP LTD | Consumer Staples | Equity | 1,730.11 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,729.99 | 0.01 | 15.55 | May 15, 2053 | 3.63 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 1,727.09 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 1,725.82 | 0.01 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 1,723.97 | 0.01 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 1,722.47 | 0.01 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 1,722.05 | 0.01 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 1,721.55 | 0.01 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 1,720.97 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 1,720.75 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 1,717.75 | 0.01 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 1,715.68 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 1,715.56 | 0.01 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,712.86 | 0.01 | 4.16 | Feb 01, 2037 | 1.50 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 1,710.91 | 0.01 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 1,710.61 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,709.44 | 0.01 | 12.27 | Mar 20, 2051 | 4.08 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 1,709.21 | 0.01 | 0.00 | nan | 0.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 1,709.14 | 0.01 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 1,708.08 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 1,706.81 | 0.01 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 1,706.81 | 0.01 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 1,704.28 | 0.01 | 0.00 | Dec 31, 2049 | 4.32 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 1,704.23 | 0.01 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,703.70 | 0.01 | 6.97 | Jun 20, 2052 | 2.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 1,701.42 | 0.01 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 1,699.47 | 0.01 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 1,698.03 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 1,697.85 | 0.01 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 1,697.32 | 0.01 | 0.00 | nan | 0.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 1,696.24 | 0.01 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 1,690.33 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,689.26 | 0.01 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 1,688.19 | 0.01 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,688.18 | 0.01 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 1,688.16 | 0.01 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 1,687.45 | 0.01 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 1,687.34 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 1,683.06 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 1,679.04 | 0.01 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 1,678.94 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 1,677.96 | 0.01 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 1,676.83 | 0.01 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 1,675.13 | 0.01 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,674.92 | 0.01 | 2.89 | Jul 20, 2054 | 6.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,674.60 | 0.01 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 1,673.74 | 0.01 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 1,671.37 | 0.01 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,668.80 | 0.01 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 1,668.09 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,668.00 | 0.01 | 5.01 | May 13, 2025 | 5.00 |
ESAB | ESAB CORP | Industrials | Equity | 1,667.53 | 0.01 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 1,667.28 | 0.01 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 1,665.06 | 0.01 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 1,664.63 | 0.01 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 1,662.91 | 0.01 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 1,661.46 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 1,660.76 | 0.01 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 1,659.14 | 0.01 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 1,658.66 | 0.01 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,658.66 | 0.01 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 1,658.24 | 0.01 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,656.60 | 0.01 | 3.72 | Aug 01, 2053 | 6.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 1,655.92 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 1,654.41 | 0.01 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 1,652.79 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 1,652.33 | 0.01 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 1,650.13 | 0.01 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,649.40 | 0.01 | 4.55 | May 20, 2053 | 5.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,648.53 | 0.01 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 1,648.39 | 0.01 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 1,647.85 | 0.01 | 0.00 | nan | 0.00 |
2280 | ALMARAI | Consumer Staples | Equity | 1,647.78 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,646.60 | 0.01 | 15.38 | Feb 15, 2054 | 4.25 |
RECLTD | REC | Financials | Equity | 1,646.28 | 0.01 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 1,641.94 | 0.01 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 1,640.33 | 0.01 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 1,637.12 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 1,635.80 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 1,635.49 | 0.01 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 1,635.38 | 0.01 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,633.32 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,633.26 | 0.01 | 10.25 | Aug 15, 2039 | 4.50 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 1,633.24 | 0.01 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 1,630.79 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,629.57 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 1,629.57 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,629.52 | 0.01 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,628.75 | 0.01 | 3.86 | Oct 20, 2054 | 5.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,628.02 | 0.01 | 15.56 | Jun 01, 2050 | 2.52 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,628.00 | 0.01 | 6.61 | Jan 20, 2052 | 2.50 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,627.25 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 1,626.98 | 0.01 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 1,624.45 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 1,624.45 | 0.01 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 1,623.66 | 0.01 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 1,620.65 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,619.24 | 0.01 | 14.70 | Feb 15, 2048 | 3.00 |
BCPC | BALCHEM CORP | Materials | Equity | 1,618.27 | 0.01 | 0.00 | nan | 0.00 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,616.04 | 0.01 | 6.91 | Jun 01, 2052 | 2.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 1,615.06 | 0.01 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 1,614.66 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 1,614.52 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 1,613.05 | 0.01 | 0.00 | nan | 0.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 1,610.22 | 0.01 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 1,605.01 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,603.84 | 0.01 | 5.66 | Dec 31, 2031 | 4.50 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 1,602.69 | 0.01 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 1,601.62 | 0.01 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 1,601.08 | 0.01 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 1,600.97 | 0.01 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 1,600.95 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 1,600.37 | 0.01 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 1,600.18 | 0.01 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,600.00 | 0.01 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,597.74 | 0.01 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 1,597.46 | 0.01 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 1,596.14 | 0.01 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 1,595.31 | 0.01 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 1,595.31 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 1,594.09 | 0.01 | 0.00 | nan | 0.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 1,592.77 | 0.01 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 1,592.61 | 0.01 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 1,591.40 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 1,589.83 | 0.01 | 15.38 | Feb 15, 2055 | 4.63 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 1,589.25 | 0.01 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 1,588.97 | 0.01 | 0.00 | nan | 0.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 1,588.63 | 0.01 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,587.16 | 0.01 | 3.76 | Mar 01, 2037 | 2.50 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,586.50 | 0.01 | 6.91 | Jul 01, 2051 | 2.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 1,585.17 | 0.01 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 1,583.90 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,578.75 | 0.01 | 6.79 | Nov 01, 2051 | 2.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 1,577.57 | 0.01 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 1,577.43 | 0.01 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 1,576.79 | 0.01 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 1,576.30 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 1,576.15 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 1,575.29 | 0.01 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 1,574.97 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 1,572.94 | 0.01 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 1,572.59 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 1,571.23 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 1,571.23 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,569.24 | 0.01 | 13.90 | Aug 15, 2045 | 2.88 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 1,568.70 | 0.01 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 1,568.70 | 0.01 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 1,567.21 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 1,566.67 | 0.01 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 1,566.16 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 1,562.91 | 0.01 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 1,562.36 | 0.01 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 1,559.56 | 0.01 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 1,558.88 | 0.01 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 1,558.56 | 0.01 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 1,557.99 | 0.01 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 1,557.29 | 0.01 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 1,556.99 | 0.01 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 1,556.69 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,556.62 | 0.01 | 4.67 | Jul 31, 2030 | 4.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 1,554.76 | 0.01 | 0.00 | nan | 0.00 |
GULF.R | GULF DEVELOPMENT NON-VOTING DR PCL | Utilities | Equity | 1,554.34 | 0.01 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 1,553.97 | 0.01 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 1,553.25 | 0.01 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,552.48 | 0.01 | 2.89 | Sep 20, 2054 | 6.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 1,552.15 | 0.01 | 0.00 | nan | 0.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,550.33 | 0.01 | 6.97 | Jan 01, 2051 | 2.50 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 1,548.78 | 0.01 | 0.00 | nan | 0.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 1,547.32 | 0.01 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 1,545.89 | 0.01 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,545.89 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 1,544.62 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,543.59 | 0.01 | 4.61 | Jun 30, 2030 | 3.75 |
AAPL | APPLE INC | Technology | Fixed Income | 1,542.66 | 0.01 | 12.34 | Feb 23, 2046 | 4.65 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 1,539.58 | 0.01 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 1,539.15 | 0.01 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,538.51 | 0.01 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 1,536.56 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,534.55 | 0.01 | 4.53 | May 31, 2030 | 3.75 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 1,534.09 | 0.01 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 1,531.95 | 0.01 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,531.46 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 1,531.24 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 1,530.65 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,528.82 | 0.01 | 10.59 | Jun 19, 2041 | 2.68 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 1,528.15 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 1,527.42 | 0.01 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 1,527.41 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,527.03 | 0.01 | 4.12 | Nov 30, 2029 | 3.88 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 1,526.89 | 0.01 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 1,526.48 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 1,526.11 | 0.01 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 1,525.91 | 0.01 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 1,525.61 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,525.50 | 0.01 | 3.06 | Jun 30, 2028 | 1.25 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 1,524.26 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 1,523.08 | 0.01 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 1,522.58 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 1,520.97 | 0.01 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 1,520.76 | 0.01 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,519.96 | 0.01 | 4.31 | Aug 01, 2052 | 5.50 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 1,515.48 | 0.01 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 1,513.98 | 0.01 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 1,512.06 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 1,509.68 | 0.01 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 1,509.40 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 1,509.14 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 1,509.14 | 0.01 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 1,507.89 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 1,507.04 | 0.01 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 1,505.92 | 0.01 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 1,504.81 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 1,502.81 | 0.01 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 1,502.69 | 0.01 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 1,502.37 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 1,502.15 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,501.85 | 0.01 | 15.12 | May 15, 2049 | 2.88 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,500.94 | 0.01 | 14.39 | May 19, 2063 | 5.34 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 1,500.88 | 0.01 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,499.58 | 0.01 | 3.79 | Dec 20, 2052 | 5.50 |
ITRI | ITRON INC | Information Technology | Equity | 1,499.28 | 0.01 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 1,499.00 | 0.01 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 1,499.00 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,496.84 | 0.01 | 1.97 | May 15, 2027 | 2.38 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 1,492.48 | 0.01 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 1,490.86 | 0.01 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 1,490.86 | 0.01 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 1,490.19 | 0.01 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 1,489.88 | 0.01 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 1,486.76 | 0.01 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 1,486.03 | 0.01 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 1,485.05 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 1,480.00 | 0.01 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,479.49 | 0.01 | 5.38 | Jan 01, 2055 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,478.80 | 0.01 | 15.74 | Nov 01, 2056 | 2.94 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 1,478.73 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 1,477.96 | 0.01 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 1,477.96 | 0.01 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 1,475.24 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,474.63 | 0.01 | 5.62 | May 13, 2025 | 4.50 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 1,474.15 | 0.01 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 1,469.90 | 0.01 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 1,469.44 | 0.01 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,468.84 | 0.01 | 5.51 | Nov 20, 2054 | 4.50 |
DCC | DCC PLC | Industrials | Equity | 1,468.82 | 0.01 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 1,467.06 | 0.01 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 1,466.06 | 0.01 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 1,466.02 | 0.01 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,465.66 | 0.01 | 6.61 | Oct 20, 2046 | 3.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 1,464.84 | 0.01 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 1,463.67 | 0.01 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,463.14 | 0.01 | 6.67 | Sep 01, 2051 | 2.50 |
ATI | ATI INC | Materials | Equity | 1,462.26 | 0.01 | 0.00 | nan | 0.00 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,461.73 | 0.01 | 5.52 | Jul 01, 2046 | 3.50 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 1,455.92 | 0.01 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 1,455.92 | 0.01 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 1,454.00 | 0.01 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,453.39 | 0.01 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 1,453.23 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,451.17 | 0.01 | 6.79 | Dec 01, 2051 | 2.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 1,450.00 | 0.01 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 1,447.63 | 0.01 | 0.00 | nan | 0.00 |
6361 | EBARA CORP | Industrials | Equity | 1,447.32 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 1,447.32 | 0.01 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 1,445.70 | 0.01 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 1,444.09 | 0.01 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,443.51 | 0.01 | 6.99 | May 01, 2051 | 1.50 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 1,443.36 | 0.01 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 1,443.25 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,439.60 | 0.01 | 17.42 | Aug 15, 2051 | 2.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 1,439.45 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 1,436.03 | 0.01 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 1,434.95 | 0.01 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,434.44 | 0.01 | 6.77 | Feb 20, 2051 | 2.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,434.41 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 1,434.38 | 0.01 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 1,433.34 | 0.01 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 1,431.85 | 0.01 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 1,430.65 | 0.01 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 1,429.78 | 0.01 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 1,429.53 | 0.01 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,427.53 | 0.01 | 6.71 | Dec 01, 2051 | 2.50 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 1,427.25 | 0.01 | 0.00 | nan | 0.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 1,426.89 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,425.51 | 0.01 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 1,425.30 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,422.85 | 0.01 | 6.79 | Apr 01, 2051 | 2.00 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,422.67 | 0.01 | 4.41 | Aug 01, 2054 | 5.50 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,422.48 | 0.01 | 6.61 | Sep 20, 2051 | 2.50 |
NVMI | NOVA LTD | Information Technology | Equity | 1,422.05 | 0.01 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 1,421.97 | 0.01 | 0.00 | nan | 0.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,421.97 | 0.01 | 0.00 | nan | 0.00 |
SOBO | SOUTH BOW CORP | Energy | Equity | 1,421.45 | 0.01 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 1,421.28 | 0.01 | 0.00 | nan | 0.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 1,420.43 | 0.01 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 1,419.84 | 0.01 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 1,419.18 | 0.01 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 1,419.18 | 0.01 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 1,417.91 | 0.01 | 0.00 | nan | 0.00 |
JBTM | JBT MAREL CORP | Industrials | Equity | 1,417.62 | 0.01 | 0.00 | nan | 0.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 1,417.27 | 0.01 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 1,417.06 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,416.22 | 0.01 | 4.35 | Mar 01, 2037 | 1.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,413.98 | 0.01 | 10.20 | Nov 21, 2039 | 4.05 |
OGS | ONE GAS INC | Utilities | Equity | 1,413.81 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,413.60 | 0.01 | 6.26 | Aug 01, 2051 | 2.50 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 1,413.45 | 0.01 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 1,413.17 | 0.01 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 1,412.74 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,412.66 | 0.01 | 1.00 | Apr 30, 2026 | 0.75 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,412.11 | 0.01 | 6.65 | Jan 20, 2051 | 2.50 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 1,411.57 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,410.71 | 0.01 | 1.08 | May 31, 2026 | 0.75 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 1,408.07 | 0.01 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 1,407.64 | 0.01 | 0.00 | nan | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 1,406.99 | 0.01 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 1,406.75 | 0.01 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 1,406.50 | 0.01 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 1,405.70 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 1,405.24 | 0.01 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 1,404.56 | 0.01 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 1,402.76 | 0.01 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,402.70 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,402.20 | 0.01 | 4.20 | May 15, 2025 | 2.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,402.06 | 0.01 | 13.68 | Aug 15, 2054 | 5.40 |
GKOS | GLAUKOS CORP | Health Care | Equity | 1,399.03 | 0.01 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 1,398.90 | 0.01 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 1,398.74 | 0.01 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 1,398.38 | 0.01 | 0.00 | nan | 0.00 |
G2MB0091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,396.12 | 0.01 | 4.83 | Dec 20, 2054 | 5.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 1,394.94 | 0.01 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 1,394.60 | 0.01 | 0.00 | nan | 0.00 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,394.35 | 0.01 | 4.41 | Apr 01, 2054 | 5.50 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 1,394.09 | 0.01 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,393.55 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 1,393.44 | 0.01 | 10.20 | Oct 23, 2045 | 6.48 |
ALKS | ALKERMES | Health Care | Equity | 1,393.22 | 0.01 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 1,393.11 | 0.01 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 1,392.10 | 0.01 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 1,391.40 | 0.01 | 0.00 | nan | 0.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 1,388.62 | 0.01 | 0.00 | nan | 0.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 1,388.18 | 0.01 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 1,387.50 | 0.01 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 1,387.50 | 0.01 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 1,386.48 | 0.01 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 1,386.23 | 0.01 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,385.62 | 0.01 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 1,384.03 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,383.79 | 0.01 | 6.61 | Feb 20, 2051 | 2.50 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 1,383.70 | 0.01 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 1,382.45 | 0.01 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 1,382.08 | 0.01 | 0.00 | nan | 0.00 |
FRSD8494 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,380.89 | 0.01 | 4.41 | Jan 01, 2055 | 5.50 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 1,380.70 | 0.01 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 1,377.36 | 0.01 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 1,376.21 | 0.01 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 1,374.73 | 0.01 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 1,373.98 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 1,373.66 | 0.01 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 1,373.01 | 0.01 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 1,371.30 | 0.01 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 1,370.97 | 0.01 | 0.00 | nan | 0.00 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,370.65 | 0.01 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,369.02 | 0.01 | 7.54 | Jan 01, 2052 | 2.50 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 1,368.30 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,366.41 | 0.01 | 13.06 | May 01, 2060 | 5.93 |
CADE | CADENCE BANK | Financials | Equity | 1,366.31 | 0.01 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 1,365.73 | 0.01 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 1,364.66 | 0.01 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 1,364.24 | 0.01 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 1,363.98 | 0.01 | 0.00 | nan | 0.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 1,361.29 | 0.01 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,360.98 | 0.01 | 6.48 | May 20, 2052 | 3.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 1,358.89 | 0.01 | 0.00 | nan | 0.00 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 1,358.68 | 0.01 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 1,358.47 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 1,358.35 | 0.01 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 1,357.69 | 0.01 | 0.00 | nan | 0.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 1,356.46 | 0.01 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 1,355.92 | 0.01 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 1,355.82 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,354.27 | 0.01 | 11.35 | Jul 20, 2045 | 5.13 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,353.32 | 0.01 | 4.56 | Nov 01, 2054 | 5.50 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 1,353.29 | 0.01 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 1,353.29 | 0.01 | 0.00 | nan | 0.00 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 1,353.23 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 1,353.23 | 0.01 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 1,353.12 | 0.01 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,349.48 | 0.01 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,348.93 | 0.01 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 1,348.39 | 0.01 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 1,347.85 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 1,347.65 | 0.01 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 1,346.06 | 0.01 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 1,343.84 | 0.01 | 0.00 | nan | 0.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 1,342.48 | 0.01 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 1,340.61 | 0.01 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 1,337.96 | 0.01 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 1,337.74 | 0.01 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 1,337.61 | 0.01 | 0.00 | nan | 0.00 |
HSX | HISCOX LTD | Financials | Equity | 1,336.56 | 0.01 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 1,334.95 | 0.01 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 1,333.65 | 0.01 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 1,333.45 | 0.01 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 1,331.74 | 0.01 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 1,331.28 | 0.01 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 1,330.48 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,330.01 | 0.01 | 13.17 | Jun 15, 2051 | 4.66 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 1,329.04 | 0.01 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 1,328.59 | 0.01 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 1,327.96 | 0.01 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 1,327.96 | 0.01 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 1,326.61 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,325.00 | 0.01 | 4.93 | Feb 01, 2053 | 5.00 |
ELIS | ELIS SA | Industrials | Equity | 1,324.73 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 1,324.04 | 0.01 | 0.00 | nan | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 1,323.12 | 0.01 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 1,322.87 | 0.01 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 1,322.76 | 0.01 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,321.26 | 0.01 | 4.28 | Apr 01, 2037 | 2.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,320.43 | 0.01 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 1,319.36 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 1,317.62 | 0.01 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,317.15 | 0.01 | 7.72 | Apr 01, 2051 | 2.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 1,316.54 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,314.57 | 0.01 | 10.06 | Mar 15, 2042 | 5.05 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 1,312.57 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,310.21 | 0.01 | 14.88 | Nov 01, 2051 | 2.89 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 1,309.50 | 0.01 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 1,308.98 | 0.01 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 1,307.53 | 0.01 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 1,304.84 | 0.01 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 1,303.77 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 1,302.15 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,300.63 | 0.01 | 8.71 | May 15, 2038 | 6.40 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,300.05 | 0.01 | 2.18 | Jun 20, 2054 | 6.50 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 1,299.47 | 0.01 | 0.00 | nan | 0.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 1,298.38 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,296.96 | 0.01 | 6.79 | Mar 01, 2051 | 2.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 1,295.17 | 0.01 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 1,295.16 | 0.01 | 0.00 | nan | 0.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 1,294.09 | 0.01 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 1,293.55 | 0.01 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 1,292.82 | 0.01 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 1,292.46 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,291.93 | 0.01 | 15.35 | Aug 15, 2053 | 4.13 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 1,290.33 | 0.01 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 1,289.93 | 0.01 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,289.02 | 0.01 | 5.72 | Sep 20, 2052 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 1,288.18 | 0.01 | 13.29 | Jul 15, 2054 | 5.63 |
HAG | HENSOLDT AG | Industrials | Equity | 1,287.64 | 0.01 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 1,287.37 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,287.11 | 0.01 | 13.78 | Apr 01, 2050 | 3.60 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 1,285.76 | 0.01 | 0.00 | nan | 0.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 1,285.49 | 0.01 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 1,284.91 | 0.01 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 1,284.86 | 0.01 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 1,284.41 | 0.01 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 1,284.41 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 1,284.24 | 0.01 | 9.00 | Mar 15, 2039 | 7.20 |
WEX | WEX INC | Financials | Equity | 1,282.33 | 0.01 | 0.00 | nan | 0.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 1,281.72 | 0.01 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,281.26 | 0.01 | 5.72 | Oct 20, 2052 | 4.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 1,281.06 | 0.01 | 0.00 | nan | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 1,279.04 | 0.01 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 1,278.50 | 0.01 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 1,277.96 | 0.01 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 1,277.96 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 1,276.89 | 0.01 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 1,276.61 | 0.01 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 1,275.99 | 0.01 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 1,275.67 | 0.00 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,274.64 | 0.00 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 1,274.20 | 0.00 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,274.20 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,274.02 | 0.00 | 10.37 | Nov 19, 2045 | 5.56 |
COFORGE | COFORGE LTD | Information Technology | Equity | 1,274.00 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 1,274.00 | 0.00 | 0.00 | nan | 0.00 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 1,273.15 | 0.00 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 1,272.93 | 0.00 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,272.66 | 0.00 | 6.67 | Oct 01, 2051 | 2.50 |
EXPO | EXPONENT INC | Industrials | Equity | 1,271.72 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 1,271.15 | 0.00 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 1,269.90 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 1,268.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,266.40 | 0.00 | 6.21 | Jun 01, 2052 | 3.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 1,265.98 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 1,265.85 | 0.00 | 0.00 | nan | 0.00 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 1,265.59 | 0.00 | 0.00 | nan | 0.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 1,265.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,264.16 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 1,263.44 | 0.00 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 1,262.91 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 1,262.85 | 0.00 | 12.25 | Nov 30, 2046 | 4.90 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 1,260.75 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,260.61 | 0.00 | 14.62 | Jul 12, 2051 | 3.30 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 1,259.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,258.83 | 0.00 | 4.44 | Jun 01, 2053 | 5.50 |
VLY | VALLEY NATIONAL | Financials | Equity | 1,257.94 | 0.00 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 1,256.90 | 0.00 | 0.00 | nan | 0.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 1,255.92 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 1,255.29 | 0.00 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 1,255.07 | 0.00 | 0.00 | nan | 0.00 |
2413 | M3 INC | Health Care | Equity | 1,254.84 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 1,254.50 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 1,253.18 | 0.00 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 1,253.18 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,252.95 | 0.00 | 11.95 | Nov 09, 2052 | 6.90 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 1,251.08 | 0.00 | 0.00 | nan | 0.00 |
SRF | SRF LTD | Materials | Equity | 1,250.70 | 0.00 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 1,250.48 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 1,250.35 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 1,250.18 | 0.00 | 12.35 | Dec 14, 2045 | 4.30 |
SAP | SAPUTO INC | Consumer Staples | Equity | 1,248.93 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,248.90 | 0.00 | 13.08 | Oct 26, 2049 | 4.25 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 1,248.34 | 0.00 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 1,247.85 | 0.00 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 1,247.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,245.28 | 0.00 | 6.74 | Aug 20, 2050 | 2.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 1,243.95 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 1,243.95 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,242.84 | 0.00 | 12.19 | Nov 19, 2055 | 5.52 |
RHI | ROBERT HALF | Industrials | Equity | 1,241.78 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 1,241.22 | 0.00 | 0.00 | nan | 0.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 1,239.79 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 1,239.25 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 1,239.22 | 0.00 | 8.73 | May 15, 2038 | 6.38 |
CNR | CORE NATURAL RESOURCES INC | Energy | Equity | 1,238.93 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,238.55 | 0.00 | 5.38 | May 20, 2025 | 4.50 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 1,237.64 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 1,237.35 | 0.00 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,237.33 | 0.00 | 3.45 | Feb 01, 2036 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 1,235.49 | 0.00 | 10.97 | Jun 01, 2042 | 4.50 |
PCVX | VAXCYTE INC | Health Care | Equity | 1,235.48 | 0.00 | 0.00 | nan | 0.00 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 1,232.80 | 0.00 | 0.00 | nan | 0.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,230.60 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
BDC | BELDEN INC | Information Technology | Equity | 1,229.74 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 1,229.11 | 0.00 | 0.00 | nan | 0.00 |
ICL | ICL GROUP LTD | Materials | Equity | 1,229.04 | 0.00 | 0.00 | nan | 0.00 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 1,227.39 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 1,227.37 | 0.00 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,226.96 | 0.00 | 6.94 | Feb 01, 2052 | 2.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 1,226.22 | 0.00 | 0.00 | nan | 0.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 1,226.08 | 0.00 | 0.00 | nan | 0.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 1,225.81 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 1,224.29 | 0.00 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,224.06 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 1,224.04 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 1,221.51 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 1,221.51 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 1,220.97 | 0.00 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Financials | Equity | 1,220.43 | 0.00 | 0.00 | nan | 0.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 1,220.12 | 0.00 | 0.00 | nan | 0.00 |
DEG | DE GREY MINING LTD | Materials | Equity | 1,218.28 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 1,217.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,216.49 | 0.00 | 6.61 | Nov 20, 2051 | 2.50 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 1,216.39 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 1,215.03 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 1,213.90 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 1,213.90 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,213.78 | 0.00 | 2.85 | Oct 01, 2053 | 6.50 |
ALE | ALLETE INC | Utilities | Equity | 1,213.38 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,211.97 | 0.00 | 13.68 | Mar 15, 2054 | 5.40 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 1,211.14 | 0.00 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 1,210.92 | 0.00 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,210.76 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 1,209.68 | 0.00 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 1,205.79 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 1,205.58 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 1,205.03 | 0.00 | 0.00 | nan | 0.00 |
3064 | MONOTARO LTD | Industrials | Equity | 1,204.30 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 1,203.01 | 0.00 | 0.00 | nan | 0.00 |
IG | ITALGAS | Utilities | Equity | 1,202.69 | 0.00 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 1,201.62 | 0.00 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,200.88 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
EDV | ENDEAVOUR MINING | Materials | Equity | 1,197.85 | 0.00 | 0.00 | nan | 0.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 1,197.85 | 0.00 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,197.24 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 1,197.02 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,196.60 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 1,196.17 | 0.00 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 1,195.70 | 0.00 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 1,195.31 | 0.00 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 1,194.46 | 0.00 | 0.00 | nan | 0.00 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 1,194.09 | 0.00 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 1,193.01 | 0.00 | 0.00 | nan | 0.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 1,193.01 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,189.72 | 0.00 | 10.61 | Apr 22, 2042 | 3.31 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 1,188.71 | 0.00 | 0.00 | nan | 0.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 1,188.33 | 0.00 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 1,188.18 | 0.00 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 1,188.04 | 0.00 | 0.00 | nan | 0.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 1,187.83 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 1,187.61 | 0.00 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 1,187.19 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 1,187.10 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 1,186.96 | 0.00 | 8.60 | Sep 15, 2037 | 6.45 |
2768 | SOJITZ CORP | Industrials | Equity | 1,186.56 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 1,186.56 | 0.00 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 1,185.48 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,185.15 | 0.00 | 12.17 | Jan 28, 2056 | 5.73 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 1,184.95 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 1,184.89 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 1,184.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,184.06 | 0.00 | 6.60 | Feb 01, 2051 | 2.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,183.97 | 0.00 | 6.39 | Jul 01, 2050 | 3.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 1,182.75 | 0.00 | 7.77 | Feb 15, 2035 | 4.63 |
ACA | ARCOSA INC | Industrials | Equity | 1,182.38 | 0.00 | 0.00 | nan | 0.00 |
SAVE | NORDNET | Financials | Equity | 1,181.19 | 0.00 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,181.07 | 0.00 | 2.18 | Jan 20, 2055 | 6.50 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,179.85 | 0.00 | 6.54 | Dec 01, 2052 | 3.50 |
4768 | OTSUKA CORP | Information Technology | Equity | 1,179.57 | 0.00 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 1,179.57 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,179.49 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 1,179.28 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 1,178.63 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 1,177.57 | 0.00 | 0.00 | nan | 0.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 1,177.42 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 1,175.89 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 1,175.89 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 1,175.21 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,175.00 | 0.00 | 4.86 | Nov 30, 2030 | 4.38 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 1,174.73 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 1,174.62 | 0.00 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 1,174.20 | 0.00 | 0.00 | nan | 0.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 1,173.66 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,173.35 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,173.12 | 0.00 | 9.81 | Feb 01, 2041 | 6.25 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,173.12 | 0.00 | 6.71 | Mar 01, 2052 | 2.50 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 1,172.05 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 1,172.05 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,171.74 | 0.00 | 9.45 | May 01, 2040 | 5.71 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 1,171.58 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 1,170.82 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 1,170.82 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 1,170.18 | 0.00 | 0.00 | nan | 0.00 |
CAST | CASTELLUM | Real Estate | Equity | 1,168.82 | 0.00 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,168.55 | 0.00 | 6.13 | Jun 01, 2049 | 3.50 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,168.08 | 0.00 | 6.71 | Aug 01, 2051 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,168.01 | 0.00 | 13.15 | Aug 22, 2047 | 4.05 |
SYENS | SYENSQO NV | Materials | Equity | 1,167.75 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 1,167.48 | 0.00 | 9.01 | Dec 15, 2038 | 6.38 |
TEMN | TEMENOS AG | Information Technology | Equity | 1,167.21 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 1,167.02 | 0.00 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 1,165.59 | 0.00 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,165.18 | 0.00 | 6.94 | Feb 01, 2052 | 2.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 1,164.95 | 0.00 | 0.00 | nan | 0.00 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 1,164.52 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 1,164.09 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 1,162.69 | 0.00 | 8.28 | Dec 16, 2036 | 5.88 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 1,160.89 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 1,160.76 | 0.00 | 0.00 | nan | 0.00 |
GEO | GEO GROUP INC | Industrials | Equity | 1,160.34 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 1,160.13 | 0.00 | 0.00 | nan | 0.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 1,158.61 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 1,158.15 | 0.00 | 0.00 | nan | 0.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 1,157.69 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 1,156.40 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 1,155.92 | 0.00 | 0.00 | nan | 0.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 1,155.54 | 0.00 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 1,155.38 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 1,154.82 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 1,154.35 | 0.00 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 1,153.77 | 0.00 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 1,153.62 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 1,152.74 | 0.00 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 1,152.69 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 1,151.81 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,151.77 | 0.00 | 5.01 | Dec 31, 2030 | 3.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,151.62 | 0.00 | 9.98 | Mar 09, 2044 | 6.33 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,151.44 | 0.00 | 4.21 | Apr 01, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,151.26 | 0.00 | 17.14 | Feb 15, 2052 | 2.25 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 1,150.62 | 0.00 | 0.00 | nan | 0.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 1,150.54 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 1,148.93 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 1,148.29 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 1,147.85 | 0.00 | 0.00 | nan | 0.00 |
267 | CITIC LTD | Industrials | Equity | 1,147.42 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 1,147.31 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 1,145.70 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 1,145.48 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 1,145.48 | 0.00 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 1,143.01 | 0.00 | 0.00 | nan | 0.00 |
BSE | BSE LTD | Financials | Equity | 1,142.93 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 1,142.55 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 1,142.33 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 1,141.97 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,140.91 | 0.00 | 15.66 | Feb 15, 2053 | 3.63 |
TIT | TELECOM ITALIA | Communication | Equity | 1,140.86 | 0.00 | 0.00 | nan | 0.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 1,140.33 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,140.02 | 0.00 | 14.90 | Aug 15, 2064 | 5.55 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 1,139.79 | 0.00 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 1,139.50 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 1,139.14 | 0.00 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 1,138.71 | 0.00 | 0.00 | nan | 0.00 |
FNFA0109 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,138.64 | 0.00 | 6.34 | Oct 01, 2051 | 3.50 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 1,137.88 | 0.00 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 1,137.88 | 0.00 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,137.33 | 0.00 | 6.91 | Apr 01, 2051 | 2.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,136.39 | 0.00 | 4.21 | Jul 01, 2053 | 5.50 |
OZK | BANK OZK | Financials | Equity | 1,135.34 | 0.00 | 0.00 | nan | 0.00 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 1,134.80 | 0.00 | 0.00 | nan | 0.00 |
HEM | HEMNET GROUP | Communication | Equity | 1,133.87 | 0.00 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,132.56 | 0.00 | 6.71 | Jan 01, 2052 | 2.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,132.14 | 0.00 | 8.49 | Nov 15, 2035 | 3.14 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 1,131.54 | 0.00 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 1,131.50 | 0.00 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,130.97 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,129.38 | 0.00 | 13.65 | Mar 25, 2051 | 3.95 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 1,129.01 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 1,128.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,128.08 | 0.00 | 3.76 | Oct 20, 2053 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,127.78 | 0.00 | 10.11 | Apr 30, 2041 | 3.07 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,127.56 | 0.00 | 10.81 | Feb 15, 2041 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,127.14 | 0.00 | 17.62 | Nov 15, 2051 | 1.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,126.40 | 0.00 | 13.40 | Feb 22, 2054 | 5.55 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,125.37 | 0.00 | 4.27 | Oct 01, 2053 | 5.50 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,124.06 | 0.00 | 6.63 | Mar 01, 2051 | 2.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,123.87 | 0.00 | 6.91 | Apr 01, 2051 | 2.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 1,121.51 | 0.00 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 1,121.51 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 1,121.40 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,121.07 | 0.00 | 10.93 | May 19, 2043 | 5.11 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 1,121.02 | 0.00 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 1,120.97 | 0.00 | 0.00 | nan | 0.00 |
VRN | VEREN INC | Energy | Equity | 1,119.36 | 0.00 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 1,118.98 | 0.00 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 1,118.28 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 1,118.28 | 0.00 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 1,114.52 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,113.83 | 0.00 | 4.04 | Sep 30, 2029 | 3.88 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 1,113.44 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 1,111.71 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 1,111.27 | 0.00 | 0.00 | nan | 0.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 1,110.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,110.32 | 0.00 | 6.61 | Jun 01, 2051 | 2.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 1,108.69 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 1,105.96 | 0.00 | 11.97 | Apr 25, 2053 | 4.61 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 1,105.29 | 0.00 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 1,104.65 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 1,104.44 | 0.00 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,104.15 | 0.00 | 6.71 | Jul 01, 2051 | 2.50 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 1,103.44 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,103.19 | 0.00 | 12.13 | May 01, 2054 | 6.86 |
000100 | YUHAN CORP | Health Care | Equity | 1,101.66 | 0.00 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 1,101.62 | 0.00 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,100.97 | 0.00 | 6.95 | Aug 01, 2050 | 2.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 1,100.37 | 0.00 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 1,100.16 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,100.00 | 0.00 | 11.74 | May 14, 2045 | 4.70 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 1,100.00 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 1,099.70 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 1,098.72 | 0.00 | 12.45 | Jul 01, 2050 | 4.95 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 1,098.56 | 0.00 | 0.00 | nan | 0.00 |
GALE | GALENICA AG | Health Care | Equity | 1,097.85 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 1,097.81 | 0.00 | 0.00 | nan | 0.00 |
KAI | KADANT INC | Industrials | Equity | 1,097.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,096.95 | 0.00 | 4.55 | Sep 20, 2053 | 5.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 1,096.31 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 1,096.06 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 1,096.06 | 0.00 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,094.90 | 0.00 | 6.71 | Jun 01, 2051 | 2.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 1,094.17 | 0.00 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,093.78 | 0.00 | 5.38 | Nov 01, 2054 | 5.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 1,092.26 | 0.00 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 1,092.03 | 0.00 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 1,091.94 | 0.00 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 1,090.86 | 0.00 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 1,090.33 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,089.57 | 0.00 | 11.80 | Nov 15, 2048 | 3.96 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,088.82 | 0.00 | 4.68 | Nov 01, 2054 | 5.50 |
SKYW | SKYWEST INC | Industrials | Equity | 1,087.65 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,087.65 | 0.00 | 14.31 | Mar 02, 2063 | 5.75 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,087.61 | 0.00 | 4.36 | Feb 01, 2053 | 5.50 |
2395 | ADVANTECH LTD | Information Technology | Equity | 1,086.90 | 0.00 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 1,086.56 | 0.00 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,086.30 | 0.00 | 6.95 | Jun 01, 2050 | 2.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 1,085.92 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 1,085.49 | 0.00 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 1,085.19 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,085.08 | 0.00 | 3.62 | Jun 01, 2054 | 6.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 1,084.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,083.68 | 0.00 | 3.79 | Jan 20, 2053 | 5.50 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 1,083.39 | 0.00 | 0.00 | nan | 0.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 1,083.34 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 1,083.34 | 0.00 | 0.00 | nan | 0.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 1,082.84 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 1,082.12 | 0.00 | 0.00 | nan | 0.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 1,081.72 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 1,081.55 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 1,080.85 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 1,080.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,080.50 | 0.00 | 6.67 | Jan 01, 2052 | 2.50 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 1,079.83 | 0.00 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 1,079.59 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 1,079.59 | 0.00 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 1,078.50 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 1,078.03 | 0.00 | 0.00 | nan | 0.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 1,077.96 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 1,077.28 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,077.12 | 0.00 | 13.14 | May 15, 2053 | 5.60 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 1,077.07 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 1,076.35 | 0.00 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 1,075.81 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 1,074.29 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 1,074.20 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 1,073.25 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 1,073.22 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,073.07 | 0.00 | 13.02 | Apr 22, 2052 | 3.33 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 1,070.86 | 0.00 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 1,070.43 | 0.00 | 0.00 | nan | 0.00 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 1,070.43 | 0.00 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 1,069.79 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 1,068.18 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 1,067.74 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 1,067.66 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 1,067.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,067.05 | 0.00 | 5.15 | Mar 20, 2053 | 4.50 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 1,066.59 | 0.00 | 0.00 | nan | 0.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 1,064.66 | 0.00 | 0.00 | nan | 0.00 |
AX | AXOS FINANCIAL INC | Financials | Equity | 1,064.11 | 0.00 | 0.00 | nan | 0.00 |
LUG | LUNDIN GOLD INC | Materials | Equity | 1,063.98 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 1,063.68 | 0.00 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 1,062.91 | 0.00 | 0.00 | nan | 0.00 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 1,062.91 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 1,061.60 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 1,061.38 | 0.00 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 1,060.76 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 1,060.59 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 1,059.73 | 0.00 | 0.00 | nan | 0.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 1,059.09 | 0.00 | 0.00 | nan | 0.00 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 1,058.78 | 0.00 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 1,057.39 | 0.00 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 1,056.99 | 0.00 | 0.00 | nan | 0.00 |
INVP | INVESTEC PLC | Financials | Equity | 1,056.99 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 1,056.45 | 0.00 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,055.90 | 0.00 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 1,054.84 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,054.66 | 0.00 | 14.36 | Mar 22, 2051 | 3.55 |
BRKR | BRUKER CORP | Health Care | Equity | 1,054.25 | 0.00 | 0.00 | nan | 0.00 |
IMG | IAMGOLD CORP | Materials | Equity | 1,053.77 | 0.00 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 1,053.77 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 1,053.77 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 1,052.98 | 0.00 | 0.00 | nan | 0.00 |
NKT | NKT | Industrials | Equity | 1,052.15 | 0.00 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,052.05 | 0.00 | 0.00 | nan | 0.00 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 1,051.08 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 1,051.08 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 1,050.69 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,050.51 | 0.00 | 13.29 | Apr 15, 2050 | 4.50 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,050.22 | 0.00 | 4.23 | Mar 01, 2053 | 5.50 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 1,050.12 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 1,048.93 | 0.00 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 1,048.93 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,048.66 | 0.00 | 1.24 | Jul 31, 2026 | 1.88 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 1,048.20 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 1,047.82 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 1,047.21 | 0.00 | 10.02 | Apr 16, 2039 | 4.25 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 1,044.88 | 0.00 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 1,044.56 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 1,044.46 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 1,044.14 | 0.00 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 1,043.28 | 0.00 | 0.00 | nan | 0.00 |
ONEX | ONEX CORP | Financials | Equity | 1,043.01 | 0.00 | 0.00 | nan | 0.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 1,042.42 | 0.00 | 0.00 | nan | 0.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 1,041.94 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 1,041.14 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 1,040.79 | 0.00 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 1,040.33 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 1,040.31 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 1,040.31 | 0.00 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 1,040.20 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 1,039.86 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,039.33 | 0.00 | 7.69 | May 14, 2035 | 4.50 |
SOF | SOFINA SA | Financials | Equity | 1,039.25 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 1,038.92 | 0.00 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 1,036.09 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 1,035.24 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEEK LTD | Communication | Equity | 1,034.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,034.71 | 0.00 | 4.96 | Nov 01, 2052 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,034.42 | 0.00 | 5.93 | Aug 15, 2031 | 1.25 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 1,033.97 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 1,033.87 | 0.00 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,033.59 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 1,033.34 | 0.00 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 1,033.34 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 1,032.96 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 1,032.82 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 1,032.10 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 1,031.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 1,031.25 | 0.00 | 6.18 | Feb 20, 2047 | 3.50 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 1,031.24 | 0.00 | 0.00 | nan | 0.00 |
A2A | A2A | Utilities | Equity | 1,031.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,031.06 | 0.00 | 5.59 | Sep 01, 2052 | 4.50 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,030.97 | 0.00 | 6.67 | Oct 01, 2051 | 2.50 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 1,030.65 | 0.00 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,030.41 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 1,030.17 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 1,029.23 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,028.69 | 0.00 | 13.89 | Aug 15, 2052 | 4.45 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 1,028.37 | 0.00 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 1,028.18 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 1,028.08 | 0.00 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,027.51 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,027.20 | 0.00 | 10.75 | Mar 02, 2043 | 5.60 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 1,026.35 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 1,026.35 | 0.00 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 1,025.81 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 1,025.81 | 0.00 | 0.00 | nan | 0.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 1,025.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,025.46 | 0.00 | 6.39 | Jan 01, 2049 | 3.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 1,025.32 | 0.00 | 0.00 | nan | 0.00 |
PLUS | PLUS500 LTD | Financials | Equity | 1,025.27 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 1,024.73 | 0.00 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 1,024.25 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 1,024.20 | 0.00 | 0.00 | Dec 31, 2049 | 2.10 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 1,024.20 | 0.00 | 0.00 | nan | 0.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,024.15 | 0.00 | 7.54 | Mar 01, 2051 | 2.50 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 1,022.58 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 1,022.58 | 0.00 | 0.00 | nan | 0.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 1,021.04 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 1,020.03 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 1,018.48 | 0.00 | 0.00 | nan | 0.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 1,018.26 | 0.00 | 0.00 | nan | 0.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 1,016.89 | 0.00 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,014.52 | 0.00 | 6.95 | Jul 01, 2050 | 2.00 |
RDNT | RADNET INC | Health Care | Equity | 1,014.31 | 0.00 | 0.00 | nan | 0.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 1,013.98 | 0.00 | 0.00 | nan | 0.00 |
4732 | USS LTD | Consumer Discretionary | Equity | 1,013.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,013.03 | 0.00 | 3.82 | Sep 01, 2054 | 6.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 1,012.87 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 1,012.43 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,011.87 | 0.00 | 8.66 | Oct 31, 2038 | 4.02 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 1,011.29 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 1,011.22 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 1,010.38 | 0.00 | 8.21 | Jul 02, 2037 | 6.85 |
NEU | NEWMARKET CORP | Materials | Equity | 1,009.90 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,009.75 | 0.00 | 4.75 | Aug 31, 2030 | 4.13 |
SUN | SULZER AG | Industrials | Equity | 1,008.07 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,007.57 | 0.00 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 1,007.53 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 1,007.36 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 1,006.99 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 1,006.93 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 1,006.71 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 1,006.56 | 0.00 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,006.45 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,006.34 | 0.00 | 15.06 | Apr 01, 2060 | 3.85 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,004.15 | 0.00 | 5.22 | Apr 20, 2053 | 4.50 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,003.96 | 0.00 | 3.72 | Jul 01, 2054 | 6.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 1,003.94 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 1,003.56 | 0.00 | 0.00 | nan | 0.00 |
MATX | MATSON INC | Industrials | Equity | 1,003.18 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 1,003.11 | 0.00 | 0.00 | nan | 0.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 1,002.69 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 1,002.15 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 1,002.15 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,000.59 | 0.00 | 14.85 | May 12, 2051 | 3.10 |
9719 | SCSK CORP | Information Technology | Equity | 1,000.54 | 0.00 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 999.65 | 0.00 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 999.57 | 0.00 | 2.89 | Jan 20, 2055 | 6.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 999.29 | 0.00 | 5.72 | Feb 01, 2053 | 4.00 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 998.92 | 0.00 | 0.00 | nan | 0.00 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 998.80 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 998.49 | 0.00 | 0.00 | nan | 0.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 997.31 | 0.00 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 996.24 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 995.38 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 995.29 | 0.00 | 0.00 | nan | 0.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 994.74 | 0.00 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 994.33 | 0.00 | 6.78 | Apr 01, 2052 | 2.50 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 994.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA9905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 993.59 | 0.00 | 4.83 | Sep 20, 2054 | 5.00 |
PKI | PARKLAND CORP | Energy | Equity | 993.55 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 993.01 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 992.63 | 0.00 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 991.53 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 991.11 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 990.04 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 988.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 988.82 | 0.00 | 4.28 | Nov 01, 2053 | 5.50 |
MAP | MAPFRE SA | Financials | Equity | 988.71 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 988.18 | 0.00 | 0.00 | nan | 0.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 988.18 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 988.03 | 0.00 | 12.81 | Feb 06, 2053 | 5.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 987.39 | 0.00 | 16.42 | Nov 01, 2063 | 2.99 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 987.09 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 986.83 | 0.00 | 0.00 | nan | 0.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 986.56 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 986.56 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 986.54 | 0.00 | 10.60 | Nov 29, 2045 | 5.53 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 986.12 | 0.00 | 12.43 | Dec 15, 2048 | 4.90 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 984.41 | 0.00 | 0.00 | nan | 0.00 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 983.87 | 0.00 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 983.40 | 0.00 | 5.06 | Oct 01, 2053 | 5.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 983.19 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 982.71 | 0.00 | 9.33 | Jan 23, 2039 | 5.45 |
KCR | KONECRANES | Industrials | Equity | 980.11 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 978.50 | 0.00 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 978.35 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
SEE | SEALED AIR CORP | Materials | Equity | 978.22 | 0.00 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 977.96 | 0.00 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 977.51 | 0.00 | 2.76 | Oct 01, 2053 | 6.50 |
BTO | B2GOLD CORP | Materials | Equity | 977.42 | 0.00 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 977.14 | 0.00 | 6.76 | Nov 01, 2049 | 4.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 976.35 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 975.98 | 0.00 | 0.00 | nan | 0.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 975.81 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 975.81 | 0.00 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 975.08 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
8 | PCCW LTD | Communication | Equity | 974.73 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 973.78 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 973.76 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 973.34 | 0.00 | 11.81 | May 04, 2043 | 3.85 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 973.12 | 0.00 | 5.15 | Aug 20, 2052 | 4.50 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 973.12 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 973.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 972.56 | 0.00 | 4.31 | Jun 01, 2053 | 5.50 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 972.05 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 970.75 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 969.90 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 969.53 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 968.82 | 0.00 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 968.65 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 968.28 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 966.96 | 0.00 | 11.88 | Mar 08, 2047 | 5.21 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 966.74 | 0.00 | 11.92 | Feb 14, 2049 | 5.95 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 966.30 | 0.00 | 0.00 | nan | 0.00 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 966.13 | 0.00 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 965.87 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 965.66 | 0.00 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 965.64 | 0.00 | 3.58 | Dec 01, 2035 | 2.50 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 965.59 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 965.55 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 965.15 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 965.06 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 964.72 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 964.52 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 963.98 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 962.91 | 0.00 | 0.00 | nan | 0.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 962.37 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 962.35 | 0.00 | 14.78 | Nov 15, 2053 | 4.75 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 961.29 | 0.00 | 0.00 | nan | 0.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 958.39 | 0.00 | 0.00 | nan | 0.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 958.07 | 0.00 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 957.70 | 0.00 | 4.28 | Jun 01, 2037 | 2.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 957.70 | 0.00 | 4.89 | Nov 01, 2052 | 5.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 957.53 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 957.33 | 0.00 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 956.95 | 0.00 | 6.95 | Nov 01, 2050 | 1.50 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 956.89 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 956.32 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 955.57 | 0.00 | 12.92 | Feb 15, 2053 | 5.88 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 955.03 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 954.84 | 0.00 | 0.00 | nan | 0.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 954.30 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 953.77 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 953.52 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 953.23 | 0.00 | 13.56 | Mar 19, 2050 | 4.33 |
CDR | CD PROJEKT SA | Communication | Equity | 952.62 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 951.58 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 951.55 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 951.55 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 951.37 | 0.00 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 949.85 | 0.00 | 6.88 | Nov 01, 2050 | 2.50 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 949.22 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 949.19 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 948.97 | 0.00 | 13.93 | Jun 01, 2051 | 3.65 |
5406 | KOBE STEEL LTD | Materials | Equity | 948.93 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 947.06 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 946.78 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 946.41 | 0.00 | 0.00 | nan | 0.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 946.24 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 946.10 | 0.00 | 14.40 | Feb 15, 2051 | 3.30 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 946.06 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 945.27 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 944.41 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 944.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 943.21 | 0.00 | 6.18 | Jun 20, 2046 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 943.12 | 0.00 | 15.71 | Oct 30, 2056 | 2.99 |
NPO | ENPRO INC | Industrials | Equity | 942.47 | 0.00 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 942.46 | 0.00 | 6.88 | Dec 01, 2051 | 2.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 941.47 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 941.25 | 0.00 | 0.00 | nan | 0.00 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 940.33 | 0.00 | 0.00 | nan | 0.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 940.33 | 0.00 | 0.00 | nan | 0.00 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 940.21 | 0.00 | 0.00 | nan | 0.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 939.57 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 939.07 | 0.00 | 13.09 | May 15, 2049 | 4.25 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 938.29 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 937.67 | 0.00 | 0.00 | nan | 0.00 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 937.64 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 937.10 | 0.00 | 0.00 | nan | 0.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 936.36 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 935.98 | 0.00 | 8.64 | May 15, 2037 | 4.93 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 935.49 | 0.00 | 0.00 | nan | 0.00 |
REM | REMGRO LTD | Financials | Equity | 935.08 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 934.95 | 0.00 | 0.00 | nan | 0.00 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 934.71 | 0.00 | 3.51 | Mar 01, 2037 | 3.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 934.65 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 934.41 | 0.00 | 0.00 | nan | 0.00 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 934.23 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 933.93 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 933.87 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 933.00 | 0.00 | 12.11 | Jun 01, 2046 | 4.38 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 932.52 | 0.00 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 932.26 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 931.51 | 0.00 | 7.67 | May 15, 2035 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 931.51 | 0.00 | 12.16 | Aug 21, 2046 | 4.86 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 930.65 | 0.00 | 0.00 | nan | 0.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 930.65 | 0.00 | 0.00 | nan | 0.00 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 930.13 | 0.00 | 0.00 | nan | 0.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 930.07 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 929.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 929.28 | 0.00 | 6.33 | Aug 01, 2052 | 3.50 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 929.03 | 0.00 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 929.03 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 928.88 | 0.00 | 0.00 | nan | 0.00 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 928.26 | 0.00 | 3.84 | Aug 01, 2054 | 6.00 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 927.69 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 926.83 | 0.00 | 11.55 | Jul 12, 2041 | 3.13 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 926.48 | 0.00 | 6.61 | Feb 20, 2047 | 3.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 926.35 | 0.00 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 925.81 | 0.00 | 0.00 | nan | 0.00 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 925.67 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 924.92 | 0.00 | 11.37 | Sep 30, 2043 | 5.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 923.81 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 922.79 | 0.00 | 11.27 | Mar 22, 2041 | 3.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 922.68 | 0.00 | 14.80 | Oct 15, 2052 | 3.40 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 922.52 | 0.00 | 0.00 | nan | 0.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 922.47 | 0.00 | 0.00 | nan | 0.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 922.05 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 921.40 | 0.00 | 12.62 | Jul 23, 2048 | 4.65 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 920.97 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 918.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 918.63 | 0.00 | 6.78 | Jul 01, 2052 | 2.50 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 918.62 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 918.43 | 0.00 | 4.48 | Apr 30, 2030 | 3.50 |
KMPR | KEMPER CORP | Financials | Equity | 917.40 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 917.14 | 0.00 | 0.00 | nan | 0.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 917.12 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 916.67 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 916.61 | 0.00 | 15.73 | Mar 22, 2061 | 3.70 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 916.40 | 0.00 | 11.20 | Nov 06, 2042 | 4.40 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 916.01 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 915.06 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 914.86 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 914.03 | 0.00 | 0.00 | nan | 0.00 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 913.98 | 0.00 | 0.00 | nan | 0.00 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 913.98 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 913.59 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 912.83 | 0.00 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 912.74 | 0.00 | 7.56 | Oct 01, 2050 | 2.50 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 912.37 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 912.33 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 912.07 | 0.00 | 4.03 | Oct 31, 2029 | 4.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 911.83 | 0.00 | 0.00 | nan | 0.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 911.83 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 911.72 | 0.00 | 9.08 | Nov 15, 2036 | 3.19 |
3003 | HULIC LTD | Real Estate | Equity | 911.29 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 911.29 | 0.00 | 11.94 | May 11, 2045 | 4.38 |
HER | HERA | Utilities | Equity | 910.76 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 910.46 | 0.00 | 0.00 | nan | 0.00 |
MYCR | MYCRONIC | Information Technology | Equity | 909.68 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 909.46 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 908.74 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 908.21 | 0.00 | 12.00 | Mar 15, 2050 | 4.33 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 908.17 | 0.00 | 0.00 | nan | 0.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 908.07 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 908.02 | 0.00 | 0.00 | nan | 0.00 |
WIE | WIENERBERGER AG | Materials | Equity | 907.53 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 907.02 | 0.00 | 0.00 | nan | 0.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 906.99 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 906.95 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 906.72 | 0.00 | 8.99 | Aug 15, 2037 | 4.39 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 906.45 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 906.23 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 905.90 | 0.00 | 1.88 | Apr 15, 2027 | 4.50 |
G2MB0205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 903.40 | 0.00 | 4.03 | Feb 20, 2055 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 902.25 | 0.00 | 8.86 | Jul 24, 2038 | 3.88 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 902.19 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 902.14 | 0.00 | 10.68 | Apr 01, 2040 | 3.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 901.93 | 0.00 | 7.28 | Oct 23, 2035 | 6.38 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 901.71 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 901.13 | 0.00 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 901.06 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 900.54 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 900.13 | 0.00 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 899.66 | 0.00 | 6.53 | Jul 01, 2051 | 2.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 899.46 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 899.16 | 0.00 | 0.00 | nan | 0.00 |
ROCK B | ROCKWOOL CLASS B | Industrials | Equity | 898.39 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 898.20 | 0.00 | 9.87 | Jul 15, 2040 | 5.38 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 897.45 | 0.00 | 0.00 | nan | 0.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 897.31 | 0.00 | 0.00 | nan | 0.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 896.78 | 0.00 | 0.00 | nan | 0.00 |
NSP | INSPERITY INC | Industrials | Equity | 896.61 | 0.00 | 0.00 | nan | 0.00 |
AALB | AALBERTS NV | Industrials | Equity | 895.70 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 894.79 | 0.00 | 11.57 | Nov 17, 2045 | 4.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 894.63 | 0.00 | 0.84 | Feb 28, 2026 | 0.50 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 894.63 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 894.45 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 893.38 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 893.17 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 893.01 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 892.96 | 0.00 | 0.00 | nan | 0.00 |
GMS | GMS INC | Industrials | Equity | 892.52 | 0.00 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 891.94 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 891.25 | 0.00 | 0.00 | nan | 0.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 890.86 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 889.52 | 0.00 | 0.00 | nan | 0.00 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 888.71 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 888.71 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 888.65 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 888.41 | 0.00 | 10.85 | Jan 15, 2044 | 5.61 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 888.25 | 0.00 | 0.00 | nan | 0.00 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 888.25 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 887.50 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 887.10 | 0.00 | 0.00 | nan | 0.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 886.56 | 0.00 | 0.00 | nan | 0.00 |
SUBC | SUBSEA SA | Energy | Equity | 886.02 | 0.00 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 885.49 | 0.00 | 0.00 | nan | 0.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 884.95 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 884.70 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 884.45 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABERDEEN GROUP PLC | Financials | Equity | 884.41 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 883.48 | 0.00 | 0.00 | nan | 0.00 |
ENG | ENAGAS SA | Utilities | Equity | 882.80 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 882.24 | 0.00 | 12.03 | Jan 27, 2045 | 4.30 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 882.09 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
PRGO | PERRIGO PLC | Health Care | Equity | 881.92 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 881.61 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 881.60 | 0.00 | 2.01 | May 31, 2027 | 2.63 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 881.15 | 0.00 | 5.59 | Oct 01, 2052 | 4.50 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 880.61 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 880.26 | 0.00 | 4.87 | May 15, 2030 | 0.63 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 880.11 | 0.00 | 0.00 | nan | 0.00 |
352820 | HYBE LTD | Communication | Equity | 879.91 | 0.00 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 879.47 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
GRUMAB | GRUMA | Consumer Staples | Equity | 879.27 | 0.00 | 0.00 | nan | 0.00 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 879.03 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 878.83 | 0.00 | 12.12 | Mar 01, 2050 | 4.80 |
GEI | GIBSON ENERGY INC | Energy | Equity | 877.96 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 877.96 | 0.00 | 0.00 | nan | 0.00 |
FRRA6649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 877.79 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 877.42 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 876.85 | 0.00 | 0.00 | nan | 0.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 875.27 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 875.27 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 875.08 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 874.20 | 0.00 | 0.00 | nan | 0.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 873.58 | 0.00 | 6.91 | Jun 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 873.44 | 0.00 | 1.87 | Mar 31, 2027 | 2.50 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 872.74 | 0.00 | 4.55 | Nov 01, 2054 | 5.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 872.66 | 0.00 | 10.99 | May 01, 2047 | 5.38 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 872.64 | 0.00 | 0.00 | nan | 0.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 871.79 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 871.06 | 0.00 | 11.04 | Aug 15, 2045 | 5.85 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT | Real Estate | Equity | 870.50 | 0.00 | 0.00 | nan | 0.00 |
BC8 | BECHTLE AG | Information Technology | Equity | 870.43 | 0.00 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 869.94 | 0.00 | 6.31 | Oct 01, 2050 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 869.46 | 0.00 | 12.37 | Jul 15, 2046 | 4.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 869.36 | 0.00 | 0.00 | nan | 0.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 868.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 867.79 | 0.00 | 5.99 | Jun 01, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 867.65 | 0.00 | 8.26 | May 14, 2038 | 7.75 |
IDS | INTERNATIONAL DISTRIBUTION SERVICE | Industrials | Equity | 867.21 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 867.12 | 0.00 | 14.52 | Apr 13, 2052 | 3.95 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 866.54 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 866.44 | 0.00 | 0.00 | nan | 0.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 866.23 | 0.00 | 0.00 | nan | 0.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 866.13 | 0.00 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 865.45 | 0.00 | 6.67 | Jan 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 865.09 | 0.00 | 1.79 | Feb 28, 2027 | 1.88 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 865.08 | 0.00 | 3.63 | Jul 01, 2053 | 6.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 865.06 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 865.06 | 0.00 | 0.00 | nan | 0.00 |
SCHB | SCHIBSTED B | Communication | Equity | 865.06 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 864.09 | 0.00 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 863.88 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 863.74 | 0.00 | 3.79 | May 31, 2029 | 2.75 |
RUI | RUBIS | Utilities | Equity | 863.44 | 0.00 | 0.00 | nan | 0.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 863.23 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 862.97 | 0.00 | 8.50 | Apr 01, 2037 | 5.95 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 862.91 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 862.76 | 0.00 | 12.56 | Mar 01, 2046 | 4.11 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 862.17 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 861.95 | 0.00 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 861.53 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 860.76 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 860.45 | 0.00 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 859.82 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 859.68 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 858.69 | 0.00 | 2.23 | Jul 31, 2027 | 0.38 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 858.18 | 0.00 | 10.41 | Feb 07, 2042 | 5.88 |
FDJU | FDJ UNITED | Consumer Discretionary | Equity | 858.07 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 858.00 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 857.86 | 0.00 | 17.70 | Jun 01, 2060 | 2.67 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 856.67 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 856.20 | 0.00 | 2.40 | Nov 01, 2053 | 6.50 |
4912 | LION CORP | Consumer Staples | Equity | 855.92 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 855.92 | 0.00 | 0.00 | nan | 0.00 |
MBK | MBANK SA | Financials | Equity | 854.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 853.58 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 852.97 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 852.86 | 0.00 | 11.11 | Feb 15, 2041 | 3.50 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 852.77 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 852.54 | 0.00 | 0.00 | nan | 0.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 852.15 | 0.00 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 850.40 | 0.00 | 5.66 | Jul 01, 2044 | 3.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 849.80 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 848.32 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 848.28 | 0.00 | 12.98 | Jan 15, 2053 | 5.65 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 847.96 | 0.00 | 9.34 | Aug 22, 2037 | 3.88 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 847.85 | 0.00 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 847.84 | 0.00 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 847.79 | 0.00 | 2.17 | Mar 20, 2055 | 6.50 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 847.41 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 847.31 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 846.95 | 0.00 | 0.00 | nan | 0.00 |
CIX | CI FINANCIAL CORP | Financials | Equity | 846.78 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 846.56 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 846.54 | 0.00 | 4.08 | Aug 15, 2029 | 1.63 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 846.44 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 846.13 | 0.00 | 0.00 | nan | 0.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 845.70 | 0.00 | 0.00 | nan | 0.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 845.16 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 845.16 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 844.24 | 0.00 | 9.64 | Mar 30, 2040 | 6.13 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 843.90 | 0.00 | 0.00 | nan | 0.00 |
HYUNDAI | HYUNDAI MOTOR INDIA LTD | Consumer Discretionary | Equity | 842.92 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 842.22 | 0.00 | 0.00 | nan | 0.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 842.07 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 842.00 | 0.00 | 8.45 | Apr 24, 2038 | 4.24 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 841.94 | 0.00 | 0.00 | nan | 0.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 841.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 841.81 | 0.00 | 6.71 | Sep 01, 2051 | 2.50 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 841.47 | 0.00 | 12.32 | Nov 15, 2048 | 5.42 |
LIGHT | SIGNIFY NV | Industrials | Equity | 841.40 | 0.00 | 0.00 | nan | 0.00 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | Communication | Equity | 841.40 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 841.21 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 840.71 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 839.66 | 0.00 | 14.23 | Jan 13, 2051 | 3.60 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 838.72 | 0.00 | 4.28 | Apr 01, 2037 | 2.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 837.36 | 0.00 | 0.00 | nan | 0.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 837.23 | 0.00 | 4.14 | Dec 01, 2039 | 4.00 |
REY | REPLY | Information Technology | Equity | 837.10 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 836.89 | 0.00 | 13.42 | Sep 15, 2054 | 5.50 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 836.72 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 836.58 | 0.00 | 12.05 | Jun 14, 2046 | 4.40 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 836.56 | 0.00 | 0.00 | nan | 0.00 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 836.29 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 836.26 | 0.00 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 836.10 | 0.00 | 6.63 | Dec 01, 2050 | 2.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 836.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 835.92 | 0.00 | 5.70 | Jan 01, 2054 | 4.50 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 835.92 | 0.00 | 6.79 | Nov 01, 2051 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 835.40 | 0.00 | 11.54 | Nov 20, 2040 | 2.65 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 835.22 | 0.00 | 0.00 | nan | 0.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 835.01 | 0.00 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 834.52 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 834.37 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 833.94 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 833.91 | 0.00 | 10.30 | Jul 24, 2042 | 6.38 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 833.77 | 0.00 | 0.00 | nan | 0.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 833.73 | 0.00 | 0.00 | nan | 0.00 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 833.34 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 833.34 | 0.00 | 0.00 | nan | 0.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 833.34 | 0.00 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 833.08 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 833.03 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 832.42 | 0.00 | 9.36 | Aug 15, 2038 | 4.80 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 832.26 | 0.00 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 832.23 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 831.89 | 0.00 | 14.47 | May 15, 2063 | 5.75 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 831.37 | 0.00 | 0.00 | nan | 0.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 831.19 | 0.00 | 0.00 | nan | 0.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 830.65 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 830.11 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 830.11 | 0.00 | 0.00 | nan | 0.00 |
R3NK | RENK GROUP AG | Industrials | Equity | 830.11 | 0.00 | 0.00 | nan | 0.00 |
UNF | UNIFIRST CORP | Industrials | Equity | 829.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 828.63 | 0.00 | 6.71 | Sep 01, 2052 | 2.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 828.59 | 0.00 | 14.43 | Mar 15, 2052 | 3.85 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 828.38 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 828.38 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 827.52 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 827.51 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 827.10 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 827.00 | 0.00 | 0.00 | nan | 0.00 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 826.88 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 826.25 | 0.00 | 8.63 | Jan 15, 2039 | 8.20 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 825.93 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 825.14 | 0.00 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 824.74 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 824.73 | 0.00 | 0.00 | nan | 0.00 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 824.42 | 0.00 | 3.57 | Mar 01, 2037 | 3.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 823.86 | 0.00 | 6.84 | Mar 01, 2051 | 2.00 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 823.86 | 0.00 | 6.71 | Jul 01, 2051 | 2.50 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 823.66 | 0.00 | 0.00 | nan | 0.00 |
4751 | CYBER AGENT INC | Communication | Equity | 823.66 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 823.06 | 0.00 | 13.25 | Aug 15, 2048 | 4.20 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 822.53 | 0.00 | 9.80 | Jan 15, 2040 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 821.99 | 0.00 | 13.02 | Aug 03, 2055 | 6.00 |
RNST | RENASANT CORP | Financials | Equity | 820.69 | 0.00 | 0.00 | nan | 0.00 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 820.43 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 820.24 | 0.00 | 17.78 | Nov 15, 2050 | 1.63 |
NDA | AURUBIS AG | Materials | Equity | 819.36 | 0.00 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 818.76 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 818.56 | 0.00 | 0.00 | nan | 0.00 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 817.74 | 0.00 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 817.51 | 0.00 | 6.99 | Jul 01, 2051 | 1.50 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 817.24 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 816.88 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 816.20 | 0.00 | 3.63 | Oct 01, 2053 | 6.00 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 816.13 | 0.00 | 0.00 | nan | 0.00 |
MRP | MILLROSE PROPERTIES INC CLASS A | Real Estate | Equity | 816.03 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 815.74 | 0.00 | 0.00 | nan | 0.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 815.59 | 0.00 | 0.00 | nan | 0.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 815.54 | 0.00 | 6.71 | Feb 01, 2051 | 2.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 815.36 | 0.00 | 6.25 | Aug 01, 2050 | 2.50 |
IHH | IHH HEALTHCARE | Health Care | Equity | 814.91 | 0.00 | 0.00 | nan | 0.00 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 814.76 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 814.52 | 0.00 | 0.00 | nan | 0.00 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 814.09 | 0.00 | 0.00 | nan | 0.00 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 813.98 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 813.98 | 0.00 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 813.77 | 0.00 | 6.15 | Aug 01, 2050 | 3.50 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 813.44 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 813.44 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 813.37 | 0.00 | 13.31 | Apr 21, 2050 | 4.55 |
MING | SPAREBANK SMNS | Financials | Equity | 812.91 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 811.50 | 0.00 | 0.00 | nan | 0.00 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 811.00 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 811.00 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 810.96 | 0.00 | 0.00 | nan | 0.00 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 810.75 | 0.00 | 0.00 | nan | 0.00 |
9023 | TOKYO METRO LTD | Industrials | Equity | 810.75 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 809.21 | 0.00 | 0.00 | nan | 0.00 |
SJ | STELLA JONES INC | Materials | Equity | 808.60 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 808.16 | 0.00 | 12.61 | Nov 14, 2048 | 4.88 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 808.07 | 0.00 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 807.64 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 807.42 | 0.00 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 807.32 | 0.00 | 6.71 | Jul 01, 2052 | 2.50 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 807.00 | 0.00 | 0.00 | nan | 0.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 806.99 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 806.99 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 806.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 806.38 | 0.00 | 6.78 | Jul 01, 2052 | 2.50 |
COV | COVIVIO SA | Real Estate | Equity | 805.92 | 0.00 | 0.00 | nan | 0.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 805.76 | 0.00 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 805.50 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 805.07 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 804.97 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 804.86 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 804.61 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 804.22 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 803.90 | 0.00 | 13.28 | Sep 27, 2054 | 5.38 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 803.77 | 0.00 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 803.77 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 803.23 | 0.00 | 0.00 | nan | 0.00 |
LTMC | LOTTOMATICA GROUP | Consumer Discretionary | Equity | 803.23 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 803.18 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 803.15 | 0.00 | 12.84 | Jul 17, 2054 | 5.75 |
GBF | BILFINGER | Industrials | Equity | 802.69 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 802.41 | 0.00 | 11.13 | Jun 01, 2041 | 3.50 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 801.65 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 801.60 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 801.31 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 801.02 | 0.00 | 0.00 | nan | 0.00 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 800.88 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 800.28 | 0.00 | 11.38 | Jan 21, 2044 | 5.00 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 800.00 | 0.00 | 0.00 | Dec 31, 2049 | 1.05 |
SCT | SOFTCAT PLC | Information Technology | Equity | 800.00 | 0.00 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 799.47 | 0.00 | 2.85 | Oct 01, 2053 | 6.50 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 799.46 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 799.43 | 0.00 | 9.34 | Feb 15, 2039 | 5.90 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 798.58 | 0.00 | 11.71 | Mar 24, 2051 | 5.60 |
1942 | KANDENKO LTD | Industrials | Equity | 798.39 | 0.00 | 0.00 | nan | 0.00 |
SALM | SALMAR | Consumer Staples | Equity | 798.39 | 0.00 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 798.16 | 0.00 | 5.63 | Jul 01, 2052 | 4.50 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 797.78 | 0.00 | 4.35 | Mar 01, 2037 | 1.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 797.30 | 0.00 | 12.54 | Jan 22, 2047 | 4.38 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 797.04 | 0.00 | 6.77 | Nov 20, 2051 | 2.00 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 796.78 | 0.00 | 0.00 | nan | 0.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 795.70 | 0.00 | 0.00 | nan | 0.00 |
NEXI | NEXI | Financials | Equity | 795.16 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 794.09 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 794.09 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 793.68 | 0.00 | 12.19 | May 01, 2045 | 3.90 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 793.21 | 0.00 | 4.28 | Jul 01, 2053 | 5.50 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 793.20 | 0.00 | 0.00 | nan | 0.00 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 792.88 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 792.67 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Materials | Equity | 791.95 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 791.87 | 0.00 | 10.30 | Jul 15, 2041 | 5.60 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 791.62 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 791.39 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 791.05 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 790.86 | 0.00 | 0.00 | nan | 0.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 790.75 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 790.53 | 0.00 | 0.00 | nan | 0.00 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 790.32 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 790.10 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 789.85 | 0.00 | 13.26 | May 15, 2052 | 4.75 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 789.58 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 789.42 | 0.00 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 789.00 | 0.00 | 6.22 | Jul 01, 2050 | 3.00 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 788.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 788.35 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
OSB | OSB GROUP PLC | Financials | Equity | 788.17 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 788.04 | 0.00 | 13.10 | Apr 16, 2049 | 4.38 |
AAPL | APPLE INC | Technology | Fixed Income | 787.93 | 0.00 | 15.58 | Feb 08, 2051 | 2.65 |
DIA | DIASORIN | Health Care | Equity | 787.64 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 787.17 | 0.00 | 0.00 | nan | 0.00 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 787.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 787.04 | 0.00 | 5.51 | Oct 20, 2054 | 4.50 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 786.68 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 786.56 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 786.23 | 0.00 | 7.68 | Jun 20, 2036 | 7.04 |
NEX | NEXANS SA | Industrials | Equity | 786.02 | 0.00 | 0.00 | nan | 0.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 786.02 | 0.00 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 785.92 | 0.00 | 6.97 | May 01, 2050 | 2.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 785.70 | 0.00 | 12.13 | Mar 01, 2046 | 4.75 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 785.19 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 785.19 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 784.41 | 0.00 | 0.00 | nan | 0.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 783.59 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 783.46 | 0.00 | 8.22 | Jan 29, 2037 | 6.11 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 783.39 | 0.00 | 6.95 | Jul 01, 2051 | 2.00 |
NDX1 | NORDEX | Industrials | Equity | 783.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 783.20 | 0.00 | 2.89 | Jun 20, 2054 | 6.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 782.80 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 781.72 | 0.00 | 0.00 | nan | 0.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 781.62 | 0.00 | 6.33 | Dec 01, 2051 | 2.50 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 781.34 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 781.07 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 780.64 | 0.00 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 780.48 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 780.06 | 0.00 | 12.56 | Mar 25, 2050 | 4.75 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 779.28 | 0.00 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 777.88 | 0.00 | 6.37 | Feb 01, 2051 | 2.50 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 777.42 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 777.06 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 776.88 | 0.00 | 0.00 | nan | 0.00 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 776.42 | 0.00 | 0.00 | nan | 0.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 776.42 | 0.00 | 0.00 | nan | 0.00 |
FDR | FLUIDRA SA | Industrials | Equity | 776.35 | 0.00 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 776.29 | 0.00 | 6.40 | Sep 01, 2050 | 3.50 |
NHPC | NHPC LTD | Utilities | Equity | 775.56 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 775.48 | 0.00 | 0.00 | nan | 0.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 775.35 | 0.00 | 0.00 | nan | 0.00 |
DRX | DRAX GROUP PLC | Utilities | Equity | 775.27 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 775.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 774.70 | 0.00 | 6.61 | Jan 20, 2048 | 3.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 774.05 | 0.00 | 6.42 | Oct 01, 2051 | 2.00 |
VCYT | VERACYTE INC | Health Care | Equity | 773.40 | 0.00 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 773.21 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 773.14 | 0.00 | 12.15 | May 13, 2045 | 4.38 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 773.12 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 773.12 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 773.11 | 0.00 | 0.00 | nan | 0.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 773.00 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 772.10 | 0.00 | 1.40 | Sep 30, 2026 | 1.63 |
OGN | ORGANON | Health Care | Equity | 771.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 771.52 | 0.00 | 6.71 | Jan 01, 2054 | 2.50 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 771.39 | 0.00 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 771.15 | 0.00 | 6.10 | Feb 01, 2047 | 3.00 |
INPST | INPOST SA | Industrials | Equity | 770.97 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 770.67 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 770.41 | 0.00 | 0.00 | nan | 0.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 770.31 | 0.00 | 6.94 | Mar 01, 2052 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 769.84 | 0.00 | 14.17 | Jan 23, 2059 | 5.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 769.84 | 0.00 | 11.68 | Apr 15, 2049 | 6.25 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 768.99 | 0.00 | 10.79 | Nov 02, 2043 | 5.38 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 768.95 | 0.00 | 0.00 | nan | 0.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 768.82 | 0.00 | 0.00 | nan | 0.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 768.72 | 0.00 | 0.00 | nan | 0.00 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 767.74 | 0.00 | 0.00 | nan | 0.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 767.44 | 0.00 | 0.00 | nan | 0.00 |
RS1 | RS GROUP PLC | Industrials | Equity | 767.21 | 0.00 | 0.00 | nan | 0.00 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 766.67 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 766.67 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 766.16 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 765.59 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 765.06 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 765.05 | 0.00 | 11.46 | Jan 20, 2048 | 4.44 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 764.44 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 764.23 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 763.44 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 763.03 | 0.00 | 11.32 | May 22, 2045 | 5.15 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 762.37 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 762.34 | 0.00 | 0.00 | nan | 0.00 |
8334 | GUNMA BANK LTD | Financials | Equity | 761.83 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 761.83 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 761.54 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 761.54 | 0.00 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 761.24 | 0.00 | 6.61 | Jun 01, 2051 | 2.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 760.87 | 0.00 | 3.86 | Aug 20, 2054 | 5.50 |
RTX | RTX CORP | Capital Goods | Fixed Income | 760.79 | 0.00 | 13.06 | Mar 15, 2054 | 6.40 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 760.77 | 0.00 | 6.43 | Dec 20, 2049 | 3.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 760.75 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 760.38 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 760.27 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 760.27 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 760.27 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 760.27 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 760.16 | 0.00 | 11.82 | May 01, 2045 | 4.40 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 759.90 | 0.00 | 0.00 | nan | 0.00 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 759.76 | 0.00 | 0.00 | nan | 0.00 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 759.41 | 0.00 | 8.83 | Jan 26, 2039 | 6.95 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 759.31 | 0.00 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 759.14 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 758.47 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 757.61 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 757.60 | 0.00 | 10.49 | Apr 22, 2042 | 3.21 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 757.25 | 0.00 | 11.06 | Aug 15, 2036 | 0.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 757.13 | 0.00 | 6.48 | Jun 20, 2052 | 3.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 757.03 | 0.00 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 756.75 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 756.47 | 0.00 | 0.00 | nan | 0.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 756.32 | 0.00 | 0.00 | nan | 0.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 756.32 | 0.00 | 0.00 | nan | 0.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 755.92 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 755.92 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 755.38 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 755.38 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 755.31 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 755.26 | 0.00 | 14.63 | Apr 15, 2051 | 3.45 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 755.20 | 0.00 | 0.00 | nan | 0.00 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 754.84 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 754.84 | 0.00 | 0.00 | nan | 0.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 753.77 | 0.00 | 0.00 | nan | 0.00 |
DNL | DYNO NOBEL LTD | Materials | Equity | 753.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 753.76 | 0.00 | 6.61 | Apr 01, 2051 | 2.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 753.73 | 0.00 | 0.00 | nan | 0.00 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 753.23 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 752.87 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 752.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 752.18 | 0.00 | 6.04 | Sep 01, 2048 | 3.00 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 751.88 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 751.43 | 0.00 | 8.76 | Jul 15, 2039 | 8.13 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 751.40 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 751.08 | 0.00 | 0.00 | nan | 0.00 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 750.86 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 750.68 | 0.00 | 13.77 | Feb 26, 2054 | 5.30 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 750.54 | 0.00 | 0.00 | nan | 0.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 749.90 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 749.83 | 0.00 | 7.63 | Aug 03, 2035 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 749.62 | 0.00 | 11.76 | Feb 22, 2048 | 4.26 |
2618 | JD LOGISTICS INC | Industrials | Equity | 749.48 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 749.46 | 0.00 | 0.00 | nan | 0.00 |
EMAARDEV | EMAAR DEVELOPMENT | Real Estate | Equity | 749.05 | 0.00 | 0.00 | nan | 0.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 748.93 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 748.13 | 0.00 | 0.00 | nan | 0.00 |
MTS | METCASH LTD | Consumer Staples | Equity | 747.85 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 747.13 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 747.13 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 746.99 | 0.00 | 0.00 | nan | 0.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 746.48 | 0.00 | 0.00 | nan | 0.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 745.70 | 0.00 | 0.00 | nan | 0.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 745.41 | 0.00 | 0.00 | nan | 0.00 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 745.16 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 745.07 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 744.09 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 743.66 | 0.00 | 12.21 | May 14, 2046 | 4.45 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 743.55 | 0.00 | 0.00 | nan | 0.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 743.55 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 743.55 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 743.49 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 743.23 | 0.00 | 13.11 | Oct 15, 2047 | 4.03 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 743.11 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 743.01 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 742.85 | 0.00 | 0.00 | nan | 0.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 742.75 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 742.70 | 0.00 | 11.93 | Dec 07, 2046 | 4.75 |
AZZ | AZZ INC | Industrials | Equity | 742.61 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 742.59 | 0.00 | 13.20 | Mar 01, 2054 | 5.75 |
C | CITIGROUP INC | Banking | Fixed Income | 742.49 | 0.00 | 11.73 | May 18, 2046 | 4.75 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 742.48 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 742.48 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 742.48 | 0.00 | 0.00 | nan | 0.00 |
BANF | BANCFIRST CORP | Financials | Equity | 742.32 | 0.00 | 0.00 | nan | 0.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 741.78 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 741.78 | 0.00 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 741.56 | 0.00 | 0.00 | nan | 0.00 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 741.27 | 0.00 | 0.00 | nan | 0.00 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 740.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA8728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 740.59 | 0.00 | 1.96 | Mar 20, 2053 | 6.50 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 740.46 | 0.00 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 740.32 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 739.43 | 0.00 | 0.00 | nan | 0.00 |
ANA | ACCIONA SA | Utilities | Equity | 739.25 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 739.25 | 0.00 | 0.00 | nan | 0.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 738.71 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 738.17 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 737.64 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 737.38 | 0.00 | 12.19 | May 15, 2050 | 5.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 737.27 | 0.00 | 11.98 | Feb 01, 2046 | 4.90 |
6113 | AMADA LTD | Industrials | Equity | 737.10 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 737.10 | 0.00 | 0.00 | nan | 0.00 |
PETGAS | PETRONAS GAS | Utilities | Equity | 737.07 | 0.00 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 736.65 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 736.43 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 736.02 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 735.79 | 0.00 | 0.00 | nan | 0.00 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 735.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 734.51 | 0.00 | 5.29 | Jul 01, 2047 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 734.50 | 0.00 | 11.87 | Jul 15, 2045 | 4.75 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 734.29 | 0.00 | 0.00 | nan | 0.00 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 734.08 | 0.00 | 0.00 | nan | 0.00 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 733.87 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 733.01 | 0.00 | 14.07 | Nov 24, 2050 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 732.91 | 0.00 | 14.42 | Jul 15, 2064 | 5.75 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 732.58 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 732.58 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 732.26 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 732.12 | 0.00 | 14.75 | Nov 15, 2047 | 2.75 |
WARBABANK | WARBABANK | Financials | Equity | 731.94 | 0.00 | 0.00 | nan | 0.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 731.72 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 731.38 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 731.18 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 731.18 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 731.18 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 730.99 | 0.00 | 12.96 | Jun 28, 2054 | 5.75 |
OKE | ONEOK INC | Energy | Fixed Income | 730.78 | 0.00 | 12.19 | Sep 01, 2053 | 6.63 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 730.40 | 0.00 | 6.43 | Feb 20, 2050 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 730.25 | 0.00 | 11.67 | Jun 01, 2045 | 4.95 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 730.11 | 0.00 | 0.00 | Dec 31, 2049 | 4.91 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 729.74 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 729.71 | 0.00 | 12.17 | Jul 01, 2046 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 729.08 | 0.00 | 13.06 | May 15, 2053 | 5.35 |
SFSN | SFS GROUP AG | Industrials | Equity | 729.03 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 728.31 | 0.00 | 0.00 | nan | 0.00 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 727.67 | 0.00 | 0.00 | nan | 0.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 727.45 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 727.42 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 727.11 | 0.00 | 0.00 | nan | 0.00 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 727.02 | 0.00 | 0.00 | nan | 0.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 726.88 | 0.00 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 726.10 | 0.00 | 4.27 | Aug 01, 2053 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 725.56 | 0.00 | 13.12 | Oct 06, 2048 | 4.44 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 725.27 | 0.00 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 725.07 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 724.70 | 0.00 | 5.04 | Oct 01, 2053 | 5.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 724.20 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 723.88 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 723.53 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 723.12 | 0.00 | 0.00 | nan | 0.00 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 723.09 | 0.00 | 0.00 | nan | 0.00 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 722.58 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 722.37 | 0.00 | 12.85 | Oct 15, 2048 | 4.70 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 721.68 | 0.00 | 0.00 | nan | 0.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 721.51 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 721.04 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 720.56 | 0.00 | 12.62 | Nov 15, 2047 | 4.00 |
WAFD | WAFD INC | Financials | Equity | 720.22 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 720.03 | 0.00 | 13.47 | Feb 23, 2054 | 5.50 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 719.89 | 0.00 | 0.00 | nan | 0.00 |
9688 | ZAI LAB LTD | Health Care | Equity | 719.75 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 719.64 | 0.00 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 718.53 | 0.00 | 6.71 | Sep 01, 2051 | 2.50 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 718.47 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 718.28 | 0.00 | 0.00 | nan | 0.00 |
HLBANK | HONG LEONG BANK | Financials | Equity | 718.04 | 0.00 | 0.00 | nan | 0.00 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 717.88 | 0.00 | 4.09 | Mar 01, 2037 | 2.50 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 717.40 | 0.00 | 0.00 | nan | 0.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 717.19 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 717.16 | 0.00 | 7.96 | Apr 01, 2036 | 6.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 717.05 | 0.00 | 11.97 | Jan 15, 2053 | 6.75 |
TOWN | TOWNEBANK | Financials | Equity | 716.70 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 716.67 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 716.67 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 716.42 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORLEY LTD | Industrials | Equity | 716.13 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 715.91 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 715.67 | 0.00 | 11.48 | Nov 15, 2045 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 715.67 | 0.00 | 13.58 | Apr 15, 2054 | 5.38 |
MTO | MITIE GROUP PLC | Industrials | Equity | 715.59 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 715.06 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 715.06 | 0.00 | 0.00 | nan | 0.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 714.52 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 714.52 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 714.52 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 714.39 | 0.00 | 13.30 | Jan 30, 2050 | 3.70 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 714.39 | 0.00 | 11.04 | Mar 25, 2041 | 3.65 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 714.19 | 0.00 | 0.00 | nan | 0.00 |
ROR | ROTORK PLC | Industrials | Equity | 713.98 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 713.98 | 0.00 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 713.77 | 0.00 | 0.00 | nan | 0.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 713.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB4382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 713.20 | 0.00 | 6.22 | Aug 01, 2052 | 4.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 712.91 | 0.00 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 712.45 | 0.00 | 4.01 | Mar 01, 2036 | 2.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 712.37 | 0.00 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 712.37 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 712.15 | 0.00 | 10.92 | Mar 26, 2044 | 5.70 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 711.97 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 711.73 | 0.00 | 15.18 | Aug 22, 2057 | 4.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 711.73 | 0.00 | 12.11 | Jun 15, 2049 | 5.25 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 711.63 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 711.51 | 0.00 | 11.17 | Jul 15, 2044 | 5.50 |
FR | VALEO | Consumer Discretionary | Equity | 711.29 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 711.20 | 0.00 | 9.95 | May 15, 2039 | 4.15 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 710.75 | 0.00 | 0.00 | nan | 0.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 710.35 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 710.02 | 0.00 | 13.71 | Mar 01, 2054 | 5.25 |
WU | WESTERN UNION | Financials | Equity | 709.59 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 709.28 | 0.00 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 708.53 | 0.00 | 6.46 | Oct 01, 2050 | 2.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 707.53 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 707.53 | 0.00 | 0.00 | nan | 0.00 |
AG1 | AUTO1 GROUP | Consumer Discretionary | Equity | 706.99 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 706.71 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 706.58 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 706.45 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 706.31 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 706.09 | 0.00 | 12.31 | May 15, 2054 | 5.95 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 705.64 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 705.34 | 0.00 | 12.21 | Mar 04, 2056 | 5.61 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 705.08 | 0.00 | 0.00 | nan | 0.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 704.84 | 0.00 | 0.00 | nan | 0.00 |
KEMIRA | KEMIRA | Materials | Equity | 704.84 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 704.51 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 704.36 | 0.00 | 0.00 | nan | 0.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 704.30 | 0.00 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 703.93 | 0.00 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 702.92 | 0.00 | 4.44 | Apr 01, 2054 | 5.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 702.25 | 0.00 | 13.74 | Jul 17, 2064 | 5.88 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 701.78 | 0.00 | 0.00 | nan | 0.00 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 701.15 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 701.08 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 700.76 | 0.00 | 12.46 | Feb 10, 2053 | 5.70 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 700.68 | 0.00 | 7.14 | Aug 01, 2050 | 3.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 700.23 | 0.00 | 9.16 | Feb 14, 2039 | 5.80 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 698.85 | 0.00 | 9.54 | Nov 02, 2047 | 4.60 |
DOW | DOWNER EDI LTD | Industrials | Equity | 698.39 | 0.00 | 0.00 | nan | 0.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 697.85 | 0.00 | 0.00 | nan | 0.00 |
1102 | ASIA CEMENT CORP | Materials | Equity | 697.73 | 0.00 | 0.00 | nan | 0.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 697.30 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 696.92 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 696.90 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 696.82 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 696.78 | 0.00 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 696.47 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 696.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 695.91 | 0.00 | 6.12 | Jul 01, 2050 | 3.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 695.73 | 0.00 | 5.80 | Nov 20, 2047 | 4.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 695.23 | 0.00 | 8.27 | Jul 01, 2038 | 7.30 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 695.16 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 694.91 | 0.00 | 11.89 | May 15, 2045 | 4.13 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 694.67 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 694.63 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 694.27 | 0.00 | 11.84 | May 15, 2046 | 4.75 |
LXS | LANXESS AG | Materials | Equity | 694.09 | 0.00 | 0.00 | nan | 0.00 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 693.67 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 693.63 | 0.00 | 10.74 | Mar 15, 2043 | 5.45 |
ATKR | ATKORE INC | Industrials | Equity | 693.24 | 0.00 | 0.00 | nan | 0.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 693.03 | 0.00 | 0.00 | nan | 0.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 693.01 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 692.99 | 0.00 | 12.97 | Aug 04, 2046 | 3.85 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 692.81 | 0.00 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 692.17 | 0.00 | 0.00 | nan | 0.00 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 692.09 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 691.96 | 0.00 | 0.00 | nan | 0.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 691.94 | 0.00 | 0.00 | nan | 0.00 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 691.85 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 691.61 | 0.00 | 13.28 | Feb 15, 2055 | 5.55 |
UBS | UBS GROUP AG | Banking | Fixed Income | 691.61 | 0.00 | 11.56 | May 15, 2045 | 4.88 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 691.55 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 691.53 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 691.40 | 0.00 | 12.13 | Dec 01, 2052 | 6.50 |
NGD | NEW GOLD INC | Materials | Equity | 691.40 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 691.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 691.15 | 0.00 | 5.07 | May 01, 2048 | 3.50 |
CATE | CATENA | Real Estate | Equity | 690.86 | 0.00 | 0.00 | nan | 0.00 |
2611 | GUOTAI JUNAN SECURITIES COPORATION | Financials | Equity | 690.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 690.49 | 0.00 | 4.97 | Nov 01, 2053 | 5.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 690.49 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 689.84 | 0.00 | 6.20 | Sep 20, 2051 | 3.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 688.71 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 688.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 688.15 | 0.00 | 4.55 | Apr 20, 2053 | 5.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 688.14 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 687.25 | 0.00 | 11.30 | Apr 01, 2048 | 5.75 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 687.21 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 687.14 | 0.00 | 15.19 | May 11, 2050 | 2.65 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 687.10 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 685.97 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 685.26 | 0.00 | 6.91 | Feb 01, 2051 | 2.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 684.69 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 684.41 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 684.25 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 683.55 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 683.42 | 0.00 | 14.63 | Feb 22, 2064 | 5.65 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 683.34 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 683.10 | 0.00 | 7.58 | Jan 26, 2036 | 6.44 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 683.10 | 0.00 | 8.71 | Apr 23, 2039 | 4.41 |
6406 | FUJITEC LTD | Industrials | Equity | 682.80 | 0.00 | 0.00 | nan | 0.00 |
VOE | VOESTALPINE AG | Materials | Equity | 682.26 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 682.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 682.08 | 0.00 | 6.08 | Oct 20, 2052 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 681.71 | 0.00 | 13.05 | May 01, 2064 | 7.01 |
SARO | STANDARDAERO | Industrials | Equity | 681.71 | 0.00 | 0.00 | nan | 0.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 681.69 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 681.69 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 680.86 | 0.00 | 11.07 | Jan 31, 2044 | 5.38 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 680.84 | 0.00 | 0.00 | nan | 0.00 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 680.68 | 0.00 | 0.00 | nan | 0.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 680.62 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 680.54 | 0.00 | 10.08 | May 01, 2042 | 5.88 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 680.11 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 679.75 | 0.00 | 3.53 | Dec 31, 2028 | 1.38 |
BGEO | LION FINANCE GROUP PLC | Financials | Equity | 679.57 | 0.00 | 0.00 | nan | 0.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 679.55 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 678.48 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 677.84 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 677.46 | 0.00 | 12.21 | Aug 15, 2047 | 4.54 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 677.42 | 0.00 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 676.47 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 675.92 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 675.37 | 0.00 | 0.00 | nan | 0.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 675.27 | 0.00 | 0.00 | nan | 0.00 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 675.06 | 0.00 | 0.00 | nan | 0.00 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 674.73 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 674.64 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 674.48 | 0.00 | 12.77 | Nov 01, 2047 | 3.97 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 674.07 | 0.00 | 0.00 | nan | 0.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 673.99 | 0.00 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 673.86 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 673.67 | 0.00 | 6.58 | Dec 01, 2050 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 673.52 | 0.00 | 14.40 | May 29, 2050 | 3.13 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 673.35 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 672.84 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 672.84 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 672.67 | 0.00 | 13.54 | Apr 05, 2054 | 5.49 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 672.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 672.45 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 672.17 | 0.00 | 2.87 | Apr 01, 2055 | 6.50 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 672.04 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 671.64 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 671.57 | 0.00 | 0.00 | nan | 0.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 671.56 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 671.51 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 671.35 | 0.00 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 670.43 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 670.43 | 0.00 | 0.00 | nan | 0.00 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 670.43 | 0.00 | 0.00 | nan | 0.00 |
PRK | PARK NATIONAL CORP | Financials | Equity | 670.34 | 0.00 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 670.21 | 0.00 | 6.79 | Nov 01, 2051 | 2.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 669.74 | 0.00 | 6.18 | Jan 20, 2050 | 3.50 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 669.08 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 668.83 | 0.00 | 13.08 | Jan 15, 2054 | 5.75 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 668.73 | 0.00 | 12.19 | Jun 28, 2054 | 6.40 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 668.28 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 667.76 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 667.74 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 667.74 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 667.74 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 667.69 | 0.00 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 667.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 667.22 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 666.71 | 0.00 | 10.11 | Jul 01, 2040 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 666.60 | 0.00 | 13.33 | Mar 23, 2050 | 4.70 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 666.51 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 666.13 | 0.00 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 666.00 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 665.92 | 0.00 | 0.00 | nan | 0.00 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 665.59 | 0.00 | 0.00 | nan | 0.00 |
EVTC | EVERTEC INC | Financials | Equity | 665.32 | 0.00 | 0.00 | nan | 0.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 665.06 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 664.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 664.70 | 0.00 | 6.03 | Jun 20, 2053 | 3.50 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 664.14 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 663.98 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 663.97 | 0.00 | 0.00 | nan | 0.00 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 663.52 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC | Health Care | Equity | 663.09 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 662.66 | 0.00 | 12.44 | May 15, 2047 | 4.27 |
TMV | TEAMVIEWER | Information Technology | Equity | 662.37 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 662.24 | 0.00 | 14.37 | May 15, 2051 | 3.25 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 662.23 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 661.83 | 0.00 | 0.00 | nan | 0.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 661.81 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 661.81 | 0.00 | 13.65 | Jun 25, 2054 | 5.30 |
CNS | COHEN & STEERS INC | Financials | Equity | 661.37 | 0.00 | 0.00 | nan | 0.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 661.29 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 661.06 | 0.00 | 8.93 | Aug 08, 2036 | 3.45 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 660.74 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 660.52 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 660.32 | 0.00 | 10.95 | May 17, 2042 | 4.88 |
3533 | LOTES LTD | Information Technology | Equity | 660.31 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 659.79 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 659.68 | 0.00 | 12.84 | Apr 01, 2054 | 6.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 659.65 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 659.36 | 0.00 | 11.92 | Feb 01, 2045 | 4.50 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 659.15 | 0.00 | 9.08 | Feb 01, 2039 | 6.50 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 658.81 | 0.00 | 0.00 | nan | 0.00 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 658.79 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 658.72 | 0.00 | 12.09 | May 27, 2045 | 4.40 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 658.71 | 0.00 | 6.57 | Mar 01, 2051 | 3.00 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 658.60 | 0.00 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 658.17 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 657.66 | 0.00 | 9.60 | Jul 22, 2038 | 3.97 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 657.02 | 0.00 | 13.22 | Nov 01, 2049 | 4.00 |
BURE | BURE EQUITY | Financials | Equity | 656.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 656.38 | 0.00 | 6.91 | May 01, 2052 | 2.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 655.92 | 0.00 | 0.00 | nan | 0.00 |
SRP | SERCO GROUP PLC | Industrials | Equity | 655.38 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 655.18 | 0.00 | 0.00 | nan | 0.00 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 655.13 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 654.68 | 0.00 | 11.46 | Feb 15, 2041 | 3.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 654.60 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
RF | EURAZEO | Financials | Equity | 654.30 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 654.25 | 0.00 | 7.94 | May 01, 2037 | 6.55 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 654.15 | 0.00 | 10.45 | May 20, 2043 | 5.63 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 653.83 | 0.00 | 15.45 | Jun 03, 2050 | 2.50 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 653.83 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 653.83 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 653.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD7318 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 653.67 | 0.00 | 2.76 | Nov 01, 2053 | 6.50 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 653.57 | 0.00 | 0.00 | nan | 0.00 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 653.25 | 0.00 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 653.11 | 0.00 | 4.97 | Jun 01, 2053 | 5.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 653.04 | 0.00 | 0.00 | nan | 0.00 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 652.98 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 652.69 | 0.00 | 0.00 | nan | 0.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 652.64 | 0.00 | 3.90 | May 01, 2036 | 2.00 |
ALR | ALIOR BANK SA | Financials | Equity | 652.61 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 652.02 | 0.00 | 9.99 | Jun 15, 2039 | 4.13 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 651.97 | 0.00 | 0.00 | nan | 0.00 |
G2MA8881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 651.70 | 0.00 | 1.96 | May 20, 2053 | 6.50 |
AJB | AJ BELL PLC | Financials | Equity | 651.61 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 651.49 | 0.00 | 11.41 | Nov 04, 2044 | 4.65 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 651.08 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 651.08 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 650.00 | 0.00 | 13.23 | Mar 15, 2052 | 4.63 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 649.46 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 649.44 | 0.00 | 10.82 | Nov 15, 2040 | 4.25 |
ORDS | OOREDOO | Communication | Equity | 649.19 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 648.99 | 0.00 | 6.95 | May 13, 2025 | 2.00 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 648.33 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 648.29 | 0.00 | 10.76 | Apr 22, 2042 | 3.16 |
RXO | RXO INC | Industrials | Equity | 648.24 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 648.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 647.97 | 0.00 | 4.62 | Oct 01, 2054 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 647.87 | 0.00 | 7.91 | Sep 15, 2036 | 6.45 |
AMP | AMP LTD | Financials | Equity | 647.85 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 646.48 | 0.00 | 11.01 | Oct 15, 2045 | 6.35 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 646.47 | 0.00 | 6.91 | Feb 01, 2051 | 2.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 646.38 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 645.74 | 0.00 | 8.52 | Nov 30, 2036 | 4.75 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 645.70 | 0.00 | 0.00 | nan | 0.00 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 645.34 | 0.00 | 0.00 | nan | 0.00 |
TRMK | TRUSTMARK CORP | Financials | Equity | 645.01 | 0.00 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 644.96 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 644.89 | 0.00 | 14.92 | May 18, 2063 | 5.05 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 644.79 | 0.00 | 4.26 | May 15, 2025 | 1.50 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 644.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 644.04 | 0.00 | 6.77 | Aug 20, 2051 | 2.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 644.01 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 643.93 | 0.00 | 11.68 | Nov 28, 2053 | 7.80 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 643.65 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 643.50 | 0.00 | 11.49 | Jul 15, 2045 | 5.20 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 643.42 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 643.29 | 0.00 | 13.36 | Mar 15, 2052 | 4.55 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 643.20 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 642.97 | 0.00 | 8.73 | Jun 15, 2039 | 6.75 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 642.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS9062 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 642.55 | 0.00 | 2.95 | Nov 01, 2044 | 5.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 642.23 | 0.00 | 12.55 | Feb 10, 2045 | 3.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 642.01 | 0.00 | 10.37 | Apr 15, 2040 | 4.38 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 641.94 | 0.00 | 0.00 | nan | 0.00 |
3405 | KURARAY LTD | Materials | Equity | 641.40 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 641.40 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 641.40 | 0.00 | 0.00 | nan | 0.00 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 640.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 640.49 | 0.00 | 5.80 | Jul 20, 2047 | 4.00 |
VAU | VAULT MINERALS LTD | Materials | Equity | 640.32 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 640.20 | 0.00 | 9.28 | Nov 15, 2037 | 3.80 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 639.67 | 0.00 | 11.83 | Jun 25, 2048 | 4.88 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 639.25 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 638.85 | 0.00 | 0.00 | nan | 0.00 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 638.34 | 0.00 | 0.00 | nan | 0.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 638.17 | 0.00 | 0.00 | nan | 0.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 638.17 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 638.07 | 0.00 | 0.00 | nan | 0.00 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 637.86 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 637.86 | 0.00 | 8.15 | Jan 25, 2037 | 6.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 637.76 | 0.00 | 13.57 | Apr 15, 2053 | 5.05 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 637.59 | 0.00 | 0.00 | nan | 0.00 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 637.50 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 637.48 | 0.00 | 0.00 | nan | 0.00 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 637.10 | 0.00 | 0.00 | nan | 0.00 |
5938 | LIXIL CORP | Industrials | Equity | 637.10 | 0.00 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 637.00 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 636.56 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 636.27 | 0.00 | 10.44 | Mar 19, 2040 | 4.23 |
IAC | IAC INC | Communication | Equity | 636.10 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 636.02 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 635.63 | 0.00 | 7.66 | May 02, 2036 | 6.50 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 635.63 | 0.00 | 3.84 | Oct 01, 2054 | 6.00 |
nan | SIEMENS ENERGY INDIA | Industrials | Equity | 635.50 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 635.41 | 0.00 | 10.58 | Apr 22, 2042 | 3.22 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 634.86 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 634.82 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 634.53 | 0.00 | 0.00 | nan | 0.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 634.23 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 633.87 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 633.87 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 633.82 | 0.00 | 13.07 | Mar 01, 2046 | 3.70 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 633.50 | 0.00 | 13.61 | May 01, 2055 | 5.70 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 633.29 | 0.00 | 6.43 | May 01, 2052 | 2.50 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 632.73 | 0.00 | 0.00 | nan | 0.00 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 632.30 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 632.29 | 0.00 | 0.00 | nan | 0.00 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 632.26 | 0.00 | 0.00 | nan | 0.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 632.08 | 0.00 | 0.00 | nan | 0.00 |
7984 | KOKUYO LTD | Industrials | Equity | 631.72 | 0.00 | 0.00 | nan | 0.00 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 631.66 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 631.37 | 0.00 | 11.42 | Jul 08, 2044 | 4.80 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 631.26 | 0.00 | 12.54 | Jun 19, 2049 | 4.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 631.16 | 0.00 | 12.91 | Jun 01, 2052 | 3.90 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 630.77 | 0.00 | 6.44 | Oct 01, 2051 | 2.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 630.65 | 0.00 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 630.59 | 0.00 | 0.00 | nan | 0.00 |
INMD | INMODE LTD | Health Care | Equity | 630.47 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 630.11 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 629.99 | 0.00 | 13.28 | Jan 15, 2049 | 4.25 |
COTN | COMET HOLDING AG | Information Technology | Equity | 629.57 | 0.00 | 0.00 | nan | 0.00 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 629.57 | 0.00 | 0.00 | nan | 0.00 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 629.52 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 629.44 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 627.50 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 627.43 | 0.00 | 14.79 | Apr 15, 2063 | 5.20 |
6141 | DMG MORI LTD | Industrials | Equity | 626.88 | 0.00 | 0.00 | nan | 0.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 626.35 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 626.26 | 0.00 | 12.78 | Nov 15, 2053 | 6.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 625.94 | 0.00 | 15.02 | May 13, 2064 | 5.40 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 625.85 | 0.00 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 625.81 | 0.00 | 0.00 | nan | 0.00 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 625.27 | 0.00 | 0.00 | nan | 0.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 625.26 | 0.00 | 6.34 | Jul 01, 2049 | 3.50 |
CAMX | CAMURUS | Health Care | Equity | 624.73 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 624.69 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 624.56 | 0.00 | 0.00 | nan | 0.00 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 623.66 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 623.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 623.49 | 0.00 | 9.38 | Apr 23, 2040 | 4.08 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 623.27 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 622.76 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 622.58 | 0.00 | 0.00 | nan | 0.00 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 622.12 | 0.00 | 0.00 | nan | 0.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 622.08 | 0.00 | 6.91 | Mar 01, 2050 | 2.50 |
FVI | FORTUNA MINING CORP | Materials | Equity | 622.04 | 0.00 | 0.00 | nan | 0.00 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 620.97 | 0.00 | 0.00 | nan | 0.00 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 620.96 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 620.96 | 0.00 | 0.00 | nan | 0.00 |
FNDC1328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 620.77 | 0.00 | 3.88 | Sep 01, 2054 | 6.00 |
UTDI | UNITED INTERNET AG | Communication | Equity | 620.43 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 620.43 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 620.43 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 619.36 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 619.25 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 619.10 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 618.92 | 0.00 | 15.29 | Aug 15, 2062 | 4.65 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 618.34 | 0.00 | 5.58 | Sep 01, 2050 | 4.50 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 618.28 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 618.07 | 0.00 | 12.61 | Nov 16, 2048 | 4.63 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 617.76 | 0.00 | 0.00 | nan | 0.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 617.53 | 0.00 | 0.00 | nan | 0.00 |
VCEL | VERICEL CORP | Health Care | Equity | 617.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 617.22 | 0.00 | 4.96 | Sep 01, 2052 | 5.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 617.21 | 0.00 | 9.93 | Jun 20, 2054 | 7.78 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 617.12 | 0.00 | 6.71 | Aug 01, 2051 | 2.50 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 616.90 | 0.00 | 0.00 | nan | 0.00 |
VAL | VALARIS LTD | Energy | Equity | 616.59 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 616.26 | 0.00 | 12.79 | Aug 05, 2052 | 4.90 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 616.13 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 616.09 | 0.00 | 0.00 | nan | 0.00 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 616.05 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 616.05 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 615.51 | 0.00 | 12.96 | Jul 01, 2049 | 4.40 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 615.35 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 615.06 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Financials | Equity | 615.06 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 614.98 | 0.00 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 614.51 | 0.00 | 6.54 | Aug 01, 2051 | 2.50 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 614.37 | 0.00 | 0.00 | nan | 0.00 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 613.98 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 613.98 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 613.49 | 0.00 | 13.89 | Mar 08, 2054 | 5.22 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 613.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 613.39 | 0.00 | 6.44 | Jan 01, 2051 | 3.50 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 613.28 | 0.00 | 12.07 | Mar 15, 2045 | 4.63 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 613.27 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 613.01 | 0.00 | 4.49 | Nov 01, 2054 | 5.50 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 612.90 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 612.53 | 0.00 | 11.05 | Jun 01, 2045 | 5.55 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 612.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 612.08 | 0.00 | 6.61 | Aug 20, 2046 | 3.00 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 611.34 | 0.00 | 0.00 | nan | 0.00 |
4088 | AIR WATER INC | Materials | Equity | 611.29 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS SA | Utilities | Equity | 611.29 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 611.13 | 0.00 | 0.00 | nan | 0.00 |
9008 | KEIO CORP | Industrials | Equity | 610.75 | 0.00 | 0.00 | nan | 0.00 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 610.75 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 610.75 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 610.11 | 0.00 | 3.63 | Apr 01, 2054 | 6.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 609.83 | 0.00 | 6.53 | Oct 01, 2051 | 2.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 609.63 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 609.23 | 0.00 | 13.34 | Jun 29, 2048 | 4.05 |
ANN | ANSELL LTD | Health Care | Equity | 609.14 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 609.14 | 0.00 | 0.00 | nan | 0.00 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 608.60 | 0.00 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 608.53 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 608.27 | 0.00 | 11.36 | Mar 05, 2054 | 6.95 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 608.22 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 607.91 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 607.74 | 0.00 | 12.87 | Feb 09, 2045 | 3.45 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 606.95 | 0.00 | 0.00 | nan | 0.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 606.40 | 0.00 | 0.00 | nan | 0.00 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 606.38 | 0.00 | 3.79 | May 01, 2054 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 606.14 | 0.00 | 14.52 | Aug 08, 2052 | 3.95 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 606.04 | 0.00 | 7.69 | Jan 25, 2036 | 6.10 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 605.92 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 605.38 | 0.00 | 0.00 | nan | 0.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 604.93 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 604.84 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 604.76 | 0.00 | 8.47 | Sep 15, 2037 | 6.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 604.65 | 0.00 | 14.45 | Apr 01, 2050 | 3.50 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 604.41 | 0.00 | 4.27 | Nov 01, 2053 | 5.50 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 604.30 | 0.00 | 0.00 | nan | 0.00 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 604.29 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 604.15 | 0.00 | 14.88 | Aug 15, 2048 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 603.91 | 0.00 | 14.36 | Mar 15, 2052 | 3.70 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 603.91 | 0.00 | 10.26 | May 24, 2041 | 5.25 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 603.75 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 603.48 | 0.00 | 8.71 | Jan 15, 2038 | 6.20 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 603.43 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 603.27 | 0.00 | 9.97 | May 03, 2042 | 6.00 |
CGF | CHALLENGER LTD | Financials | Equity | 603.23 | 0.00 | 0.00 | nan | 0.00 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 602.74 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 601.67 | 0.00 | 10.88 | Jul 31, 2047 | 5.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 601.35 | 0.00 | 11.77 | May 06, 2044 | 4.40 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 600.21 | 0.00 | 2.99 | Apr 01, 2053 | 6.50 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 600.09 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 600.08 | 0.00 | 11.83 | Dec 09, 2045 | 4.88 |
AC | AYALA CORP | Industrials | Equity | 599.80 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 599.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 598.99 | 0.00 | 6.61 | Aug 20, 2044 | 3.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 598.99 | 0.00 | 6.61 | Oct 20, 2051 | 2.50 |
8174 | NIPPON GAS LTD | Utilities | Equity | 598.93 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 598.48 | 0.00 | 12.65 | Dec 06, 2047 | 4.20 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 598.37 | 0.00 | 12.50 | May 10, 2046 | 4.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 597.87 | 0.00 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 597.78 | 0.00 | 6.71 | Apr 01, 2052 | 2.50 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 597.31 | 0.00 | 0.00 | nan | 0.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 597.31 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 597.29 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 596.88 | 0.00 | 14.44 | Sep 15, 2064 | 5.65 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 596.78 | 0.00 | 11.61 | Sep 15, 2044 | 4.90 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 596.46 | 0.00 | 13.03 | Mar 15, 2054 | 5.75 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 596.35 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 596.35 | 0.00 | 9.51 | Oct 07, 2039 | 6.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 596.28 | 0.00 | 0.00 | nan | 0.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 595.70 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 594.63 | 0.00 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 594.32 | 0.00 | 3.93 | Jan 01, 2037 | 2.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 593.67 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
NMDC | NMDC LTD | Materials | Equity | 593.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD3890 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 593.57 | 0.00 | 6.28 | Aug 01, 2052 | 3.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 593.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 593.39 | 0.00 | 3.94 | Feb 01, 2054 | 6.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 593.37 | 0.00 | 13.50 | Sep 24, 2048 | 4.00 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 593.20 | 0.00 | 5.98 | Feb 01, 2046 | 3.50 |
6963 | ROHM LTD | Information Technology | Equity | 593.01 | 0.00 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 592.54 | 0.00 | 3.63 | Aug 01, 2053 | 6.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 592.52 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 592.11 | 0.00 | 4.43 | Apr 15, 2030 | 3.88 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 592.10 | 0.00 | 0.00 | nan | 0.00 |
SK | SEB SA | Consumer Discretionary | Equity | 591.94 | 0.00 | 0.00 | nan | 0.00 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 591.88 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 591.67 | 0.00 | 12.40 | Jul 15, 2046 | 4.20 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 591.40 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 591.12 | 0.00 | 0.00 | nan | 0.00 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 590.81 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 590.48 | 0.00 | 0.00 | nan | 0.00 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 590.40 | 0.00 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 590.30 | 0.00 | 6.88 | Oct 01, 2050 | 2.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 590.18 | 0.00 | 13.98 | Jan 14, 2055 | 5.20 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 589.74 | 0.00 | 6.88 | Aug 01, 2050 | 2.50 |
SVITZR | SVITZER GROUP | Industrials | Equity | 589.51 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 589.25 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 588.58 | 0.00 | 14.39 | May 15, 2064 | 5.50 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 588.43 | 0.00 | 6.26 | Nov 01, 2051 | 2.50 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 588.26 | 0.00 | 13.81 | Mar 22, 2053 | 5.05 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 588.17 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 588.05 | 0.00 | 13.22 | Aug 08, 2046 | 3.70 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 587.94 | 0.00 | 0.00 | nan | 0.00 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 587.87 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 587.87 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 587.20 | 0.00 | 15.01 | Mar 15, 2064 | 5.50 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 587.09 | 0.00 | 8.25 | Oct 15, 2036 | 6.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 586.81 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 586.67 | 0.00 | 13.17 | Feb 15, 2054 | 5.60 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 586.56 | 0.00 | 6.74 | Jan 20, 2051 | 2.00 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 586.54 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 586.13 | 0.00 | 12.81 | Mar 01, 2047 | 4.15 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 586.11 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 586.11 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 586.03 | 0.00 | 11.65 | May 12, 2041 | 2.88 |
SES | SECURE WASTE INFRASTRUCTURE CORP | Energy | Equity | 586.02 | 0.00 | 0.00 | nan | 0.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 585.52 | 0.00 | 0.00 | nan | 0.00 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 585.49 | 0.00 | 0.00 | nan | 0.00 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 585.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 585.07 | 0.00 | 6.97 | Oct 01, 2050 | 2.50 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 585.04 | 0.00 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 584.51 | 0.00 | 6.66 | Apr 01, 2052 | 2.50 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 584.44 | 0.00 | 0.00 | nan | 0.00 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 584.41 | 0.00 | 0.00 | nan | 0.00 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 584.40 | 0.00 | 0.00 | nan | 0.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 584.19 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 583.87 | 0.00 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.76 | 0.00 | 4.03 | Nov 01, 2037 | 3.00 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.76 | 0.00 | 3.79 | Jul 01, 2054 | 6.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 583.51 | 0.00 | 0.00 | nan | 0.00 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 583.33 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 583.33 | 0.00 | 0.00 | nan | 0.00 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 583.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.01 | 0.00 | 3.03 | Jul 01, 2054 | 6.50 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 582.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD6522 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 582.82 | 0.00 | 3.83 | Feb 01, 2053 | 6.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 582.26 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 582.26 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 582.09 | 0.00 | 10.36 | Sep 12, 2039 | 3.74 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 581.77 | 0.00 | 13.45 | Feb 05, 2054 | 5.30 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 581.72 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 581.72 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 581.66 | 0.00 | 8.70 | May 16, 2038 | 6.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 581.45 | 0.00 | 13.70 | Aug 01, 2050 | 3.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 581.24 | 0.00 | 15.84 | Nov 24, 2070 | 3.50 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 581.18 | 0.00 | 0.00 | nan | 0.00 |
NATL | NCR ATLEOS CORP | Financials | Equity | 580.85 | 0.00 | 0.00 | nan | 0.00 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 580.65 | 0.00 | 0.00 | nan | 0.00 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 580.65 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 580.60 | 0.00 | 14.60 | Feb 24, 2050 | 3.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 580.11 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 580.06 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 579.99 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 579.92 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 579.85 | 0.00 | 0.00 | nan | 0.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 579.70 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 579.56 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 579.49 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 579.43 | 0.00 | 8.55 | Jan 15, 2038 | 6.60 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 579.32 | 0.00 | 11.82 | Jul 24, 2048 | 4.03 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 578.99 | 0.00 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 578.99 | 0.00 | 6.11 | Aug 01, 2052 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 578.79 | 0.00 | 13.94 | Feb 01, 2050 | 3.45 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 578.50 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 578.47 | 0.00 | 12.86 | Apr 18, 2054 | 5.75 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 578.44 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 578.41 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 578.26 | 0.00 | 10.74 | May 13, 2040 | 3.50 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 578.20 | 0.00 | 0.00 | nan | 0.00 |
SJW | SJW GROUP | Utilities | Equity | 577.84 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 577.73 | 0.00 | 13.96 | Feb 09, 2054 | 5.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 577.62 | 0.00 | 0.00 | nan | 0.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 577.56 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 577.48 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 577.41 | 0.00 | 10.43 | May 30, 2044 | 6.45 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 577.03 | 0.00 | 6.08 | Sep 01, 2047 | 3.50 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 576.69 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 576.66 | 0.00 | 12.86 | Apr 01, 2050 | 5.30 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 576.35 | 0.00 | 0.00 | nan | 0.00 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 575.91 | 0.00 | 6.97 | Dec 01, 2051 | 2.50 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 575.91 | 0.00 | 3.70 | Nov 01, 2053 | 6.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 575.72 | 0.00 | 3.83 | May 01, 2036 | 2.00 |
SIX2 | SIXT | Industrials | Equity | 575.27 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 575.27 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 575.27 | 0.00 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 575.25 | 0.00 | 4.28 | Mar 01, 2037 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 574.75 | 0.00 | 10.21 | Oct 15, 2040 | 5.50 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 574.73 | 0.00 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 574.35 | 0.00 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.32 | 0.00 | 3.90 | May 01, 2036 | 2.00 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 574.20 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 574.01 | 0.00 | 0.00 | nan | 0.00 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 573.66 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 573.66 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 573.26 | 0.00 | 10.73 | Jan 15, 2042 | 4.95 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 573.12 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 573.12 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 573.12 | 0.00 | 0.00 | nan | 0.00 |
CMM | CAPRICORN METALS LTD DEF | Materials | Equity | 573.12 | 0.00 | 0.00 | nan | 0.00 |
2409 | AUO CORP | Information Technology | Equity | 573.07 | 0.00 | 0.00 | nan | 0.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 573.01 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 572.74 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 572.72 | 0.00 | 12.85 | Apr 22, 2051 | 3.11 |
OIL | OIL INDIA LTD | Energy | Equity | 572.64 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 572.64 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 572.62 | 0.00 | 11.59 | Apr 01, 2044 | 4.80 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 572.58 | 0.00 | 0.00 | nan | 0.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 572.21 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 572.09 | 0.00 | 9.32 | Apr 15, 2038 | 4.50 |
SESG | SES SA FDR | Communication | Equity | 572.04 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 571.66 | 0.00 | 9.23 | Jul 08, 2039 | 6.13 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 571.55 | 0.00 | 12.49 | Aug 15, 2054 | 6.27 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 570.97 | 0.00 | 0.00 | nan | 0.00 |
SOLB | SOLVAY SA | Materials | Equity | 570.97 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 570.97 | 0.00 | 0.00 | nan | 0.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 570.71 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 570.50 | 0.00 | 0.00 | nan | 0.00 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 570.43 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 570.43 | 0.00 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 570.02 | 0.00 | 6.58 | Dec 01, 2051 | 2.50 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 569.89 | 0.00 | 0.00 | nan | 0.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 569.89 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 569.74 | 0.00 | 8.20 | Dec 14, 2035 | 4.15 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 569.64 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 569.44 | 0.00 | 0.00 | nan | 0.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 569.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 568.80 | 0.00 | 6.18 | Sep 20, 2047 | 3.50 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 568.58 | 0.00 | 0.00 | nan | 0.00 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 568.28 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 568.28 | 0.00 | 0.00 | nan | 0.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 568.15 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 567.93 | 0.00 | 0.00 | nan | 0.00 |
AZE | AZELIS GROUP NV | Industrials | Equity | 567.74 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 567.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 567.68 | 0.00 | 6.18 | Jan 20, 2047 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 567.60 | 0.00 | 18.44 | Aug 15, 2050 | 1.38 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 567.22 | 0.00 | 6.58 | Nov 01, 2050 | 2.50 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 567.12 | 0.00 | 2.77 | Dec 01, 2053 | 6.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 566.98 | 0.00 | 12.19 | Nov 15, 2053 | 6.54 |
AIR | AAR CORP | Industrials | Equity | 566.86 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 566.65 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 566.40 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 566.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 566.28 | 0.00 | 5.22 | May 20, 2053 | 4.50 |
VATN | VALIANT HOLDING AG | Financials | Equity | 566.13 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 566.13 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 566.02 | 0.00 | 8.62 | Jan 15, 2039 | 7.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 565.59 | 0.00 | 10.53 | Jan 06, 2042 | 5.40 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 565.28 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 565.06 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 564.95 | 0.00 | 15.30 | Mar 15, 2062 | 4.03 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 564.88 | 0.00 | 4.31 | Feb 01, 2053 | 5.50 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 564.52 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 564.21 | 0.00 | 12.49 | Nov 01, 2054 | 5.70 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 564.13 | 0.00 | 4.30 | Jun 01, 2053 | 5.50 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 564.00 | 0.00 | 8.48 | Oct 15, 2037 | 7.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 564.00 | 0.00 | 10.60 | Feb 24, 2043 | 3.44 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 563.98 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 563.87 | 0.00 | 0.00 | nan | 0.00 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 563.66 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 563.57 | 0.00 | 10.92 | Oct 29, 2041 | 3.85 |
VIV | VIVENDI | Communication | Equity | 563.44 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 563.44 | 0.00 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 563.38 | 0.00 | 6.94 | May 01, 2052 | 2.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 563.36 | 0.00 | 13.76 | Mar 15, 2055 | 5.40 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 563.23 | 0.00 | 0.00 | nan | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | 563.02 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 562.93 | 0.00 | 10.38 | Oct 02, 2043 | 6.25 |
TECN | TECAN GROUP AG | Health Care | Equity | 562.90 | 0.00 | 0.00 | nan | 0.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 562.54 | 0.00 | 4.47 | Jan 01, 2053 | 5.50 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 562.54 | 0.00 | 5.59 | Sep 01, 2052 | 4.50 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 562.36 | 0.00 | 6.61 | Dec 20, 2046 | 3.00 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 561.94 | 0.00 | 0.00 | nan | 0.00 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 561.83 | 0.00 | 0.00 | nan | 0.00 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 561.73 | 0.00 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 561.42 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 561.33 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 561.12 | 0.00 | 12.67 | Mar 09, 2048 | 4.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 561.02 | 0.00 | 16.03 | Feb 08, 2061 | 3.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 560.91 | 0.00 | 14.81 | Jun 04, 2051 | 2.94 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 560.75 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 560.27 | 0.00 | 8.16 | Jun 15, 2037 | 6.63 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 560.22 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 560.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 560.11 | 0.00 | 6.09 | Jan 01, 2052 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 559.85 | 0.00 | 14.05 | Nov 15, 2063 | 6.40 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 559.83 | 0.00 | 0.00 | nan | 0.00 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 559.68 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 559.68 | 0.00 | 0.00 | nan | 0.00 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 559.59 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 559.40 | 0.00 | 0.00 | nan | 0.00 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 559.17 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 559.17 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 559.15 | 0.00 | 0.00 | nan | 0.00 |
TITC | TITAN CEMENT SA | Materials | Equity | 558.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 558.90 | 0.00 | 4.32 | Sep 01, 2053 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 558.89 | 0.00 | 14.92 | Jan 15, 2051 | 2.80 |
CXT | CRANE NXT | Information Technology | Equity | 558.80 | 0.00 | 0.00 | nan | 0.00 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 558.80 | 0.00 | 0.00 | nan | 0.00 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 558.68 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 557.89 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 557.82 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 557.82 | 0.00 | 8.56 | Aug 15, 2037 | 6.50 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 557.59 | 0.00 | 6.20 | Dec 20, 2051 | 3.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 557.50 | 0.00 | 12.70 | Apr 30, 2054 | 5.90 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 556.94 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 556.88 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 555.91 | 0.00 | 12.68 | Dec 08, 2047 | 3.73 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 555.53 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 555.52 | 0.00 | 0.00 | nan | 0.00 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 555.38 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 555.38 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 554.80 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 554.66 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 554.63 | 0.00 | 14.00 | May 10, 2053 | 4.85 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 554.13 | 0.00 | 6.11 | Nov 01, 2052 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 554.10 | 0.00 | 11.71 | Aug 17, 2045 | 5.25 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 554.04 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 554.04 | 0.00 | 3.36 | Mar 01, 2054 | 6.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 553.82 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 553.67 | 0.00 | 12.07 | May 15, 2046 | 4.70 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 553.66 | 0.00 | 0.00 | nan | 0.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 553.61 | 0.00 | 0.00 | nan | 0.00 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 553.58 | 0.00 | 0.00 | nan | 0.00 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 553.42 | 0.00 | 0.00 | nan | 0.00 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 553.39 | 0.00 | 0.00 | nan | 0.00 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 553.39 | 0.00 | 0.00 | nan | 0.00 |
5393 | NICHIAS CORP | Industrials | Equity | 553.23 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 553.23 | 0.00 | 0.00 | nan | 0.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 553.18 | 0.00 | 0.00 | nan | 0.00 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 552.92 | 0.00 | 6.91 | Jun 01, 2051 | 2.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 552.73 | 0.00 | 6.42 | Jul 01, 2051 | 2.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 552.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 552.64 | 0.00 | 6.29 | Dec 01, 2053 | 4.00 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 552.15 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 551.65 | 0.00 | 12.11 | Nov 03, 2045 | 4.35 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 551.61 | 0.00 | 0.00 | nan | 0.00 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 551.61 | 0.00 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 551.42 | 0.00 | 3.90 | Nov 01, 2036 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 551.33 | 0.00 | 13.50 | Feb 16, 2055 | 5.55 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 551.21 | 0.00 | 0.00 | nan | 0.00 |
8370 | THE KIYO BANK LTD | Financials | Equity | 551.08 | 0.00 | 0.00 | nan | 0.00 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 550.83 | 0.00 | 0.00 | nan | 0.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 550.54 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 550.37 | 0.00 | 16.59 | Aug 15, 2050 | 2.05 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 550.37 | 0.00 | 15.30 | Feb 09, 2064 | 5.10 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 550.16 | 0.00 | 11.84 | Mar 15, 2062 | 5.39 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 549.83 | 0.00 | 6.43 | Oct 20, 2049 | 3.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 549.65 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 549.64 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 549.63 | 0.00 | 12.01 | Oct 21, 2045 | 4.75 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 549.46 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 549.46 | 0.00 | 0.00 | nan | 0.00 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 548.90 | 0.00 | 0.00 | nan | 0.00 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 548.90 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 548.88 | 0.00 | 12.62 | May 01, 2047 | 4.15 |
FRQX0531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 548.52 | 0.00 | 6.15 | Dec 01, 2054 | 4.50 |
DEC | JCDECAUX | Communication | Equity | 548.39 | 0.00 | 0.00 | nan | 0.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 548.39 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 548.14 | 0.00 | 13.05 | Dec 01, 2053 | 5.35 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 547.92 | 0.00 | 11.66 | Aug 15, 2042 | 3.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 547.82 | 0.00 | 15.64 | Mar 20, 2060 | 3.84 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 547.68 | 0.00 | 5.59 | Oct 01, 2052 | 4.50 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 547.50 | 0.00 | 2.92 | Oct 20, 2053 | 6.00 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 547.40 | 0.00 | 4.96 | Nov 01, 2052 | 5.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 547.40 | 0.00 | 6.53 | Aug 01, 2052 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 547.29 | 0.00 | 10.97 | Aug 16, 2043 | 5.63 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 547.27 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 546.86 | 0.00 | 10.11 | Feb 15, 2041 | 5.60 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 546.86 | 0.00 | 13.10 | Jan 15, 2055 | 5.80 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 546.78 | 0.00 | 0.00 | nan | 0.00 |
BDX | BUDIMEX SA | Industrials | Equity | 546.77 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 546.01 | 0.00 | 12.87 | Dec 06, 2048 | 4.50 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 545.70 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 545.12 | 0.00 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 544.84 | 0.00 | 0.00 | nan | 0.00 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 544.84 | 0.00 | 0.00 | nan | 0.00 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 544.63 | 0.00 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 544.22 | 0.00 | 6.42 | Nov 01, 2051 | 2.00 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 543.77 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 543.75 | 0.00 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 543.57 | 0.00 | 6.42 | Feb 01, 2051 | 2.00 |
9006 | KEIKYU CORP | Industrials | Equity | 543.55 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 543.14 | 0.00 | 14.75 | Nov 20, 2050 | 2.88 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 543.10 | 0.00 | 6.97 | Oct 01, 2050 | 2.50 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 543.01 | 0.00 | 0.00 | nan | 0.00 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 542.70 | 0.00 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 542.45 | 0.00 | 6.20 | Aug 01, 2052 | 4.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 542.39 | 0.00 | 10.67 | Jun 04, 2042 | 5.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 541.96 | 0.00 | 9.72 | Mar 30, 2040 | 6.06 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 541.94 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 541.85 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 541.75 | 0.00 | 13.83 | Sep 01, 2049 | 3.63 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 541.63 | 0.00 | 0.00 | nan | 0.00 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 541.63 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 541.63 | 0.00 | 0.00 | nan | 0.00 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 541.40 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 541.38 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 541.11 | 0.00 | 9.38 | Mar 26, 2041 | 5.32 |
TA | TRANSALTA CORP | Utilities | Equity | 540.86 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 540.47 | 0.00 | 14.42 | Apr 15, 2053 | 4.50 |
FNDC1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 540.39 | 0.00 | 3.79 | Sep 01, 2054 | 6.00 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 540.35 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 540.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 540.21 | 0.00 | 6.61 | Aug 20, 2045 | 3.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 540.15 | 0.00 | 11.71 | May 20, 2045 | 4.80 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 540.14 | 0.00 | 0.00 | nan | 0.00 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 540.14 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 540.02 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 539.95 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 539.94 | 0.00 | 14.01 | Jan 12, 2052 | 3.63 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 539.46 | 0.00 | 6.91 | Apr 01, 2051 | 2.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 539.25 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 539.09 | 0.00 | 12.12 | Mar 01, 2049 | 5.52 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 539.08 | 0.00 | 6.20 | Nov 20, 2051 | 3.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 538.87 | 0.00 | 0.00 | nan | 0.00 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 538.64 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 538.53 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 538.35 | 0.00 | 12.31 | Apr 15, 2048 | 4.70 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 538.17 | 0.00 | 0.00 | nan | 0.00 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 538.15 | 0.00 | 0.00 | nan | 0.00 |
763 | ZTE CORP H | Information Technology | Equity | 538.00 | 0.00 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 537.78 | 0.00 | 0.00 | nan | 0.00 |
ALMB | ALM BRAND | Financials | Equity | 537.64 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 537.60 | 0.00 | 12.03 | Mar 18, 2045 | 4.50 |
MISC | MISC | Industrials | Equity | 537.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 537.31 | 0.00 | 3.84 | Aug 01, 2054 | 6.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 537.10 | 0.00 | 0.00 | nan | 0.00 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 536.81 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 536.72 | 0.00 | 0.00 | nan | 0.00 |
HILS | HILL AND SMITH PLC | Materials | Equity | 536.56 | 0.00 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 536.47 | 0.00 | 6.61 | Nov 01, 2051 | 2.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 536.29 | 0.00 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 535.72 | 0.00 | 3.73 | Sep 01, 2053 | 6.00 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 535.57 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 535.49 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 535.37 | 0.00 | 12.11 | May 30, 2048 | 5.25 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 535.35 | 0.00 | 5.15 | Feb 20, 2054 | 4.50 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 534.95 | 0.00 | 0.00 | nan | 0.00 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 534.88 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 534.78 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 534.73 | 0.00 | 12.61 | Apr 01, 2047 | 4.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 534.69 | 0.00 | 6.95 | May 01, 2050 | 2.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 534.41 | 0.00 | 6.35 | Feb 01, 2047 | 3.00 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 534.36 | 0.00 | 0.00 | nan | 0.00 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 533.94 | 0.00 | 0.00 | nan | 0.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 533.94 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 533.77 | 0.00 | 13.92 | Apr 15, 2054 | 5.20 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 533.45 | 0.00 | 13.52 | Sep 15, 2054 | 5.85 |
522 | ASMPT LTD | Information Technology | Equity | 533.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 533.29 | 0.00 | 2.77 | Nov 01, 2053 | 6.50 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 533.13 | 0.00 | 11.18 | Sep 16, 2040 | 3.20 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 532.87 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 532.60 | 0.00 | 16.29 | Nov 20, 2060 | 3.00 |
010130 | KOREA ZINC INC | Materials | Equity | 532.44 | 0.00 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 532.44 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 532.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 531.98 | 0.00 | 6.63 | Aug 20, 2052 | 2.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 531.85 | 0.00 | 12.24 | Jun 06, 2047 | 4.67 |
VIRP | VIRBAC SA | Health Care | Equity | 531.72 | 0.00 | 0.00 | nan | 0.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 531.58 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 531.53 | 0.00 | 9.56 | Mar 01, 2041 | 6.50 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 531.23 | 0.00 | 6.18 | Jul 01, 2046 | 3.00 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 531.19 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 531.18 | 0.00 | 0.00 | Dec 31, 2049 | 4.05 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 531.14 | 0.00 | 4.01 | Nov 01, 2036 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 531.00 | 0.00 | 13.34 | Feb 15, 2055 | 5.70 |
017670 | SK TELECOM LTD | Communication | Equity | 530.94 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 530.92 | 0.00 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 530.86 | 0.00 | 2.87 | Aug 01, 2054 | 6.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 530.26 | 0.00 | 13.08 | Apr 15, 2053 | 5.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 530.15 | 0.00 | 10.69 | Apr 01, 2040 | 3.75 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 529.74 | 0.00 | 6.61 | Oct 20, 2053 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 529.72 | 0.00 | 8.27 | Jan 15, 2036 | 4.27 |
QTCOM | QT GROUP | Information Technology | Equity | 529.57 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 529.51 | 0.00 | 13.35 | Oct 15, 2054 | 5.60 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 529.18 | 0.00 | 6.12 | Oct 01, 2052 | 4.00 |
FNFS5803 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 528.80 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 528.66 | 0.00 | 9.20 | Mar 03, 2037 | 3.63 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 528.59 | 0.00 | 0.00 | nan | 0.00 |
ATS | ATS CORP | Industrials | Equity | 528.50 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 528.45 | 0.00 | 12.84 | Oct 01, 2049 | 4.88 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 528.34 | 0.00 | 4.14 | Nov 01, 2039 | 4.00 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 528.16 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 527.81 | 0.00 | 15.38 | Dec 10, 2051 | 2.75 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 527.73 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 527.60 | 0.00 | 10.46 | Jan 15, 2043 | 4.75 |
GBK | GULF BANK | Financials | Equity | 527.52 | 0.00 | 0.00 | nan | 0.00 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 527.12 | 0.00 | 6.00 | Mar 01, 2048 | 3.00 |
MTRN | MATERION CORP | Materials | Equity | 527.03 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 526.85 | 0.00 | 14.24 | Jul 09, 2050 | 3.17 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 526.60 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 526.56 | 0.00 | 6.18 | May 20, 2025 | 3.50 |
MAN | MANPOWER INC | Industrials | Equity | 525.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 525.72 | 0.00 | 3.74 | Jul 01, 2054 | 6.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 525.68 | 0.00 | 13.54 | May 17, 2053 | 5.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 525.47 | 0.00 | 11.45 | May 01, 2045 | 5.65 |
3436 | SUMCO CORP | Information Technology | Equity | 525.27 | 0.00 | 0.00 | nan | 0.00 |
TDW | TIDEWATER INC | Energy | Equity | 525.24 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 524.83 | 0.00 | 12.45 | Sep 28, 2048 | 5.10 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 524.73 | 0.00 | 0.00 | nan | 0.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 523.89 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 523.55 | 0.00 | 14.18 | Jun 03, 2050 | 3.24 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 523.55 | 0.00 | 9.63 | Apr 15, 2040 | 6.30 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 523.32 | 0.00 | 0.00 | nan | 0.00 |
UNTR | UNITED TRACTORS | Energy | Equity | 522.82 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA A | Consumer Staples | Equity | 522.60 | 0.00 | 0.00 | nan | 0.00 |
8056 | BIPROGY INC | Information Technology | Equity | 522.58 | 0.00 | 0.00 | nan | 0.00 |
KNT | K92 MINING INC | Materials | Equity | 522.58 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 522.49 | 0.00 | 14.15 | Feb 21, 2050 | 3.38 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 522.27 | 0.00 | 11.74 | Oct 01, 2047 | 5.40 |
1020 | BANK ALJAZIRA | Financials | Equity | 522.17 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 522.17 | 0.00 | 0.00 | nan | 0.00 |
8358 | SURUGA BANK LTD | Financials | Equity | 521.51 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 521.51 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 521.42 | 0.00 | 14.15 | Mar 01, 2052 | 3.88 |
DIOD | DIODES INC | Information Technology | Equity | 521.22 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 521.21 | 0.00 | 11.95 | Feb 15, 2049 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 520.89 | 0.00 | 13.76 | May 15, 2055 | 4.38 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 520.77 | 0.00 | 4.62 | Aug 01, 2054 | 5.50 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 520.77 | 0.00 | 6.34 | Jan 01, 2048 | 3.50 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 520.68 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 520.64 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 519.89 | 0.00 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 519.74 | 0.00 | 4.14 | Nov 01, 2039 | 4.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 519.52 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 519.51 | 0.00 | 12.54 | Jun 15, 2048 | 4.56 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 519.50 | 0.00 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.36 | 0.00 | 6.58 | Dec 01, 2051 | 2.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 519.29 | 0.00 | 13.38 | Sep 17, 2050 | 4.25 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 518.85 | 0.00 | 0.00 | nan | 0.00 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 518.82 | 0.00 | 0.00 | nan | 0.00 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 518.82 | 0.00 | 0.00 | nan | 0.00 |
1951 | EXEO GROUP INC | Industrials | Equity | 518.82 | 0.00 | 0.00 | nan | 0.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 518.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 518.80 | 0.00 | 2.76 | Dec 01, 2053 | 6.50 |
PGNY | PROGYNY INC | Health Care | Equity | 518.78 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 518.76 | 0.00 | 12.07 | Jan 10, 2047 | 4.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 518.55 | 0.00 | 13.52 | Nov 15, 2055 | 5.88 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 518.11 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 517.70 | 0.00 | 11.17 | Nov 15, 2044 | 4.88 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 517.48 | 0.00 | 10.77 | Oct 24, 2048 | 6.38 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 517.21 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 517.06 | 0.00 | 8.33 | May 14, 2036 | 4.30 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 516.99 | 0.00 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 516.88 | 0.00 | 0.00 | nan | 0.00 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 516.67 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 516.19 | 0.00 | 0.00 | nan | 0.00 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 516.19 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 515.99 | 0.00 | 15.17 | Jul 15, 2051 | 2.90 |
CHCO | CITY HOLDING | Financials | Equity | 515.98 | 0.00 | 0.00 | nan | 0.00 |
267250 | HD HYUNDAI LTD | Energy | Equity | 515.97 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 515.62 | 0.00 | 0.00 | nan | 0.00 |
VID | VIDRALA SA | Materials | Equity | 515.59 | 0.00 | 0.00 | nan | 0.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 515.57 | 0.00 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 515.25 | 0.00 | 6.58 | Feb 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 515.24 | 0.00 | 2.09 | Jul 15, 2027 | 4.38 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 515.06 | 0.00 | 0.00 | nan | 0.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 514.52 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 514.50 | 0.00 | 12.04 | Apr 01, 2050 | 6.60 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 514.50 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 514.18 | 0.00 | 12.94 | May 20, 2053 | 6.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 514.04 | 0.00 | 0.00 | nan | 0.00 |
OFG | OFG BANCORP | Financials | Equity | 513.97 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 513.55 | 0.00 | 12.40 | Apr 01, 2053 | 5.25 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 513.55 | 0.00 | 9.62 | Feb 23, 2042 | 6.51 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 513.55 | 0.00 | 12.56 | May 20, 2047 | 4.30 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 513.48 | 0.00 | 3.73 | Aug 01, 2053 | 6.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 513.44 | 0.00 | 10.87 | Apr 23, 2045 | 5.88 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 513.40 | 0.00 | 0.00 | nan | 0.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 513.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 513.20 | 0.00 | 5.80 | Jun 20, 2047 | 4.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 513.18 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 513.18 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY NZ LTD | Utilities | Equity | 512.90 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 512.88 | 0.00 | 2.30 | Aug 31, 2027 | 0.50 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 512.54 | 0.00 | 3.66 | May 15, 2025 | 4.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 512.48 | 0.00 | 10.95 | Mar 16, 2047 | 7.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 511.84 | 0.00 | 11.73 | Dec 05, 2044 | 4.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 511.74 | 0.00 | 11.46 | Mar 15, 2044 | 4.85 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 511.70 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 511.52 | 0.00 | 8.61 | Feb 15, 2038 | 6.88 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 511.32 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 511.31 | 0.00 | 17.63 | Mar 17, 2062 | 3.04 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 511.17 | 0.00 | 0.00 | nan | 0.00 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 510.84 | 0.00 | 0.00 | nan | 0.00 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 510.75 | 0.00 | 0.00 | nan | 0.00 |
EZJ | EASYJET PLC | Industrials | Equity | 510.75 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 510.65 | 0.00 | 0.00 | nan | 0.00 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 510.63 | 0.00 | 0.00 | nan | 0.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 510.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD8474 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 510.30 | 0.00 | 5.26 | Nov 01, 2054 | 5.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 510.22 | 0.00 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 510.20 | 0.00 | 6.54 | Jul 01, 2051 | 2.50 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 509.68 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 509.34 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 509.14 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 508.95 | 0.00 | 0.00 | nan | 0.00 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 508.92 | 0.00 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 508.71 | 0.00 | 4.13 | Jun 01, 2036 | 2.00 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 508.62 | 0.00 | 5.90 | Sep 01, 2052 | 3.50 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 508.28 | 0.00 | 0.00 | nan | 0.00 |
SON | SONAE SA | Consumer Staples | Equity | 508.07 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 508.07 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 508.07 | 0.00 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 507.85 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 507.37 | 0.00 | 0.00 | nan | 0.00 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 506.99 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 506.87 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 506.72 | 0.00 | 0.00 | nan | 0.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 506.47 | 0.00 | 3.56 | Oct 01, 2035 | 2.00 |
GXI | GERRESHEIMER AG | Health Care | Equity | 506.45 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 506.45 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 506.31 | 0.00 | 13.01 | May 15, 2054 | 5.50 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 506.20 | 0.00 | 11.38 | Apr 08, 2044 | 5.50 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 505.92 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 505.88 | 0.00 | 17.25 | Jun 03, 2060 | 2.70 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 505.38 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 505.29 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 505.24 | 0.00 | 12.56 | Sep 01, 2054 | 6.05 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 505.03 | 0.00 | 12.39 | Apr 20, 2048 | 5.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 504.97 | 0.00 | 6.55 | Dec 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 504.71 | 0.00 | 12.70 | Jan 25, 2052 | 2.80 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 504.43 | 0.00 | 0.00 | nan | 0.00 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 504.30 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 504.30 | 0.00 | 0.00 | nan | 0.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 504.21 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 504.18 | 0.00 | 10.59 | May 01, 2042 | 5.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 504.14 | 0.00 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 504.13 | 0.00 | 5.26 | Oct 01, 2054 | 5.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 503.85 | 0.00 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 503.76 | 0.00 | 6.37 | Aug 01, 2051 | 2.50 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 503.76 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 503.56 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 503.44 | 0.00 | 14.88 | Sep 01, 2049 | 2.75 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 503.23 | 0.00 | 0.00 | nan | 0.00 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 502.69 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 502.58 | 0.00 | 14.50 | Apr 06, 2050 | 3.25 |
SVS | SAVILLS PLC | Real Estate | Equity | 502.15 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 502.15 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 502.13 | 0.00 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 502.07 | 0.00 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 501.89 | 0.00 | 4.21 | Mar 01, 2053 | 5.50 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 501.65 | 0.00 | 0.00 | nan | 0.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 501.56 | 0.00 | 0.00 | nan | 0.00 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 501.43 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 501.42 | 0.00 | 4.28 | Oct 01, 2053 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 501.41 | 0.00 | 12.84 | Mar 15, 2049 | 4.90 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 501.41 | 0.00 | 0.00 | nan | 0.00 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 501.08 | 0.00 | 0.00 | nan | 0.00 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 501.08 | 0.00 | 0.00 | nan | 0.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 500.67 | 0.00 | 6.26 | Jun 01, 2051 | 2.50 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 500.67 | 0.00 | 3.85 | Jul 01, 2038 | 3.50 |
NCNO | NCINO INC | Information Technology | Equity | 500.51 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 500.45 | 0.00 | 13.88 | Apr 22, 2064 | 6.00 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 500.39 | 0.00 | 5.80 | Feb 01, 2053 | 4.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 500.39 | 0.00 | 6.53 | Oct 01, 2051 | 2.00 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 500.36 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 500.35 | 0.00 | 7.38 | Jul 15, 2036 | 8.10 |
KLAC | KLA CORP | Technology | Fixed Income | 500.35 | 0.00 | 13.47 | Jul 15, 2052 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 499.92 | 0.00 | 11.42 | May 15, 2041 | 3.05 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 499.92 | 0.00 | 6.58 | Dec 01, 2051 | 2.50 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 499.47 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 499.39 | 0.00 | 11.95 | Jan 23, 2049 | 3.90 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 499.08 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 499.07 | 0.00 | 11.97 | Jul 15, 2046 | 4.80 |
9533 | TOHO GAS LTD | Utilities | Equity | 498.93 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 498.65 | 0.00 | 13.65 | Dec 01, 2054 | 5.60 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 498.44 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 497.97 | 0.00 | 0.00 | nan | 0.00 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 497.96 | 0.00 | 6.70 | Aug 01, 2052 | 3.00 |
RIG | TRANSOCEAN LTD | Energy | Equity | 497.90 | 0.00 | 0.00 | nan | 0.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 497.80 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 497.58 | 0.00 | 15.65 | Aug 05, 2051 | 2.70 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 497.58 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 497.31 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 497.31 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 497.16 | 0.00 | 11.99 | Jan 25, 2049 | 5.58 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 497.12 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 497.05 | 0.00 | 15.65 | Dec 13, 2051 | 2.61 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 496.94 | 0.00 | 8.39 | Jan 15, 2038 | 6.95 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 496.78 | 0.00 | 0.00 | nan | 0.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 496.71 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 496.51 | 0.00 | 0.00 | nan | 0.00 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 496.30 | 0.00 | 0.00 | nan | 0.00 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 496.24 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 496.09 | 0.00 | 0.00 | nan | 0.00 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 496.09 | 0.00 | 0.00 | nan | 0.00 |
532483 | CANARA BANK LTD | Financials | Equity | 496.09 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 495.81 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 495.62 | 0.00 | 2.44 | Dec 01, 2053 | 6.50 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 495.44 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 495.23 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 495.13 | 0.00 | 12.54 | Apr 01, 2046 | 4.25 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 494.60 | 0.00 | 4.51 | Sep 20, 2052 | 5.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 494.31 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 494.16 | 0.00 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 494.04 | 0.00 | 3.84 | Apr 01, 2037 | 2.50 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 493.73 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 493.55 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 493.54 | 0.00 | 12.24 | Nov 15, 2053 | 6.70 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 493.37 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 493.11 | 0.00 | 11.13 | Jul 09, 2040 | 3.02 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 493.02 | 0.00 | 0.00 | nan | 0.00 |
SPNO | SPAR NORD BANK | Financials | Equity | 493.01 | 0.00 | 0.00 | nan | 0.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 493.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 492.73 | 0.00 | 6.74 | Nov 20, 2050 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 492.69 | 0.00 | 12.83 | Jun 15, 2048 | 4.25 |
8515 | AIFUL CORP | Financials | Equity | 492.47 | 0.00 | 0.00 | nan | 0.00 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 492.26 | 0.00 | 5.80 | Apr 20, 2047 | 4.00 |
TGLS | TECNOGLASS INC | Industrials | Equity | 492.15 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 491.94 | 0.00 | 10.90 | Nov 19, 2041 | 2.52 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 491.94 | 0.00 | 14.80 | Sep 10, 2064 | 5.42 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 491.94 | 0.00 | 0.00 | nan | 0.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 491.51 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 491.42 | 0.00 | 4.24 | Jul 20, 2053 | 5.50 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 491.33 | 0.00 | 4.96 | Nov 01, 2052 | 5.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 491.15 | 0.00 | 0.00 | nan | 0.00 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 490.96 | 0.00 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 490.95 | 0.00 | 5.80 | Feb 20, 2048 | 4.00 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 490.86 | 0.00 | 7.14 | Apr 01, 2051 | 3.00 |
RUS | RUSSEL METALS INC | Industrials | Equity | 490.86 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 490.86 | 0.00 | 0.00 | nan | 0.00 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 490.38 | 0.00 | 0.00 | nan | 0.00 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 490.32 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 490.13 | 0.00 | 12.86 | Mar 14, 2052 | 4.95 |
NNI | NELNET INC CLASS A | Financials | Equity | 489.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 489.55 | 0.00 | 3.86 | May 20, 2054 | 5.50 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 488.90 | 0.00 | 4.96 | May 01, 2053 | 5.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 488.78 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 488.43 | 0.00 | 12.55 | Dec 01, 2047 | 4.38 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 488.39 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 487.90 | 0.00 | 12.81 | Jul 21, 2052 | 2.97 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 487.79 | 0.00 | 11.58 | Jun 15, 2047 | 5.50 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 487.75 | 0.00 | 0.00 | nan | 0.00 |
FBNC | FIRST BANCORP | Financials | Equity | 487.56 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 487.47 | 0.00 | 13.04 | May 15, 2054 | 5.75 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 487.47 | 0.00 | 12.60 | Apr 16, 2054 | 6.25 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 487.32 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 487.26 | 0.00 | 13.55 | Oct 15, 2053 | 5.55 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 487.10 | 0.00 | 0.00 | nan | 0.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 486.77 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 486.62 | 0.00 | 12.42 | Sep 08, 2053 | 6.30 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 486.57 | 0.00 | 0.00 | nan | 0.00 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 486.57 | 0.00 | 0.00 | nan | 0.00 |
IGM | IGM FINANCIAL INC | Financials | Equity | 486.56 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Technology | Fixed Income | 486.51 | 0.00 | 13.56 | Sep 15, 2053 | 5.50 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 486.46 | 0.00 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 486.37 | 0.00 | 3.56 | Aug 01, 2053 | 6.00 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 486.05 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 486.02 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 485.82 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 485.77 | 0.00 | 12.44 | Jun 01, 2053 | 5.88 |
BFF | BFF BANK | Financials | Equity | 485.49 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 485.45 | 0.00 | 10.41 | Apr 22, 2041 | 3.11 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 485.45 | 0.00 | 13.69 | Jan 15, 2053 | 4.80 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 485.40 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 485.31 | 0.00 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 485.16 | 0.00 | 3.39 | Jul 01, 2053 | 6.00 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 484.69 | 0.00 | 2.73 | May 01, 2054 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 484.60 | 0.00 | 11.28 | Mar 14, 2044 | 5.25 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 484.48 | 0.00 | 0.00 | nan | 0.00 |
HIAB | HIAB CORPORATION CLASS B | Industrials | Equity | 484.41 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 484.38 | 0.00 | 15.20 | Feb 12, 2065 | 5.60 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 484.33 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 484.28 | 0.00 | 12.95 | May 15, 2048 | 4.15 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 483.94 | 0.00 | 3.74 | Jan 01, 2036 | 2.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 483.87 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 483.85 | 0.00 | 8.33 | Feb 27, 2037 | 6.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 483.74 | 0.00 | 13.87 | Feb 27, 2053 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 483.53 | 0.00 | 14.55 | May 15, 2050 | 2.90 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 483.40 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 482.80 | 0.00 | 0.00 | nan | 0.00 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 482.62 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 482.36 | 0.00 | 14.25 | Sep 15, 2052 | 4.09 |
RUN | SUNRUN INC | Industrials | Equity | 482.18 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 481.83 | 0.00 | 10.53 | Nov 08, 2042 | 5.25 |
6013 | TAKUMA LTD | Industrials | Equity | 481.72 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 481.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 481.33 | 0.00 | 5.84 | Jan 20, 2050 | 4.00 |
NCC B | NCC B | Industrials | Equity | 481.18 | 0.00 | 0.00 | nan | 0.00 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 481.18 | 0.00 | 0.00 | nan | 0.00 |
IWG | INTERNATIONAL WORKPLACE GROUP PLC | Real Estate | Equity | 481.18 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 481.10 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 481.08 | 0.00 | 6.02 | Mar 31, 2036 | 2.63 |
JOE | ST JOE | Real Estate | Equity | 480.74 | 0.00 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 480.67 | 0.00 | 3.59 | Apr 01, 2054 | 6.00 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 480.65 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 480.46 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 480.34 | 0.00 | 11.50 | Jun 17, 2041 | 3.06 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 480.13 | 0.00 | 9.22 | Dec 16, 2039 | 6.85 |
C | CITIGROUP INC | Banking | Fixed Income | 479.91 | 0.00 | 10.31 | Jan 30, 2042 | 5.88 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 479.70 | 0.00 | 16.48 | May 12, 2061 | 3.25 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 479.41 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 479.38 | 0.00 | 10.09 | Nov 02, 2040 | 5.20 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 479.08 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 479.03 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 479.03 | 0.00 | 0.00 | nan | 0.00 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 478.81 | 0.00 | 0.00 | nan | 0.00 |
4202 | DAICEL CORP | Materials | Equity | 478.50 | 0.00 | 0.00 | nan | 0.00 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 478.50 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 478.42 | 0.00 | 12.49 | May 03, 2047 | 4.05 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 478.10 | 0.00 | 13.53 | Mar 07, 2049 | 4.00 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 477.96 | 0.00 | 0.00 | nan | 0.00 |
MAXIS | MAXIS | Communication | Equity | 477.70 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 477.57 | 0.00 | 10.10 | Apr 01, 2041 | 5.95 |
THB | THB CASH | Cash and/or Derivatives | Cash | 477.48 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 477.36 | 0.00 | 13.73 | Apr 01, 2052 | 4.25 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 477.31 | 0.00 | 5.59 | Jun 01, 2052 | 4.50 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 476.88 | 0.00 | 0.00 | nan | 0.00 |
BCG | BALTIC CLASSIFIEDS GROUP PLC | Communication | Equity | 476.88 | 0.00 | 0.00 | nan | 0.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 476.56 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 476.41 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 476.40 | 0.00 | 12.59 | Nov 15, 2047 | 4.35 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 476.19 | 0.00 | 8.77 | Jun 15, 2038 | 6.40 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 476.08 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 475.87 | 0.00 | 10.79 | Oct 18, 2043 | 5.63 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 475.77 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 475.55 | 0.00 | 5.27 | Dec 15, 2066 | 6.40 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 475.53 | 0.00 | 6.77 | Apr 20, 2051 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 475.34 | 0.00 | 12.73 | Feb 20, 2048 | 4.55 |
WCH | WACKER CHEMIE AG | Materials | Equity | 475.27 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 475.27 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 475.21 | 0.00 | 10.53 | May 15, 2040 | 4.38 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 474.93 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 474.70 | 0.00 | 0.00 | nan | 0.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 474.69 | 0.00 | 2.85 | Sep 01, 2053 | 6.50 |
KMT | KENNAMETAL INC | Industrials | Equity | 474.64 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 474.49 | 0.00 | 0.00 | nan | 0.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 474.19 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 474.19 | 0.00 | 0.00 | nan | 0.00 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 474.06 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 474.04 | 0.00 | 4.28 | Jun 01, 2037 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 473.85 | 0.00 | 2.49 | Dec 20, 2028 | 3.42 |
C | CITIGROUP INC | Banking | Fixed Income | 473.74 | 0.00 | 10.44 | Sep 13, 2043 | 6.67 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 473.57 | 0.00 | 3.11 | Dec 01, 2053 | 6.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 473.42 | 0.00 | 13.21 | Apr 01, 2051 | 3.70 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 473.12 | 0.00 | 0.00 | nan | 0.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 473.12 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 473.12 | 0.00 | 0.00 | nan | 0.00 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 472.99 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 472.78 | 0.00 | 9.85 | Jul 15, 2041 | 5.60 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 472.78 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 472.68 | 0.00 | 14.03 | Aug 14, 2054 | 5.05 |
4980 | DEXERIALS CORP | Information Technology | Equity | 472.58 | 0.00 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 472.35 | 0.00 | 6.28 | Nov 01, 2051 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 471.82 | 0.00 | 7.86 | May 15, 2035 | 3.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 471.72 | 0.00 | 13.87 | Mar 15, 2055 | 5.50 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 471.71 | 0.00 | 0.00 | nan | 0.00 |
FBK | FB FINANCIAL CORP | Financials | Equity | 471.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 471.51 | 0.00 | 5.50 | Dec 01, 2052 | 4.50 |
SSRM | SSR MINING INC | Materials | Equity | 471.51 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 471.34 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 471.09 | 0.00 | 4.11 | Nov 21, 2029 | 3.20 |
CNMD | CONMED CORP | Health Care | Equity | 470.98 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 470.84 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 470.55 | 0.00 | 0.00 | nan | 0.00 |
BPT | BEACH ENERGY LTD | Energy | Equity | 470.43 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 470.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.39 | 0.00 | 6.63 | Oct 01, 2050 | 2.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 470.27 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 470.12 | 0.00 | 12.68 | Feb 21, 2053 | 5.63 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 470.12 | 0.00 | 11.19 | Apr 19, 2047 | 5.75 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.11 | 0.00 | 4.33 | Feb 01, 2053 | 5.50 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.11 | 0.00 | 6.40 | Apr 01, 2052 | 3.50 |
KRU | KRUK SA | Financials | Equity | 469.57 | 0.00 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 469.36 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 469.26 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 469.26 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 468.82 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 468.74 | 0.00 | 12.06 | May 25, 2047 | 4.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 468.74 | 0.00 | 8.78 | Apr 15, 2038 | 6.50 |
VGP | VGP NV | Real Estate | Equity | 468.28 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 468.21 | 0.00 | 13.05 | Jul 15, 2046 | 3.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 468.10 | 0.00 | 9.73 | Mar 15, 2039 | 4.81 |
PPB | PPB GROUP | Consumer Staples | Equity | 468.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 467.87 | 0.00 | 4.96 | Feb 01, 2053 | 5.00 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 467.86 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 467.78 | 0.00 | 10.81 | Dec 15, 2045 | 6.13 |
AAPL | APPLE INC | Technology | Fixed Income | 467.67 | 0.00 | 14.82 | Sep 11, 2049 | 2.95 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 467.67 | 0.00 | 15.21 | Mar 05, 2051 | 3.00 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 467.57 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 467.57 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 467.57 | 0.00 | 0.00 | nan | 0.00 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 467.22 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 467.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 467.12 | 0.00 | 6.91 | Jul 01, 2051 | 2.00 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 466.97 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 466.93 | 0.00 | 7.88 | May 11, 2035 | 4.13 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 466.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 466.65 | 0.00 | 6.15 | May 01, 2051 | 4.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 466.46 | 0.00 | 4.27 | May 01, 2053 | 5.50 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 466.15 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 465.76 | 0.00 | 14.22 | Feb 15, 2063 | 6.05 |
9759 | NSD LTD | Information Technology | Equity | 465.59 | 0.00 | 0.00 | nan | 0.00 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 465.51 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 465.44 | 0.00 | 15.68 | Apr 28, 2061 | 3.40 |
ARCB | ARCBEST CORP | Industrials | Equity | 465.39 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 465.23 | 0.00 | 13.27 | Feb 15, 2053 | 5.13 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 465.06 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 465.03 | 0.00 | 0.00 | nan | 0.00 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 464.52 | 0.00 | 0.00 | nan | 0.00 |
6856 | HORIBA LTD | Information Technology | Equity | 464.52 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 464.22 | 0.00 | 14.42 | Nov 15, 2048 | 3.38 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 464.16 | 0.00 | 11.36 | Jun 15, 2048 | 6.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 464.05 | 0.00 | 10.90 | Apr 05, 2040 | 3.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 463.95 | 0.00 | 12.66 | Feb 01, 2049 | 4.80 |
MA | MASTERCARD INC | Technology | Fixed Income | 463.95 | 0.00 | 14.06 | Mar 26, 2050 | 3.85 |
IESC | IES INC | Industrials | Equity | 463.74 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 463.44 | 0.00 | 0.00 | nan | 0.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 462.94 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 462.90 | 0.00 | 0.00 | nan | 0.00 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 462.87 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 462.73 | 0.00 | 0.00 | nan | 0.00 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 462.52 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 462.37 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 462.35 | 0.00 | 10.56 | Sep 06, 2045 | 5.38 |
051900 | LG H & H LTD | Consumer Staples | Equity | 461.66 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 461.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 461.60 | 0.00 | 6.43 | Sep 20, 2049 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 461.39 | 0.00 | 14.36 | Feb 05, 2050 | 3.25 |
CC | CHEMOURS | Materials | Equity | 461.23 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 461.18 | 0.00 | 12.51 | May 15, 2054 | 5.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 460.65 | 0.00 | 7.91 | Sep 01, 2035 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 460.33 | 0.00 | 13.29 | Nov 13, 2047 | 3.75 |
3933 | THE UNITED LABORATORIES INTERNATIO | Health Care | Equity | 460.22 | 0.00 | 0.00 | nan | 0.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 460.22 | 0.00 | 0.00 | nan | 0.00 |
MBC | MASTERBRAND INC | Industrials | Equity | 460.22 | 0.00 | 0.00 | nan | 0.00 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 460.16 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 460.12 | 0.00 | 13.49 | Sep 15, 2054 | 5.35 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 459.97 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 459.90 | 0.00 | 12.07 | Aug 02, 2053 | 7.08 |
FNCB0935 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 459.83 | 0.00 | 4.27 | Jun 01, 2036 | 2.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 459.68 | 0.00 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 459.64 | 0.00 | 6.52 | Oct 01, 2050 | 3.00 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 459.31 | 0.00 | 0.00 | nan | 0.00 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 459.27 | 0.00 | 6.20 | Mar 01, 2053 | 4.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 459.16 | 0.00 | 12.95 | Mar 16, 2047 | 4.20 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 459.07 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 459.07 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 459.05 | 0.00 | 15.88 | Sep 15, 2050 | 2.50 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 458.88 | 0.00 | 0.00 | nan | 0.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 458.67 | 0.00 | 0.00 | nan | 0.00 |
RPD | RAPID7 INC | Information Technology | Equity | 458.64 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 458.60 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 458.43 | 0.00 | 0.00 | nan | 0.00 |
SDGR | SCHRODINGER INC | Health Care | Equity | 458.43 | 0.00 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 458.15 | 0.00 | 6.88 | Mar 01, 2051 | 2.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 457.67 | 0.00 | 12.24 | Mar 06, 2048 | 4.89 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 457.60 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 457.56 | 0.00 | 11.84 | Jan 23, 2049 | 3.95 |
ELTR | ELECTRA LTD | Industrials | Equity | 457.53 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 456.92 | 0.00 | 12.53 | Sep 16, 2046 | 3.88 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 456.92 | 0.00 | 14.82 | Dec 02, 2051 | 3.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 456.60 | 0.00 | 10.55 | Jul 21, 2042 | 2.91 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 456.56 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 456.53 | 0.00 | 0.00 | nan | 0.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 456.53 | 0.00 | 0.00 | nan | 0.00 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 455.92 | 0.00 | 0.00 | nan | 0.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 455.62 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
RHBBANK | RHB BANK | Financials | Equity | 455.46 | 0.00 | 0.00 | nan | 0.00 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 455.44 | 0.00 | 3.96 | Sep 01, 2054 | 6.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 455.38 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 455.25 | 0.00 | 1.23 | Jul 22, 2027 | 1.73 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.97 | 0.00 | 5.35 | Feb 01, 2047 | 3.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 454.88 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 454.88 | 0.00 | 6.43 | Jan 20, 2050 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 454.79 | 0.00 | 8.66 | Mar 16, 2037 | 5.25 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 454.69 | 0.00 | 7.54 | Dec 01, 2051 | 2.50 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 454.69 | 0.00 | 5.78 | Oct 01, 2049 | 4.00 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 454.60 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 454.48 | 0.00 | 8.44 | Nov 15, 2037 | 6.65 |
LMND | LEMONADE INC | Financials | Equity | 454.41 | 0.00 | 0.00 | nan | 0.00 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 453.76 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 453.76 | 0.00 | 0.00 | nan | 0.00 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 453.63 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 453.52 | 0.00 | 13.67 | May 13, 2054 | 5.30 |
CABO | CABLE ONE INC | Communication | Equity | 453.47 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 453.38 | 0.00 | 5.29 | Nov 01, 2049 | 4.50 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 453.30 | 0.00 | 7.20 | Jul 27, 2035 | 7.50 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 453.23 | 0.00 | 0.00 | nan | 0.00 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 452.89 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 452.67 | 0.00 | 7.66 | Dec 15, 2035 | 6.40 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 452.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.45 | 0.00 | 6.15 | Jan 01, 2050 | 4.00 |
IBST | IBSTOCK PLC | Materials | Equity | 452.15 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 452.13 | 0.00 | 14.67 | Apr 15, 2064 | 5.50 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 451.81 | 0.00 | 12.32 | Jun 22, 2050 | 4.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 451.42 | 0.00 | 5.82 | Jun 01, 2050 | 3.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 451.28 | 0.00 | 10.97 | Dec 08, 2046 | 5.29 |
PII | POLARIS INC | Consumer Discretionary | Equity | 451.10 | 0.00 | 0.00 | nan | 0.00 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 451.08 | 0.00 | 0.00 | nan | 0.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 451.08 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 451.08 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 451.07 | 0.00 | 12.46 | Nov 22, 2052 | 6.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 450.86 | 0.00 | 11.54 | Feb 15, 2045 | 5.10 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 450.85 | 0.00 | 0.00 | nan | 0.00 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 450.54 | 0.00 | 0.00 | nan | 0.00 |
GMIN | G MINING VENTURES CORP | Materials | Equity | 450.54 | 0.00 | 0.00 | nan | 0.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 450.39 | 0.00 | 5.45 | Apr 01, 2050 | 4.50 |
FRSD7275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 450.11 | 0.00 | 3.42 | Jan 01, 2055 | 6.00 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 450.00 | 0.00 | 0.00 | nan | 0.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 449.92 | 0.00 | 2.85 | Nov 01, 2053 | 6.50 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 449.45 | 0.00 | 6.63 | Sep 20, 2052 | 2.50 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 449.37 | 0.00 | 14.83 | Apr 21, 2060 | 4.80 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 449.26 | 0.00 | 12.01 | Nov 30, 2046 | 4.39 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 449.04 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 448.93 | 0.00 | 0.00 | nan | 0.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 448.62 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 448.59 | 0.00 | 0.00 | nan | 0.00 |
6436 | AMANO CORP | Information Technology | Equity | 448.39 | 0.00 | 0.00 | nan | 0.00 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 447.98 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 447.77 | 0.00 | 4.08 | Mar 01, 2036 | 2.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 447.56 | 0.00 | 9.88 | Sep 01, 2041 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 447.34 | 0.00 | 12.06 | Feb 08, 2041 | 2.38 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 447.31 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 446.81 | 0.00 | 8.63 | Mar 01, 2036 | 3.55 |
INDV | INDIVIOR PLC | Health Care | Equity | 446.78 | 0.00 | 0.00 | nan | 0.00 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 446.69 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 446.28 | 0.00 | 9.55 | Mar 01, 2038 | 3.90 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 446.26 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 446.24 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 446.17 | 0.00 | 11.17 | Feb 01, 2043 | 4.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 446.07 | 0.00 | 12.42 | Sep 21, 2048 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 446.07 | 0.00 | 12.21 | Apr 01, 2053 | 6.70 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 446.03 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 446.03 | 0.00 | 0.00 | nan | 0.00 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 445.94 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 445.87 | 0.00 | 0.00 | nan | 0.00 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 445.84 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 445.75 | 0.00 | 14.45 | Apr 15, 2050 | 3.35 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 445.72 | 0.00 | 6.46 | Dec 01, 2050 | 2.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 445.70 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY CLASS B | Industrials | Equity | 445.70 | 0.00 | 0.00 | nan | 0.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 445.16 | 0.00 | 6.53 | May 01, 2052 | 3.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 445.00 | 0.00 | 14.16 | Mar 15, 2051 | 3.60 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 444.78 | 0.00 | 6.61 | Sep 20, 2046 | 3.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 444.76 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 444.68 | 0.00 | 14.66 | Oct 15, 2050 | 3.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 444.62 | 0.00 | 0.00 | nan | 0.00 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 444.22 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 444.15 | 0.00 | 6.12 | Apr 25, 2034 | 5.29 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 444.13 | 0.00 | 0.00 | nan | 0.00 |
PNDX B | PANDOX | Real Estate | Equity | 444.09 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 444.04 | 0.00 | 13.30 | Jan 15, 2055 | 5.50 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.03 | 0.00 | 4.16 | Feb 01, 2037 | 1.50 |
FOXA | FOX CORP | Communications | Fixed Income | 443.94 | 0.00 | 9.20 | Jan 25, 2039 | 5.48 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 443.73 | 0.00 | 8.55 | Jun 01, 2038 | 6.80 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 443.70 | 0.00 | 0.00 | nan | 0.00 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 443.49 | 0.00 | 0.00 | nan | 0.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 443.48 | 0.00 | 0.00 | nan | 0.00 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 443.29 | 0.00 | 6.43 | Jul 20, 2049 | 3.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.01 | 0.00 | 6.95 | Jan 01, 2051 | 1.50 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 443.01 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 443.01 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNICAJA BANCO SA | Financials | Equity | 443.01 | 0.00 | 0.00 | nan | 0.00 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 443.00 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 442.87 | 0.00 | 13.05 | May 15, 2053 | 5.30 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 442.82 | 0.00 | 3.13 | May 01, 2054 | 6.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 442.77 | 0.00 | 12.42 | Jan 09, 2048 | 4.34 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 442.73 | 0.00 | 6.37 | Jul 01, 2051 | 2.50 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 442.47 | 0.00 | 0.00 | nan | 0.00 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 442.42 | 0.00 | 0.00 | nan | 0.00 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 441.94 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 441.77 | 0.00 | 0.00 | nan | 0.00 |
ITCHOTELS | ITC HOTELS LTD | Consumer Discretionary | Equity | 441.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.51 | 0.00 | 4.48 | May 01, 2053 | 5.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 441.49 | 0.00 | 14.47 | Aug 16, 2049 | 3.10 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 441.40 | 0.00 | 0.00 | nan | 0.00 |
8088 | IWATANI CORP | Energy | Equity | 441.40 | 0.00 | 0.00 | nan | 0.00 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 441.13 | 0.00 | 0.00 | nan | 0.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 441.13 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 441.13 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 440.96 | 0.00 | 6.60 | Jan 23, 2035 | 5.47 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 440.86 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 440.86 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 440.85 | 0.00 | 14.02 | Feb 15, 2051 | 3.75 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 440.32 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 440.32 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 440.21 | 0.00 | 11.86 | Sep 03, 2041 | 2.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 440.00 | 0.00 | 13.50 | Nov 15, 2049 | 3.25 |
TM | TELEKOM MALAYSIA | Communication | Equity | 439.42 | 0.00 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 439.36 | 0.00 | 4.97 | Feb 01, 2054 | 5.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 439.26 | 0.00 | 13.38 | Nov 15, 2054 | 5.70 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 439.21 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 439.15 | 0.00 | 13.94 | Jul 15, 2051 | 3.50 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 439.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 438.99 | 0.00 | 6.24 | Apr 01, 2052 | 2.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 438.83 | 0.00 | 12.69 | Apr 01, 2048 | 4.75 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 438.78 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 438.72 | 0.00 | 13.44 | Feb 10, 2055 | 5.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 438.62 | 0.00 | 7.73 | Apr 15, 2035 | 4.75 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 438.52 | 0.00 | 6.93 | May 13, 2025 | 1.50 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 438.17 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 438.17 | 0.00 | 0.00 | nan | 0.00 |
6919 | CALIWAY BIOPHARMACEUTICALS LTD | Health Care | Equity | 437.71 | 0.00 | 0.00 | nan | 0.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 437.64 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 437.23 | 0.00 | 12.14 | Sep 25, 2048 | 5.63 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 437.10 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 437.10 | 0.00 | 0.00 | nan | 0.00 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 436.75 | 0.00 | 0.00 | nan | 0.00 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 436.64 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 436.61 | 0.00 | 0.00 | nan | 0.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 436.46 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 436.43 | 0.00 | 0.00 | nan | 0.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 436.37 | 0.00 | 4.35 | Jul 01, 2037 | 1.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 436.17 | 0.00 | 13.48 | Mar 15, 2049 | 4.00 |
TWEKA | TKH GROUP NV | Industrials | Equity | 436.02 | 0.00 | 0.00 | nan | 0.00 |
2371 | TATUNG | Industrials | Equity | 436.00 | 0.00 | 0.00 | nan | 0.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 435.96 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 435.85 | 0.00 | 12.65 | Dec 15, 2046 | 4.13 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 435.68 | 0.00 | 0.00 | nan | 0.00 |
JUST | JUST GROUP PLC | Financials | Equity | 435.49 | 0.00 | 0.00 | nan | 0.00 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 435.36 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 435.32 | 0.00 | 14.05 | Apr 22, 2051 | 3.84 |
OMCL | OMNICELL INC | Health Care | Equity | 435.32 | 0.00 | 0.00 | nan | 0.00 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 435.15 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 435.15 | 0.00 | 0.00 | nan | 0.00 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 434.95 | 0.00 | 0.00 | nan | 0.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 434.95 | 0.00 | 0.00 | nan | 0.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 434.93 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 434.89 | 0.00 | 11.79 | Aug 15, 2045 | 5.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 434.82 | 0.00 | 0.00 | nan | 0.00 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 434.72 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 434.68 | 0.00 | 8.97 | Jan 25, 2039 | 6.30 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 434.68 | 0.00 | 8.61 | Oct 15, 2037 | 6.20 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 434.64 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 434.47 | 0.00 | 14.65 | Apr 15, 2052 | 3.63 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 434.31 | 0.00 | 6.91 | Apr 01, 2052 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 434.25 | 0.00 | 10.33 | Jul 18, 2039 | 3.75 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 433.87 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 433.83 | 0.00 | 12.48 | Feb 05, 2049 | 4.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 433.72 | 0.00 | 11.89 | Nov 10, 2044 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 433.51 | 0.00 | 12.92 | Sep 15, 2048 | 4.52 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 433.38 | 0.00 | 5.72 | Nov 20, 2053 | 4.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 433.24 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 433.08 | 0.00 | 10.23 | Sep 15, 2040 | 5.13 |
WKC | WORLD KINECT CORP | Energy | Equity | 432.88 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 432.87 | 0.00 | 8.41 | Sep 15, 2037 | 6.50 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 432.80 | 0.00 | 0.00 | nan | 0.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 432.80 | 0.00 | 0.00 | nan | 0.00 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 432.58 | 0.00 | 0.00 | nan | 0.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 432.26 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 432.23 | 0.00 | 7.99 | Oct 27, 2036 | 6.50 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 432.15 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 432.09 | 0.00 | 0.00 | nan | 0.00 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 432.09 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 432.02 | 0.00 | 12.54 | Nov 15, 2053 | 6.50 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 431.98 | 0.00 | 6.15 | Nov 01, 2050 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 431.80 | 0.00 | 10.92 | Feb 21, 2040 | 3.15 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 431.79 | 0.00 | 6.24 | Jul 01, 2051 | 2.50 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 431.72 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 431.49 | 0.00 | 9.09 | Mar 01, 2039 | 7.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 431.27 | 0.00 | 11.51 | Sep 15, 2045 | 5.20 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 431.08 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 430.74 | 0.00 | 11.66 | Jul 01, 2049 | 5.13 |
MDA | MDA SPACE LTD | Industrials | Equity | 430.65 | 0.00 | 0.00 | nan | 0.00 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 430.65 | 0.00 | 0.00 | nan | 0.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 430.65 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 430.65 | 0.00 | 0.00 | nan | 0.00 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 430.44 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 430.31 | 0.00 | 14.12 | Apr 05, 2050 | 3.58 |
4045 | TOAGOSEI LTD | Materials | Equity | 430.11 | 0.00 | 0.00 | nan | 0.00 |
SDRL | SEADRILL LTD | Energy | Equity | 430.01 | 0.00 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 429.92 | 0.00 | 6.66 | Mar 01, 2052 | 2.50 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 429.92 | 0.00 | 4.93 | Sep 01, 2052 | 5.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 429.79 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 429.78 | 0.00 | 14.73 | Apr 05, 2064 | 5.64 |
GEF | GREIF INC CLASS A | Materials | Equity | 429.65 | 0.00 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 429.64 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 429.57 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 429.57 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 429.57 | 0.00 | 9.24 | Nov 15, 2038 | 5.32 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 429.45 | 0.00 | 3.22 | May 01, 2035 | 3.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 429.04 | 0.00 | 7.65 | Apr 01, 2036 | 6.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 429.04 | 0.00 | 13.33 | Feb 27, 2053 | 5.38 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 429.03 | 0.00 | 0.00 | nan | 0.00 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 429.03 | 0.00 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 428.99 | 0.00 | 4.89 | Apr 01, 2053 | 5.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 428.82 | 0.00 | 13.96 | Apr 01, 2061 | 3.85 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 428.80 | 0.00 | 5.80 | Jul 22, 2033 | 5.01 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 428.79 | 0.00 | 0.00 | nan | 0.00 |
TIETO | TIETO | Information Technology | Equity | 428.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 428.43 | 0.00 | 6.20 | Feb 20, 2052 | 3.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 428.40 | 0.00 | 11.49 | Nov 15, 2045 | 4.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 428.08 | 0.00 | 13.07 | Feb 06, 2047 | 4.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 427.97 | 0.00 | 13.10 | Jun 15, 2054 | 5.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 427.97 | 0.00 | 13.89 | Feb 12, 2055 | 5.50 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 427.96 | 0.00 | 0.00 | nan | 0.00 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 427.93 | 0.00 | 0.00 | nan | 0.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 427.49 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 427.45 | 0.00 | 0.00 | nan | 0.00 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 427.42 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 427.33 | 0.00 | 11.51 | Feb 01, 2044 | 4.85 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 427.12 | 0.00 | 6.18 | Jul 01, 2046 | 3.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 427.02 | 0.00 | 13.23 | Dec 01, 2054 | 5.65 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 426.80 | 0.00 | 10.22 | Dec 01, 2041 | 5.65 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 426.80 | 0.00 | 9.43 | Apr 16, 2040 | 6.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 426.70 | 0.00 | 13.52 | Mar 09, 2053 | 5.13 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 426.27 | 0.00 | 9.44 | Jun 15, 2039 | 5.13 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 426.16 | 0.00 | 11.98 | Oct 14, 2052 | 7.75 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 425.99 | 0.00 | 0.00 | nan | 0.00 |
AKER | AKER | Industrials | Equity | 425.81 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 425.81 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 425.81 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 425.81 | 0.00 | 0.00 | nan | 0.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 425.53 | 0.00 | 6.33 | Jan 01, 2052 | 2.50 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 425.52 | 0.00 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 425.44 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
MTRS | MUNTERS GROUP | Industrials | Equity | 425.27 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 425.10 | 0.00 | 12.46 | Jun 01, 2053 | 5.90 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 424.77 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 424.77 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 424.67 | 0.00 | 12.89 | Sep 15, 2054 | 5.95 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 424.50 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 424.45 | 0.00 | 0.00 | nan | 0.00 |
DHT | DHT HOLDINGS INC | Energy | Equity | 424.27 | 0.00 | 0.00 | nan | 0.00 |
1357 | MEITU INC | Communication | Equity | 424.03 | 0.00 | 0.00 | nan | 0.00 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 423.98 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 423.72 | 0.00 | 13.96 | Aug 03, 2065 | 6.13 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 423.66 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 423.29 | 0.00 | 11.47 | Jun 15, 2044 | 4.85 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 423.29 | 0.00 | 12.67 | Dec 15, 2047 | 4.08 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 423.29 | 0.00 | 9.94 | Mar 25, 2040 | 5.50 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 423.19 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 423.12 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 422.62 | 0.00 | 0.00 | nan | 0.00 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 422.58 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 422.54 | 0.00 | 10.10 | Mar 15, 2039 | 3.90 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 422.12 | 0.00 | 13.35 | Mar 15, 2054 | 5.55 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 422.12 | 0.00 | 11.75 | Oct 13, 2045 | 4.95 |
BEKB | BEKAERT (D) SA | Materials | Equity | 422.04 | 0.00 | 0.00 | nan | 0.00 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 421.67 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 421.59 | 0.00 | 17.42 | Feb 08, 2061 | 2.80 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 421.51 | 0.00 | 6.03 | Feb 20, 2053 | 3.50 |
MAG | MAG SILVER CORP | Materials | Equity | 421.51 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 421.51 | 0.00 | 0.00 | nan | 0.00 |
BIOCON | BIOCON LTD | Health Care | Equity | 421.03 | 0.00 | 0.00 | nan | 0.00 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 420.97 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 420.74 | 0.00 | 14.28 | Mar 15, 2051 | 3.40 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 420.70 | 0.00 | 7.54 | Mar 01, 2035 | 5.20 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 420.52 | 0.00 | 12.61 | May 01, 2049 | 4.35 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 420.48 | 0.00 | 5.80 | Aug 01, 2052 | 4.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 420.43 | 0.00 | 0.00 | nan | 0.00 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 420.39 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 420.20 | 0.00 | 13.83 | Oct 15, 2054 | 5.35 |
032640 | LG UPLUS CORP | Communication | Equity | 420.18 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 420.09 | 0.00 | 6.44 | May 19, 2033 | 4.75 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 419.96 | 0.00 | 0.00 | nan | 0.00 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 419.89 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 419.88 | 0.00 | 11.92 | Jun 15, 2045 | 4.60 |
FRSD8471 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 419.83 | 0.00 | 2.38 | Oct 01, 2054 | 6.50 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 419.45 | 0.00 | 6.58 | Jan 01, 2051 | 2.50 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 419.42 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 419.36 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 419.36 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 419.36 | 0.00 | 0.00 | nan | 0.00 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 419.17 | 0.00 | 7.54 | Dec 01, 2051 | 2.50 |
LTF | L&T FINANCE LTD | Financials | Equity | 419.11 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 418.93 | 0.00 | 13.72 | Mar 15, 2055 | 5.60 |
298380 | ABL BIO INC | Health Care | Equity | 418.89 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 418.82 | 0.00 | 14.84 | May 15, 2051 | 2.85 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 418.80 | 0.00 | 4.53 | Mar 01, 2046 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 418.61 | 0.00 | 15.20 | Nov 13, 2050 | 2.55 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 418.28 | 0.00 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 418.24 | 0.00 | 4.93 | Dec 01, 2052 | 5.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 418.15 | 0.00 | 0.00 | nan | 0.00 |
QFLS | QATAR FUEL | Energy | Equity | 418.04 | 0.00 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 417.77 | 0.00 | 5.81 | Jun 01, 2047 | 4.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 417.58 | 0.00 | 6.28 | Jul 01, 2051 | 3.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 417.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 417.30 | 0.00 | 5.15 | Jul 20, 2052 | 4.50 |
LNN | LINDSAY CORP | Industrials | Equity | 417.23 | 0.00 | 0.00 | nan | 0.00 |
SOL | SOL | Materials | Equity | 417.21 | 0.00 | 0.00 | nan | 0.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 417.21 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 417.21 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 417.09 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 417.01 | 0.00 | 14.12 | Mar 13, 2051 | 3.70 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 416.88 | 0.00 | 0.00 | nan | 0.00 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 416.76 | 0.00 | 0.00 | nan | 0.00 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 416.54 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 416.54 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 416.48 | 0.00 | 13.92 | Feb 15, 2055 | 5.20 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 416.46 | 0.00 | 5.80 | Mar 20, 2048 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 416.37 | 0.00 | 12.80 | Dec 15, 2048 | 4.45 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 416.33 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 416.16 | 0.00 | 13.04 | Jul 12, 2047 | 3.90 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 416.16 | 0.00 | 13.40 | Aug 14, 2053 | 5.45 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 416.16 | 0.00 | 13.54 | Mar 14, 2055 | 5.75 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 416.13 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 416.05 | 0.00 | 12.83 | Feb 09, 2047 | 4.25 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 416.05 | 0.00 | 11.67 | Jun 01, 2041 | 2.81 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 416.00 | 0.00 | 7.54 | May 01, 2051 | 2.50 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 415.90 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 415.73 | 0.00 | 15.21 | Oct 15, 2050 | 2.85 |
FIVN | FIVE9 INC | Information Technology | Equity | 415.62 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 415.62 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 415.41 | 0.00 | 13.07 | Mar 15, 2053 | 5.60 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 415.25 | 0.00 | 5.52 | Jul 01, 2052 | 4.50 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 415.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 415.06 | 0.00 | 6.11 | Aug 01, 2052 | 4.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 415.05 | 0.00 | 0.00 | nan | 0.00 |
3433 | TOCALO LTD | Industrials | Equity | 415.05 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 415.05 | 0.00 | 0.00 | nan | 0.00 |
PHR | PHREESIA INC | Health Care | Equity | 415.01 | 0.00 | 0.00 | nan | 0.00 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 414.62 | 0.00 | 0.00 | nan | 0.00 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 414.62 | 0.00 | 0.00 | nan | 0.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 414.62 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 414.56 | 0.00 | 11.46 | Feb 15, 2044 | 4.88 |
TNC | TENNANT | Industrials | Equity | 414.51 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 414.40 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 414.35 | 0.00 | 10.87 | Nov 15, 2042 | 4.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 414.14 | 0.00 | 12.80 | Apr 15, 2046 | 3.70 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 413.98 | 0.00 | 0.00 | nan | 0.00 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 413.98 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 413.98 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 413.82 | 0.00 | 11.67 | Jun 15, 2046 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 413.71 | 0.00 | 11.28 | Feb 15, 2043 | 4.45 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 413.60 | 0.00 | 12.36 | Jun 01, 2047 | 4.50 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 413.39 | 0.00 | 11.05 | Jun 01, 2044 | 5.13 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 413.38 | 0.00 | 6.44 | Dec 01, 2051 | 2.00 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 413.12 | 0.00 | 0.00 | nan | 0.00 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 413.00 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 412.97 | 0.00 | 18.10 | Aug 20, 2060 | 2.55 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 412.97 | 0.00 | 8.39 | Sep 15, 2037 | 6.80 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 412.75 | 0.00 | 12.59 | May 01, 2050 | 5.25 |
PD | PAGERDUTY INC | Information Technology | Equity | 412.42 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 412.37 | 0.00 | 0.00 | nan | 0.00 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 412.27 | 0.00 | 0.00 | nan | 0.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 412.07 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 412.01 | 0.00 | 14.41 | Oct 15, 2058 | 4.95 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.88 | 0.00 | 4.44 | Mar 01, 2054 | 5.50 |
TIMECOM | TIME DOTCOM | Communication | Equity | 411.84 | 0.00 | 0.00 | nan | 0.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 411.83 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 411.81 | 0.00 | 0.00 | nan | 0.00 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 411.62 | 0.00 | 0.00 | nan | 0.00 |
MALLPLAZA | PLAZA SA | Real Estate | Equity | 411.62 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 411.48 | 0.00 | 12.50 | Nov 20, 2045 | 4.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 411.41 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 411.37 | 0.00 | 13.34 | Jul 15, 2052 | 5.00 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 411.29 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 411.26 | 0.00 | 9.94 | Sep 24, 2038 | 3.90 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.23 | 0.00 | 3.28 | Aug 01, 2038 | 4.50 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 410.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.95 | 0.00 | 5.92 | Jun 01, 2052 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 410.94 | 0.00 | 11.94 | Jul 30, 2045 | 4.65 |
DML | DENISON MINES CORP | Energy | Equity | 410.75 | 0.00 | 0.00 | nan | 0.00 |
AIXA | AIXTRON | Information Technology | Equity | 410.75 | 0.00 | 0.00 | nan | 0.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 410.75 | 0.00 | 0.00 | nan | 0.00 |
WBD | WEBUILD | Industrials | Equity | 410.75 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 410.75 | 0.00 | 0.00 | nan | 0.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 410.75 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 410.73 | 0.00 | 10.98 | Jul 09, 2044 | 5.84 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 410.62 | 0.00 | 12.95 | Mar 04, 2054 | 5.97 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.48 | 0.00 | 6.79 | Jun 01, 2051 | 2.00 |
TEL | PLDT INC | Communication | Equity | 410.34 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 410.30 | 0.00 | 12.68 | Mar 01, 2055 | 6.15 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 410.30 | 0.00 | 10.17 | Jun 22, 2040 | 3.85 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 410.29 | 0.00 | 6.42 | Nov 01, 2051 | 2.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 410.29 | 0.00 | 6.18 | Mar 20, 2049 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 410.09 | 0.00 | 12.85 | Apr 01, 2055 | 6.14 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 409.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.83 | 0.00 | 6.71 | Sep 01, 2051 | 2.00 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 409.49 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 409.48 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 409.35 | 0.00 | 13.37 | Sep 15, 2053 | 5.70 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 409.27 | 0.00 | 0.00 | nan | 0.00 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 409.14 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 409.12 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 409.06 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 408.91 | 0.00 | 0.00 | nan | 0.00 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 408.84 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 408.84 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 408.81 | 0.00 | 7.66 | May 01, 2036 | 6.45 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 408.71 | 0.00 | 3.96 | May 01, 2054 | 6.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 408.71 | 0.00 | 11.96 | May 23, 2053 | 6.90 |
INL | INVESTEC LTD | Financials | Equity | 408.63 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 408.60 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 408.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.52 | 0.00 | 3.74 | Aug 01, 2054 | 6.00 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 408.52 | 0.00 | 5.29 | Dec 01, 2054 | 5.00 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 408.48 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 408.28 | 0.00 | 15.90 | Aug 15, 2052 | 2.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 408.28 | 0.00 | 15.43 | Nov 15, 2060 | 3.60 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 408.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 407.68 | 0.00 | 5.72 | Aug 20, 2052 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 407.54 | 0.00 | 11.61 | Mar 15, 2042 | 3.55 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 407.53 | 0.00 | 0.00 | nan | 0.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 407.53 | 0.00 | 0.00 | nan | 0.00 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 407.53 | 0.00 | 0.00 | nan | 0.00 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 407.40 | 0.00 | 3.42 | Jul 01, 2054 | 6.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 407.19 | 0.00 | 0.00 | nan | 0.00 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 407.11 | 0.00 | 0.00 | nan | 0.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 406.99 | 0.00 | 0.00 | nan | 0.00 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 406.92 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 406.90 | 0.00 | 9.02 | Sep 15, 2039 | 7.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 406.90 | 0.00 | 12.99 | Jun 15, 2054 | 6.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 406.56 | 0.00 | 6.25 | Oct 01, 2050 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 406.52 | 0.00 | 6.29 | Jul 25, 2034 | 5.56 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 406.28 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 406.15 | 0.00 | 11.88 | May 15, 2053 | 6.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 406.15 | 0.00 | 12.85 | Feb 15, 2048 | 4.25 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 405.92 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 405.92 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 405.92 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 405.83 | 0.00 | 13.15 | Mar 15, 2055 | 5.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 405.52 | 0.00 | 10.58 | Nov 01, 2039 | 3.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 405.52 | 0.00 | 15.18 | Oct 01, 2050 | 2.80 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 405.52 | 0.00 | 14.22 | Nov 07, 2049 | 3.13 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 405.38 | 0.00 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.25 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 405.21 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 404.88 | 0.00 | 10.13 | Sep 01, 2043 | 5.85 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 404.84 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 404.66 | 0.00 | 16.16 | Apr 13, 2062 | 4.10 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 404.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD8276 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.50 | 0.00 | 4.96 | Dec 01, 2052 | 5.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 404.35 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 404.30 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 404.03 | 0.00 | 11.42 | Jun 09, 2042 | 3.90 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 403.93 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 403.92 | 0.00 | 13.48 | Feb 10, 2063 | 5.90 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 403.81 | 0.00 | 13.49 | Mar 01, 2053 | 4.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 403.75 | 0.00 | 2.65 | Mar 25, 2028 | 4.30 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 403.66 | 0.00 | 6.58 | Jul 01, 2051 | 2.50 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 403.50 | 0.00 | 0.00 | nan | 0.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 403.50 | 0.00 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 403.47 | 0.00 | 6.36 | Feb 01, 2050 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 403.28 | 0.00 | 16.16 | Aug 08, 2062 | 4.10 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 403.23 | 0.00 | 0.00 | nan | 0.00 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 403.10 | 0.00 | 3.85 | Jul 01, 2037 | 3.50 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 402.86 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 402.85 | 0.00 | 11.21 | Mar 01, 2042 | 3.50 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.82 | 0.00 | 5.38 | Nov 01, 2054 | 5.00 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 402.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 402.54 | 0.00 | 5.38 | Jul 20, 2048 | 4.50 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.35 | 0.00 | 5.59 | Apr 01, 2053 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 402.32 | 0.00 | 10.80 | Jun 01, 2041 | 3.50 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 402.22 | 0.00 | 0.00 | nan | 0.00 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 402.00 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 402.00 | 0.00 | 0.00 | nan | 0.00 |
STEL | STELLAR BANCORP INC | Financials | Equity | 401.80 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 401.73 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 401.58 | 0.00 | 13.83 | Apr 01, 2050 | 3.95 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 401.52 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 401.36 | 0.00 | 8.29 | Feb 23, 2036 | 4.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 401.05 | 0.00 | 13.94 | Jun 01, 2054 | 5.25 |
FNDB7677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 400.86 | 0.00 | 3.96 | Jul 01, 2054 | 6.00 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 400.72 | 0.00 | 0.00 | nan | 0.00 |
6005 | MIURA LTD | Industrials | Equity | 400.54 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 400.54 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 400.51 | 0.00 | 13.17 | Jun 01, 2054 | 5.65 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 400.30 | 0.00 | 13.65 | Sep 15, 2052 | 4.95 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 400.29 | 0.00 | 0.00 | nan | 0.00 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 400.29 | 0.00 | 6.40 | Apr 01, 2052 | 3.50 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 400.00 | 0.00 | 0.00 | nan | 0.00 |
OLA | ORLA MINING LTD | Materials | Equity | 400.00 | 0.00 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 399.92 | 0.00 | 4.97 | Aug 01, 2053 | 5.00 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 399.86 | 0.00 | 0.00 | nan | 0.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 399.73 | 0.00 | 6.15 | Nov 01, 2048 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 399.66 | 0.00 | 11.20 | Apr 24, 2048 | 4.28 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 399.64 | 0.00 | 5.38 | Jan 20, 2049 | 4.50 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 399.55 | 0.00 | 4.89 | Apr 01, 2053 | 5.00 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 399.29 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 399.27 | 0.00 | 6.34 | Sep 01, 2050 | 2.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 399.24 | 0.00 | 13.28 | Jun 30, 2050 | 4.38 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 399.13 | 0.00 | 9.03 | Aug 01, 2039 | 7.13 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 399.13 | 0.00 | 8.87 | Dec 15, 2036 | 4.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 399.13 | 0.00 | 10.86 | Mar 15, 2043 | 4.38 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 398.92 | 0.00 | 11.76 | Nov 21, 2053 | 6.88 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 398.79 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 398.60 | 0.00 | 14.89 | Apr 01, 2062 | 4.45 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.43 | 0.00 | 6.99 | Jul 01, 2051 | 1.50 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 398.39 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 398.28 | 0.00 | 8.09 | Nov 15, 2035 | 4.42 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 397.85 | 0.00 | 12.55 | Jun 01, 2054 | 6.05 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 397.85 | 0.00 | 0.00 | nan | 0.00 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 397.85 | 0.00 | 0.00 | nan | 0.00 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 397.77 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 397.57 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 397.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 397.40 | 0.00 | 6.61 | Jan 20, 2047 | 3.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 397.31 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 397.31 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 397.21 | 0.00 | 11.94 | May 19, 2046 | 4.10 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 397.21 | 0.00 | 13.15 | Jun 01, 2052 | 5.05 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.21 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 397.08 | 0.00 | 0.00 | nan | 0.00 |
OPL | ORANGE POLSKA SA | Communication | Equity | 396.87 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 396.85 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 396.85 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 396.78 | 0.00 | 0.00 | nan | 0.00 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 396.78 | 0.00 | 0.00 | nan | 0.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 396.71 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 396.36 | 0.00 | 10.66 | Mar 15, 2046 | 6.60 |
EVT | EVOTEC | Health Care | Equity | 396.24 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 396.24 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 396.15 | 0.00 | 13.25 | Feb 28, 2053 | 5.25 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 396.15 | 0.00 | 10.31 | Jan 15, 2042 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 396.04 | 0.00 | 14.85 | Nov 10, 2050 | 2.77 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 396.04 | 0.00 | 7.54 | Nov 15, 2035 | 6.50 |
NEO | NEOGENOMICS INC | Health Care | Equity | 395.99 | 0.00 | 0.00 | nan | 0.00 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 395.59 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 395.40 | 0.00 | 12.78 | Nov 15, 2046 | 3.94 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 395.40 | 0.00 | 8.02 | Mar 15, 2036 | 5.80 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 395.37 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 395.34 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 395.30 | 0.00 | 13.45 | Sep 12, 2047 | 3.75 |
CHEMM | CHEMOMETEC | Health Care | Equity | 395.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.06 | 0.00 | 5.92 | Apr 01, 2053 | 4.00 |
AGL | AGILON HEALTH | Health Care | Equity | 394.91 | 0.00 | 0.00 | nan | 0.00 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 394.73 | 0.00 | 0.00 | nan | 0.00 |
WPK | WINPAK LTD | Materials | Equity | 394.62 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 394.48 | 0.00 | 0.00 | nan | 0.00 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 394.30 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 394.13 | 0.00 | 12.67 | Apr 30, 2050 | 4.35 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 394.09 | 0.00 | 0.00 | nan | 0.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 394.09 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 393.84 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 393.62 | 0.00 | 0.00 | nan | 0.00 |
9065 | SANKYU INC | Industrials | Equity | 393.55 | 0.00 | 0.00 | nan | 0.00 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 393.45 | 0.00 | 0.00 | nan | 0.00 |
1519 | J&T GLOBAL EXPRESS LTD | Industrials | Equity | 393.45 | 0.00 | 0.00 | nan | 0.00 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 393.45 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 393.05 | 0.00 | 0.00 | nan | 0.00 |
6728 | ULVAC INC | Information Technology | Equity | 393.01 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 393.01 | 0.00 | 0.00 | nan | 0.00 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.00 | 0.00 | 6.95 | May 01, 2050 | 2.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 392.81 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 392.81 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 392.74 | 0.00 | 7.90 | Jul 15, 2035 | 4.63 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 392.64 | 0.00 | 11.24 | Mar 15, 2044 | 5.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 392.44 | 0.00 | 4.93 | Nov 01, 2052 | 5.00 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 392.38 | 0.00 | 0.00 | nan | 0.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 391.94 | 0.00 | 0.00 | nan | 0.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 391.94 | 0.00 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 391.79 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 391.57 | 0.00 | 15.33 | Jun 01, 2050 | 2.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 391.47 | 0.00 | 13.13 | Dec 01, 2061 | 4.40 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 391.40 | 0.00 | 0.00 | nan | 0.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 391.31 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 391.25 | 0.00 | 7.54 | Jun 15, 2035 | 5.70 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 391.04 | 0.00 | 9.80 | Feb 01, 2042 | 6.50 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 390.88 | 0.00 | 0.00 | nan | 0.00 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 390.86 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 390.76 | 0.00 | 6.34 | Sep 01, 2050 | 2.50 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 390.67 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 390.61 | 0.00 | 0.00 | nan | 0.00 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 390.45 | 0.00 | 0.00 | nan | 0.00 |
PEAB B | PEAB CLASS B | Industrials | Equity | 390.32 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 390.32 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 390.30 | 0.00 | 19.00 | Aug 15, 2060 | 2.25 |
GENTING | GENTING | Consumer Discretionary | Equity | 390.24 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 390.11 | 0.00 | 0.00 | nan | 0.00 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 390.03 | 0.00 | 0.00 | nan | 0.00 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 389.89 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 389.87 | 0.00 | 12.95 | Jun 15, 2047 | 3.90 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 389.79 | 0.00 | 0.00 | nan | 0.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 389.53 | 0.00 | 0.00 | nan | 0.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 389.25 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 389.25 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 389.23 | 0.00 | 12.53 | Mar 01, 2047 | 4.45 |
BA | BOEING CO | Capital Goods | Fixed Income | 389.20 | 0.00 | 4.22 | May 01, 2030 | 5.15 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 389.01 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 388.59 | 0.00 | 13.87 | May 01, 2050 | 3.15 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 388.32 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 388.32 | 0.00 | 0.00 | nan | 0.00 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 388.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.24 | 0.00 | 5.59 | Nov 01, 2052 | 4.50 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 388.24 | 0.00 | 4.35 | Apr 01, 2037 | 1.50 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 388.10 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 387.95 | 0.00 | 9.45 | Feb 01, 2038 | 3.80 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 387.68 | 0.00 | 0.00 | nan | 0.00 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 387.64 | 0.00 | 0.00 | nan | 0.00 |
SCYR | SACYR SA | Industrials | Equity | 387.64 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 387.42 | 0.00 | 13.75 | Feb 22, 2052 | 4.20 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 387.42 | 0.00 | 7.84 | Nov 15, 2035 | 4.85 |
MET | METLIFE INC | Insurance | Fixed Income | 387.42 | 0.00 | 13.52 | Jan 15, 2054 | 5.25 |
MPLX | MPLX LP | Energy | Fixed Income | 387.21 | 0.00 | 11.72 | Mar 01, 2047 | 5.20 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 387.10 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 386.89 | 0.00 | 7.40 | Sep 30, 2040 | 2.94 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 386.74 | 0.00 | 6.58 | Aug 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 386.68 | 0.00 | 11.20 | Dec 15, 2042 | 4.30 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 386.65 | 0.00 | 6.63 | Jan 01, 2051 | 2.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 386.36 | 0.00 | 13.68 | Dec 01, 2050 | 3.47 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 386.28 | 0.00 | 6.95 | Sep 01, 2051 | 2.00 |
FNMA5557 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 386.09 | 0.00 | 3.63 | Dec 01, 2039 | 4.50 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 385.81 | 0.00 | 3.39 | Oct 01, 2053 | 6.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 385.61 | 0.00 | 12.72 | Sep 01, 2046 | 3.75 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 385.61 | 0.00 | 11.21 | Feb 05, 2044 | 5.25 |
HCI | HCI GROUP INC | Financials | Equity | 385.59 | 0.00 | 0.00 | nan | 0.00 |
8086 | NIPRO CORP | Health Care | Equity | 385.48 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 385.48 | 0.00 | 0.00 | nan | 0.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 385.37 | 0.00 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 385.06 | 0.00 | 6.71 | Aug 01, 2051 | 2.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 384.97 | 0.00 | 13.49 | Nov 15, 2054 | 5.50 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 384.95 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 384.95 | 0.00 | 0.00 | nan | 0.00 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 384.80 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 384.76 | 0.00 | 10.57 | Aug 11, 2061 | 5.13 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 384.76 | 0.00 | 14.99 | Feb 22, 2062 | 4.40 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 384.68 | 0.00 | 0.00 | nan | 0.00 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 384.68 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 384.55 | 0.00 | 8.53 | Mar 01, 2037 | 5.25 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 384.47 | 0.00 | 0.00 | nan | 0.00 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 384.47 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 384.44 | 0.00 | 11.83 | May 15, 2046 | 4.90 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 384.31 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 384.23 | 0.00 | 14.04 | Mar 15, 2050 | 3.40 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 384.23 | 0.00 | 11.69 | Apr 15, 2047 | 5.30 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.22 | 0.00 | 6.71 | Apr 01, 2052 | 2.50 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 383.91 | 0.00 | 12.63 | Mar 22, 2054 | 6.35 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 383.87 | 0.00 | 0.00 | nan | 0.00 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 383.87 | 0.00 | 0.00 | nan | 0.00 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 383.83 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 383.80 | 0.00 | 15.35 | Feb 27, 2063 | 4.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 383.66 | 0.00 | 5.81 | Jul 25, 2033 | 4.91 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 383.56 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 383.33 | 0.00 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.19 | 0.00 | 3.72 | Nov 01, 2053 | 6.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 383.16 | 0.00 | 13.56 | Mar 03, 2053 | 5.05 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 383.07 | 0.00 | 0.00 | nan | 0.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 382.97 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 382.95 | 0.00 | 11.21 | Nov 13, 2043 | 4.88 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 382.84 | 0.00 | 11.56 | Aug 04, 2045 | 5.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 382.84 | 0.00 | 12.34 | Nov 03, 2045 | 4.45 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 382.80 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 382.80 | 0.00 | 0.00 | nan | 0.00 |
CESC | CESC LTD | Utilities | Equity | 382.33 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 382.07 | 0.00 | 0.00 | nan | 0.00 |
GSY | GOEASY LTD | Financials | Equity | 381.72 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 381.72 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 381.57 | 0.00 | 13.34 | Dec 07, 2049 | 3.94 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 381.57 | 0.00 | 10.46 | Aug 15, 2039 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 381.35 | 0.00 | 13.65 | Aug 01, 2054 | 5.35 |
MONET | MONETA MONEY BNK | Financials | Equity | 381.26 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 381.26 | 0.00 | 0.00 | nan | 0.00 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 381.18 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 381.14 | 0.00 | 11.57 | May 18, 2043 | 4.15 |
FRSD6416 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 381.13 | 0.00 | 6.36 | May 01, 2052 | 2.00 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 381.05 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 381.05 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 381.04 | 0.00 | 14.86 | Feb 14, 2053 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 381.04 | 0.00 | 15.89 | Sep 22, 2051 | 2.65 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 381.04 | 0.00 | 4.96 | Feb 01, 2053 | 5.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 380.93 | 0.00 | 8.53 | Jan 25, 2038 | 6.40 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 380.83 | 0.00 | 0.00 | nan | 0.00 |
006800 | MIRAE ASSET SECURITIES CO LTD | Financials | Equity | 380.83 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 380.72 | 0.00 | 13.05 | Sep 12, 2046 | 3.75 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 380.65 | 0.00 | 0.00 | nan | 0.00 |
YCA | YELLOW CAKE PLC | Energy | Equity | 380.65 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 380.65 | 0.00 | 0.00 | nan | 0.00 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 380.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 380.57 | 0.00 | 6.48 | Sep 20, 2052 | 3.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 380.40 | 0.00 | 13.29 | Jan 15, 2053 | 5.35 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 380.29 | 0.00 | 12.54 | Jun 15, 2052 | 5.50 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 380.19 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 380.18 | 0.00 | 13.32 | Jun 15, 2053 | 5.25 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 380.11 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 380.11 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 379.76 | 0.00 | 11.02 | Apr 15, 2040 | 3.30 |
189 | DONGYUE GROUP LTD | Materials | Equity | 379.76 | 0.00 | 0.00 | nan | 0.00 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 379.57 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 379.12 | 0.00 | 13.29 | Jan 31, 2050 | 4.20 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 379.01 | 0.00 | 13.78 | Apr 18, 2064 | 5.90 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 378.98 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 378.91 | 0.00 | 12.90 | Apr 15, 2054 | 5.75 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 378.80 | 0.00 | 9.06 | Nov 01, 2038 | 5.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 378.69 | 0.00 | 13.04 | Mar 01, 2048 | 4.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 378.69 | 0.00 | 14.81 | Jun 01, 2051 | 3.00 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 378.69 | 0.00 | 0.00 | nan | 0.00 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 378.50 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 378.48 | 0.00 | 12.71 | May 07, 2050 | 4.70 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 378.48 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 378.37 | 0.00 | 13.13 | Sep 30, 2047 | 3.85 |
T | AT&T INC | Communications | Fixed Income | 378.27 | 0.00 | 11.90 | Jun 15, 2045 | 4.35 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 378.14 | 0.00 | 5.48 | Dec 01, 2042 | 3.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 378.06 | 0.00 | 7.67 | May 20, 2035 | 4.65 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 378.06 | 0.00 | 14.80 | Oct 25, 2051 | 3.25 |
V | VISA INC | Technology | Fixed Income | 378.06 | 0.00 | 16.63 | Aug 15, 2050 | 2.00 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 377.96 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 377.95 | 0.00 | 11.56 | Apr 01, 2044 | 4.90 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 377.86 | 0.00 | 6.95 | Jul 01, 2051 | 2.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 377.84 | 0.00 | 11.48 | Dec 15, 2042 | 4.07 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 377.84 | 0.00 | 8.23 | Nov 15, 2037 | 6.90 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 377.77 | 0.00 | 6.63 | Dec 20, 2052 | 2.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 377.74 | 0.00 | 11.41 | Jan 19, 2055 | 7.13 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 377.68 | 0.00 | 6.91 | May 01, 2052 | 2.00 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 377.42 | 0.00 | 0.00 | nan | 0.00 |
GNS | GENUS PLC | Health Care | Equity | 377.42 | 0.00 | 0.00 | nan | 0.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 377.42 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 377.42 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 377.42 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 377.31 | 0.00 | 12.86 | Oct 15, 2052 | 6.10 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 377.31 | 0.00 | 11.14 | Jan 15, 2043 | 4.65 |
U14 | UOL GROUP LTD | Real Estate | Equity | 376.88 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 376.88 | 0.00 | 13.20 | Aug 15, 2052 | 5.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 376.83 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 376.78 | 0.00 | 8.89 | Jan 26, 2039 | 6.88 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 376.77 | 0.00 | 0.00 | nan | 0.00 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 376.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.37 | 0.00 | 4.27 | Dec 01, 2036 | 2.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 376.35 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 376.35 | 0.00 | 15.04 | Jun 01, 2060 | 3.85 |
C | CITIGROUP INC | Banking | Fixed Income | 376.35 | 0.00 | 8.93 | Jan 24, 2039 | 3.88 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 376.34 | 0.00 | 0.00 | nan | 0.00 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 376.34 | 0.00 | 0.00 | nan | 0.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 376.27 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 376.25 | 0.00 | 10.60 | May 01, 2043 | 5.75 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.18 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 376.14 | 0.00 | 11.27 | Apr 08, 2043 | 5.06 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 375.93 | 0.00 | 10.97 | May 15, 2045 | 5.35 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 375.82 | 0.00 | 10.72 | Dec 01, 2043 | 5.75 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 375.81 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 375.71 | 0.00 | 15.91 | Mar 15, 2051 | 2.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 375.50 | 0.00 | 8.33 | Feb 01, 2037 | 5.85 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 375.49 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 375.49 | 0.00 | 0.00 | nan | 0.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 375.47 | 0.00 | 0.00 | nan | 0.00 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 375.39 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 375.39 | 0.00 | 12.87 | Jun 15, 2054 | 5.88 |
HAS | HAYS PLC | Industrials | Equity | 375.27 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 375.25 | 0.00 | 6.09 | May 01, 2049 | 3.50 |
GLW | CORNING INC | Technology | Fixed Income | 375.18 | 0.00 | 14.74 | Nov 15, 2079 | 5.45 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 374.97 | 0.00 | 11.71 | May 15, 2044 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 374.86 | 0.00 | 15.22 | Aug 15, 2059 | 3.88 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 374.78 | 0.00 | 4.51 | Dec 20, 2052 | 5.00 |
6368 | ORGANO CORP | Industrials | Equity | 374.73 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 374.73 | 0.00 | 0.00 | nan | 0.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.50 | 0.00 | 3.69 | Mar 01, 2037 | 3.00 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 374.42 | 0.00 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.41 | 0.00 | 3.70 | Apr 01, 2054 | 6.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 374.22 | 0.00 | 11.70 | Jun 30, 2056 | 4.50 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 374.19 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 373.80 | 0.00 | 13.57 | May 15, 2050 | 3.75 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 373.78 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 373.78 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 373.69 | 0.00 | 14.37 | Mar 27, 2050 | 3.38 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 373.66 | 0.00 | 0.00 | nan | 0.00 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 373.66 | 0.00 | 0.00 | nan | 0.00 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 373.56 | 0.00 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 373.38 | 0.00 | 5.99 | Sep 01, 2051 | 4.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 372.84 | 0.00 | 13.43 | Aug 01, 2053 | 5.35 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 372.73 | 0.00 | 12.55 | Apr 01, 2054 | 6.25 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 372.44 | 0.00 | 6.74 | Oct 20, 2050 | 2.00 |
HOPE | HOPE BANCORP INC | Financials | Equity | 372.31 | 0.00 | 0.00 | nan | 0.00 |
TRUP | TRUPANION INC | Financials | Equity | 372.24 | 0.00 | 0.00 | nan | 0.00 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 372.07 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 371.99 | 0.00 | 10.95 | Jul 17, 2042 | 4.25 |
MPLX | MPLX LP | Energy | Fixed Income | 371.99 | 0.00 | 12.80 | Apr 01, 2055 | 5.95 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.98 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 371.88 | 0.00 | 12.73 | May 15, 2055 | 6.13 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 371.88 | 0.00 | 13.35 | Sep 14, 2048 | 4.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 371.79 | 0.00 | 6.02 | Feb 01, 2049 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 371.78 | 0.00 | 14.86 | May 17, 2063 | 5.15 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 371.74 | 0.00 | 0.00 | nan | 0.00 |
ROOT | ROOT INC CLASS A | Financials | Equity | 371.59 | 0.00 | 0.00 | nan | 0.00 |
3923 | RAKUS LTD | Information Technology | Equity | 371.51 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 371.42 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 371.35 | 0.00 | 9.49 | Apr 15, 2038 | 4.38 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 371.30 | 0.00 | 0.00 | nan | 0.00 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 371.24 | 0.00 | 0.00 | nan | 0.00 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 371.21 | 0.00 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 371.13 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 371.04 | 0.00 | 6.18 | Nov 20, 2047 | 3.50 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 370.82 | 0.00 | 8.69 | Mar 15, 2038 | 6.25 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 370.80 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 370.60 | 0.00 | 9.20 | Nov 15, 2039 | 6.75 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 370.57 | 0.00 | 0.00 | nan | 0.00 |
MONT | MONTEA NV | Real Estate | Equity | 370.43 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 370.43 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 370.29 | 0.00 | 13.51 | Jun 01, 2054 | 5.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 370.29 | 0.00 | 8.30 | Nov 15, 2038 | 8.88 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 370.01 | 0.00 | 6.18 | May 20, 2048 | 3.50 |
AMBEA | AMBEA | Health Care | Equity | 369.89 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 369.75 | 0.00 | 11.80 | Nov 01, 2048 | 5.40 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 369.71 | 0.00 | 0.00 | nan | 0.00 |
PRA | PROASSURANCE CORP | Financials | Equity | 369.58 | 0.00 | 0.00 | nan | 0.00 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 369.51 | 0.00 | 0.00 | nan | 0.00 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 369.50 | 0.00 | 0.00 | nan | 0.00 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 369.29 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 369.22 | 0.00 | 8.92 | Jul 15, 2036 | 3.20 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 369.22 | 0.00 | 12.56 | Sep 15, 2054 | 5.75 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 369.08 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 369.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 368.98 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
2229 | CALBEE INC | Consumer Staples | Equity | 368.82 | 0.00 | 0.00 | nan | 0.00 |
NGVT | INGEVITY CORP | Materials | Equity | 368.72 | 0.00 | 0.00 | nan | 0.00 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 368.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 368.52 | 0.00 | 6.71 | Apr 01, 2052 | 2.50 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 368.52 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 368.48 | 0.00 | 11.61 | Apr 01, 2044 | 4.88 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 368.43 | 0.00 | 0.00 | nan | 0.00 |
FRQA1957 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 368.33 | 0.00 | 7.00 | Aug 01, 2049 | 3.50 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 368.29 | 0.00 | 0.00 | nan | 0.00 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 368.28 | 0.00 | 0.00 | nan | 0.00 |
ALHG | LOUIS HACHETTE GROUP SA | Communication | Equity | 368.28 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 368.26 | 0.00 | 13.52 | Jun 15, 2054 | 5.60 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 368.05 | 0.00 | 11.93 | Nov 15, 2053 | 7.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 368.05 | 0.00 | 13.23 | Jul 15, 2049 | 4.25 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 368.05 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 367.94 | 0.00 | 10.64 | Nov 03, 2042 | 2.90 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 367.94 | 0.00 | 13.51 | Oct 15, 2050 | 3.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 367.84 | 0.00 | 3.29 | Jan 23, 2029 | 4.75 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 367.74 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 367.62 | 0.00 | 13.63 | Feb 04, 2051 | 3.70 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 367.58 | 0.00 | 2.92 | Sep 20, 2053 | 6.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 367.52 | 0.00 | 11.71 | Mar 11, 2041 | 2.88 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.21 | 0.00 | 6.53 | May 01, 2051 | 2.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 367.15 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 367.09 | 0.00 | 13.50 | Apr 01, 2055 | 5.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 366.77 | 0.00 | 14.21 | Sep 09, 2052 | 4.50 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 366.72 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 366.67 | 0.00 | 0.00 | nan | 0.00 |
CAN | CANAL+ SA | Communication | Equity | 366.67 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 366.67 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 366.65 | 0.00 | 5.94 | Jun 01, 2054 | 4.50 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 366.13 | 0.00 | 0.00 | nan | 0.00 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 366.09 | 0.00 | 4.97 | Feb 01, 2054 | 5.00 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 365.86 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 365.85 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 365.82 | 0.00 | 14.37 | Dec 15, 2049 | 3.13 |
2588 | BOC AVIATION LTD | Industrials | Equity | 365.65 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 365.60 | 0.00 | 11.62 | Apr 01, 2043 | 4.20 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 365.59 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 365.59 | 0.00 | 0.00 | nan | 0.00 |
THERMAX | THERMAX | Industrials | Equity | 365.44 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 365.35 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 365.28 | 0.00 | 13.94 | Jan 15, 2053 | 4.45 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 365.28 | 0.00 | 15.18 | Feb 26, 2064 | 5.35 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.25 | 0.00 | 6.27 | Aug 01, 2052 | 3.00 |
HPQ | HP INC | Technology | Fixed Income | 365.07 | 0.00 | 10.06 | Sep 15, 2041 | 6.00 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 365.01 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 364.85 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 364.75 | 0.00 | 8.18 | May 15, 2039 | 9.40 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 364.75 | 0.00 | 8.96 | Jan 10, 2039 | 6.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 364.75 | 0.00 | 11.18 | Apr 01, 2045 | 5.20 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 364.64 | 0.00 | 14.88 | Mar 25, 2061 | 4.10 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 364.52 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 364.52 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 364.43 | 0.00 | 11.84 | May 06, 2044 | 4.45 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 364.22 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 364.05 | 0.00 | 5.78 | Mar 15, 2032 | 4.28 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 364.01 | 0.00 | 13.74 | Sep 10, 2054 | 5.28 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 363.98 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 363.70 | 0.00 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 363.47 | 0.00 | 6.15 | Dec 01, 2049 | 4.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 363.41 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 363.27 | 0.00 | 6.05 | Apr 24, 2034 | 5.39 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 363.26 | 0.00 | 12.64 | Jun 15, 2052 | 5.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 363.06 | 0.00 | 2.77 | May 19, 2028 | 4.45 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 363.05 | 0.00 | 14.04 | May 15, 2050 | 3.30 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 362.90 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 362.90 | 0.00 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 362.66 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 362.52 | 0.00 | 11.02 | Feb 04, 2041 | 3.40 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 362.37 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 362.37 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 362.02 | 0.00 | 0.00 | nan | 0.00 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 361.98 | 0.00 | 6.18 | Dec 01, 2046 | 3.00 |
6804 | HOSIDEN CORP | Information Technology | Equity | 361.83 | 0.00 | 0.00 | nan | 0.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 361.83 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 361.83 | 0.00 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 361.51 | 0.00 | 6.71 | Jul 01, 2051 | 2.50 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.51 | 0.00 | 4.94 | Jul 01, 2051 | 4.50 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.41 | 0.00 | 6.29 | May 01, 2053 | 4.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 361.35 | 0.00 | 15.23 | Dec 04, 2051 | 2.88 |
T | AT&T INC | Communications | Fixed Income | 361.24 | 0.00 | 9.61 | Mar 01, 2039 | 4.85 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 361.16 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 361.13 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 361.13 | 0.00 | 10.23 | Sep 30, 2040 | 3.25 |
ARDX | ARDELYX INC | Health Care | Equity | 361.11 | 0.00 | 0.00 | nan | 0.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.04 | 0.00 | 6.52 | Aug 01, 2050 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 361.03 | 0.00 | 11.60 | Sep 15, 2045 | 5.10 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 360.95 | 0.00 | 0.00 | nan | 0.00 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 360.95 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 360.92 | 0.00 | 9.67 | Jan 27, 2040 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 360.81 | 0.00 | 14.52 | May 15, 2062 | 4.95 |
659 | CTF SERVICES LTD | Industrials | Equity | 360.75 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 360.75 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 360.71 | 0.00 | 11.57 | Feb 11, 2043 | 4.50 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.67 | 0.00 | 3.11 | Jan 01, 2054 | 6.50 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.57 | 0.00 | 6.55 | Jan 01, 2052 | 2.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 360.49 | 0.00 | 10.34 | Oct 24, 2042 | 5.25 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 360.30 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 360.28 | 0.00 | 7.95 | Sep 01, 2035 | 4.60 |
000150 | DOOSAN CORP | Industrials | Equity | 360.09 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 360.07 | 0.00 | 7.55 | Jun 15, 2035 | 5.65 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 359.88 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 359.74 | 0.00 | 6.28 | Mar 02, 2033 | 5.25 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 359.68 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 359.68 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 359.68 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 359.68 | 0.00 | 0.00 | nan | 0.00 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 359.66 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 359.54 | 0.00 | 13.16 | Apr 27, 2052 | 4.75 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 359.45 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 359.43 | 0.00 | 10.65 | Sep 15, 2043 | 6.55 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 359.32 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 359.32 | 0.00 | 8.88 | Nov 15, 2039 | 8.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 359.32 | 0.00 | 13.84 | Dec 01, 2051 | 3.10 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 359.26 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 359.24 | 0.00 | 0.00 | nan | 0.00 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 359.24 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 359.11 | 0.00 | 14.50 | Feb 09, 2051 | 3.15 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 359.02 | 0.00 | 5.33 | Apr 22, 2032 | 2.69 |
145020 | HUGEL INC | Health Care | Equity | 359.02 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 358.90 | 0.00 | 13.38 | Feb 01, 2050 | 3.75 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 358.89 | 0.00 | 0.00 | nan | 0.00 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 358.39 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 358.36 | 0.00 | 9.17 | Jun 25, 2038 | 4.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 358.26 | 0.00 | 11.98 | Feb 01, 2050 | 5.25 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 358.10 | 0.00 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 357.58 | 0.00 | 6.71 | Jan 01, 2052 | 2.50 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 357.52 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 357.51 | 0.00 | 12.23 | Nov 16, 2045 | 4.38 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 357.38 | 0.00 | 0.00 | nan | 0.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 357.38 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 357.30 | 0.00 | 11.18 | Mar 15, 2042 | 4.30 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 357.21 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
TRUE B | TRUECALLER CLASS B | Information Technology | Equity | 356.99 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 356.99 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 356.99 | 0.00 | 5.78 | Jul 25, 2033 | 4.90 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 356.77 | 0.00 | 16.75 | Dec 10, 2061 | 2.90 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 356.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.65 | 0.00 | 6.33 | Apr 01, 2052 | 2.50 |
BETS B | BETSSON CLASS B | Consumer Discretionary | Equity | 356.45 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 356.45 | 0.00 | 13.22 | Mar 15, 2055 | 5.88 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 356.24 | 0.00 | 7.62 | Jun 15, 2035 | 5.10 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 356.09 | 0.00 | 6.37 | Apr 01, 2052 | 2.50 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 356.06 | 0.00 | 0.00 | nan | 0.00 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 356.03 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 356.02 | 0.00 | 11.50 | Aug 12, 2043 | 4.55 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 355.90 | 0.00 | 3.42 | Sep 01, 2054 | 6.00 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 355.81 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 355.81 | 0.00 | 8.71 | Aug 15, 2037 | 5.95 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 355.70 | 0.00 | 8.87 | Apr 01, 2038 | 5.38 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 355.55 | 0.00 | 4.14 | Jun 15, 2030 | 8.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 355.49 | 0.00 | 12.95 | Nov 15, 2053 | 5.90 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 355.43 | 0.00 | 6.34 | Jul 01, 2050 | 2.50 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 355.39 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 355.38 | 0.00 | 0.00 | nan | 0.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.34 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 355.34 | 0.00 | 6.48 | Jan 20, 2053 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 355.28 | 0.00 | 12.22 | Oct 01, 2054 | 6.05 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 355.17 | 0.00 | 12.12 | Aug 01, 2047 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 355.17 | 0.00 | 12.71 | Nov 01, 2046 | 3.75 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 354.97 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 354.96 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 354.96 | 0.00 | 12.95 | Apr 15, 2049 | 5.01 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 354.94 | 0.00 | 0.00 | nan | 0.00 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 354.94 | 0.00 | 0.00 | nan | 0.00 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 354.84 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 354.84 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 354.75 | 0.00 | 0.00 | nan | 0.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 354.73 | 0.00 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 354.59 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 354.53 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 354.53 | 0.00 | 12.69 | Feb 21, 2054 | 5.60 |
LC | LENDINGCLUB CORP | Financials | Equity | 354.44 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 354.34 | 0.00 | 7.52 | May 15, 2035 | 5.50 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 354.32 | 0.00 | 0.00 | nan | 0.00 |
ELM | ELEMENTIS PLC | Materials | Equity | 354.30 | 0.00 | 0.00 | nan | 0.00 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 354.30 | 0.00 | 0.00 | nan | 0.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.03 | 0.00 | 4.28 | May 01, 2037 | 2.00 |
RSW | RENISHAW PLC | Information Technology | Equity | 353.76 | 0.00 | 0.00 | nan | 0.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 353.68 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 353.58 | 0.00 | 9.49 | Oct 15, 2039 | 6.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 353.53 | 0.00 | 0.00 | nan | 0.00 |
DOLE | DOLE PLC | Consumer Staples | Equity | 353.51 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 353.47 | 0.00 | 14.61 | Apr 09, 2050 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 353.47 | 0.00 | 12.16 | May 11, 2047 | 4.10 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 353.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 353.38 | 0.00 | 3.76 | Nov 20, 2053 | 5.50 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 353.25 | 0.00 | 0.00 | nan | 0.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 353.23 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 353.22 | 0.00 | 0.00 | nan | 0.00 |
546 | FUFENG GROUP LTD | Materials | Equity | 352.82 | 0.00 | 0.00 | nan | 0.00 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 352.72 | 0.00 | 6.84 | Feb 01, 2051 | 2.00 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 352.69 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 352.69 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 352.61 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 352.51 | 0.00 | 12.63 | Feb 25, 2055 | 6.38 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.44 | 0.00 | 6.53 | Oct 01, 2051 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 352.30 | 0.00 | 13.73 | Mar 25, 2060 | 4.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 352.19 | 0.00 | 8.62 | Jul 15, 2036 | 3.85 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 352.18 | 0.00 | 0.00 | nan | 0.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 352.18 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 352.18 | 0.00 | 0.00 | nan | 0.00 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 352.15 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 352.15 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 352.00 | 0.00 | 0.00 | nan | 0.00 |
IGO | IGO LTD | Materials | Equity | 351.61 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 351.55 | 0.00 | 9.01 | Apr 15, 2038 | 6.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 351.45 | 0.00 | 9.74 | Jan 15, 2038 | 3.40 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 351.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 351.23 | 0.00 | 5.59 | Dec 01, 2052 | 4.50 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 351.08 | 0.00 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 350.95 | 0.00 | 2.74 | Jan 01, 2054 | 6.50 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 350.95 | 0.00 | 4.18 | May 15, 2025 | 2.50 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 350.85 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 350.70 | 0.00 | 14.18 | Mar 15, 2052 | 3.80 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 350.68 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 350.60 | 0.00 | 10.10 | Mar 07, 2039 | 3.90 |
BB | BIC SA | Industrials | Equity | 350.54 | 0.00 | 0.00 | nan | 0.00 |
KTY | GRUPA KETY SA | Materials | Equity | 350.47 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 350.38 | 0.00 | 12.37 | Feb 01, 2047 | 4.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 350.38 | 0.00 | 12.24 | Mar 15, 2046 | 4.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 350.28 | 0.00 | 13.86 | Jan 15, 2053 | 4.70 |
DEME | DEME GROUP NV | Industrials | Equity | 350.00 | 0.00 | 0.00 | nan | 0.00 |
ASMDEE B | ASMODEE GROUP CLASS B | Consumer Discretionary | Equity | 350.00 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 349.85 | 0.00 | 10.03 | May 30, 2041 | 5.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 349.85 | 0.00 | 13.87 | Nov 15, 2050 | 3.50 |
006260 | LS CORP | Industrials | Equity | 349.83 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 349.73 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 349.64 | 0.00 | 8.12 | Feb 01, 2036 | 4.70 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 349.64 | 0.00 | 13.46 | May 01, 2053 | 4.60 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 349.64 | 0.00 | 6.76 | Oct 01, 2048 | 4.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 349.46 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 349.46 | 0.00 | 0.00 | nan | 0.00 |
HAVAS | HAVAS NV | Communication | Equity | 349.46 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 349.46 | 0.00 | 0.00 | nan | 0.00 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 349.42 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 349.42 | 0.00 | 10.21 | Jan 14, 2042 | 6.10 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 349.36 | 0.00 | 6.61 | Feb 20, 2053 | 3.00 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 349.27 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 349.27 | 0.00 | 0.00 | nan | 0.00 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 349.19 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.17 | 0.00 | 2.40 | Sep 01, 2053 | 6.50 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.98 | 0.00 | 4.94 | May 01, 2050 | 4.50 |
2400 | XD INC | Communication | Equity | 348.76 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 348.68 | 0.00 | 13.70 | Aug 15, 2049 | 3.70 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.61 | 0.00 | 6.37 | Sep 01, 2051 | 2.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 348.57 | 0.00 | 10.82 | Mar 06, 2042 | 4.88 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 348.48 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 348.39 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 348.39 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 348.15 | 0.00 | 13.58 | Apr 05, 2052 | 4.40 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 348.12 | 0.00 | 0.00 | nan | 0.00 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 347.90 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 347.90 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 347.84 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 347.83 | 0.00 | 13.69 | Jun 30, 2062 | 3.95 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 347.77 | 0.00 | 6.97 | Feb 20, 2052 | 2.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 347.72 | 0.00 | 13.94 | Jun 28, 2063 | 6.10 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 347.65 | 0.00 | 4.05 | Dec 03, 2029 | 4.02 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 347.62 | 0.00 | 11.21 | Feb 24, 2042 | 4.13 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 347.62 | 0.00 | 12.95 | Feb 08, 2051 | 3.83 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 347.51 | 0.00 | 11.25 | Sep 15, 2043 | 5.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 347.51 | 0.00 | 13.40 | Jan 15, 2055 | 5.50 |
6223 | MPI CORP | Information Technology | Equity | 347.47 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 347.41 | 0.00 | 0.00 | nan | 0.00 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 347.31 | 0.00 | 0.00 | nan | 0.00 |
NXSN | NEXT VISION STABILIZED SYSTEMS LTD | Information Technology | Equity | 347.31 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 347.30 | 0.00 | 12.86 | Mar 09, 2049 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 347.30 | 0.00 | 13.50 | Feb 01, 2050 | 3.65 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 347.19 | 0.00 | 0.00 | nan | 0.00 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.02 | 0.00 | 6.97 | Jan 01, 2051 | 2.50 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 347.02 | 0.00 | 5.91 | Nov 01, 2048 | 3.50 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 346.93 | 0.00 | 6.03 | Jul 20, 2053 | 3.50 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 346.90 | 0.00 | 0.00 | nan | 0.00 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 346.83 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 346.66 | 0.00 | 15.85 | Aug 20, 2050 | 2.40 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 346.62 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 346.55 | 0.00 | 10.91 | Apr 01, 2040 | 3.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 346.55 | 0.00 | 13.31 | May 22, 2054 | 5.50 |
KTN | KONTRON AG | Information Technology | Equity | 346.24 | 0.00 | 0.00 | nan | 0.00 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 346.24 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 346.24 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 346.24 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 346.12 | 0.00 | 11.60 | Apr 01, 2049 | 5.95 |
8905 | AEON MALL LTD | Real Estate | Equity | 345.70 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 345.70 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 345.70 | 0.00 | 14.24 | Sep 27, 2064 | 5.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 345.49 | 0.00 | 12.82 | Jan 15, 2049 | 4.45 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 345.38 | 0.00 | 15.61 | Sep 30, 2059 | 3.63 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 345.34 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 345.27 | 0.00 | 2.91 | Jul 25, 2029 | 5.57 |
JEN | JENOPTIK N AG | Information Technology | Equity | 345.16 | 0.00 | 0.00 | nan | 0.00 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 345.12 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 344.74 | 0.00 | 13.33 | Feb 25, 2050 | 4.35 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 344.70 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 344.68 | 0.00 | 6.81 | Mar 01, 2046 | 3.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 344.63 | 0.00 | 13.85 | Feb 24, 2055 | 5.50 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 344.62 | 0.00 | 0.00 | nan | 0.00 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 344.48 | 0.00 | 0.00 | nan | 0.00 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 344.11 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 344.10 | 0.00 | 14.07 | Apr 06, 2050 | 3.70 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 344.09 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 344.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 343.94 | 0.00 | 6.67 | Oct 20, 2054 | 3.50 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 343.89 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 343.68 | 0.00 | 14.24 | May 15, 2050 | 3.13 |
6750 | ELECOM LTD | Information Technology | Equity | 343.55 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 343.55 | 0.00 | 0.00 | nan | 0.00 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 343.55 | 0.00 | 0.00 | nan | 0.00 |
4587 | PEPTIDREAM INC | Health Care | Equity | 343.55 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 343.55 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 343.55 | 0.00 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 343.47 | 0.00 | 6.97 | Dec 01, 2050 | 2.50 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 343.46 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 343.46 | 0.00 | 10.83 | Mar 15, 2042 | 4.88 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 343.17 | 0.00 | 0.00 | nan | 0.00 |
CG | CENTERRA GOLD INC | Materials | Equity | 343.01 | 0.00 | 0.00 | nan | 0.00 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 342.98 | 0.00 | 0.00 | nan | 0.00 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 342.77 | 0.00 | 0.00 | nan | 0.00 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 342.67 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 342.51 | 0.00 | 12.51 | Jan 13, 2055 | 6.38 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 342.47 | 0.00 | 0.00 | nan | 0.00 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 342.44 | 0.00 | 6.91 | May 01, 2052 | 2.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 342.40 | 0.00 | 11.36 | Nov 02, 2042 | 4.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 342.29 | 0.00 | 6.23 | Jun 01, 2034 | 5.35 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 342.13 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 342.08 | 0.00 | 11.20 | Mar 15, 2044 | 4.88 |
9682 | DTS CORP | Information Technology | Equity | 341.94 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 341.94 | 0.00 | 0.00 | nan | 0.00 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 341.88 | 0.00 | 4.01 | Oct 01, 2037 | 4.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 341.65 | 0.00 | 9.41 | Oct 01, 2039 | 6.25 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 341.65 | 0.00 | 11.37 | May 21, 2048 | 6.15 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 341.40 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 341.40 | 0.00 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.04 | 0.00 | 6.30 | Mar 01, 2052 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 340.91 | 0.00 | 15.11 | Mar 17, 2052 | 3.00 |
BIOT | BIOTAGE | Health Care | Equity | 340.86 | 0.00 | 0.00 | nan | 0.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 340.85 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 340.85 | 0.00 | 0.00 | nan | 0.00 |
RDFN | REDFIN CORP | Real Estate | Equity | 340.59 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 340.59 | 0.00 | 12.91 | Jun 15, 2054 | 5.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 340.59 | 0.00 | 14.95 | May 28, 2050 | 2.70 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 340.59 | 0.00 | 10.70 | Sep 15, 2042 | 4.50 |
VICR | VICOR CORP | Industrials | Equity | 340.45 | 0.00 | 0.00 | nan | 0.00 |
AVI | AVI LTD | Consumer Staples | Equity | 340.42 | 0.00 | 0.00 | nan | 0.00 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 340.42 | 0.00 | 0.00 | nan | 0.00 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 340.39 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 340.37 | 0.00 | 0.00 | nan | 0.00 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 340.30 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 340.27 | 0.00 | 12.29 | Mar 01, 2045 | 4.05 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 340.22 | 0.00 | 6.39 | Sep 15, 2034 | 5.87 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 340.16 | 0.00 | 13.53 | Sep 15, 2052 | 4.95 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 340.09 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 339.95 | 0.00 | 13.00 | Apr 01, 2063 | 5.50 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 339.92 | 0.00 | 3.63 | Jul 01, 2053 | 6.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 339.87 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 339.81 | 0.00 | 5.64 | Apr 27, 2033 | 4.57 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 339.79 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 339.53 | 0.00 | 14.72 | Nov 15, 2064 | 5.60 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 339.53 | 0.00 | 13.58 | May 20, 2052 | 4.50 |
BFC | BANK FIRST CORP | Financials | Equity | 339.37 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 339.31 | 0.00 | 12.17 | Feb 15, 2053 | 6.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 339.10 | 0.00 | 8.11 | Nov 03, 2035 | 4.20 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 338.94 | 0.00 | 0.00 | nan | 0.00 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 338.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD5593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.80 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.61 | 0.00 | 4.35 | Apr 01, 2053 | 5.50 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.52 | 0.00 | 3.63 | Apr 01, 2054 | 6.00 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.52 | 0.00 | 3.87 | Jan 01, 2053 | 6.00 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 338.51 | 0.00 | 0.00 | nan | 0.00 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 338.49 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 338.46 | 0.00 | 14.94 | Jun 15, 2052 | 2.90 |
TALO | TALOS ENERGY INC | Energy | Equity | 338.44 | 0.00 | 0.00 | nan | 0.00 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 338.32 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 338.14 | 0.00 | 12.68 | Apr 01, 2048 | 4.46 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 338.07 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.05 | 0.00 | 6.58 | Jun 01, 2050 | 2.50 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 338.04 | 0.00 | 12.50 | Mar 01, 2045 | 3.80 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 337.84 | 0.00 | 0.00 | nan | 0.00 |
RPCUH | RUWAIS POWER CO PJSC Prvt | Owned No Guarantee | Fixed Income | 337.82 | 0.00 | 7.00 | Aug 31, 2036 | 6.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 337.69 | 0.00 | 6.16 | Oct 23, 2034 | 6.49 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 337.65 | 0.00 | 0.00 | nan | 0.00 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 337.64 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 337.64 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 337.64 | 0.00 | 0.00 | nan | 0.00 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 337.50 | 0.00 | 0.00 | nan | 0.00 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.49 | 0.00 | 5.59 | Jul 01, 2052 | 4.50 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 337.42 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 337.40 | 0.00 | 12.15 | May 15, 2050 | 5.25 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.39 | 0.00 | 6.13 | Apr 01, 2052 | 3.00 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.21 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 337.21 | 0.00 | 0.00 | nan | 0.00 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 337.05 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 336.97 | 0.00 | 12.59 | Jan 10, 2048 | 4.32 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 336.93 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 336.76 | 0.00 | 8.44 | Nov 15, 2037 | 6.63 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 336.73 | 0.00 | 3.13 | Oct 15, 2028 | 4.38 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 336.65 | 0.00 | 11.21 | Jan 22, 2044 | 4.88 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 336.57 | 0.00 | 0.00 | nan | 0.00 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 336.57 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 336.44 | 0.00 | 12.88 | Nov 15, 2053 | 6.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 336.44 | 0.00 | 12.03 | Jan 15, 2046 | 4.65 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 336.44 | 0.00 | 13.51 | Sep 15, 2046 | 3.30 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 336.36 | 0.00 | 0.00 | nan | 0.00 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 336.36 | 0.00 | 0.00 | nan | 0.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 336.36 | 0.00 | 0.00 | nan | 0.00 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 336.36 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 336.23 | 0.00 | 12.79 | Jun 26, 2048 | 4.50 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 336.14 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 336.02 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 336.00 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 335.80 | 0.00 | 12.32 | Apr 01, 2045 | 4.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 335.80 | 0.00 | 12.96 | Aug 15, 2049 | 4.45 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 335.71 | 0.00 | 0.00 | nan | 0.00 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 335.71 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 335.27 | 0.00 | 15.46 | Jun 24, 2050 | 2.45 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 335.07 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 335.07 | 0.00 | 0.00 | nan | 0.00 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 335.06 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 335.06 | 0.00 | 7.97 | Aug 15, 2035 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 335.06 | 0.00 | 12.89 | Aug 15, 2047 | 4.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 334.99 | 0.00 | 0.00 | nan | 0.00 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 334.96 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
FNDC1305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.96 | 0.00 | 4.61 | Sep 01, 2054 | 5.50 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 334.95 | 0.00 | 0.00 | nan | 0.00 |
BWP | BWP TRUST | Real Estate | Equity | 334.95 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 334.71 | 0.00 | 0.00 | nan | 0.00 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 334.65 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 334.52 | 0.00 | 0.00 | nan | 0.00 |
010950 | S-OIL CORP | Energy | Equity | 334.43 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 334.20 | 0.00 | 9.96 | Feb 01, 2041 | 5.95 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.12 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 334.10 | 0.00 | 13.18 | May 15, 2054 | 5.70 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 334.10 | 0.00 | 15.30 | Aug 14, 2050 | 2.75 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 333.99 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 333.88 | 0.00 | 12.68 | Mar 01, 2048 | 4.13 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 333.88 | 0.00 | 12.84 | Feb 15, 2053 | 6.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 333.84 | 0.00 | 6.48 | Mar 20, 2052 | 3.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 333.65 | 0.00 | 4.26 | Mar 01, 2030 | 4.80 |
CSX | CSX CORP | Transportation | Fixed Income | 333.46 | 0.00 | 8.29 | May 01, 2037 | 6.15 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 333.36 | 0.00 | 0.00 | nan | 0.00 |
8012 | NAGASE LTD | Industrials | Equity | 333.33 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 333.33 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 333.33 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 333.33 | 0.00 | 0.00 | nan | 0.00 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 333.15 | 0.00 | 0.00 | nan | 0.00 |
FRZA4899 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 333.00 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
TILE | INTERFACE INC | Industrials | Equity | 332.91 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 332.82 | 0.00 | 11.65 | Feb 01, 2045 | 4.70 |
IRE | IREN | Utilities | Equity | 332.80 | 0.00 | 0.00 | nan | 0.00 |
601766 | CRRC CORP LTD A | Industrials | Equity | 332.72 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 332.71 | 0.00 | 13.75 | Mar 15, 2055 | 5.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 332.71 | 0.00 | 13.33 | Mar 03, 2047 | 3.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 332.71 | 0.00 | 13.66 | Mar 15, 2053 | 4.95 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 332.70 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 332.61 | 0.00 | 14.56 | Feb 01, 2052 | 3.30 |
CRM | SALESFORCE INC | Technology | Fixed Income | 332.61 | 0.00 | 11.92 | Jul 15, 2041 | 2.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 332.50 | 0.00 | 12.82 | Mar 01, 2055 | 6.20 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 332.39 | 0.00 | 9.27 | Dec 06, 2037 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 332.39 | 0.00 | 15.66 | Sep 01, 2053 | 2.77 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 332.39 | 0.00 | 12.90 | Jun 01, 2054 | 5.80 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 332.30 | 0.00 | 2.59 | Mar 02, 2028 | 5.15 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 332.25 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 332.08 | 0.00 | 12.60 | Nov 15, 2048 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 331.97 | 0.00 | 10.66 | Jul 13, 2043 | 6.18 |
007390 | NATURECELL LTD | Health Care | Equity | 331.87 | 0.00 | 0.00 | nan | 0.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 331.72 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 331.54 | 0.00 | 8.40 | Jun 15, 2037 | 6.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 331.49 | 0.00 | 7.38 | Jun 15, 2035 | 5.95 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 331.48 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 331.44 | 0.00 | 10.46 | Feb 10, 2043 | 5.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 331.22 | 0.00 | 12.68 | Apr 15, 2047 | 4.35 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 331.22 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.04 | 0.00 | 3.22 | Dec 01, 2053 | 6.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 331.01 | 0.00 | 15.79 | May 15, 2050 | 2.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 331.01 | 0.00 | 11.70 | Jun 24, 2040 | 2.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 331.01 | 0.00 | 14.09 | Sep 13, 2049 | 3.25 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 331.01 | 0.00 | 0.00 | nan | 0.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 330.95 | 0.00 | 6.18 | Nov 01, 2046 | 3.00 |
SCL | STEPAN | Materials | Equity | 330.76 | 0.00 | 0.00 | nan | 0.00 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 330.65 | 0.00 | 0.00 | nan | 0.00 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 330.37 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 330.27 | 0.00 | 11.30 | Mar 15, 2044 | 5.35 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 330.27 | 0.00 | 12.42 | Nov 01, 2045 | 3.88 |
YTL | YTL CORPORATION | Utilities | Equity | 329.94 | 0.00 | 0.00 | nan | 0.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 329.94 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 329.94 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 329.83 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 329.57 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 329.57 | 0.00 | 0.00 | nan | 0.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.54 | 0.00 | 4.96 | Jul 01, 2052 | 5.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.45 | 0.00 | 6.95 | Jul 01, 2050 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 329.35 | 0.00 | 6.98 | Oct 23, 2035 | 5.02 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.26 | 0.00 | 4.92 | Aug 01, 2052 | 5.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 329.25 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 329.25 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 329.20 | 0.00 | 12.41 | Oct 24, 2067 | 4.30 |
4922 | KOSE CORP | Consumer Staples | Equity | 329.03 | 0.00 | 0.00 | nan | 0.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 329.03 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 329.03 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 329.02 | 0.00 | 1.84 | Apr 15, 2027 | 3.75 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 328.82 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 328.67 | 0.00 | 11.90 | Mar 15, 2045 | 4.75 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 328.50 | 0.00 | 0.00 | nan | 0.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 328.50 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 328.50 | 0.00 | 0.00 | nan | 0.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 328.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.42 | 0.00 | 3.59 | Apr 01, 2054 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 328.32 | 0.00 | 6.18 | Mar 15, 2032 | 2.36 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 328.24 | 0.00 | 8.32 | May 01, 2037 | 6.15 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 328.14 | 0.00 | 11.18 | Feb 11, 2043 | 3.18 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 328.03 | 0.00 | 13.11 | May 01, 2053 | 5.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 328.03 | 0.00 | 10.82 | May 15, 2042 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 328.00 | 0.00 | 1.92 | Apr 30, 2027 | 2.75 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.96 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 327.96 | 0.00 | 5.66 | Dec 01, 2051 | 3.50 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 327.96 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 327.92 | 0.00 | 15.90 | Mar 15, 2051 | 2.38 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 327.82 | 0.00 | 15.15 | Nov 02, 2051 | 2.75 |
FNFS9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.77 | 0.00 | 3.42 | Oct 01, 2054 | 6.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 327.71 | 0.00 | 12.52 | Sep 06, 2049 | 4.76 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 327.71 | 0.00 | 14.11 | Sep 15, 2062 | 5.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 327.61 | 0.00 | 11.32 | Jun 20, 2042 | 4.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 327.61 | 0.00 | 13.35 | Nov 30, 2049 | 3.90 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 327.61 | 0.00 | 9.38 | Nov 15, 2040 | 5.88 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 327.59 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 327.58 | 0.00 | 3.71 | Apr 01, 2037 | 2.50 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 327.42 | 0.00 | 0.00 | nan | 0.00 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 327.42 | 0.00 | 0.00 | nan | 0.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 327.42 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 327.42 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 327.39 | 0.00 | 10.01 | Feb 06, 2041 | 5.88 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 327.31 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 327.29 | 0.00 | 13.05 | Oct 15, 2047 | 3.88 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 327.29 | 0.00 | 9.16 | Jan 15, 2040 | 6.85 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 327.07 | 0.00 | 12.98 | Apr 05, 2054 | 5.95 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 327.02 | 0.00 | 6.54 | Jul 01, 2051 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 326.97 | 0.00 | 9.11 | Apr 22, 2039 | 4.46 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 326.92 | 0.00 | 0.00 | nan | 0.00 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 326.88 | 0.00 | 0.00 | nan | 0.00 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 326.88 | 0.00 | 0.00 | nan | 0.00 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 326.86 | 0.00 | 8.51 | Apr 30, 2038 | 6.65 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 326.54 | 0.00 | 11.58 | Sep 01, 2042 | 3.90 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 326.52 | 0.00 | 0.00 | nan | 0.00 |
489790 | HANWHA VISION LTD | Industrials | Equity | 326.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 326.46 | 0.00 | 6.18 | Oct 20, 2048 | 3.50 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 326.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.18 | 0.00 | 5.59 | Mar 01, 2053 | 4.50 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 326.09 | 0.00 | 0.00 | nan | 0.00 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 326.09 | 0.00 | 0.00 | nan | 0.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 326.09 | 0.00 | 0.00 | nan | 0.00 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.90 | 0.00 | 5.59 | Mar 01, 2053 | 4.50 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 325.88 | 0.00 | 0.00 | nan | 0.00 |
6323 | RORZE CORP | Information Technology | Equity | 325.81 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 325.81 | 0.00 | 0.00 | nan | 0.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 325.66 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 325.58 | 0.00 | 9.12 | Jul 15, 2038 | 5.85 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 325.45 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 325.37 | 0.00 | 13.27 | Oct 15, 2047 | 3.75 |
OUT1V | OUTOKUMPU | Materials | Equity | 325.27 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 325.16 | 0.00 | 7.75 | Jun 15, 2036 | 6.63 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 325.16 | 0.00 | 13.88 | May 10, 2051 | 3.65 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 325.16 | 0.00 | 10.38 | Nov 15, 2043 | 6.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 325.16 | 0.00 | 13.10 | Nov 15, 2047 | 3.75 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 325.05 | 0.00 | 11.73 | Nov 30, 2048 | 5.55 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 325.02 | 0.00 | 0.00 | nan | 0.00 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 324.80 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 324.63 | 0.00 | 12.97 | Jun 15, 2054 | 5.80 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.59 | 0.00 | 4.62 | May 01, 2054 | 5.50 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.59 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 324.52 | 0.00 | 14.96 | Jan 15, 2052 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 324.52 | 0.00 | 12.77 | May 01, 2050 | 4.20 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 324.23 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 324.20 | 0.00 | 12.10 | Mar 15, 2045 | 4.40 |
OKE | ONEOK INC | Energy | Fixed Income | 324.20 | 0.00 | 13.32 | Nov 01, 2064 | 5.85 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 324.19 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 324.09 | 0.00 | 9.47 | Apr 30, 2040 | 6.22 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.03 | 0.00 | 6.57 | Mar 01, 2052 | 3.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 323.95 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 323.88 | 0.00 | 10.54 | Feb 08, 2041 | 5.30 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 323.77 | 0.00 | 8.62 | Mar 05, 2037 | 5.55 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 323.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.66 | 0.00 | 6.43 | Aug 01, 2050 | 2.50 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 323.53 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 323.35 | 0.00 | 10.50 | Jan 13, 2042 | 5.38 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 323.24 | 0.00 | 12.36 | May 15, 2047 | 4.38 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.19 | 0.00 | 4.95 | Aug 01, 2049 | 5.00 |
TRIP | TRIPADVISOR INC | Communication | Equity | 323.12 | 0.00 | 0.00 | nan | 0.00 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 323.12 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 322.88 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 322.82 | 0.00 | 13.04 | Apr 15, 2050 | 4.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 322.60 | 0.00 | 12.87 | Nov 01, 2047 | 3.94 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 322.58 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 322.58 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 322.50 | 0.00 | 9.93 | Feb 15, 2040 | 5.30 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 322.46 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 322.36 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 322.24 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 322.07 | 0.00 | 14.11 | Nov 01, 2064 | 5.85 |
AAPL | APPLE INC | Technology | Fixed Income | 322.07 | 0.00 | 17.40 | Aug 05, 2061 | 2.85 |
ZIP | ZIP CO LTD | Financials | Equity | 322.04 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 321.97 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 321.86 | 0.00 | 8.50 | Apr 15, 2037 | 5.50 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 321.86 | 0.00 | 17.18 | Jul 01, 2111 | 5.60 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 321.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 321.60 | 0.00 | 6.61 | May 20, 2046 | 3.00 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 321.60 | 0.00 | 0.00 | nan | 0.00 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 321.51 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 321.43 | 0.00 | 13.78 | Apr 15, 2052 | 4.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 321.43 | 0.00 | 13.79 | Aug 15, 2054 | 5.40 |
ENVX | ENOVIX CORP | Industrials | Equity | 321.43 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 321.39 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 321.33 | 0.00 | 14.65 | Sep 15, 2115 | 6.13 |
IMAX | IMAX CORP | Communication | Equity | 321.07 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 321.01 | 0.00 | 13.56 | Feb 20, 2054 | 5.45 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 320.97 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Fixed Income | 320.90 | 0.00 | 10.98 | Dec 01, 2042 | 3.95 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 320.75 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 320.47 | 0.00 | 17.14 | Aug 15, 2062 | 2.65 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 320.32 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 320.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 320.20 | 0.00 | 6.61 | Nov 20, 2053 | 3.00 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 320.10 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 320.07 | 0.00 | 0.00 | nan | 0.00 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 320.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 319.82 | 0.00 | 6.61 | Jul 20, 2046 | 3.00 |
FRSD6366 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.73 | 0.00 | 6.10 | Dec 01, 2047 | 3.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 319.73 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 319.71 | 0.00 | 0.00 | nan | 0.00 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 319.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 319.54 | 0.00 | 6.20 | Aug 20, 2051 | 3.00 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 319.46 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 319.45 | 0.00 | 6.47 | Nov 01, 2048 | 3.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 319.45 | 0.00 | 6.18 | Sep 20, 2049 | 3.50 |
IRON | DISC MEDICINE INC | Health Care | Equity | 319.42 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 319.42 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 319.41 | 0.00 | 13.58 | Mar 15, 2054 | 5.40 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 319.36 | 0.00 | 6.58 | Nov 01, 2050 | 2.50 |
4194 | VISIONAL INC | Industrials | Equity | 319.36 | 0.00 | 0.00 | nan | 0.00 |
UI | UBIQUITI INC | Information Technology | Equity | 319.31 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 319.30 | 0.00 | 13.25 | Apr 22, 2049 | 4.38 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 319.26 | 0.00 | 6.61 | Mar 20, 2047 | 3.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 319.09 | 0.00 | 11.30 | Jul 15, 2044 | 4.40 |
FRRJ2213 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 319.08 | 0.00 | 3.74 | Aug 01, 2054 | 6.00 |
NCC | NCC LTD | Industrials | Equity | 319.04 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 318.98 | 0.00 | 13.71 | Nov 15, 2052 | 4.50 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 318.82 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 318.82 | 0.00 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 318.82 | 0.00 | 0.00 | nan | 0.00 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 318.56 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 318.50 | 0.00 | 1.63 | Feb 06, 2027 | 3.30 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.42 | 0.00 | 6.71 | Jul 01, 2051 | 2.50 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 318.39 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 318.39 | 0.00 | 0.00 | nan | 0.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 318.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 317.86 | 0.00 | 6.18 | Mar 20, 2046 | 3.50 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 317.84 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 317.81 | 0.00 | 8.90 | Jun 01, 2040 | 6.35 |
INVA | INNOVIVA INC | Health Care | Equity | 317.77 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 317.71 | 0.00 | 12.91 | Sep 15, 2053 | 6.10 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 317.60 | 0.00 | 8.82 | Jan 15, 2039 | 7.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 317.52 | 0.00 | 1.79 | Mar 15, 2027 | 3.75 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 317.49 | 0.00 | 10.35 | Aug 15, 2043 | 6.50 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 317.48 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 317.32 | 0.00 | 0.00 | nan | 0.00 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 317.21 | 0.00 | 0.00 | nan | 0.00 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 317.19 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 316.96 | 0.00 | 10.32 | Nov 15, 2041 | 5.15 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 316.96 | 0.00 | 13.46 | Jan 15, 2054 | 5.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 316.96 | 0.00 | 14.16 | Aug 01, 2051 | 3.40 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 316.86 | 0.00 | 12.28 | Aug 15, 2040 | 1.90 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 316.86 | 0.00 | 10.98 | Mar 27, 2040 | 3.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 316.80 | 0.00 | 3.14 | Oct 15, 2028 | 4.15 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 316.68 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 316.64 | 0.00 | 10.07 | Aug 02, 2043 | 7.08 |
OKE | ONEOK INC | Energy | Fixed Income | 316.64 | 0.00 | 11.88 | Jul 15, 2048 | 5.20 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 316.47 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 316.38 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 316.26 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 316.14 | 0.00 | 1.83 | Mar 24, 2028 | 3.53 |
DNO | DNO | Energy | Equity | 316.13 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 316.00 | 0.00 | 13.35 | Apr 01, 2053 | 5.25 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.62 | 0.00 | 4.41 | Jun 01, 2054 | 5.50 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 315.62 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 315.40 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 315.40 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 315.32 | 0.00 | 5.51 | Jul 21, 2032 | 2.38 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 315.05 | 0.00 | 8.33 | Mar 15, 2037 | 6.45 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 315.05 | 0.00 | 13.47 | Feb 26, 2055 | 4.63 |
SFL | SFL LTD | Energy | Equity | 315.04 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 314.73 | 0.00 | 10.92 | May 06, 2044 | 5.30 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 314.52 | 0.00 | 0.00 | nan | 0.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 314.52 | 0.00 | 0.00 | nan | 0.00 |
MAIRE | MAIRE SPA | Industrials | Equity | 314.52 | 0.00 | 0.00 | nan | 0.00 |
TVK | TERRAVEST INDUSTRIES INC | Energy | Equity | 314.52 | 0.00 | 0.00 | nan | 0.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.40 | 0.00 | 5.93 | Jul 01, 2049 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 314.39 | 0.00 | 1.49 | Nov 21, 2026 | 2.95 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 314.33 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 314.27 | 0.00 | 7.12 | Jan 28, 2036 | 5.54 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 314.19 | 0.00 | 12.75 | Feb 15, 2054 | 5.60 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 314.12 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 314.09 | 0.00 | 8.85 | Sep 15, 2038 | 6.70 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 313.98 | 0.00 | 12.61 | Aug 15, 2046 | 4.13 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 313.98 | 0.00 | 0.00 | nan | 0.00 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 313.98 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 313.98 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 313.98 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 313.90 | 0.00 | 0.00 | nan | 0.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.84 | 0.00 | 6.67 | Oct 01, 2051 | 2.50 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.56 | 0.00 | 6.15 | May 01, 2051 | 3.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.47 | 0.00 | 6.39 | Nov 01, 2048 | 3.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 313.46 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONY GROUP PLC | Communication | Equity | 313.44 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 313.44 | 0.00 | 0.00 | nan | 0.00 |
FNCB9738 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 313.19 | 0.00 | 5.26 | Jan 01, 2055 | 5.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 313.02 | 0.00 | 11.42 | May 17, 2044 | 4.90 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 313.01 | 0.00 | 3.14 | Sep 21, 2028 | 4.33 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 312.90 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 312.81 | 0.00 | 13.87 | Apr 01, 2064 | 6.10 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 312.78 | 0.00 | 1.24 | Aug 08, 2026 | 2.40 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 312.70 | 0.00 | 11.56 | Jun 01, 2040 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 312.70 | 0.00 | 13.65 | Mar 15, 2049 | 3.95 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 312.60 | 0.00 | 4.10 | Jan 24, 2031 | 5.16 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 312.60 | 0.00 | 13.19 | Dec 01, 2054 | 5.50 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 312.60 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 312.49 | 0.00 | 9.62 | May 01, 2040 | 5.75 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 312.37 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 312.28 | 0.00 | 12.71 | Mar 06, 2045 | 3.57 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 312.24 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 312.17 | 0.00 | 12.32 | Sep 20, 2047 | 4.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 312.17 | 0.00 | 13.66 | Mar 15, 2054 | 5.25 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 311.98 | 0.00 | 0.00 | nan | 0.00 |
CYIENT | CYIENT LTD | Information Technology | Equity | 311.98 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 311.85 | 0.00 | 12.40 | Oct 17, 2048 | 4.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 311.85 | 0.00 | 13.33 | Apr 01, 2053 | 5.35 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 311.83 | 0.00 | 0.00 | nan | 0.00 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 311.77 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 311.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 311.41 | 0.00 | 6.65 | Jun 20, 2050 | 2.50 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 311.38 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Information Technology | Equity | 311.29 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 311.29 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 311.12 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 310.79 | 0.00 | 13.34 | Apr 01, 2053 | 5.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 310.78 | 0.00 | 5.82 | Feb 24, 2033 | 3.10 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 310.75 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 310.47 | 0.00 | 14.02 | Nov 01, 2049 | 3.27 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 310.36 | 0.00 | 13.43 | Sep 08, 2053 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 310.36 | 0.00 | 13.63 | Mar 22, 2050 | 4.00 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 310.27 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 310.26 | 0.00 | 10.28 | Mar 23, 2040 | 4.63 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 310.23 | 0.00 | 0.00 | nan | 0.00 |
6754 | ANRITSU CORP | Information Technology | Equity | 310.22 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 310.22 | 0.00 | 0.00 | nan | 0.00 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 310.16 | 0.00 | 0.00 | nan | 0.00 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 310.13 | 0.00 | 0.00 | nan | 0.00 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 310.05 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 310.02 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 309.94 | 0.00 | 11.09 | Jul 16, 2042 | 4.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 309.72 | 0.00 | 11.41 | Jul 29, 2045 | 4.90 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 309.63 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.54 | 0.00 | 6.67 | Sep 01, 2051 | 2.50 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 309.37 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 309.19 | 0.00 | 7.58 | Oct 15, 2035 | 6.20 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 309.18 | 0.00 | 0.00 | nan | 0.00 |
VCT | VICTREX PLC | Materials | Equity | 309.14 | 0.00 | 0.00 | nan | 0.00 |
DUE | D RR AG | Industrials | Equity | 309.14 | 0.00 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.98 | 0.00 | 4.23 | Apr 01, 2053 | 5.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 308.87 | 0.00 | 13.35 | Feb 02, 2052 | 4.38 |
DUBK | DUKHAN BANK | Financials | Equity | 308.77 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 308.77 | 0.00 | 0.00 | nan | 0.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 308.70 | 0.00 | 6.18 | Sep 20, 2042 | 3.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 308.66 | 0.00 | 14.23 | Apr 29, 2051 | 3.40 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 308.66 | 0.00 | 8.73 | Sep 01, 2036 | 4.00 |
APAM | APERAM SA | Materials | Equity | 308.60 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 308.45 | 0.00 | 8.61 | Sep 20, 2037 | 5.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 308.45 | 0.00 | 13.06 | Sep 01, 2048 | 4.20 |
NVAX | NOVAVAX INC | Health Care | Equity | 308.37 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 308.34 | 0.00 | 11.12 | Jun 15, 2045 | 5.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 308.34 | 0.00 | 11.56 | Jan 25, 2049 | 6.25 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 308.34 | 0.00 | 0.00 | nan | 0.00 |
601857 | PETROCHINA LTD A | Energy | Equity | 308.34 | 0.00 | 0.00 | nan | 0.00 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.33 | 0.00 | 6.28 | Apr 01, 2052 | 3.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 308.24 | 0.00 | 6.21 | Nov 01, 2046 | 4.00 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 308.24 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 308.15 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 308.13 | 0.00 | 10.06 | Nov 01, 2040 | 5.35 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 308.07 | 0.00 | 0.00 | nan | 0.00 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.05 | 0.00 | 3.93 | Nov 01, 2036 | 2.00 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 307.94 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 307.70 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.67 | 0.00 | 7.56 | Apr 01, 2051 | 2.50 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 307.53 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 307.47 | 0.00 | 6.93 | Jul 22, 2035 | 5.29 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 307.28 | 0.00 | 11.22 | May 15, 2042 | 4.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 307.28 | 0.00 | 13.82 | Feb 15, 2051 | 3.60 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 307.28 | 0.00 | 11.97 | Jul 15, 2046 | 4.95 |
C | CITIGROUP INC | Banking | Fixed Income | 307.23 | 0.00 | 2.29 | Sep 29, 2027 | 4.45 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 306.99 | 0.00 | 0.00 | nan | 0.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 306.99 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 306.99 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 306.96 | 0.00 | 15.16 | Jan 31, 2060 | 3.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 306.96 | 0.00 | 11.40 | May 28, 2040 | 2.55 |
MFA | MFA FINANCIAL INC | Financials | Equity | 306.86 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 306.53 | 0.00 | 14.23 | Nov 01, 2051 | 3.25 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.46 | 0.00 | 4.97 | Sep 01, 2053 | 5.00 |
COK | CANCOM | Information Technology | Equity | 306.45 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 306.42 | 0.00 | 10.29 | Jan 20, 2042 | 6.25 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 306.42 | 0.00 | 0.00 | nan | 0.00 |
AMSF | AMERISAFE INC | Financials | Equity | 306.36 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 306.34 | 0.00 | 5.98 | Sep 14, 2033 | 5.72 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 306.32 | 0.00 | 9.99 | Mar 15, 2041 | 5.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 306.23 | 0.00 | 6.87 | Jul 23, 2035 | 5.33 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 306.21 | 0.00 | 13.80 | Jan 12, 2049 | 3.46 |
AXIATA | AXIATA GROUP | Communication | Equity | 306.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD1723 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.18 | 0.00 | 5.92 | Oct 01, 2052 | 4.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 306.00 | 0.00 | 13.52 | Oct 15, 2050 | 4.25 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 305.99 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 305.80 | 0.00 | 7.10 | Oct 25, 2035 | 5.52 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 305.68 | 0.00 | 13.32 | May 15, 2052 | 4.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 305.57 | 0.00 | 13.28 | Mar 15, 2054 | 5.55 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 305.56 | 0.00 | 0.00 | nan | 0.00 |
1208 | MMG LTD | Materials | Equity | 305.56 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 305.38 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 305.38 | 0.00 | 0.00 | nan | 0.00 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 305.35 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 305.15 | 0.00 | 12.02 | Mar 01, 2048 | 5.20 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 305.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD6363 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.06 | 0.00 | 6.28 | Feb 01, 2050 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 305.04 | 0.00 | 8.79 | Mar 01, 2038 | 6.30 |
HUT | HUT CORP | Information Technology | Equity | 304.92 | 0.00 | 0.00 | nan | 0.00 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 304.84 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 304.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 304.78 | 0.00 | 5.38 | Aug 20, 2048 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 304.62 | 0.00 | 13.61 | Apr 01, 2053 | 5.30 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.50 | 0.00 | 3.79 | Aug 01, 2053 | 6.00 |
FRRJ2412 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.50 | 0.00 | 4.56 | Sep 01, 2054 | 5.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 304.40 | 0.00 | 10.60 | Jun 01, 2044 | 6.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 304.40 | 0.00 | 8.99 | Apr 06, 2036 | 2.89 |
ABK | AL AHLI BANK | Financials | Equity | 304.28 | 0.00 | 0.00 | nan | 0.00 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 304.28 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 304.08 | 0.00 | 11.71 | Oct 01, 2040 | 2.60 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 304.07 | 0.00 | 0.00 | nan | 0.00 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 304.03 | 0.00 | 6.25 | Sep 20, 2047 | 3.50 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 303.99 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 303.92 | 0.00 | 0.00 | nan | 0.00 |
LMW | LMW LTD | Industrials | Equity | 303.85 | 0.00 | 0.00 | nan | 0.00 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.75 | 0.00 | 5.50 | May 01, 2054 | 4.50 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 303.43 | 0.00 | 0.00 | nan | 0.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 303.43 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 303.43 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 303.42 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 303.34 | 0.00 | 6.40 | Dec 15, 2067 | 7.88 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 303.34 | 0.00 | 11.26 | Jan 15, 2043 | 4.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 303.25 | 0.00 | 5.34 | Apr 22, 2032 | 2.62 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 303.23 | 0.00 | 9.50 | Oct 01, 2039 | 6.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 303.23 | 0.00 | 14.22 | Aug 26, 2049 | 3.25 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.19 | 0.00 | 3.70 | Feb 01, 2054 | 6.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 303.13 | 0.00 | 8.01 | Apr 01, 2037 | 7.63 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.09 | 0.00 | 6.94 | Mar 01, 2052 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 303.06 | 0.00 | 1.46 | Oct 21, 2027 | 1.95 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 303.00 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 302.84 | 0.00 | 0.00 | nan | 0.00 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 302.77 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 302.70 | 0.00 | 11.65 | Oct 15, 2044 | 4.65 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 302.59 | 0.00 | 13.35 | Oct 15, 2054 | 5.65 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 302.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 302.53 | 0.00 | 4.93 | Oct 01, 2049 | 5.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 302.15 | 0.00 | 0.00 | nan | 0.00 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.07 | 0.00 | 6.12 | Aug 01, 2052 | 4.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 302.06 | 0.00 | 14.40 | Sep 15, 2063 | 5.70 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 302.05 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 301.85 | 0.00 | 8.87 | Jun 01, 2039 | 6.85 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 301.85 | 0.00 | 7.66 | Aug 01, 2035 | 5.50 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 301.77 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 301.74 | 0.00 | 7.72 | Oct 01, 2035 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 301.74 | 0.00 | 13.42 | Jul 27, 2052 | 4.90 |
VTRS | MYLAN II BV | Consumer Non-Cyclical | Fixed Income | 301.74 | 0.00 | 10.80 | Jun 15, 2046 | 5.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 301.74 | 0.00 | 12.60 | Mar 15, 2049 | 5.10 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 301.69 | 0.00 | 6.17 | Feb 01, 2048 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 301.64 | 0.00 | 13.95 | Jan 31, 2051 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 301.64 | 0.00 | 10.88 | Mar 01, 2044 | 5.50 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 301.62 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 301.42 | 0.00 | 12.59 | Oct 01, 2054 | 5.80 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.41 | 0.00 | 5.84 | Oct 01, 2053 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 301.32 | 0.00 | 12.32 | Mar 01, 2048 | 4.85 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 301.29 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 301.29 | 0.00 | 0.00 | nan | 0.00 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.23 | 0.00 | 5.58 | Feb 01, 2050 | 4.50 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 301.08 | 0.00 | 0.00 | nan | 0.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 301.08 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 301.08 | 0.00 | 0.00 | nan | 0.00 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 301.07 | 0.00 | 0.00 | nan | 0.00 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.04 | 0.00 | 5.32 | Feb 01, 2053 | 3.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 301.00 | 0.00 | 13.37 | Mar 15, 2055 | 5.80 |
CVX | CHEVRON CORP | Energy | Fixed Income | 300.57 | 0.00 | 14.55 | May 11, 2050 | 3.08 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 300.54 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 300.54 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 300.54 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.48 | 0.00 | 6.94 | Feb 01, 2051 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 300.46 | 0.00 | 12.62 | Mar 01, 2048 | 4.55 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 300.46 | 0.00 | 13.30 | May 25, 2053 | 5.45 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 300.43 | 0.00 | 0.00 | nan | 0.00 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.38 | 0.00 | 6.58 | Aug 01, 2051 | 2.50 |
SIME | SIME DARBY | Industrials | Equity | 300.22 | 0.00 | 0.00 | nan | 0.00 |
8279 | YAOKO LTD | Consumer Staples | Equity | 300.00 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 300.00 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 299.72 | 0.00 | 13.67 | Sep 09, 2052 | 4.95 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 299.61 | 0.00 | 13.12 | Dec 01, 2054 | 5.70 |
011790 | SKC LTD | Materials | Equity | 299.58 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 299.58 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 299.51 | 0.00 | 12.85 | May 21, 2054 | 5.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 299.51 | 0.00 | 12.13 | Sep 01, 2040 | 2.10 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 299.51 | 0.00 | 8.02 | Jan 15, 2037 | 6.65 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 299.51 | 0.00 | 12.75 | Sep 12, 2054 | 5.70 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 299.36 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 299.19 | 0.00 | 12.79 | Jun 15, 2047 | 4.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 299.08 | 0.00 | 14.56 | Nov 15, 2063 | 5.90 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 299.04 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 298.97 | 0.00 | 15.17 | Mar 22, 2063 | 5.20 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 298.93 | 0.00 | 0.00 | nan | 0.00 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 298.93 | 0.00 | 0.00 | nan | 0.00 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 298.93 | 0.00 | 0.00 | nan | 0.00 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 298.82 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 298.66 | 0.00 | 12.77 | Nov 01, 2046 | 3.80 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 298.39 | 0.00 | 0.00 | nan | 0.00 |
BWLPG | BW LPG LTD | Energy | Equity | 298.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.33 | 0.00 | 2.85 | Dec 01, 2053 | 6.50 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 298.24 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 298.23 | 0.00 | 7.71 | Jul 20, 2035 | 4.88 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.14 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 298.12 | 0.00 | 8.18 | Oct 15, 2036 | 6.35 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.05 | 0.00 | 6.91 | Mar 01, 2052 | 2.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.05 | 0.00 | 6.11 | May 01, 2052 | 4.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 297.89 | 0.00 | 0.00 | nan | 0.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 297.86 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 297.80 | 0.00 | 9.56 | Oct 15, 2039 | 5.95 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 297.65 | 0.00 | 0.00 | nan | 0.00 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 297.58 | 0.00 | 4.28 | Apr 01, 2037 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 297.44 | 0.00 | 5.54 | Jul 21, 2032 | 2.30 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 297.31 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 297.31 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 297.27 | 0.00 | 11.85 | Sep 01, 2044 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 297.27 | 0.00 | 11.51 | Mar 15, 2043 | 4.25 |
036570 | NCSOFT CORP | Communication | Equity | 297.22 | 0.00 | 0.00 | nan | 0.00 |
BURSA | BURSA MALAYSIA | Financials | Equity | 297.22 | 0.00 | 0.00 | nan | 0.00 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 297.22 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 297.17 | 0.00 | 10.37 | May 27, 2041 | 5.20 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 297.17 | 0.00 | 10.68 | Apr 01, 2046 | 6.75 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 297.01 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.93 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 296.85 | 0.00 | 12.62 | Mar 13, 2052 | 3.48 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 296.85 | 0.00 | 11.10 | Aug 01, 2043 | 4.75 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 296.85 | 0.00 | 9.41 | Nov 15, 2039 | 5.90 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 296.85 | 0.00 | 11.28 | Jan 10, 2053 | 7.37 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 296.83 | 0.00 | 5.38 | Apr 20, 2048 | 4.50 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 296.81 | 0.00 | 0.00 | nan | 0.00 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 296.80 | 0.00 | 0.00 | nan | 0.00 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 296.78 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 296.78 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 296.78 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 296.58 | 0.00 | 0.00 | nan | 0.00 |
FNFA0375 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.55 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 296.53 | 0.00 | 13.54 | Aug 01, 2048 | 3.65 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 296.46 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 296.42 | 0.00 | 12.69 | Nov 15, 2052 | 6.15 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 296.42 | 0.00 | 7.77 | Oct 15, 2035 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 296.42 | 0.00 | 12.91 | Nov 15, 2054 | 5.80 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 296.37 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 296.31 | 0.00 | 6.57 | Jan 23, 2035 | 5.50 |
CRBN | CORBION NV CLASS C | Materials | Equity | 296.24 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 296.21 | 0.00 | 11.54 | May 15, 2046 | 5.15 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 296.16 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 296.10 | 0.00 | 14.29 | Dec 06, 2057 | 4.40 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 295.99 | 0.00 | 15.34 | Aug 14, 2064 | 5.20 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 295.95 | 0.00 | 0.00 | nan | 0.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 295.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD6414 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.90 | 0.00 | 6.71 | Jul 01, 2051 | 2.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 295.46 | 0.00 | 11.56 | Mar 04, 2043 | 4.13 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.43 | 0.00 | 6.36 | Oct 01, 2051 | 2.00 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.43 | 0.00 | 2.90 | Feb 01, 2054 | 6.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 295.36 | 0.00 | 12.62 | Feb 15, 2054 | 6.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 295.32 | 0.00 | 2.06 | Jul 25, 2028 | 4.85 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 295.14 | 0.00 | 12.38 | Jun 01, 2050 | 5.50 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 295.09 | 0.00 | 0.00 | nan | 0.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 295.09 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 294.93 | 0.00 | 13.35 | Nov 15, 2049 | 3.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 294.93 | 0.00 | 12.94 | Mar 08, 2053 | 5.85 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 294.78 | 0.00 | 3.44 | Apr 25, 2030 | 5.73 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 294.72 | 0.00 | 1.44 | Oct 22, 2027 | 6.07 |
JM | JM | Consumer Discretionary | Equity | 294.62 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 294.61 | 0.00 | 9.66 | Jun 01, 2041 | 6.05 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 294.50 | 0.00 | 12.94 | Aug 15, 2052 | 5.30 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 294.44 | 0.00 | 0.00 | nan | 0.00 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 294.44 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 294.40 | 0.00 | 11.48 | May 15, 2044 | 4.60 |
081660 | MISTO HOLDINGS CORP | Consumer Discretionary | Equity | 294.23 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 294.18 | 0.00 | 13.41 | May 15, 2055 | 5.85 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 294.09 | 0.00 | 0.00 | nan | 0.00 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 294.09 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 294.08 | 0.00 | 8.25 | Oct 01, 2036 | 6.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 293.87 | 0.00 | 9.15 | Oct 15, 2039 | 7.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 293.76 | 0.00 | 8.31 | Dec 14, 2036 | 5.70 |
FRSD0636 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.75 | 0.00 | 5.91 | Jun 01, 2051 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 293.74 | 0.00 | 5.81 | Mar 02, 2033 | 3.35 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 293.58 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 293.55 | 0.00 | 8.56 | Jun 15, 2038 | 7.00 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 293.55 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 293.55 | 0.00 | 0.00 | nan | 0.00 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 293.47 | 0.00 | 6.49 | Sep 20, 2050 | 2.50 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 293.38 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 293.37 | 0.00 | 1.03 | May 04, 2027 | 1.59 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 293.33 | 0.00 | 9.62 | Nov 30, 2039 | 5.60 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 293.16 | 0.00 | 0.00 | nan | 0.00 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 293.16 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 293.12 | 0.00 | 15.08 | Mar 15, 2052 | 3.03 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 293.12 | 0.00 | 12.59 | Jan 15, 2047 | 4.20 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.00 | 0.00 | 5.93 | Aug 01, 2051 | 4.00 |
IJM | IJM CORPORATION | Industrials | Equity | 292.95 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 292.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.91 | 0.00 | 6.91 | Jun 01, 2052 | 2.00 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 292.91 | 0.00 | 6.20 | Jun 20, 2051 | 3.00 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 292.91 | 0.00 | 10.76 | Mar 30, 2043 | 5.63 |
AORT | ARTIVION INC | Health Care | Equity | 292.87 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 292.84 | 0.00 | 5.87 | Jan 30, 2032 | 3.30 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.81 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 292.73 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 292.73 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 292.59 | 0.00 | 11.42 | Mar 15, 2043 | 4.45 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 292.59 | 0.00 | 10.92 | Jan 15, 2044 | 5.63 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 292.52 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 292.48 | 0.00 | 11.51 | Jun 22, 2047 | 4.70 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 292.47 | 0.00 | 0.00 | nan | 0.00 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 292.44 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 292.38 | 0.00 | 11.26 | Mar 15, 2045 | 5.15 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 292.38 | 0.00 | 14.19 | Mar 15, 2055 | 4.67 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.25 | 0.00 | 5.90 | Feb 01, 2052 | 3.50 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 291.95 | 0.00 | 13.12 | Sep 15, 2052 | 5.40 |
4478 | FREEE KK | Information Technology | Equity | 291.94 | 0.00 | 0.00 | nan | 0.00 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 291.88 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 291.84 | 0.00 | 14.86 | Apr 15, 2058 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 291.84 | 0.00 | 15.61 | Mar 15, 2062 | 3.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 291.74 | 0.00 | 13.16 | Jun 01, 2053 | 5.40 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 291.74 | 0.00 | 10.80 | Jun 01, 2043 | 4.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 291.58 | 0.00 | 6.24 | Oct 23, 2034 | 6.25 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 291.51 | 0.00 | 6.22 | Jun 01, 2052 | 4.00 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 291.42 | 0.00 | 8.55 | Mar 11, 2038 | 6.88 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 291.31 | 0.00 | 12.68 | Jun 05, 2054 | 6.05 |
HES | HESS CORP | Energy | Fixed Income | 291.31 | 0.00 | 9.58 | Jan 15, 2040 | 6.00 |
CDNA | CAREDX INC | Health Care | Equity | 291.29 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 291.29 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 291.24 | 0.00 | 2.74 | May 01, 2029 | 4.22 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 291.01 | 0.00 | 1.45 | Oct 29, 2026 | 2.45 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 290.99 | 0.00 | 13.19 | Sep 15, 2048 | 4.20 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 290.89 | 0.00 | 12.51 | Feb 15, 2069 | 5.08 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 290.86 | 0.00 | 0.00 | nan | 0.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 290.86 | 0.00 | 0.00 | nan | 0.00 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 290.81 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 290.78 | 0.00 | 9.53 | Nov 16, 2038 | 4.45 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 290.67 | 0.00 | 11.42 | Jul 01, 2042 | 4.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 290.60 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 290.46 | 0.00 | 11.69 | Jun 01, 2047 | 4.95 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 290.32 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 290.25 | 0.00 | 13.11 | Jun 15, 2048 | 4.05 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 290.25 | 0.00 | 13.26 | Mar 15, 2049 | 4.25 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 290.20 | 0.00 | 4.18 | Jan 01, 2032 | 2.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 290.14 | 0.00 | 11.73 | Dec 02, 2041 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 290.14 | 0.00 | 12.97 | Aug 01, 2047 | 3.95 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 290.03 | 0.00 | 11.07 | Aug 09, 2042 | 4.25 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 289.93 | 0.00 | 12.25 | Oct 15, 2046 | 4.75 |
C | CITIGROUP INC | Banking | Fixed Income | 289.86 | 0.00 | 6.19 | May 25, 2034 | 6.17 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 289.82 | 0.00 | 11.50 | Apr 06, 2041 | 3.20 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 289.82 | 0.00 | 13.58 | Apr 01, 2049 | 3.95 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 289.82 | 0.00 | 14.95 | Nov 26, 2051 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 289.78 | 0.00 | 6.28 | Apr 21, 2034 | 5.25 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 289.74 | 0.00 | 0.00 | nan | 0.00 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 289.42 | 0.00 | 0.00 | nan | 0.00 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 289.35 | 0.00 | 0.00 | nan | 0.00 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 289.31 | 0.00 | 0.00 | nan | 0.00 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 289.31 | 0.00 | 0.00 | nan | 0.00 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 289.25 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 289.25 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 289.18 | 0.00 | 11.62 | Apr 01, 2041 | 2.90 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.08 | 0.00 | 3.70 | Nov 01, 2053 | 6.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 289.08 | 0.00 | 13.18 | Apr 03, 2054 | 5.78 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 288.86 | 0.00 | 14.76 | Feb 04, 2061 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 288.86 | 0.00 | 11.88 | Sep 15, 2041 | 2.80 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 288.46 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 288.44 | 0.00 | 11.69 | May 07, 2044 | 4.85 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 288.42 | 0.00 | 6.18 | Nov 20, 2045 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 288.22 | 0.00 | 13.21 | Sep 01, 2047 | 3.75 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 288.22 | 0.00 | 10.07 | Apr 28, 2041 | 5.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 288.22 | 0.00 | 9.95 | Feb 15, 2041 | 6.15 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 288.22 | 0.00 | 11.52 | Dec 01, 2046 | 5.50 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 288.03 | 0.00 | 0.00 | nan | 0.00 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 287.95 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 287.91 | 0.00 | 12.78 | Aug 15, 2048 | 4.35 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 287.82 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 287.80 | 0.00 | 13.73 | Feb 01, 2055 | 5.30 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 287.69 | 0.00 | 9.90 | Nov 15, 2041 | 6.00 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 287.64 | 0.00 | 0.00 | nan | 0.00 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 287.63 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 287.59 | 0.00 | 13.10 | Oct 11, 2054 | 5.60 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 287.59 | 0.00 | 11.63 | Oct 25, 2041 | 3.13 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 287.39 | 0.00 | 0.00 | nan | 0.00 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 287.39 | 0.00 | 6.13 | Jul 01, 2046 | 3.50 |
KLAC | KLA CORP | Technology | Fixed Income | 287.37 | 0.00 | 14.75 | Jul 15, 2062 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 287.27 | 0.00 | 10.61 | Nov 15, 2041 | 4.63 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 287.17 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 287.10 | 0.00 | 0.00 | nan | 0.00 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 287.05 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 287.05 | 0.00 | 15.26 | Sep 04, 2050 | 2.63 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 287.02 | 0.00 | 6.18 | Apr 20, 2046 | 3.50 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 286.96 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 286.91 | 0.00 | 0.00 | nan | 0.00 |
NAVI | NAVIENT CORP | Financials | Equity | 286.77 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 286.73 | 0.00 | 12.11 | Jan 19, 2052 | 4.99 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 286.63 | 0.00 | 13.41 | Oct 06, 2046 | 3.45 |
1833 | OKUMURA CORP | Industrials | Equity | 286.56 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 286.52 | 0.00 | 8.26 | Apr 11, 2038 | 5.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 286.52 | 0.00 | 12.99 | Mar 01, 2048 | 4.20 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 286.48 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 286.42 | 0.00 | 7.92 | Oct 24, 2036 | 6.15 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 286.42 | 0.00 | 12.28 | Apr 14, 2052 | 6.20 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 286.35 | 0.00 | 3.24 | Oct 29, 2028 | 3.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 286.32 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 286.31 | 0.00 | 15.28 | Dec 10, 2051 | 2.80 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 286.31 | 0.00 | 14.23 | Apr 22, 2052 | 4.50 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 286.11 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 286.11 | 0.00 | 0.00 | nan | 0.00 |
RDWR | RADWARE LTD | Information Technology | Equity | 286.02 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 285.99 | 0.00 | 12.70 | Feb 15, 2048 | 4.05 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 285.99 | 0.00 | 8.80 | Jan 14, 2038 | 5.88 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 285.99 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 285.89 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 285.88 | 0.00 | 13.80 | Jan 21, 2050 | 3.63 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 285.78 | 0.00 | 8.68 | May 15, 2038 | 6.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 285.78 | 0.00 | 12.57 | Sep 01, 2054 | 5.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 285.78 | 0.00 | 15.48 | Sep 15, 2051 | 2.75 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 285.68 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 285.68 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 285.67 | 0.00 | 13.39 | Mar 15, 2054 | 5.70 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 285.62 | 0.00 | 6.81 | May 01, 2047 | 3.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 285.56 | 0.00 | 10.12 | Nov 15, 2041 | 5.25 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.52 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 285.46 | 0.00 | 11.05 | Nov 15, 2043 | 5.15 |
004020 | HYUNDAI STEEL | Materials | Equity | 285.46 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 285.43 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.43 | 0.00 | 4.03 | Apr 01, 2037 | 3.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 285.40 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 285.35 | 0.00 | 13.46 | Aug 15, 2063 | 6.71 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 285.35 | 0.00 | 8.69 | Oct 15, 2037 | 6.30 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 285.33 | 0.00 | 0.00 | nan | 0.00 |
BRPT | BARITO PACIFIC | Materials | Equity | 285.25 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 285.25 | 0.00 | 0.00 | nan | 0.00 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 285.25 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 285.14 | 0.00 | 14.25 | Aug 12, 2051 | 3.05 |
ANTM | ANEKA TAMBANG | Materials | Equity | 285.04 | 0.00 | 0.00 | nan | 0.00 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 285.04 | 0.00 | 0.00 | nan | 0.00 |
QNST | QUINSTREET INC | Communication | Equity | 285.04 | 0.00 | 0.00 | nan | 0.00 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 284.95 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 284.95 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 284.71 | 0.00 | 11.52 | Jul 08, 2044 | 4.50 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 284.69 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 284.69 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 284.61 | 0.00 | 13.76 | Jan 19, 2055 | 5.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 284.39 | 0.00 | 10.13 | Nov 24, 2042 | 3.33 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 284.39 | 0.00 | 15.31 | May 15, 2069 | 4.45 |
V | VISA INC | Technology | Fixed Income | 284.18 | 0.00 | 11.48 | Apr 15, 2040 | 2.70 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 284.07 | 0.00 | 8.47 | Aug 01, 2037 | 6.63 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 284.06 | 0.00 | 5.82 | Feb 04, 2033 | 2.97 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.03 | 0.00 | 6.20 | Aug 01, 2052 | 4.00 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.03 | 0.00 | 3.39 | Sep 01, 2053 | 6.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 284.02 | 0.00 | 4.39 | Dec 15, 2030 | 9.63 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 283.97 | 0.00 | 10.88 | Mar 15, 2042 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 283.97 | 0.00 | 11.35 | May 20, 2041 | 3.20 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 283.90 | 0.00 | 0.00 | nan | 0.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 283.87 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 283.87 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 283.86 | 0.00 | 11.98 | Mar 15, 2044 | 4.10 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 283.86 | 0.00 | 8.38 | May 11, 2037 | 6.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 283.86 | 0.00 | 14.36 | Sep 15, 2062 | 5.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 283.78 | 0.00 | 5.35 | Mar 21, 2031 | 2.55 |
C | CITIGROUP INC | Banking | Fixed Income | 283.71 | 0.00 | 3.89 | Sep 19, 2030 | 4.54 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 283.65 | 0.00 | 6.61 | Nov 20, 2046 | 3.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.47 | 0.00 | 6.60 | Dec 01, 2050 | 2.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 283.28 | 0.00 | 5.83 | Oct 18, 2033 | 6.34 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 283.11 | 0.00 | 0.00 | nan | 0.00 |
JOYY | JOYY ADR INC | Communication | Equity | 283.11 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 282.99 | 0.00 | 1.43 | Oct 23, 2026 | 3.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.91 | 0.00 | 6.20 | Dec 01, 2052 | 4.00 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.91 | 0.00 | 5.04 | Jun 01, 2053 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 282.90 | 0.00 | 12.56 | Apr 14, 2046 | 4.45 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 282.80 | 0.00 | 0.00 | nan | 0.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 282.80 | 0.00 | 0.00 | nan | 0.00 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.72 | 0.00 | 4.07 | Jun 01, 2037 | 2.00 |
CSX | CSX CORP | Transportation | Fixed Income | 282.69 | 0.00 | 12.63 | Nov 15, 2048 | 4.75 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 282.58 | 0.00 | 10.66 | Oct 15, 2041 | 5.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 282.58 | 0.00 | 14.09 | Feb 15, 2050 | 3.55 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 282.48 | 0.00 | 10.79 | Nov 15, 2041 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 282.48 | 0.00 | 11.20 | May 15, 2040 | 2.75 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 282.47 | 0.00 | 0.00 | nan | 0.00 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 282.47 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 282.37 | 0.00 | 11.49 | May 15, 2044 | 4.63 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 282.37 | 0.00 | 7.99 | Dec 09, 2035 | 4.70 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 282.37 | 0.00 | 7.55 | Jun 15, 2035 | 5.50 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 282.32 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 282.26 | 0.00 | 12.83 | Feb 10, 2053 | 5.63 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 282.26 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 282.26 | 0.00 | 0.00 | nan | 0.00 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.25 | 0.00 | 6.53 | Jun 01, 2051 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 282.16 | 0.00 | 14.40 | Jul 01, 2050 | 3.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 282.05 | 0.00 | 12.66 | Mar 01, 2052 | 5.25 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 282.04 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 281.94 | 0.00 | 11.40 | Feb 15, 2044 | 4.80 |
ORAFP | ORANGE SA | Communications | Fixed Income | 281.94 | 0.00 | 11.10 | Feb 06, 2044 | 5.50 |
V | VISA INC | Technology | Fixed Income | 281.94 | 0.00 | 13.52 | Sep 15, 2047 | 3.65 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.88 | 0.00 | 4.61 | Jun 01, 2054 | 5.50 |
CUB | CITY UNION BANK LTD | Financials | Equity | 281.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 281.79 | 0.00 | 6.48 | Jul 20, 2052 | 3.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 281.74 | 0.00 | 0.00 | nan | 0.00 |
7296 | FCC LTD | Consumer Discretionary | Equity | 281.72 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 281.72 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 281.72 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 281.63 | 0.00 | 11.00 | Sep 02, 2040 | 3.30 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 281.62 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 281.41 | 0.00 | 12.94 | Sep 01, 2048 | 4.45 |
UTL | UNITIL CORP | Utilities | Equity | 281.38 | 0.00 | 0.00 | nan | 0.00 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 281.32 | 0.00 | 5.81 | Nov 01, 2044 | 3.50 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 281.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM8759 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.22 | 0.00 | 6.20 | Sep 01, 2051 | 2.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 281.20 | 0.00 | 15.16 | Jan 15, 2052 | 2.95 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 281.19 | 0.00 | 0.00 | nan | 0.00 |
142 | FIRST PACIFIC LTD | Consumer Staples | Equity | 281.18 | 0.00 | 0.00 | nan | 0.00 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 281.13 | 0.00 | 5.57 | Jan 01, 2045 | 3.50 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 281.13 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 281.09 | 0.00 | 13.05 | Nov 15, 2054 | 5.75 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 280.95 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 280.88 | 0.00 | 10.72 | Jul 15, 2043 | 5.25 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 280.65 | 0.00 | 0.00 | nan | 0.00 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 280.55 | 0.00 | 0.00 | nan | 0.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 280.55 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 280.55 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 280.45 | 0.00 | 14.18 | Mar 24, 2052 | 4.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 280.45 | 0.00 | 11.95 | Mar 15, 2054 | 6.75 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 280.45 | 0.00 | 7.91 | Feb 25, 2037 | 6.70 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 280.38 | 0.00 | 6.22 | May 01, 2049 | 3.50 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 280.33 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 280.33 | 0.00 | 0.00 | nan | 0.00 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 280.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.20 | 0.00 | 3.70 | Oct 01, 2053 | 6.00 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 280.11 | 0.00 | 0.00 | nan | 0.00 |
6268 | NABTESCO CORP | Industrials | Equity | 280.11 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 280.11 | 0.00 | 0.00 | nan | 0.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 280.09 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.92 | 0.00 | 6.58 | Nov 01, 2050 | 2.50 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.92 | 0.00 | 4.01 | Mar 01, 2037 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 279.85 | 0.00 | 4.07 | Oct 30, 2030 | 2.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 279.82 | 0.00 | 13.85 | Aug 21, 2054 | 5.01 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 279.75 | 0.00 | 5.59 | Aug 12, 2033 | 6.54 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 279.69 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 279.60 | 0.00 | 11.58 | Dec 15, 2044 | 4.68 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 279.60 | 0.00 | 13.39 | May 15, 2053 | 5.25 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 279.59 | 0.00 | 0.00 | nan | 0.00 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 279.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.45 | 0.00 | 6.95 | Jun 01, 2050 | 2.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 279.45 | 0.00 | 3.53 | May 01, 2035 | 2.50 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 279.30 | 0.00 | 0.00 | nan | 0.00 |
G2MB0092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 279.26 | 0.00 | 3.86 | Dec 20, 2054 | 5.50 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.08 | 0.00 | 3.56 | Dec 01, 2053 | 6.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 279.07 | 0.00 | 14.41 | Sep 19, 2049 | 3.25 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 279.02 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 278.96 | 0.00 | 11.25 | Oct 01, 2043 | 5.40 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 278.89 | 0.00 | 6.58 | Dec 01, 2050 | 2.50 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 278.84 | 0.00 | 0.00 | nan | 0.00 |
ENA | ENEA SA | Utilities | Equity | 278.84 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 278.75 | 0.00 | 12.76 | May 01, 2052 | 4.15 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 278.75 | 0.00 | 13.17 | Dec 15, 2048 | 4.15 |
CPI | CPI EUROPE AGE AG | Real Estate | Equity | 278.50 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 278.50 | 0.00 | 0.00 | nan | 0.00 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 278.41 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 278.30 | 0.00 | 0.00 | nan | 0.00 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 278.23 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 278.22 | 0.00 | 15.10 | Feb 15, 2064 | 5.20 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 278.19 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 278.11 | 0.00 | 11.74 | Nov 15, 2046 | 5.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 278.11 | 0.00 | 13.21 | Aug 15, 2053 | 5.70 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 278.00 | 0.00 | 0.98 | Apr 30, 2026 | 2.38 |
DOC | DO & CO AKTIENGESELLSCHAFT AG | Industrials | Equity | 277.96 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.95 | 0.00 | 4.78 | Dec 01, 2052 | 5.00 |
FNCB2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.86 | 0.00 | 6.42 | Feb 01, 2052 | 2.00 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.86 | 0.00 | 2.47 | Jun 01, 2053 | 6.50 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 277.79 | 0.00 | 13.14 | Mar 15, 2054 | 6.20 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 277.77 | 0.00 | 0.00 | nan | 0.00 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 277.77 | 0.00 | 6.48 | Mar 20, 2052 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 277.69 | 0.00 | 12.95 | Oct 15, 2049 | 4.20 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 277.69 | 0.00 | 10.00 | Apr 01, 2040 | 5.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 277.58 | 0.00 | 14.84 | Feb 15, 2053 | 3.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 277.58 | 0.00 | 13.31 | Mar 01, 2048 | 3.95 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 277.47 | 0.00 | 11.02 | Jun 01, 2045 | 5.80 |
FORN | FORBO HOLDING AG | Industrials | Equity | 277.42 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 277.42 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 277.26 | 0.00 | 14.75 | Feb 10, 2051 | 2.80 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 276.91 | 0.00 | 0.00 | nan | 0.00 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 276.88 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 276.88 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 276.84 | 0.00 | 11.62 | Sep 18, 2042 | 4.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 276.84 | 0.00 | 12.95 | Mar 05, 2054 | 5.90 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 276.62 | 0.00 | 11.42 | Mar 15, 2042 | 3.76 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 276.62 | 0.00 | 8.99 | Apr 01, 2038 | 5.15 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.55 | 0.00 | 6.58 | Jan 01, 2051 | 2.50 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 276.52 | 0.00 | 12.89 | Mar 15, 2049 | 4.88 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 276.48 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 276.46 | 0.00 | 2.68 | Apr 25, 2029 | 5.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 276.41 | 0.00 | 13.16 | Jul 05, 2054 | 5.65 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 276.30 | 0.00 | 11.16 | Jun 01, 2043 | 4.75 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.18 | 0.00 | 6.39 | May 01, 2052 | 2.50 |
CRISIL | CRISIL LTD | Financials | Equity | 276.06 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 276.06 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 276.03 | 0.00 | 3.24 | Dec 15, 2028 | 4.38 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 275.84 | 0.00 | 0.00 | nan | 0.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 275.81 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 275.77 | 0.00 | 12.74 | Aug 01, 2054 | 5.95 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 275.72 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 275.67 | 0.00 | 14.99 | Oct 15, 2049 | 2.88 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 275.58 | 0.00 | 6.88 | Jul 19, 2035 | 5.32 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 275.56 | 0.00 | 10.89 | Aug 15, 2042 | 4.85 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 275.43 | 0.00 | 6.81 | Jun 01, 2047 | 3.00 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.43 | 0.00 | 6.18 | Mar 20, 2047 | 3.50 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 275.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.34 | 0.00 | 5.06 | Jun 01, 2053 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 275.33 | 0.00 | 7.39 | Dec 01, 2033 | 2.55 |
ACE | ACEA | Utilities | Equity | 275.27 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 275.27 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 275.24 | 0.00 | 10.41 | Sep 17, 2044 | 5.88 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 275.21 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 275.13 | 0.00 | 13.39 | Mar 15, 2053 | 5.40 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.06 | 0.00 | 6.18 | Nov 20, 2048 | 3.50 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 274.99 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 274.99 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 274.98 | 0.00 | 5.54 | Jul 21, 2032 | 2.24 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.96 | 0.00 | 6.18 | Nov 20, 2042 | 3.50 |
5536 | ACTER CORP LTD | Industrials | Equity | 274.77 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 274.76 | 0.00 | 2.16 | Aug 22, 2027 | 3.15 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 274.73 | 0.00 | 0.00 | nan | 0.00 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 274.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.68 | 0.00 | 6.63 | May 01, 2052 | 3.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 274.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.50 | 0.00 | 2.74 | Jan 01, 2054 | 6.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 274.39 | 0.00 | 11.59 | Feb 15, 2046 | 5.05 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 274.39 | 0.00 | 8.59 | Aug 15, 2038 | 7.25 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.22 | 0.00 | 5.80 | Aug 20, 2048 | 4.00 |
CENX | CENTURY ALUMINUM | Materials | Equity | 273.78 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 273.75 | 0.00 | 10.71 | Apr 27, 2042 | 4.63 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 273.71 | 0.00 | 0.00 | nan | 0.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 273.66 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 273.66 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 273.64 | 0.00 | 14.47 | Aug 01, 2059 | 3.95 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.56 | 0.00 | 6.91 | Apr 01, 2052 | 2.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 273.56 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 273.54 | 0.00 | 11.33 | Dec 15, 2041 | 3.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 273.54 | 0.00 | 13.75 | Feb 08, 2054 | 5.15 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.37 | 0.00 | 4.28 | May 01, 2037 | 2.00 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 273.28 | 0.00 | 0.00 | nan | 0.00 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 273.28 | 0.00 | 5.66 | Nov 01, 2044 | 3.00 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 273.28 | 0.00 | 6.18 | Jan 20, 2048 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 273.27 | 0.00 | 4.31 | Apr 23, 2031 | 5.22 |
ALM | ALMIRALL SA | Health Care | Equity | 273.12 | 0.00 | 0.00 | nan | 0.00 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 272.85 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 272.85 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 272.69 | 0.00 | 17.24 | Jun 01, 2060 | 2.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 272.69 | 0.00 | 13.38 | Sep 09, 2052 | 5.15 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 272.69 | 0.00 | 7.80 | Nov 21, 2036 | 6.88 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 272.50 | 0.00 | 7.65 | Aug 15, 2035 | 5.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 272.47 | 0.00 | 10.43 | Feb 15, 2042 | 5.70 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 272.47 | 0.00 | 15.32 | Feb 06, 2057 | 4.50 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 272.44 | 0.00 | 6.61 | Jul 20, 2045 | 3.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 272.43 | 0.00 | 0.00 | nan | 0.00 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 272.42 | 0.00 | 0.00 | nan | 0.00 |
000880 | HANWHA CORP | Industrials | Equity | 272.42 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 272.34 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 272.26 | 0.00 | 13.73 | Jun 01, 2053 | 4.55 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 272.16 | 0.00 | 5.80 | Nov 20, 2048 | 4.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.07 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 272.05 | 0.00 | 13.70 | Apr 01, 2050 | 4.25 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 272.04 | 0.00 | 0.00 | nan | 0.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 272.04 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 272.04 | 0.00 | 0.00 | nan | 0.00 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 272.03 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 271.73 | 0.00 | 9.72 | Mar 01, 2041 | 6.38 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 271.73 | 0.00 | 14.18 | Mar 30, 2051 | 3.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 271.73 | 0.00 | 8.70 | Feb 01, 2038 | 5.95 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 271.70 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 271.62 | 0.00 | 12.77 | Apr 01, 2047 | 4.35 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 271.62 | 0.00 | 14.02 | Oct 15, 2050 | 3.50 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 271.55 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 271.51 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 271.35 | 0.00 | 0.00 | nan | 0.00 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.22 | 0.00 | 6.17 | Nov 01, 2050 | 2.50 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 271.20 | 0.00 | 11.34 | Feb 15, 2055 | 6.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 271.10 | 0.00 | 6.56 | Apr 25, 2035 | 5.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 271.09 | 0.00 | 11.71 | Mar 15, 2044 | 4.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 271.09 | 0.00 | 11.94 | Jun 15, 2045 | 4.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 270.98 | 0.00 | 13.11 | Mar 01, 2048 | 4.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 270.98 | 0.00 | 15.46 | Apr 22, 2061 | 3.94 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 270.88 | 0.00 | 12.51 | Dec 01, 2053 | 5.88 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 270.84 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 270.77 | 0.00 | 9.91 | Jan 31, 2046 | 6.13 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 270.77 | 0.00 | 11.49 | Jun 15, 2043 | 4.30 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.76 | 0.00 | 6.71 | Apr 01, 2052 | 2.50 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 270.71 | 0.00 | 0.00 | nan | 0.00 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 270.71 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 270.66 | 0.00 | 12.05 | Oct 15, 2041 | 2.80 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 270.56 | 0.00 | 11.35 | Sep 15, 2044 | 4.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 270.56 | 0.00 | 10.43 | Apr 15, 2041 | 5.63 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 270.50 | 0.00 | 0.00 | nan | 0.00 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 270.43 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 270.40 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 270.34 | 0.00 | 12.27 | Aug 15, 2045 | 4.20 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 270.34 | 0.00 | 14.03 | Mar 12, 2054 | 5.10 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 270.24 | 0.00 | 13.21 | Oct 01, 2049 | 4.19 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 270.19 | 0.00 | 0.00 | nan | 0.00 |
INOD | INNODATA INC | Industrials | Equity | 270.12 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 270.03 | 0.00 | 6.79 | Apr 22, 2035 | 5.77 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 269.93 | 0.00 | 6.64 | Jan 23, 2035 | 5.34 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 269.92 | 0.00 | 9.62 | Oct 15, 2038 | 4.60 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.92 | 0.00 | 6.55 | Jan 01, 2052 | 2.50 |
SGM | SIMS LTD | Materials | Equity | 269.89 | 0.00 | 0.00 | nan | 0.00 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 269.76 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 269.70 | 0.00 | 16.46 | Apr 06, 2071 | 3.80 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 269.64 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 269.60 | 0.00 | 11.83 | Mar 04, 2046 | 5.38 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 269.54 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 269.39 | 0.00 | 13.89 | Dec 01, 2054 | 4.63 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 269.36 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 269.33 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 269.28 | 0.00 | 9.77 | Sep 15, 2038 | 4.10 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 269.07 | 0.00 | 13.37 | May 15, 2053 | 5.10 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.07 | 0.00 | 4.16 | Mar 01, 2036 | 1.50 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 269.07 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 268.96 | 0.00 | 11.37 | Aug 21, 2042 | 4.13 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 268.82 | 0.00 | 0.00 | nan | 0.00 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 268.82 | 0.00 | 0.00 | nan | 0.00 |
RBLBANK | RBL BANK LTD | Financials | Equity | 268.79 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 268.75 | 0.00 | 13.23 | Mar 16, 2052 | 4.75 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 268.70 | 0.00 | 6.70 | Dec 01, 2051 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 268.64 | 0.00 | 13.01 | Feb 28, 2048 | 4.15 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 268.54 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 268.53 | 0.00 | 9.71 | Sep 01, 2040 | 6.45 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 268.51 | 0.00 | 3.79 | Jul 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 268.45 | 0.00 | 5.35 | Apr 22, 2032 | 2.58 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 268.42 | 0.00 | 4.70 | Jan 20, 2049 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 268.36 | 0.00 | 3.24 | Aug 31, 2028 | 1.13 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 268.32 | 0.00 | 7.23 | Apr 15, 2035 | 7.45 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 268.32 | 0.00 | 5.63 | Jul 12, 2031 | 2.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 268.21 | 0.00 | 12.79 | Aug 01, 2046 | 3.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 268.21 | 0.00 | 14.78 | Sep 15, 2051 | 3.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 268.12 | 0.00 | 3.54 | Apr 22, 2030 | 5.58 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 268.04 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 267.90 | 0.00 | 8.85 | Aug 15, 2037 | 4.90 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 267.89 | 0.00 | 0.00 | nan | 0.00 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 267.86 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 267.75 | 0.00 | 0.00 | nan | 0.00 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 267.74 | 0.00 | 0.00 | nan | 0.00 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 267.72 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 267.58 | 0.00 | 7.37 | Feb 23, 2038 | 6.13 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 267.36 | 0.00 | 10.33 | Jan 14, 2046 | 6.92 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 267.32 | 0.00 | 0.00 | nan | 0.00 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 267.32 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 267.26 | 0.00 | 11.71 | Jul 16, 2040 | 2.38 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 267.15 | 0.00 | 8.48 | Aug 15, 2039 | 9.38 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.11 | 0.00 | 5.58 | Aug 01, 2053 | 4.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 266.94 | 0.00 | 14.09 | Nov 18, 2049 | 3.25 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 266.89 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 266.86 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 266.83 | 0.00 | 12.99 | Jun 30, 2050 | 4.00 |
NEXT | NEXTDECADE CORP | Energy | Equity | 266.82 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 266.72 | 0.00 | 7.55 | Aug 15, 2035 | 5.70 |
003690 | KOREAN REINSURANCE | Financials | Equity | 266.65 | 0.00 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 266.65 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 266.63 | 0.00 | 3.72 | Jul 22, 2030 | 5.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 266.63 | 0.00 | 1.89 | Apr 22, 2028 | 5.71 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 266.62 | 0.00 | 10.38 | May 15, 2042 | 4.75 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 266.31 | 0.00 | 1.97 | Oct 20, 2028 | 4.75 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 266.30 | 0.00 | 13.35 | Jun 14, 2049 | 4.00 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 266.22 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 266.13 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPPI LTD | Materials | Equity | 266.01 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 265.87 | 0.00 | 11.11 | Nov 04, 2044 | 4.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 265.84 | 0.00 | 5.78 | Jan 25, 2033 | 2.96 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 265.81 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 265.79 | 0.00 | 0.00 | nan | 0.00 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 265.79 | 0.00 | 0.00 | nan | 0.00 |
9880 | UBTECH ROBOTICS CORP LTD H | Industrials | Equity | 265.79 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 265.79 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 265.77 | 0.00 | 11.02 | Jul 05, 2044 | 5.65 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 265.77 | 0.00 | 12.99 | Nov 15, 2047 | 3.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 265.77 | 0.00 | 9.49 | Jun 01, 2040 | 6.10 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 265.59 | 0.00 | 0.00 | nan | 0.00 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 265.58 | 0.00 | 0.00 | nan | 0.00 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 265.58 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 265.45 | 0.00 | 10.78 | Dec 05, 2043 | 5.30 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 265.45 | 0.00 | 11.35 | Nov 07, 2048 | 6.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 265.39 | 0.00 | 4.09 | Jan 24, 2031 | 5.24 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 265.34 | 0.00 | 13.55 | Apr 01, 2050 | 4.20 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 265.24 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 265.23 | 0.00 | 10.45 | Apr 01, 2040 | 4.25 |
BAW | BARLOWORLD LTD | Industrials | Equity | 265.15 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 265.09 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 265.02 | 0.00 | 11.86 | Feb 01, 2045 | 4.50 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 264.72 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 264.72 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 264.70 | 0.00 | 11.15 | Apr 22, 2041 | 3.68 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 264.52 | 0.00 | 0.00 | nan | 0.00 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 264.51 | 0.00 | 0.00 | nan | 0.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.50 | 0.00 | 3.88 | Nov 01, 2036 | 2.50 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.50 | 0.00 | 6.71 | Jan 01, 2052 | 2.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 264.38 | 0.00 | 7.62 | Apr 01, 2035 | 5.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 264.28 | 0.00 | 11.68 | Apr 01, 2048 | 5.40 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 264.23 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 264.17 | 0.00 | 14.21 | Mar 15, 2052 | 3.55 |
AON | AON CORP | Insurance | Fixed Income | 264.17 | 0.00 | 13.99 | Feb 28, 2052 | 3.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 264.17 | 0.00 | 10.07 | Mar 25, 2040 | 4.60 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 264.08 | 0.00 | 0.00 | nan | 0.00 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 264.08 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 264.08 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 264.08 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 264.06 | 0.00 | 13.45 | Jun 01, 2063 | 6.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 263.96 | 0.00 | 14.91 | Mar 01, 2064 | 5.35 |
192820 | COSMAX INC | Consumer Staples | Equity | 263.87 | 0.00 | 0.00 | nan | 0.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 263.87 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 263.87 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 263.85 | 0.00 | 12.60 | Jun 03, 2047 | 4.15 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 263.85 | 0.00 | 8.65 | Oct 15, 2037 | 6.25 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 263.65 | 0.00 | 6.58 | Aug 01, 2050 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 263.64 | 0.00 | 11.22 | Sep 01, 2043 | 5.15 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 263.63 | 0.00 | 4.30 | Apr 01, 2031 | 4.19 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 263.44 | 0.00 | 0.00 | nan | 0.00 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 263.44 | 0.00 | 0.00 | nan | 0.00 |
2352 | QISDA CORP | Information Technology | Equity | 263.44 | 0.00 | 0.00 | nan | 0.00 |
DANA | DANA GAS | Energy | Equity | 263.44 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 263.44 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 263.44 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 263.43 | 0.00 | 10.02 | Nov 01, 2040 | 5.13 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 263.37 | 0.00 | 0.00 | nan | 0.00 |
TRS | TRIMAS CORP | Materials | Equity | 263.37 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 263.32 | 0.00 | 15.93 | May 15, 2060 | 3.13 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 263.30 | 0.00 | 0.00 | nan | 0.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 263.23 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 263.21 | 0.00 | 13.80 | Jun 01, 2049 | 3.65 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.19 | 0.00 | 6.53 | Nov 01, 2051 | 2.00 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 263.01 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 262.98 | 0.00 | 5.48 | Jun 17, 2031 | 2.69 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 262.91 | 0.00 | 6.18 | Oct 20, 2042 | 3.50 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.81 | 0.00 | 3.36 | Sep 01, 2053 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 262.80 | 0.00 | 4.30 | Jan 22, 2031 | 2.70 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 262.80 | 0.00 | 0.00 | nan | 0.00 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 262.80 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 262.79 | 0.00 | 12.72 | May 01, 2049 | 4.28 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 262.68 | 0.00 | 13.39 | Jan 25, 2050 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 262.68 | 0.00 | 11.59 | Oct 15, 2042 | 3.95 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 262.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 262.63 | 0.00 | 6.65 | Apr 20, 2050 | 2.50 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 262.57 | 0.00 | 10.06 | Jan 15, 2039 | 3.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 262.57 | 0.00 | 8.92 | Jul 15, 2038 | 6.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 262.57 | 0.00 | 11.29 | Nov 16, 2040 | 2.96 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.53 | 0.00 | 3.42 | Aug 01, 2054 | 6.00 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 262.51 | 0.00 | 0.00 | nan | 0.00 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 262.37 | 0.00 | 0.00 | nan | 0.00 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 262.37 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 262.15 | 0.00 | 11.80 | Feb 15, 2047 | 5.65 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 262.15 | 0.00 | 14.54 | Mar 01, 2052 | 3.70 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 261.94 | 0.00 | 0.00 | nan | 0.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 261.94 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 261.83 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 261.83 | 0.00 | 12.27 | Sep 26, 2048 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 261.77 | 0.00 | 3.69 | May 15, 2029 | 3.50 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.69 | 0.00 | 6.34 | Jul 01, 2049 | 3.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 261.62 | 0.00 | 12.37 | Mar 15, 2053 | 6.25 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 261.51 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 261.51 | 0.00 | 0.00 | nan | 0.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 261.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.50 | 0.00 | 5.20 | Sep 01, 2045 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 261.40 | 0.00 | 15.19 | Sep 01, 2051 | 2.82 |
MS | MORGAN STANLEY | Banking | Fixed Income | 261.37 | 0.00 | 4.31 | Apr 17, 2031 | 5.19 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 261.30 | 0.00 | 14.35 | Jun 15, 2050 | 3.10 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 261.30 | 0.00 | 10.93 | Dec 15, 2041 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 261.30 | 0.00 | 11.26 | Oct 01, 2043 | 4.65 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 261.29 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.22 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
INARI | INARI AMERTRON | Information Technology | Equity | 261.09 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 261.08 | 0.00 | 13.10 | Sep 01, 2048 | 4.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 261.08 | 0.00 | 9.43 | Apr 01, 2040 | 6.60 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 261.08 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 260.98 | 0.00 | 8.59 | Oct 15, 2037 | 6.59 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 260.93 | 0.00 | 0.00 | nan | 0.00 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 260.87 | 0.00 | 0.00 | nan | 0.00 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 260.87 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 260.87 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 260.87 | 0.00 | 14.40 | Sep 18, 2054 | 4.70 |
C | CITIGROUP INC | Banking | Fixed Income | 260.76 | 0.00 | 5.71 | Nov 17, 2033 | 6.27 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 260.75 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 260.75 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 260.66 | 0.00 | 6.74 | Apr 19, 2035 | 5.83 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 260.66 | 0.00 | 11.64 | Feb 09, 2041 | 2.70 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 260.60 | 0.00 | 4.36 | May 19, 2030 | 4.65 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.57 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
PRLB | PROTO LABS INC | Industrials | Equity | 260.57 | 0.00 | 0.00 | nan | 0.00 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 260.45 | 0.00 | 0.00 | nan | 0.00 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 260.45 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 260.34 | 0.00 | 11.74 | Nov 15, 2044 | 4.30 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 260.23 | 0.00 | 0.00 | nan | 0.00 |
CLIS | CLAL INSURANCE ENTERPRISES LTD | Financials | Equity | 260.22 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 260.13 | 0.00 | 12.87 | Sep 15, 2055 | 6.20 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 260.01 | 0.00 | 6.18 | May 20, 2043 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 259.99 | 0.00 | 1.22 | Jul 27, 2026 | 3.13 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 259.91 | 0.00 | 14.00 | Nov 15, 2049 | 3.40 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 259.82 | 0.00 | 6.39 | Apr 01, 2047 | 3.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 259.81 | 0.00 | 11.52 | Aug 21, 2042 | 3.88 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 259.80 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 259.76 | 0.00 | 0.00 | nan | 0.00 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 259.71 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 259.70 | 0.00 | 12.55 | Jan 30, 2047 | 4.35 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 259.59 | 0.00 | 11.41 | Nov 01, 2042 | 3.85 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 259.49 | 0.00 | 12.99 | Feb 12, 2054 | 5.62 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 259.38 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 259.38 | 0.00 | 8.96 | Feb 06, 2037 | 4.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 259.38 | 0.00 | 13.46 | Aug 15, 2054 | 5.55 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.35 | 0.00 | 2.85 | Jul 01, 2053 | 6.50 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.35 | 0.00 | 5.57 | Jan 01, 2049 | 4.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 259.31 | 0.00 | 5.88 | Feb 29, 2032 | 4.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 259.27 | 0.00 | 7.91 | Jun 01, 2036 | 6.05 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 259.17 | 0.00 | 12.91 | Jan 21, 2050 | 4.17 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 259.17 | 0.00 | 14.81 | Nov 15, 2051 | 2.95 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 259.14 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 259.10 | 0.00 | 7.15 | Jan 24, 2036 | 5.51 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 258.96 | 0.00 | 12.17 | Jun 02, 2047 | 4.55 |
001040 | CJ CORP | Industrials | Equity | 258.95 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 258.78 | 0.00 | 0.00 | nan | 0.00 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 258.74 | 0.00 | 0.00 | nan | 0.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 258.74 | 0.00 | 0.00 | nan | 0.00 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.70 | 0.00 | 6.91 | Apr 01, 2051 | 2.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 258.64 | 0.00 | 10.65 | Nov 15, 2039 | 3.25 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 258.61 | 0.00 | 5.38 | Jun 20, 2048 | 4.50 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 258.60 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 258.60 | 0.00 | 0.00 | nan | 0.00 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 258.60 | 0.00 | 0.00 | nan | 0.00 |
UUUU | ENERGY FUELS INC | Energy | Equity | 258.56 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 258.55 | 0.00 | 2.06 | Jul 25, 2028 | 4.81 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 258.52 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.51 | 0.00 | 2.86 | Oct 01, 2053 | 6.50 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 258.32 | 0.00 | 12.89 | Jan 15, 2049 | 4.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 258.14 | 0.00 | 2.06 | Jul 22, 2028 | 4.95 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 258.12 | 0.00 | 0.00 | nan | 0.00 |
2498 | ROBOSENSE TECHNOLOGY LTD | Information Technology | Equity | 257.88 | 0.00 | 0.00 | nan | 0.00 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 257.88 | 0.00 | 0.00 | nan | 0.00 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.86 | 0.00 | 6.53 | Jan 01, 2052 | 2.00 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 257.85 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 257.78 | 0.00 | 15.70 | Jul 09, 2060 | 3.38 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.77 | 0.00 | 5.37 | Nov 01, 2052 | 5.50 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 257.67 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 257.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.58 | 0.00 | 2.86 | Oct 01, 2053 | 6.50 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 257.53 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 257.34 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 257.25 | 0.00 | 3.71 | Jul 23, 2030 | 5.05 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 257.15 | 0.00 | 9.66 | Feb 01, 2041 | 6.13 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 257.13 | 0.00 | 0.00 | nan | 0.00 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.11 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 257.04 | 0.00 | 8.61 | Sep 15, 2037 | 6.35 |
5301 | TOKAI CARBON LTD | Materials | Equity | 256.99 | 0.00 | 0.00 | nan | 0.00 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 256.99 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 256.83 | 0.00 | 14.08 | Jun 01, 2050 | 3.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 256.83 | 0.00 | 10.65 | Aug 15, 2042 | 5.00 |
DHBK | DOHA BANK | Financials | Equity | 256.81 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 256.72 | 0.00 | 12.24 | Jan 15, 2049 | 5.40 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.64 | 0.00 | 6.37 | Nov 01, 2051 | 2.50 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.55 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 256.55 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 256.51 | 0.00 | 12.06 | Jan 15, 2047 | 4.40 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 256.29 | 0.00 | 12.95 | Apr 15, 2052 | 4.95 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.27 | 0.00 | 6.20 | Oct 20, 2051 | 3.00 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 256.17 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 256.08 | 0.00 | 7.40 | Apr 30, 2036 | 6.88 |
KFRC | KFORCE INC | Industrials | Equity | 255.98 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 255.97 | 0.00 | 13.48 | Mar 01, 2054 | 5.45 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 255.97 | 0.00 | 11.28 | Nov 08, 2043 | 4.80 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 255.96 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 255.91 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 255.91 | 0.00 | 0.00 | nan | 0.00 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.80 | 0.00 | 6.48 | Dec 01, 2047 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 255.76 | 0.00 | 15.62 | Feb 01, 2061 | 3.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 255.76 | 0.00 | 11.44 | Jun 15, 2045 | 5.10 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 255.76 | 0.00 | 12.99 | Jan 17, 2054 | 5.66 |
FDX | FEDEX CORP | Transportation | Fixed Income | 255.66 | 0.00 | 11.79 | Apr 01, 2046 | 4.55 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 255.55 | 0.00 | 14.87 | Oct 15, 2052 | 3.13 |
MET | METLIFE INC | Insurance | Fixed Income | 255.55 | 0.00 | 12.05 | May 13, 2046 | 4.60 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 255.55 | 0.00 | 9.15 | May 30, 2038 | 5.00 |
066970 | L&F LTD | Industrials | Equity | 255.53 | 0.00 | 0.00 | nan | 0.00 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 255.38 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 255.34 | 0.00 | 11.48 | Apr 15, 2043 | 4.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 255.23 | 0.00 | 14.68 | Mar 15, 2064 | 5.95 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 255.12 | 0.00 | 12.91 | Sep 16, 2052 | 5.78 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 255.10 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 255.04 | 0.00 | 3.97 | Oct 18, 2030 | 4.65 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 255.02 | 0.00 | 8.96 | Aug 15, 2038 | 6.35 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 254.96 | 0.00 | 6.18 | Oct 20, 2047 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 254.93 | 0.00 | 7.00 | Mar 15, 2034 | 5.05 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 254.89 | 0.00 | 0.00 | nan | 0.00 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.87 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
G2MB0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 254.87 | 0.00 | 6.12 | Nov 20, 2054 | 4.00 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 254.83 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 254.80 | 0.00 | 14.02 | May 20, 2051 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 254.80 | 0.00 | 14.23 | Mar 19, 2050 | 3.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 254.70 | 0.00 | 11.61 | Mar 01, 2048 | 5.30 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 254.69 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 254.67 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 254.67 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 254.59 | 0.00 | 10.65 | Oct 01, 2041 | 4.95 |
ORAFP | ORANGE SA | Communications | Fixed Income | 254.54 | 0.00 | 4.65 | Mar 01, 2031 | 8.50 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 254.48 | 0.00 | 11.61 | Apr 30, 2044 | 4.88 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 254.46 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 254.46 | 0.00 | 0.00 | nan | 0.00 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.40 | 0.00 | 5.52 | Oct 01, 2052 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 254.38 | 0.00 | 9.62 | Dec 01, 2039 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 254.31 | 0.00 | 5.73 | Oct 20, 2032 | 2.57 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 254.30 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 254.30 | 0.00 | 0.00 | nan | 0.00 |
078930 | GS HOLDINGS | Industrials | Equity | 254.24 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 254.06 | 0.00 | 13.87 | Jun 30, 2050 | 3.63 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 254.06 | 0.00 | 13.16 | Jun 15, 2054 | 5.68 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 254.03 | 0.00 | 0.00 | nan | 0.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 253.95 | 0.00 | 14.06 | Sep 10, 2051 | 3.50 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 253.93 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 253.92 | 0.00 | 4.41 | Jul 01, 2030 | 4.55 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.84 | 0.00 | 7.54 | Oct 01, 2051 | 2.50 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 253.76 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 253.74 | 0.00 | 13.54 | May 01, 2050 | 3.80 |
T | AT&T INC | Communications | Fixed Income | 253.72 | 0.00 | 6.84 | Feb 15, 2034 | 5.40 |
BY | BYLINE BANCORP INC | Financials | Equity | 253.68 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 253.63 | 0.00 | 12.64 | Oct 01, 2053 | 6.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 253.63 | 0.00 | 10.50 | Oct 01, 2041 | 4.80 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 253.53 | 0.00 | 13.13 | Nov 26, 2054 | 5.63 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 253.42 | 0.00 | 11.59 | Mar 15, 2043 | 4.10 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 253.42 | 0.00 | 12.41 | Apr 28, 2045 | 4.10 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 253.39 | 0.00 | 0.00 | nan | 0.00 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 253.33 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 253.31 | 0.00 | 11.59 | May 15, 2048 | 5.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 253.31 | 0.00 | 10.05 | Apr 01, 2040 | 5.63 |
WAF | SILTRONIC N AG | Information Technology | Equity | 253.23 | 0.00 | 0.00 | nan | 0.00 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 253.23 | 0.00 | 0.00 | nan | 0.00 |
ICAD | ICADE REIT SA | Real Estate | Equity | 253.23 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 253.21 | 0.00 | 10.28 | Aug 15, 2041 | 5.55 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 253.21 | 0.00 | 13.41 | Nov 15, 2050 | 3.60 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 253.21 | 0.00 | 13.84 | Aug 19, 2049 | 3.60 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.19 | 0.00 | 6.71 | Oct 01, 2051 | 2.50 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 253.18 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 253.18 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 253.10 | 0.00 | 8.01 | Oct 01, 2036 | 6.65 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.00 | 0.00 | 5.89 | Nov 01, 2051 | 2.50 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 253.00 | 0.00 | 3.86 | Sep 20, 2054 | 5.50 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 252.99 | 0.00 | 12.41 | Jun 15, 2047 | 4.50 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 252.96 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 252.96 | 0.00 | 0.00 | nan | 0.00 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 252.89 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 252.83 | 0.00 | 3.43 | Mar 01, 2029 | 4.35 |
FNMA5552 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.81 | 0.00 | 5.26 | Dec 01, 2054 | 5.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 252.80 | 0.00 | 3.64 | Dec 15, 2029 | 4.63 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 252.78 | 0.00 | 12.57 | Feb 15, 2055 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 252.78 | 0.00 | 12.76 | Apr 15, 2047 | 4.25 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 252.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.63 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 252.53 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 252.46 | 0.00 | 11.30 | Jun 15, 2044 | 5.00 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 252.39 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 252.36 | 0.00 | 10.96 | Apr 01, 2044 | 5.30 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 252.25 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 252.25 | 0.00 | 12.35 | Mar 16, 2046 | 4.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 252.25 | 0.00 | 10.64 | Nov 01, 2042 | 4.35 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 252.16 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
PPT | PERPETUAL LTD | Financials | Equity | 252.15 | 0.00 | 0.00 | nan | 0.00 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 252.11 | 0.00 | 0.00 | nan | 0.00 |
XTB | XTB SA | Financials | Equity | 252.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.06 | 0.00 | 6.58 | Dec 01, 2051 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 252.04 | 0.00 | 11.49 | Oct 23, 2055 | 6.83 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 252.04 | 0.00 | 10.72 | Sep 15, 2041 | 4.88 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.97 | 0.00 | 4.27 | Jul 01, 2053 | 5.50 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 251.96 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 251.93 | 0.00 | 1.00 | Apr 22, 2027 | 1.58 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 251.85 | 0.00 | 2.95 | Jul 23, 2029 | 4.27 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 251.82 | 0.00 | 13.68 | Apr 01, 2051 | 3.63 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 251.82 | 0.00 | 6.71 | Oct 14, 2038 | 4.85 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.69 | 0.00 | 4.97 | Aug 01, 2053 | 5.00 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.69 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 251.68 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 251.61 | 0.00 | 9.32 | Mar 15, 2040 | 6.20 |
LIN | LINDE INC | Basic Industry | Fixed Income | 251.29 | 0.00 | 11.72 | Nov 07, 2042 | 3.55 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 251.29 | 0.00 | 10.93 | Oct 01, 2043 | 5.45 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 251.25 | 0.00 | 0.00 | nan | 0.00 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 251.25 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 251.10 | 0.00 | 1.91 | May 04, 2027 | 3.50 |
PROX | PROXIMUS NV | Communication | Equity | 251.08 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 251.08 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 251.08 | 0.00 | 13.95 | Mar 01, 2050 | 3.40 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 251.08 | 0.00 | 11.66 | May 15, 2043 | 3.95 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 250.97 | 0.00 | 12.61 | Feb 15, 2048 | 4.30 |
C | CITIGROUP INC | Banking | Fixed Income | 250.92 | 0.00 | 4.56 | Jun 03, 2031 | 2.57 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 250.87 | 0.00 | 13.38 | Jan 15, 2053 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 250.87 | 0.00 | 8.32 | Jun 15, 2037 | 6.50 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 250.82 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 250.65 | 0.00 | 9.90 | Sep 15, 2040 | 5.50 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 250.61 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 250.55 | 0.00 | 11.05 | Mar 20, 2042 | 4.50 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 250.55 | 0.00 | 12.43 | Oct 01, 2054 | 6.18 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 250.54 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 250.54 | 0.00 | 0.00 | nan | 0.00 |
G2MB0146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 250.48 | 0.00 | 4.83 | Jan 20, 2055 | 5.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 250.44 | 0.00 | 18.21 | Sep 01, 2060 | 2.45 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 250.44 | 0.00 | 8.37 | May 15, 2037 | 5.95 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 250.40 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 250.33 | 0.00 | 14.75 | Jan 15, 2051 | 2.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 250.27 | 0.00 | 1.37 | Jan 26, 2027 | 3.85 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 250.24 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 250.23 | 0.00 | 10.95 | Oct 01, 2040 | 3.38 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 250.23 | 0.00 | 11.80 | May 15, 2049 | 5.25 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 250.17 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 250.15 | 0.00 | 3.77 | Jul 01, 2029 | 3.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 250.12 | 0.00 | 15.33 | Dec 21, 2051 | 2.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 250.08 | 0.00 | 7.19 | Oct 22, 2035 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 250.01 | 0.00 | 10.86 | Jun 24, 2044 | 5.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 249.91 | 0.00 | 13.43 | Jul 15, 2049 | 4.15 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 249.82 | 0.00 | 3.64 | Mar 01, 2037 | 2.50 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 249.82 | 0.00 | 5.72 | Jul 20, 2052 | 4.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 249.80 | 0.00 | 13.25 | Dec 01, 2047 | 3.70 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 249.80 | 0.00 | 8.13 | Dec 15, 2036 | 5.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 249.78 | 0.00 | 1.36 | Oct 01, 2026 | 2.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 249.59 | 0.00 | 13.21 | Mar 30, 2048 | 3.95 |
DIALOG | DIALOG GROUP | Energy | Equity | 249.54 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 249.52 | 0.00 | 3.61 | May 22, 2030 | 3.97 |
6395 | TADANO LTD | Industrials | Equity | 249.46 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 249.46 | 0.00 | 0.00 | nan | 0.00 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 249.45 | 0.00 | 2.87 | Jan 01, 2055 | 6.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 249.43 | 0.00 | 3.52 | Apr 18, 2030 | 5.66 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 249.38 | 0.00 | 9.72 | Jun 01, 2039 | 5.20 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 249.27 | 0.00 | 13.58 | Dec 15, 2054 | 5.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 249.27 | 0.00 | 10.57 | Jan 09, 2043 | 5.30 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 249.16 | 0.00 | 12.64 | Apr 01, 2049 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 248.95 | 0.00 | 14.32 | Oct 01, 2051 | 3.80 |
CRL | CAREL | Industrials | Equity | 248.93 | 0.00 | 0.00 | nan | 0.00 |
DRD | DRDGOLD LTD | Materials | Equity | 248.90 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 248.88 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 248.84 | 0.00 | 9.57 | May 27, 2041 | 6.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 248.84 | 0.00 | 12.56 | Dec 01, 2047 | 3.95 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.70 | 0.00 | 6.66 | Feb 01, 2052 | 2.50 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 248.69 | 0.00 | 0.00 | nan | 0.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 248.69 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 248.69 | 0.00 | 0.00 | nan | 0.00 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 248.47 | 0.00 | 0.00 | nan | 0.00 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 248.39 | 0.00 | 0.00 | nan | 0.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 248.39 | 0.00 | 0.00 | nan | 0.00 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 248.39 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 248.39 | 0.00 | 0.00 | nan | 0.00 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 248.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.33 | 0.00 | 6.18 | Jun 20, 2042 | 3.50 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 248.33 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 248.31 | 0.00 | 14.18 | Jun 15, 2053 | 4.15 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 248.30 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 248.21 | 0.00 | 12.35 | Nov 01, 2046 | 4.20 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 248.10 | 0.00 | 9.39 | Dec 01, 2039 | 6.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.05 | 0.00 | 6.15 | Jun 01, 2049 | 4.00 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 248.04 | 0.00 | 0.00 | nan | 0.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 248.02 | 0.00 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 247.99 | 0.00 | 13.09 | Jan 15, 2052 | 4.10 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 247.94 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.86 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
NUF | NUFARM LTD | Materials | Equity | 247.85 | 0.00 | 0.00 | nan | 0.00 |
6622 | DAIHEN CORP | Industrials | Equity | 247.85 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 247.78 | 0.00 | 11.38 | Oct 01, 2044 | 4.95 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 247.78 | 0.00 | 9.37 | Jan 30, 2044 | 6.95 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 247.67 | 0.00 | 8.41 | Oct 15, 2037 | 6.85 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 247.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.49 | 0.00 | 4.36 | Dec 01, 2052 | 5.50 |
C | CITIGROUP INC | Banking | Fixed Income | 247.46 | 0.00 | 8.05 | Aug 25, 2036 | 6.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 247.46 | 0.00 | 13.54 | Jun 15, 2055 | 5.25 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 247.44 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 247.42 | 0.00 | 3.38 | Feb 13, 2030 | 5.17 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 247.40 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 247.35 | 0.00 | 11.86 | Aug 01, 2045 | 4.80 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 247.25 | 0.00 | 11.86 | Oct 01, 2046 | 4.90 |
FRQD3165 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.20 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 247.19 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 247.14 | 0.00 | 15.42 | Dec 15, 2050 | 2.45 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 247.03 | 0.00 | 10.16 | Mar 15, 2039 | 3.88 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 246.97 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 246.82 | 0.00 | 12.21 | Oct 15, 2044 | 4.13 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 246.76 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 246.72 | 0.00 | 11.14 | Jun 15, 2044 | 4.70 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 246.50 | 0.00 | 13.25 | May 15, 2053 | 5.15 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 246.34 | 0.00 | 5.21 | May 14, 2032 | 3.09 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 246.33 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 246.29 | 0.00 | 13.16 | Feb 01, 2054 | 5.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 246.18 | 0.00 | 13.80 | Nov 01, 2052 | 4.05 |
MS | MORGAN STANLEY | Banking | Fixed Income | 246.18 | 0.00 | 2.77 | Jul 22, 2028 | 3.59 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 246.12 | 0.00 | 0.00 | nan | 0.00 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 246.08 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 246.08 | 0.00 | 11.74 | Mar 15, 2045 | 4.50 |
FRSD6417 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 246.08 | 0.00 | 6.27 | May 01, 2052 | 2.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 245.97 | 0.00 | 15.70 | Oct 21, 2051 | 2.75 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 245.91 | 0.00 | 0.00 | nan | 0.00 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.80 | 0.00 | 3.72 | Jun 01, 2054 | 6.00 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 245.79 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 245.78 | 0.00 | 1.95 | May 22, 2028 | 3.58 |
MA | MASTERCARD INC | Technology | Fixed Income | 245.76 | 0.00 | 12.94 | Nov 21, 2046 | 3.80 |
GBG | GB GROUP PLC | Information Technology | Equity | 245.70 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 245.70 | 0.00 | 0.00 | nan | 0.00 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 245.69 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 245.65 | 0.00 | 8.75 | Jan 15, 2038 | 6.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 245.65 | 0.00 | 9.19 | Sep 01, 2039 | 6.50 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 245.64 | 0.00 | 1.79 | Mar 15, 2028 | 3.62 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 245.62 | 0.00 | 5.31 | Feb 01, 2051 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 245.56 | 0.00 | 5.31 | Mar 25, 2031 | 2.88 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 245.44 | 0.00 | 7.70 | Jul 15, 2035 | 5.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 245.26 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 245.26 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 245.07 | 0.00 | 0.00 | nan | 0.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 245.05 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 244.86 | 0.00 | 0.97 | May 19, 2026 | 4.45 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 244.84 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 244.80 | 0.00 | 13.61 | Jun 01, 2051 | 3.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 244.80 | 0.00 | 16.86 | Sep 16, 2062 | 2.97 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.77 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 244.62 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 244.59 | 0.00 | 13.51 | Mar 15, 2052 | 4.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 244.59 | 0.00 | 9.43 | Jan 19, 2038 | 3.92 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 244.54 | 0.00 | 3.16 | Nov 16, 2028 | 4.13 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 244.27 | 0.00 | 11.49 | Feb 01, 2044 | 4.66 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 244.16 | 0.00 | 15.26 | Feb 15, 2060 | 3.10 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 244.16 | 0.00 | 12.96 | Aug 15, 2047 | 4.10 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 244.16 | 0.00 | 12.86 | May 30, 2047 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 244.16 | 0.00 | 4.47 | Apr 29, 2031 | 2.59 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 244.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.12 | 0.00 | 5.15 | Jun 20, 2053 | 4.50 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 244.09 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 244.09 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 244.09 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 244.09 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 244.09 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 244.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.03 | 0.00 | 5.80 | Jun 20, 2048 | 4.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 244.00 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 243.98 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 243.95 | 0.00 | 13.47 | Apr 15, 2054 | 5.55 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 243.92 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 243.84 | 0.00 | 10.62 | Oct 31, 2046 | 5.50 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 243.77 | 0.00 | 0.00 | nan | 0.00 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 243.77 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 243.73 | 0.00 | 13.63 | Jul 15, 2050 | 3.80 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.65 | 0.00 | 4.32 | Apr 01, 2054 | 5.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 243.63 | 0.00 | 12.46 | Dec 15, 2046 | 4.20 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.56 | 0.00 | 4.03 | Nov 01, 2038 | 3.00 |
G2MB0145 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.56 | 0.00 | 5.51 | Jan 20, 2055 | 4.50 |
4816 | TOEI ANIMATION LTD | Communication | Equity | 243.55 | 0.00 | 0.00 | nan | 0.00 |
7003 | MITSUI E&S LTD | Industrials | Equity | 243.55 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 243.55 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 243.52 | 0.00 | 9.92 | Feb 14, 2042 | 5.75 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.47 | 0.00 | 5.44 | Aug 01, 2050 | 4.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 243.37 | 0.00 | 6.81 | Nov 01, 2042 | 3.00 |
ATUL | ATUL LTD | Materials | Equity | 243.34 | 0.00 | 0.00 | nan | 0.00 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 243.31 | 0.00 | 15.04 | Jul 15, 2097 | 7.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 243.25 | 0.00 | 4.38 | Feb 13, 2031 | 2.50 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.19 | 0.00 | 4.96 | Feb 01, 2053 | 5.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 243.13 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 243.10 | 0.00 | 10.95 | Apr 01, 2042 | 4.88 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 243.01 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 243.01 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 243.01 | 0.00 | 0.00 | nan | 0.00 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 242.91 | 0.00 | 0.00 | nan | 0.00 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 242.91 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 242.88 | 0.00 | 8.52 | Aug 15, 2037 | 6.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 242.88 | 0.00 | 8.51 | Apr 01, 2037 | 5.75 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 242.78 | 0.00 | 7.80 | Jan 15, 2036 | 6.00 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 242.70 | 0.00 | 0.00 | nan | 0.00 |
TRNS | TRANSCAT INC | Industrials | Equity | 242.70 | 0.00 | 0.00 | nan | 0.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 242.70 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 242.67 | 0.00 | 16.70 | Dec 15, 2061 | 3.05 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 242.67 | 0.00 | 13.86 | Aug 23, 2052 | 4.70 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.63 | 0.00 | 4.91 | Mar 01, 2054 | 5.00 |
FNFM8469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.63 | 0.00 | 6.44 | Aug 01, 2051 | 2.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 242.62 | 0.00 | 17.62 | May 15, 2043 | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 242.56 | 0.00 | 13.17 | Oct 15, 2053 | 6.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 242.56 | 0.00 | 12.67 | Dec 15, 2047 | 4.25 |
MET | METLIFE INC | Insurance | Fixed Income | 242.56 | 0.00 | 11.37 | Aug 13, 2042 | 4.13 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 242.47 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 242.47 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 242.33 | 0.00 | 3.61 | May 06, 2030 | 3.70 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 242.25 | 0.00 | 6.61 | Nov 20, 2047 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 242.21 | 0.00 | 5.70 | Oct 21, 2032 | 2.65 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 242.14 | 0.00 | 8.37 | Jun 01, 2037 | 6.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 242.14 | 0.00 | 13.92 | Jul 17, 2054 | 5.25 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 242.06 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 242.03 | 0.00 | 13.38 | Mar 15, 2053 | 5.45 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 242.03 | 0.00 | 12.78 | Aug 03, 2050 | 4.03 |
4631 | DIC CORP | Materials | Equity | 241.94 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 241.93 | 0.00 | 10.92 | Nov 15, 2040 | 3.27 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 241.93 | 0.00 | 13.22 | Mar 15, 2054 | 6.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 241.93 | 0.00 | 14.37 | Mar 15, 2052 | 3.30 |
META | META PLATFORMS INC | Communications | Fixed Income | 241.92 | 0.00 | 6.18 | Aug 15, 2032 | 3.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 241.84 | 0.00 | 1.02 | May 15, 2026 | 3.30 |
2646 | STARLUX AIRLINES LTD | Industrials | Equity | 241.84 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 241.63 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 241.58 | 0.00 | 1.23 | Jul 20, 2027 | 1.51 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 241.55 | 0.00 | 16.52 | May 15, 2051 | 2.38 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 241.50 | 0.00 | 12.93 | Mar 02, 2053 | 5.75 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 241.50 | 0.00 | 11.70 | Mar 15, 2045 | 4.90 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 241.41 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 241.40 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 241.39 | 0.00 | 7.63 | May 02, 2036 | 6.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 241.39 | 0.00 | 12.54 | Nov 15, 2046 | 4.00 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.32 | 0.00 | 4.31 | Apr 01, 2053 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 241.30 | 0.00 | 2.76 | Apr 23, 2029 | 4.97 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 241.29 | 0.00 | 11.26 | May 15, 2040 | 2.70 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 241.29 | 0.00 | 12.33 | May 20, 2049 | 5.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 241.29 | 0.00 | 14.16 | May 01, 2050 | 3.15 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.22 | 0.00 | 3.76 | Jun 01, 2037 | 2.50 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 241.20 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 241.18 | 0.00 | 11.75 | Dec 21, 2040 | 2.50 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 241.04 | 0.00 | 5.77 | Mar 17, 2033 | 3.79 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 240.99 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 240.98 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 240.86 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 240.86 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 240.86 | 0.00 | 13.54 | Mar 01, 2049 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 240.86 | 0.00 | 9.10 | Jan 15, 2039 | 6.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 240.86 | 0.00 | 13.61 | Sep 01, 2054 | 5.38 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 240.86 | 0.00 | 8.74 | Jan 15, 2038 | 6.05 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.85 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 240.84 | 0.00 | 0.00 | nan | 0.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 240.84 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 240.84 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 240.84 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 240.84 | 0.00 | 4.32 | Apr 23, 2031 | 5.15 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 240.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.76 | 0.00 | 5.52 | Jun 01, 2052 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 240.75 | 0.00 | 11.26 | Sep 01, 2042 | 4.38 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 240.69 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 240.54 | 0.00 | 11.70 | Dec 15, 2045 | 4.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 240.44 | 0.00 | 10.20 | Nov 15, 2040 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 240.44 | 0.00 | 11.07 | Mar 15, 2042 | 4.38 |
IRE | IRESS LTD | Information Technology | Equity | 240.32 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 240.32 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 240.32 | 0.00 | 0.00 | nan | 0.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.29 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.29 | 0.00 | 5.40 | Jul 01, 2045 | 4.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 240.23 | 0.00 | 2.55 | Jan 24, 2029 | 3.77 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 240.22 | 0.00 | 13.10 | Aug 17, 2048 | 4.38 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 240.22 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 240.01 | 0.00 | 14.11 | Feb 15, 2050 | 3.36 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 239.82 | 0.00 | 6.81 | Jul 01, 2047 | 3.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 239.79 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 239.79 | 0.00 | 0.00 | nan | 0.00 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 239.70 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 239.69 | 0.00 | 11.85 | Mar 01, 2047 | 5.45 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 239.69 | 0.00 | 14.49 | Jul 15, 2051 | 3.20 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 239.58 | 0.00 | 11.01 | May 02, 2043 | 4.50 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 239.49 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 239.48 | 0.00 | 10.91 | Apr 15, 2042 | 4.65 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 239.45 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 239.37 | 0.00 | 12.76 | Nov 15, 2052 | 5.95 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 239.16 | 0.00 | 13.54 | Sep 15, 2052 | 4.95 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 239.16 | 0.00 | 11.08 | Aug 10, 2043 | 5.40 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 239.07 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 239.06 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 239.05 | 0.00 | 11.99 | Dec 01, 2045 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 238.95 | 0.00 | 13.32 | May 15, 2052 | 4.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 238.95 | 0.00 | 11.79 | Aug 15, 2046 | 5.00 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 238.90 | 0.00 | 0.00 | nan | 0.00 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 238.85 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 238.73 | 0.00 | 8.45 | Dec 01, 2037 | 6.63 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 238.73 | 0.00 | 10.22 | Aug 17, 2040 | 5.10 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 238.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.70 | 0.00 | 2.77 | Oct 01, 2053 | 6.50 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 238.69 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 238.63 | 0.00 | 12.51 | Mar 15, 2048 | 4.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 238.61 | 0.00 | 4.55 | May 13, 2031 | 2.96 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 238.51 | 0.00 | 6.07 | Jun 01, 2049 | 3.50 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 238.42 | 0.00 | 2.89 | Dec 01, 2035 | 3.00 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.42 | 0.00 | 3.72 | Apr 01, 2053 | 6.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 238.31 | 0.00 | 13.58 | Mar 26, 2054 | 5.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 238.31 | 0.00 | 9.31 | Nov 15, 2039 | 6.45 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 238.28 | 0.00 | 1.47 | Dec 08, 2026 | 5.11 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 238.25 | 0.00 | 1.80 | Mar 16, 2027 | 4.13 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 238.18 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 238.18 | 0.00 | 5.29 | May 01, 2032 | 2.56 |
NA9 | NAGARRO N | Information Technology | Equity | 238.17 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 238.10 | 0.00 | 3.36 | Jan 23, 2030 | 4.43 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 237.99 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 237.99 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 237.92 | 0.00 | 7.47 | Apr 15, 2034 | 3.47 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 237.88 | 0.00 | 8.85 | Feb 01, 2038 | 5.95 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.86 | 0.00 | 3.63 | Feb 01, 2054 | 6.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 237.86 | 0.00 | 5.84 | Feb 20, 2050 | 4.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 237.82 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 237.82 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 237.82 | 0.00 | 3.01 | Oct 24, 2029 | 6.48 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 237.78 | 0.00 | 0.00 | nan | 0.00 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 237.77 | 0.00 | 8.03 | Dec 15, 2037 | 7.77 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.67 | 0.00 | 6.07 | Jul 01, 2052 | 3.50 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 237.57 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 237.57 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 237.57 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 237.56 | 0.00 | 15.08 | Dec 01, 2051 | 2.85 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.48 | 0.00 | 6.70 | Jun 01, 2052 | 3.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.39 | 0.00 | 5.49 | Oct 01, 2052 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 237.39 | 0.00 | 1.86 | Apr 26, 2028 | 4.32 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 237.24 | 0.00 | 10.04 | Jan 20, 2043 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 237.24 | 0.00 | 13.25 | Mar 01, 2049 | 4.30 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 237.11 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 237.03 | 0.00 | 8.12 | Aug 26, 2036 | 5.95 |
FNFP0108 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 237.02 | 0.00 | 6.40 | Jan 01, 2051 | 3.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 236.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.92 | 0.00 | 6.44 | Jun 01, 2049 | 3.50 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 236.82 | 0.00 | 11.91 | Jun 01, 2044 | 4.13 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.74 | 0.00 | 4.35 | Nov 01, 2037 | 1.50 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.74 | 0.00 | 5.94 | Apr 01, 2054 | 4.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 236.71 | 0.00 | 13.21 | Apr 01, 2048 | 4.00 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 236.71 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 236.60 | 0.00 | 13.33 | Feb 01, 2053 | 5.30 |
6508 | MEIDENSHA CORP | Industrials | Equity | 236.56 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 236.56 | 0.00 | 0.00 | nan | 0.00 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 236.53 | 0.00 | 0.00 | nan | 0.00 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 236.50 | 0.00 | 0.00 | nan | 0.00 |
CARTRADE | CARTRADE TECH LTD | Consumer Discretionary | Equity | 236.50 | 0.00 | 0.00 | nan | 0.00 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 236.39 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 236.28 | 0.00 | 12.27 | Sep 01, 2045 | 4.30 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 236.28 | 0.00 | 12.12 | May 15, 2049 | 4.80 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 236.28 | 0.00 | 8.53 | Mar 15, 2037 | 5.70 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 236.26 | 0.00 | 0.93 | Apr 03, 2026 | 1.16 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 236.18 | 0.00 | 3.09 | Nov 15, 2028 | 6.88 |
T | AT&T INC | Communications | Fixed Income | 236.18 | 0.00 | 12.19 | Feb 01, 2043 | 3.10 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 236.18 | 0.00 | 12.52 | Mar 01, 2045 | 3.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 236.18 | 0.00 | 12.31 | May 15, 2052 | 5.63 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 236.10 | 0.00 | 0.00 | nan | 0.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 236.07 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 236.06 | 0.00 | 2.97 | Jun 14, 2029 | 2.09 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 236.03 | 0.00 | 0.00 | nan | 0.00 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 236.02 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 236.02 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 235.97 | 0.00 | 13.37 | Apr 15, 2055 | 5.90 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 235.81 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 235.80 | 0.00 | 3.44 | Feb 07, 2030 | 3.97 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 235.75 | 0.00 | 12.25 | Nov 28, 2044 | 4.00 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.71 | 0.00 | 3.81 | Sep 01, 2037 | 3.50 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.71 | 0.00 | 3.29 | Apr 01, 2053 | 6.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 235.65 | 0.00 | 8.03 | Apr 01, 2036 | 5.95 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 235.65 | 0.00 | 15.42 | Jan 22, 2114 | 6.00 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 235.62 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
CARS | CARS.COM INC | Communication | Equity | 235.60 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 235.48 | 0.00 | 0.00 | nan | 0.00 |
2121 | MIXI INC | Communication | Equity | 235.48 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 235.48 | 0.00 | 0.00 | nan | 0.00 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 235.43 | 0.00 | 0.00 | nan | 0.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 235.38 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.34 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 235.29 | 0.00 | 1.77 | Feb 24, 2028 | 2.64 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.24 | 0.00 | 6.21 | Jul 01, 2052 | 3.00 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 235.21 | 0.00 | 0.00 | nan | 0.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 235.21 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 235.11 | 0.00 | 14.48 | Oct 01, 2049 | 3.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 235.11 | 0.00 | 12.64 | Nov 01, 2052 | 6.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 235.01 | 0.00 | 12.54 | Oct 24, 2051 | 2.83 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 235.01 | 0.00 | 12.64 | Dec 01, 2048 | 4.65 |
BHW | BANK HANDLOWY W WARSZAWIE SA | Financials | Equity | 235.00 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 234.97 | 0.00 | 2.85 | Jun 19, 2029 | 4.58 |
TRST | TRUSTPILOT GROUP PLC | Communication | Equity | 234.95 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 234.90 | 0.00 | 12.95 | Mar 01, 2048 | 4.30 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 234.87 | 0.00 | 6.61 | Mar 20, 2048 | 3.00 |
HES | HESS CORP | Energy | Fixed Income | 234.79 | 0.00 | 11.76 | Apr 01, 2047 | 5.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 234.79 | 0.00 | 15.33 | Mar 10, 2052 | 2.95 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 234.79 | 0.00 | 0.00 | nan | 0.00 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 234.74 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 234.69 | 0.00 | 8.65 | Nov 30, 2037 | 6.15 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 234.68 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
ETNB | 89BIO INC | Health Care | Equity | 234.59 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 234.57 | 0.00 | 1.41 | Oct 21, 2026 | 3.20 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 234.57 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 234.57 | 0.00 | 0.00 | nan | 0.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 234.52 | 0.00 | 0.00 | nan | 0.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 234.41 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 234.41 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 234.41 | 0.00 | 0.00 | nan | 0.00 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 234.40 | 0.00 | 6.06 | Jan 01, 2047 | 3.50 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.40 | 0.00 | 4.90 | Jul 01, 2053 | 5.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 234.37 | 0.00 | 14.23 | Aug 15, 2049 | 3.20 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 234.36 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 234.26 | 0.00 | 10.14 | Jun 15, 2041 | 5.85 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 234.26 | 0.00 | 10.32 | Jun 15, 2042 | 5.60 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 234.26 | 0.00 | 12.84 | Sep 02, 2054 | 5.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 234.26 | 0.00 | 9.32 | Feb 01, 2040 | 6.75 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 234.16 | 0.00 | 11.41 | Jun 15, 2047 | 5.40 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 234.16 | 0.00 | 8.16 | Mar 01, 2038 | 8.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 234.05 | 0.00 | 7.41 | Sep 27, 2034 | 4.70 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 233.94 | 0.00 | 13.45 | Jun 15, 2050 | 3.75 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 233.94 | 0.00 | 12.38 | Nov 01, 2047 | 4.26 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 233.94 | 0.00 | 13.54 | Apr 01, 2055 | 5.80 |
OKE | ONEOK INC | Energy | Fixed Income | 233.94 | 0.00 | 11.78 | Jul 13, 2047 | 4.95 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 233.93 | 0.00 | 2.89 | May 20, 2054 | 6.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 233.87 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 233.87 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 233.87 | 0.00 | 5.43 | Jun 01, 2031 | 2.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 233.84 | 0.00 | 10.37 | Apr 01, 2040 | 4.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 233.84 | 0.00 | 9.85 | Jan 15, 2040 | 5.50 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 233.84 | 0.00 | 7.89 | Feb 15, 2036 | 6.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 233.82 | 0.00 | 3.32 | Jan 23, 2030 | 5.20 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.75 | 0.00 | 5.93 | May 01, 2050 | 4.00 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 233.73 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 233.73 | 0.00 | 13.60 | Mar 01, 2057 | 5.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 233.73 | 0.00 | 8.30 | Jun 01, 2037 | 6.38 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 233.73 | 0.00 | 11.78 | Jan 15, 2051 | 4.75 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 233.72 | 0.00 | 0.00 | nan | 0.00 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 233.72 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 233.72 | 0.00 | 0.00 | nan | 0.00 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 233.65 | 0.00 | 5.81 | Apr 01, 2049 | 4.00 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 233.56 | 0.00 | 5.29 | Dec 01, 2046 | 3.50 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 233.50 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 233.33 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 233.33 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 233.30 | 0.00 | 13.31 | Jun 15, 2054 | 5.55 |
3264 | ARDENTEC CORP | Information Technology | Equity | 233.29 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 233.27 | 0.00 | 3.02 | Oct 23, 2029 | 6.30 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 233.20 | 0.00 | 13.50 | Apr 15, 2055 | 5.80 |
DCO | DUCOMMUN INC | Industrials | Equity | 233.09 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 233.02 | 0.00 | 5.76 | Jan 25, 2033 | 3.06 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.00 | 0.00 | 6.88 | Sep 01, 2050 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 232.99 | 0.00 | 8.46 | Jun 01, 2038 | 6.80 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 232.99 | 0.00 | 8.51 | Dec 01, 2037 | 6.40 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 232.99 | 0.00 | 9.73 | Nov 12, 2040 | 6.30 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.91 | 0.00 | 4.41 | Jan 01, 2053 | 5.50 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 232.90 | 0.00 | 1.57 | Jan 15, 2027 | 3.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 232.88 | 0.00 | 11.33 | Dec 01, 2045 | 5.30 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 232.86 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 232.86 | 0.00 | 0.00 | nan | 0.00 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 232.80 | 0.00 | 0.00 | nan | 0.00 |
7004 | KANADEVIA CORP | Industrials | Equity | 232.80 | 0.00 | 0.00 | nan | 0.00 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 232.65 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 232.65 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 232.65 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 232.56 | 0.00 | 11.27 | Mar 11, 2041 | 3.31 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 232.45 | 0.00 | 13.45 | Feb 03, 2048 | 3.65 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 232.43 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 232.35 | 0.00 | 2.00 | Jun 02, 2028 | 2.39 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 232.35 | 0.00 | 14.42 | May 15, 2050 | 3.05 |
GCT | G CITY LTD | Real Estate | Equity | 232.26 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 232.26 | 0.00 | 0.00 | nan | 0.00 |
5741 | UACJ CORP | Materials | Equity | 232.26 | 0.00 | 0.00 | nan | 0.00 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.25 | 0.00 | 5.71 | Jan 01, 2054 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 232.13 | 0.00 | 10.29 | Jun 01, 2040 | 4.35 |
CRM | SALESFORCE INC | Technology | Fixed Income | 232.03 | 0.00 | 16.69 | Jul 15, 2061 | 3.05 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 232.01 | 0.00 | 0.00 | nan | 0.00 |
RC | READY CAPITAL CORP | Financials | Equity | 232.01 | 0.00 | 0.00 | nan | 0.00 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.97 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.97 | 0.00 | 3.56 | Sep 01, 2053 | 6.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 231.92 | 0.00 | 7.67 | Oct 15, 2035 | 6.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 231.92 | 0.00 | 9.36 | Sep 15, 2039 | 6.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 231.92 | 0.00 | 8.35 | Aug 15, 2037 | 6.95 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 231.81 | 0.00 | 11.52 | Jan 26, 2041 | 2.82 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 231.81 | 0.00 | 10.34 | Jul 15, 2046 | 8.35 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 231.79 | 0.00 | 0.00 | nan | 0.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 231.79 | 0.00 | 0.00 | nan | 0.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 231.72 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 231.71 | 0.00 | 15.15 | Apr 01, 2059 | 4.20 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 231.63 | 0.00 | 2.52 | Feb 15, 2028 | 7.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 231.60 | 0.00 | 10.53 | Oct 01, 2043 | 5.95 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 231.60 | 0.00 | 11.00 | Dec 15, 2043 | 5.40 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 231.58 | 0.00 | 0.00 | nan | 0.00 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 231.58 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 231.58 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 231.39 | 0.00 | 12.77 | Jun 15, 2046 | 3.65 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 231.39 | 0.00 | 13.02 | Mar 27, 2053 | 5.80 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 231.29 | 0.00 | 1.17 | Jul 15, 2026 | 2.65 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 231.20 | 0.00 | 2.17 | Aug 15, 2027 | 3.50 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 231.18 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 231.18 | 0.00 | 0.00 | nan | 0.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 231.15 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 231.07 | 0.00 | 10.59 | Feb 01, 2043 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 231.07 | 0.00 | 12.03 | Mar 16, 2047 | 5.50 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 230.94 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 230.79 | 0.00 | 6.59 | May 01, 2034 | 6.53 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 230.77 | 0.00 | 4.10 | Jan 28, 2031 | 5.21 |
BA | BOEING CO | Capital Goods | Fixed Income | 230.75 | 0.00 | 8.92 | Mar 15, 2039 | 6.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 230.75 | 0.00 | 15.76 | Dec 01, 2096 | 7.13 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 230.72 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 230.64 | 0.00 | 8.75 | Jun 15, 2038 | 5.80 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 230.57 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.57 | 0.00 | 4.17 | Sep 01, 2053 | 5.50 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 230.51 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 230.51 | 0.00 | 0.00 | nan | 0.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 230.51 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 230.43 | 0.00 | 11.18 | Nov 15, 2048 | 6.76 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 230.32 | 0.00 | 12.69 | Mar 29, 2047 | 4.35 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 230.30 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 230.30 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 230.23 | 0.00 | 6.32 | Jul 21, 2034 | 5.42 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 230.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.19 | 0.00 | 6.61 | Oct 01, 2051 | 2.00 |
LPG | DORIAN LPG LTD | Energy | Equity | 230.15 | 0.00 | 0.00 | nan | 0.00 |
9793 | DAISEKI LTD | Industrials | Equity | 230.11 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 230.11 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 230.11 | 0.00 | 9.79 | Jan 15, 2040 | 5.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 230.11 | 0.00 | 13.32 | Aug 15, 2052 | 4.85 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.10 | 0.00 | 5.42 | Nov 01, 2046 | 4.00 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.01 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 230.00 | 0.00 | 10.36 | Sep 01, 2040 | 4.80 |
MET | METLIFE INC | Insurance | Fixed Income | 230.00 | 0.00 | 6.24 | Aug 01, 2069 | 10.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 229.98 | 0.00 | 4.49 | Apr 01, 2030 | 2.95 |
T | AT&T INC | Communications | Fixed Income | 229.90 | 0.00 | 8.66 | Jan 15, 2038 | 6.30 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 229.90 | 0.00 | 10.19 | Jan 26, 2041 | 5.75 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 229.87 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 229.87 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 229.79 | 0.00 | 7.89 | Jun 01, 2036 | 6.20 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 229.79 | 0.00 | 9.24 | Apr 01, 2039 | 6.45 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 229.69 | 0.00 | 12.30 | Jun 15, 2047 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 229.69 | 0.00 | 11.20 | Feb 15, 2044 | 4.75 |
C | CITIGROUP INC | Banking | Fixed Income | 229.68 | 0.00 | 6.75 | Jun 11, 2035 | 5.45 |
HOMEFIRST | HOME FIRST FINANCE INDIA LTD | Financials | Equity | 229.65 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 229.58 | 0.00 | 13.55 | Mar 04, 2051 | 3.75 |
4401 | ADEKA CORP | Materials | Equity | 229.57 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 229.50 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 229.44 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 229.37 | 0.00 | 13.99 | Aug 05, 2052 | 4.40 |
VMEO | VIMEO INC | Communication | Equity | 229.28 | 0.00 | 0.00 | nan | 0.00 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 229.23 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 229.20 | 0.00 | 6.58 | Jan 18, 2035 | 5.47 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 229.12 | 0.00 | 5.65 | Nov 08, 2032 | 2.54 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 229.05 | 0.00 | 12.92 | Jun 01, 2054 | 6.00 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 229.01 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 228.96 | 0.00 | 1.34 | Nov 16, 2026 | 3.50 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.89 | 0.00 | 6.18 | May 01, 2051 | 2.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 228.83 | 0.00 | 12.40 | Apr 01, 2046 | 4.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 228.73 | 0.00 | 13.20 | May 15, 2052 | 5.13 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 228.73 | 0.00 | 13.26 | Mar 01, 2048 | 3.90 |
AAMI | ACADIAN ASSET MANAGEMENT INC | Financials | Equity | 228.64 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 228.59 | 0.00 | 5.23 | May 24, 2032 | 2.80 |
8876 | RELO GROUP INC | Real Estate | Equity | 228.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 228.42 | 0.00 | 6.63 | Jul 20, 2052 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 228.41 | 0.00 | 13.07 | May 15, 2049 | 4.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 228.41 | 0.00 | 14.76 | Feb 15, 2052 | 3.20 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 228.37 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 228.30 | 0.00 | 14.84 | Sep 15, 2050 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 228.30 | 0.00 | 11.12 | May 15, 2040 | 2.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 228.30 | 0.00 | 13.73 | Mar 14, 2053 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 228.30 | 0.00 | 8.36 | May 15, 2037 | 6.00 |
310210 | VORONOI INC | Health Care | Equity | 228.16 | 0.00 | 0.00 | nan | 0.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.14 | 0.00 | 2.76 | Aug 01, 2054 | 6.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 228.09 | 0.00 | 13.20 | Nov 15, 2049 | 4.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 228.09 | 0.00 | 12.94 | Aug 15, 2053 | 5.95 |
XNCR | XENCOR INC | Health Care | Equity | 228.06 | 0.00 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.05 | 0.00 | 3.16 | Apr 01, 2054 | 6.50 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 227.98 | 0.00 | 13.11 | Apr 10, 2047 | 3.95 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 227.98 | 0.00 | 11.10 | Sep 27, 2051 | 4.55 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 227.98 | 0.00 | 13.42 | Aug 02, 2046 | 3.20 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 227.94 | 0.00 | 0.00 | nan | 0.00 |
EAST | EASTERN CO. | Consumer Staples | Equity | 227.94 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 227.94 | 0.00 | 0.00 | nan | 0.00 |
WULF | TERAWULF INC | Information Technology | Equity | 227.92 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 227.88 | 0.00 | 13.37 | Apr 01, 2053 | 5.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 227.77 | 0.00 | 13.44 | Feb 06, 2053 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 227.77 | 0.00 | 9.92 | Feb 15, 2041 | 5.95 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 227.73 | 0.00 | 0.00 | nan | 0.00 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.67 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.67 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 227.52 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 227.49 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 227.45 | 0.00 | 11.25 | Jul 15, 2042 | 4.00 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 227.45 | 0.00 | 12.07 | Mar 15, 2047 | 4.80 |
5805 | SWCC CORP | Industrials | Equity | 227.42 | 0.00 | 0.00 | nan | 0.00 |
6925 | USHIO INC | Industrials | Equity | 227.42 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 227.42 | 0.00 | 0.00 | nan | 0.00 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 227.35 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 227.34 | 0.00 | 11.89 | Aug 15, 2041 | 2.80 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 227.30 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 227.24 | 0.00 | 10.18 | Apr 01, 2039 | 3.88 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 227.13 | 0.00 | 13.66 | Dec 01, 2051 | 3.65 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 227.12 | 0.00 | 1.03 | May 21, 2027 | 5.41 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.11 | 0.00 | 5.45 | Dec 01, 2049 | 4.50 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 227.09 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 226.92 | 0.00 | 8.36 | Dec 15, 2037 | 6.75 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 226.88 | 0.00 | 0.00 | nan | 0.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 226.88 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 226.88 | 0.00 | 0.00 | nan | 0.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 226.87 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 226.71 | 0.00 | 13.99 | Jun 15, 2051 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 226.71 | 0.00 | 9.83 | Mar 01, 2040 | 5.69 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 226.64 | 0.00 | 2.33 | May 01, 2032 | 2.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 226.60 | 0.00 | 14.87 | Mar 01, 2050 | 2.90 |
AON | AON PLC | Insurance | Fixed Income | 226.49 | 0.00 | 11.59 | May 15, 2045 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 226.49 | 0.00 | 9.57 | Oct 15, 2039 | 6.13 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 226.49 | 0.00 | 13.03 | Apr 15, 2050 | 4.70 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 226.49 | 0.00 | 14.04 | Sep 01, 2049 | 3.40 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.46 | 0.00 | 4.74 | Sep 01, 2049 | 5.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 226.28 | 0.00 | 11.20 | Feb 01, 2045 | 5.65 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 226.23 | 0.00 | 0.00 | nan | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 226.23 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 226.23 | 0.00 | 3.04 | Sep 15, 2029 | 5.82 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 226.17 | 0.00 | 12.67 | Aug 01, 2052 | 5.45 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 226.17 | 0.00 | 13.99 | Apr 01, 2051 | 3.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 226.07 | 0.00 | 11.54 | Sep 30, 2042 | 4.00 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 226.02 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 226.02 | 0.00 | 5.49 | May 12, 2031 | 2.10 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 225.77 | 0.00 | 3.99 | Oct 22, 2030 | 4.60 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 225.75 | 0.00 | 12.47 | Jan 26, 2050 | 4.50 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 225.62 | 0.00 | 4.00 | Sep 01, 2038 | 4.50 |
GLW | CORNING INC | Technology | Fixed Income | 225.53 | 0.00 | 12.09 | Nov 15, 2048 | 5.35 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 225.53 | 0.00 | 14.23 | Jan 15, 2051 | 3.25 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 225.43 | 0.00 | 16.41 | Oct 15, 2070 | 3.73 |
CMPR | CIMPRESS PLC | Industrials | Equity | 225.41 | 0.00 | 0.00 | nan | 0.00 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 225.38 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 225.38 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 225.32 | 0.00 | 11.33 | Jul 15, 2044 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 225.32 | 0.00 | 12.80 | Oct 01, 2054 | 5.90 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 225.27 | 0.00 | 0.00 | nan | 0.00 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 225.27 | 0.00 | 0.00 | nan | 0.00 |
4676 | FUJI MEDIA HOLDINGS INC | Communication | Equity | 225.27 | 0.00 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 225.22 | 0.00 | 11.05 | May 08, 2042 | 4.38 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 225.16 | 0.00 | 0.00 | nan | 0.00 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 225.16 | 0.00 | 0.00 | nan | 0.00 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 225.16 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 225.14 | 0.00 | 3.67 | Apr 16, 2029 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 225.11 | 0.00 | 12.82 | May 15, 2054 | 5.63 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.05 | 0.00 | 6.61 | Apr 20, 2051 | 2.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 225.00 | 0.00 | 12.12 | Jan 13, 2055 | 6.78 |
1907 | YFY INC | Materials | Equity | 224.95 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 224.79 | 0.00 | 13.09 | Jul 15, 2054 | 5.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 224.79 | 0.00 | 15.67 | Jun 15, 2061 | 3.60 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 224.79 | 0.00 | 12.81 | Aug 15, 2049 | 4.15 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 224.79 | 0.00 | 10.56 | Sep 15, 2043 | 6.15 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 224.74 | 0.00 | 0.00 | nan | 0.00 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 224.59 | 0.00 | 5.57 | Aug 01, 2048 | 4.50 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.59 | 0.00 | 3.74 | Aug 01, 2054 | 6.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 224.58 | 0.00 | 13.16 | Jul 01, 2050 | 4.15 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 224.52 | 0.00 | 0.00 | nan | 0.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 224.52 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 224.52 | 0.00 | 0.00 | nan | 0.00 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.49 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.49 | 0.00 | 4.41 | Aug 01, 2054 | 5.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 224.47 | 0.00 | 14.36 | May 18, 2051 | 3.00 |
328130 | LUNIT INC | Health Care | Equity | 224.31 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 224.31 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 224.26 | 0.00 | 12.23 | Dec 01, 2046 | 4.00 |
ERG | ERG | Utilities | Equity | 224.19 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 224.19 | 0.00 | 0.00 | nan | 0.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 224.12 | 0.00 | 5.07 | Jul 01, 2043 | 3.50 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 224.09 | 0.00 | 0.00 | nan | 0.00 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 224.05 | 0.00 | 0.00 | nan | 0.00 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 224.03 | 0.00 | 5.42 | Feb 01, 2044 | 3.00 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 224.03 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 223.94 | 0.00 | 13.09 | Mar 15, 2049 | 4.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 223.94 | 0.00 | 13.43 | Apr 03, 2054 | 5.42 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 223.94 | 0.00 | 8.30 | Sep 30, 2036 | 5.88 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 223.94 | 0.00 | 11.33 | Feb 15, 2045 | 4.90 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 223.88 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 223.88 | 0.00 | 5.76 | Sep 16, 2036 | 2.48 |
FVR | FRONTVIEW REIT INC | Real Estate | Equity | 223.85 | 0.00 | 0.00 | nan | 0.00 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.84 | 0.00 | 3.69 | May 01, 2037 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 223.83 | 0.00 | 12.51 | Mar 16, 2052 | 5.65 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 223.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.75 | 0.00 | 3.79 | Aug 01, 2053 | 6.00 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.75 | 0.00 | 6.08 | May 20, 2052 | 3.50 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 223.67 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 223.66 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 223.62 | 0.00 | 11.23 | Nov 15, 2044 | 5.35 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 223.56 | 0.00 | 5.36 | Jun 01, 2046 | 4.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 223.45 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 223.41 | 0.00 | 11.65 | Mar 01, 2043 | 3.95 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 223.41 | 0.00 | 9.65 | Nov 01, 2040 | 5.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 223.30 | 0.00 | 4.19 | Mar 02, 2030 | 5.25 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 223.30 | 0.00 | 13.73 | Mar 01, 2055 | 5.63 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.19 | 0.00 | 6.42 | Mar 01, 2051 | 2.00 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 223.12 | 0.00 | 0.00 | nan | 0.00 |
BSEN | BET SHEMESH ENGINES HOLDINGS LTD | Industrials | Equity | 223.12 | 0.00 | 0.00 | nan | 0.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 223.12 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 223.12 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 223.12 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 223.12 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.09 | 0.00 | 6.55 | Oct 01, 2050 | 2.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 223.09 | 0.00 | 13.85 | Mar 15, 2052 | 4.10 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 223.06 | 0.00 | 4.54 | Apr 22, 2031 | 2.52 |
VSTS | VESTIS CORP | Industrials | Equity | 223.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.00 | 0.00 | 2.92 | Feb 01, 2054 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 222.94 | 0.00 | 5.63 | May 24, 2033 | 4.91 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 222.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.81 | 0.00 | 6.97 | Mar 01, 2052 | 2.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 222.77 | 0.00 | 11.67 | Jul 16, 2044 | 4.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 222.77 | 0.00 | 11.46 | Apr 27, 2045 | 5.05 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 222.75 | 0.00 | 1.68 | Feb 01, 2028 | 3.78 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 222.72 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 222.66 | 0.00 | 15.95 | Feb 09, 2061 | 3.25 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 222.66 | 0.00 | 15.23 | Jan 12, 2062 | 3.75 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 222.61 | 0.00 | 0.00 | nan | 0.00 |
ADNH | ABU DHABI NATIONAL HOTELS | Consumer Discretionary | Equity | 222.60 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 222.55 | 0.00 | 14.33 | Nov 15, 2057 | 4.38 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 222.54 | 0.00 | 0.00 | nan | 0.00 |
HROW | HARROW INC | Health Care | Equity | 222.54 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 222.45 | 0.00 | 9.24 | Jun 15, 2040 | 7.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 222.44 | 0.00 | 7.61 | Mar 15, 2035 | 5.00 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 222.38 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 222.34 | 0.00 | 11.15 | Mar 22, 2043 | 5.10 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 222.24 | 0.00 | 9.37 | Mar 15, 2040 | 6.35 |
128940 | HANMI PHARM LTD | Health Care | Equity | 222.17 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 222.17 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 222.17 | 0.00 | 1.79 | Mar 13, 2028 | 4.04 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.16 | 0.00 | 7.24 | Oct 01, 2049 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 222.13 | 0.00 | 12.37 | Feb 15, 2047 | 4.50 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.06 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 222.04 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 221.96 | 0.00 | 0.00 | nan | 0.00 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 221.96 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 221.92 | 0.00 | 10.27 | Apr 15, 2041 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 221.92 | 0.00 | 11.15 | Dec 14, 2046 | 3.37 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 221.92 | 0.00 | 9.59 | Jun 15, 2040 | 6.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 221.81 | 0.00 | 14.34 | May 15, 2058 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 221.81 | 0.00 | 10.77 | Dec 01, 2045 | 7.75 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 221.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.69 | 0.00 | 6.70 | Mar 01, 2050 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 221.60 | 0.00 | 11.73 | Sep 15, 2044 | 4.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 221.60 | 0.00 | 13.73 | Aug 05, 2062 | 5.05 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.60 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 221.49 | 0.00 | 7.47 | May 09, 2035 | 5.55 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 221.49 | 0.00 | 12.16 | Jun 15, 2046 | 4.30 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.41 | 0.00 | 6.58 | Jul 01, 2050 | 2.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 221.38 | 0.00 | 13.29 | Mar 24, 2051 | 4.40 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 221.31 | 0.00 | 0.00 | nan | 0.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 221.06 | 0.00 | 8.46 | Oct 01, 2037 | 7.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 220.96 | 0.00 | 13.52 | Mar 01, 2049 | 3.99 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.94 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 220.85 | 0.00 | 15.33 | Dec 15, 2051 | 2.85 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 220.85 | 0.00 | 12.80 | Mar 15, 2055 | 6.10 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 220.85 | 0.00 | 12.50 | May 17, 2048 | 4.58 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 220.67 | 0.00 | 0.00 | nan | 0.00 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 220.67 | 0.00 | 0.00 | nan | 0.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 220.67 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 220.64 | 0.00 | 12.81 | Apr 04, 2048 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 220.62 | 0.00 | 2.75 | Apr 20, 2029 | 5.16 |
OEC | ORION SA | Materials | Equity | 220.60 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 220.59 | 0.00 | 2.36 | Nov 15, 2027 | 3.25 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 220.53 | 0.00 | 10.42 | Mar 25, 2044 | 6.88 |
278470 | APR LTD | Consumer Staples | Equity | 220.46 | 0.00 | 0.00 | nan | 0.00 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 220.43 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL CHEMICAL LTD | Materials | Equity | 220.25 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 220.24 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 220.21 | 0.00 | 11.02 | Dec 01, 2041 | 4.13 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 220.18 | 0.00 | 4.49 | Apr 21, 2030 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 220.11 | 0.00 | 15.57 | Sep 15, 2056 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 220.11 | 0.00 | 12.57 | May 04, 2047 | 4.05 |
PVRINOX | PVR INOX LTD | Communication | Equity | 220.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 220.01 | 0.00 | 6.08 | Jan 20, 2053 | 3.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 220.00 | 0.00 | 7.44 | Jun 15, 2035 | 5.95 |
FRSD6437 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.91 | 0.00 | 4.30 | Jun 01, 2054 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 219.89 | 0.00 | 11.42 | Jan 15, 2045 | 4.90 |
8698 | MONEX GROUP INC | Financials | Equity | 219.89 | 0.00 | 0.00 | nan | 0.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 219.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 219.82 | 0.00 | 2.92 | Dec 20, 2053 | 6.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 219.79 | 0.00 | 12.48 | Aug 15, 2047 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 219.68 | 0.00 | 11.79 | May 26, 2045 | 4.60 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 219.67 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 219.67 | 0.00 | 6.52 | Jul 15, 2033 | 5.05 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 219.60 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 219.57 | 0.00 | 11.93 | Nov 23, 2045 | 4.76 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 219.57 | 0.00 | 14.60 | Nov 01, 2051 | 3.17 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 219.47 | 0.00 | 13.11 | Mar 15, 2048 | 4.20 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 219.36 | 0.00 | 13.95 | Sep 06, 2049 | 3.38 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 219.36 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 219.36 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 219.36 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 219.18 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.07 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 219.04 | 0.00 | 10.06 | Oct 01, 2040 | 5.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 219.04 | 0.00 | 17.92 | Sep 15, 2060 | 2.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 219.04 | 0.00 | 8.47 | Nov 15, 2037 | 6.50 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 219.02 | 0.00 | 0.00 | nan | 0.00 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 218.96 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 218.94 | 0.00 | 10.76 | Mar 01, 2041 | 3.63 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 218.82 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 218.81 | 0.00 | 4.96 | Feb 26, 2031 | 4.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 218.67 | 0.00 | 1.89 | Apr 22, 2028 | 5.57 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 218.62 | 0.00 | 13.10 | Apr 01, 2050 | 4.25 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 218.62 | 0.00 | 9.23 | Jul 01, 2038 | 3.96 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.61 | 0.00 | 5.63 | Dec 01, 2052 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 218.55 | 0.00 | 1.61 | Jan 10, 2028 | 3.89 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 218.51 | 0.00 | 12.83 | Jul 01, 2053 | 5.75 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 218.51 | 0.00 | 15.70 | Oct 01, 2050 | 2.49 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.33 | 0.00 | 3.56 | Dec 01, 2053 | 6.00 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 218.32 | 0.00 | 0.00 | nan | 0.00 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 218.32 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 218.30 | 0.00 | 12.04 | May 15, 2045 | 4.15 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.14 | 0.00 | 5.59 | Sep 01, 2052 | 4.50 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 218.11 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 218.08 | 0.00 | 11.56 | Dec 15, 2044 | 4.60 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 218.08 | 0.00 | 9.90 | Nov 15, 2041 | 6.00 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 218.02 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 217.89 | 0.00 | 0.00 | nan | 0.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 217.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 217.86 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 217.74 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 217.74 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 217.74 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 217.74 | 0.00 | 0.00 | nan | 0.00 |
FRZS9845 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 217.67 | 0.00 | 5.42 | Oct 01, 2044 | 4.00 |
FNBU2591 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.58 | 0.00 | 7.72 | Dec 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 217.57 | 0.00 | 1.40 | Sep 22, 2027 | 1.47 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 217.55 | 0.00 | 12.82 | Jun 01, 2053 | 5.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 217.55 | 0.00 | 12.67 | Apr 01, 2054 | 6.13 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 217.52 | 0.00 | 2.17 | Oct 21, 2027 | 3.25 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 217.47 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 217.47 | 0.00 | 5.25 | Feb 04, 2032 | 1.95 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 217.45 | 0.00 | 13.98 | Feb 15, 2052 | 3.63 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 217.26 | 0.00 | 1.25 | Aug 14, 2027 | 5.89 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 217.25 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 217.23 | 0.00 | 13.58 | Jun 01, 2052 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 217.23 | 0.00 | 11.21 | Jan 15, 2044 | 5.10 |
C | CITIGROUP INC | Banking | Fixed Income | 217.22 | 0.00 | 6.75 | Feb 13, 2035 | 5.83 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.20 | 0.00 | 3.53 | Oct 01, 2035 | 2.50 |
6269 | MODEC INC | Energy | Equity | 217.20 | 0.00 | 0.00 | nan | 0.00 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.11 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 217.04 | 0.00 | 0.00 | nan | 0.00 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 217.04 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 217.04 | 0.00 | 0.00 | nan | 0.00 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 216.94 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 216.94 | 0.00 | 1.12 | Jun 09, 2027 | 1.46 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 216.94 | 0.00 | 1.62 | Jan 23, 2028 | 5.04 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 216.91 | 0.00 | 13.75 | May 15, 2064 | 6.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 216.82 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 216.82 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 216.82 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 216.82 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 216.81 | 0.00 | 13.25 | Sep 15, 2048 | 4.13 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 216.74 | 0.00 | 6.77 | Sep 20, 2051 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 216.70 | 0.00 | 10.88 | Aug 01, 2040 | 3.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 216.70 | 0.00 | 7.73 | Sep 15, 2035 | 5.85 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 216.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.64 | 0.00 | 3.72 | Nov 01, 2053 | 6.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 216.61 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 216.61 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 216.59 | 0.00 | 14.44 | Dec 01, 2051 | 3.13 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 216.59 | 0.00 | 13.87 | May 08, 2050 | 3.38 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 216.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.46 | 0.00 | 6.18 | Jul 01, 2049 | 3.50 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.46 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 216.40 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 216.38 | 0.00 | 10.83 | Aug 16, 2039 | 3.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 216.27 | 0.00 | 13.25 | Apr 01, 2053 | 5.60 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.27 | 0.00 | 4.96 | Sep 01, 2052 | 5.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 216.24 | 0.00 | 4.73 | Sep 01, 2030 | 3.50 |
HFCL | HFCL LTD | Communication | Equity | 216.18 | 0.00 | 0.00 | nan | 0.00 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 216.18 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 216.17 | 0.00 | 13.42 | Jun 11, 2051 | 3.85 |
T | AT&T INC | Communications | Fixed Income | 216.17 | 0.00 | 2.00 | Jun 01, 2027 | 2.30 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 216.13 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 216.06 | 0.00 | 11.65 | Aug 12, 2041 | 2.80 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 216.03 | 0.00 | 5.37 | Nov 15, 2033 | 9.02 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 215.97 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 215.96 | 0.00 | 8.42 | May 15, 2038 | 6.80 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 215.96 | 0.00 | 14.22 | Jul 05, 2064 | 5.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 215.96 | 0.00 | 4.09 | Oct 15, 2030 | 2.74 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 215.85 | 0.00 | 12.76 | Mar 15, 2055 | 5.95 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.80 | 0.00 | 5.67 | Feb 01, 2052 | 3.50 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 215.76 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 215.74 | 0.00 | 13.14 | Jun 15, 2052 | 5.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 215.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 215.71 | 0.00 | 6.61 | Apr 20, 2047 | 3.00 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 215.65 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 215.64 | 0.00 | 10.71 | Oct 15, 2045 | 7.38 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 215.61 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
COHU | COHU INC | Information Technology | Equity | 215.58 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 215.53 | 0.00 | 12.08 | Nov 10, 2047 | 4.70 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 215.53 | 0.00 | 15.08 | Dec 06, 2059 | 3.90 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.52 | 0.00 | 6.26 | Mar 01, 2052 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 215.50 | 0.00 | 7.21 | Jan 24, 2036 | 6.02 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.43 | 0.00 | 6.17 | Nov 01, 2047 | 3.50 |
000063 | ZTE CORP A | Information Technology | Equity | 215.33 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 215.33 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 215.32 | 0.00 | 10.05 | Sep 15, 2040 | 5.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 215.32 | 0.00 | 12.32 | Mar 01, 2049 | 4.88 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.24 | 0.00 | 6.76 | Mar 01, 2049 | 4.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 215.21 | 0.00 | 10.89 | Mar 22, 2042 | 4.75 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 215.11 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 215.11 | 0.00 | 5.65 | Apr 26, 2033 | 4.59 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 215.08 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 215.04 | 0.00 | 1.37 | Sep 10, 2027 | 1.54 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 215.00 | 0.00 | 13.37 | Sep 12, 2048 | 4.60 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 214.90 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 214.90 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 214.89 | 0.00 | 13.69 | Oct 03, 2049 | 4.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 214.89 | 0.00 | 8.33 | Feb 01, 2037 | 5.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 214.89 | 0.00 | 14.52 | Mar 15, 2052 | 3.55 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 214.68 | 0.00 | 13.32 | May 17, 2051 | 4.00 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.68 | 0.00 | 6.34 | Sep 01, 2050 | 2.50 |
ECVT | ECOVYST INC | Materials | Equity | 214.64 | 0.00 | 0.00 | nan | 0.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 214.50 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 214.47 | 0.00 | 12.30 | Aug 15, 2052 | 5.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 214.47 | 0.00 | 11.47 | Oct 17, 2043 | 5.38 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 214.47 | 0.00 | 12.99 | Mar 15, 2055 | 6.00 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 214.47 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 214.41 | 0.00 | 3.70 | Jul 19, 2030 | 5.04 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 214.36 | 0.00 | 12.51 | Apr 15, 2045 | 3.85 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.31 | 0.00 | 6.55 | Oct 01, 2051 | 2.50 |
FNCC0128 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.31 | 0.00 | 3.93 | Mar 01, 2055 | 6.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 214.25 | 0.00 | 9.51 | Mar 01, 2041 | 6.75 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 214.21 | 0.00 | 0.00 | nan | 0.00 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.21 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 214.15 | 0.00 | 12.47 | May 01, 2048 | 4.70 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 214.15 | 0.00 | 13.01 | Mar 15, 2055 | 5.50 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 214.12 | 0.00 | 5.34 | Oct 01, 2042 | 3.50 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 214.12 | 0.00 | 5.38 | May 20, 2049 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 214.04 | 0.00 | 11.15 | Feb 01, 2042 | 4.13 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 214.04 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 213.98 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 213.93 | 0.00 | 8.36 | May 15, 2037 | 5.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 213.93 | 0.00 | 8.27 | May 15, 2036 | 4.50 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.93 | 0.00 | 3.82 | Mar 01, 2054 | 6.50 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 213.86 | 0.00 | 0.00 | nan | 0.00 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 213.83 | 0.00 | 7.75 | Jul 15, 2036 | 7.13 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 213.83 | 0.00 | 11.49 | Jan 31, 2043 | 4.50 |
MWC | MANILA WATER INC | Utilities | Equity | 213.83 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 213.61 | 0.00 | 10.11 | Nov 15, 2041 | 5.75 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 213.56 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 213.44 | 0.00 | 0.00 | nan | 0.00 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 213.44 | 0.00 | 0.00 | nan | 0.00 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 213.44 | 0.00 | 0.00 | nan | 0.00 |
2317 | SYSTENA CORP | Information Technology | Equity | 213.44 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 213.44 | 0.00 | 6.91 | Feb 22, 2034 | 5.20 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 213.40 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 213.40 | 0.00 | 13.65 | Feb 15, 2052 | 3.75 |
RAYMOND | RAYMOND LTD | Real Estate | Equity | 213.40 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 213.40 | 0.00 | 14.85 | Jun 08, 2051 | 3.05 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 213.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.37 | 0.00 | 5.92 | Sep 01, 2052 | 4.00 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.37 | 0.00 | 5.37 | Jan 01, 2053 | 5.50 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 213.29 | 0.00 | 12.33 | Sep 13, 2054 | 5.75 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 213.29 | 0.00 | 13.71 | Jul 15, 2064 | 4.70 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 213.29 | 0.00 | 13.05 | May 15, 2048 | 4.05 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 213.19 | 0.00 | 15.45 | Dec 15, 2051 | 2.70 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 212.98 | 0.00 | 0.00 | nan | 0.00 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 212.98 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 212.98 | 0.00 | 12.24 | Jan 02, 2046 | 4.30 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 212.98 | 0.00 | 11.24 | Jun 01, 2042 | 4.05 |
7476 | AS ONE CORP | Health Care | Equity | 212.90 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 212.90 | 0.00 | 0.00 | nan | 0.00 |
GRAL | GRAIL INC | Health Care | Equity | 212.88 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 212.87 | 0.00 | 7.50 | Apr 15, 2035 | 5.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 212.83 | 0.00 | 3.43 | Feb 26, 2029 | 4.85 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.81 | 0.00 | 3.63 | Jul 01, 2053 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 212.77 | 0.00 | 5.76 | Aug 11, 2033 | 5.40 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 212.76 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 212.76 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 212.66 | 0.00 | 11.86 | Apr 30, 2049 | 5.50 |
PRAA | PRA GROUP INC | Financials | Equity | 212.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 212.62 | 0.00 | 5.72 | Nov 20, 2052 | 4.00 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 212.55 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 212.46 | 0.00 | 6.97 | Feb 26, 2034 | 5.05 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 212.44 | 0.00 | 4.28 | Nov 20, 2039 | 4.00 |
4206 | AICA KOGYO LTD | Materials | Equity | 212.37 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 212.37 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 212.37 | 0.00 | 0.00 | nan | 0.00 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.34 | 0.00 | 4.98 | Apr 01, 2047 | 4.50 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 212.34 | 0.00 | 5.72 | Dec 20, 2052 | 4.00 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 212.33 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 212.33 | 0.00 | 0.00 | nan | 0.00 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 212.33 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 212.23 | 0.00 | 12.15 | Feb 19, 2046 | 4.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 212.23 | 0.00 | 15.49 | Mar 15, 2059 | 4.15 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 212.12 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 212.12 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 212.12 | 0.00 | 8.00 | Jun 15, 2037 | 7.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 212.11 | 0.00 | 3.34 | Jan 23, 2030 | 5.01 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 212.06 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 212.02 | 0.00 | 13.39 | Mar 15, 2053 | 5.35 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.97 | 0.00 | 4.47 | Aug 01, 2052 | 5.50 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.97 | 0.00 | 5.72 | Oct 01, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 211.96 | 0.00 | 2.70 | Jan 31, 2028 | 0.75 |
T | AT&T INC | Communications | Fixed Income | 211.91 | 0.00 | 9.71 | Aug 15, 2040 | 6.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 211.80 | 0.00 | 12.32 | Jul 26, 2047 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 211.70 | 0.00 | 13.15 | Jun 01, 2049 | 4.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 211.70 | 0.00 | 12.92 | Apr 15, 2047 | 4.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 211.70 | 0.00 | 13.66 | Mar 15, 2053 | 5.13 |
DLX | DELUXE CORP | Industrials | Equity | 211.63 | 0.00 | 0.00 | nan | 0.00 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.50 | 0.00 | 6.26 | Jul 01, 2051 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 211.49 | 0.00 | 12.95 | Dec 07, 2047 | 3.90 |
DAVE | DAVE INC CLASS A | Financials | Equity | 211.42 | 0.00 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.41 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 211.38 | 0.00 | 8.06 | May 15, 2067 | 6.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 211.38 | 0.00 | 12.85 | Apr 05, 2049 | 4.55 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 211.38 | 0.00 | 10.34 | Jan 15, 2050 | 6.39 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 211.27 | 0.00 | 12.19 | Jun 17, 2054 | 6.35 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 211.27 | 0.00 | 12.00 | Oct 15, 2045 | 4.95 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 211.27 | 0.00 | 11.64 | Feb 15, 2044 | 4.45 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 211.26 | 0.00 | 0.00 | nan | 0.00 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 211.26 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 211.19 | 0.00 | 3.06 | Sep 29, 2028 | 5.80 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 211.17 | 0.00 | 13.69 | Apr 01, 2054 | 5.30 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 211.06 | 0.00 | 15.37 | Jun 15, 2062 | 4.30 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 211.06 | 0.00 | 11.13 | May 05, 2045 | 5.38 |
3042 | TXC CORP | Information Technology | Equity | 211.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.04 | 0.00 | 6.65 | Dec 20, 2046 | 2.50 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 210.91 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 210.85 | 0.00 | 3.48 | Mar 15, 2029 | 4.80 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 210.84 | 0.00 | 0.00 | nan | 0.00 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.76 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 210.75 | 0.00 | 0.00 | nan | 0.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 210.75 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 210.75 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 210.75 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 210.74 | 0.00 | 12.95 | Jan 15, 2049 | 4.30 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.66 | 0.00 | 6.22 | Aug 01, 2052 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 210.63 | 0.00 | 11.38 | Mar 01, 2041 | 3.10 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 210.63 | 0.00 | 10.32 | Dec 01, 2044 | 4.64 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 210.62 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 210.62 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 210.53 | 0.00 | 9.45 | Apr 01, 2039 | 6.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 210.53 | 0.00 | 12.70 | Apr 15, 2048 | 4.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 210.53 | 0.00 | 1.89 | May 01, 2028 | 3.54 |
NTC | NETCARE LTD | Health Care | Equity | 210.41 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 210.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.38 | 0.00 | 4.89 | Sep 01, 2052 | 5.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 210.31 | 0.00 | 10.94 | Nov 23, 2041 | 4.25 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 210.29 | 0.00 | 5.74 | May 01, 2047 | 3.50 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 210.27 | 0.00 | 0.00 | nan | 0.00 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 210.20 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 210.18 | 0.00 | 7.32 | Aug 15, 2034 | 4.75 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 210.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.10 | 0.00 | 3.37 | Jan 01, 2053 | 6.00 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.10 | 0.00 | 5.92 | Feb 01, 2047 | 3.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 210.10 | 0.00 | 12.71 | Mar 15, 2048 | 4.27 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 210.10 | 0.00 | 8.17 | Aug 15, 2036 | 6.05 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 210.10 | 0.00 | 12.82 | Mar 01, 2047 | 4.10 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 210.04 | 0.00 | 2.53 | Jan 24, 2029 | 4.98 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 210.00 | 0.00 | 13.30 | Apr 15, 2049 | 4.35 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 209.98 | 0.00 | 0.00 | nan | 0.00 |
FNCA6636 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.91 | 0.00 | 6.43 | Aug 01, 2050 | 2.50 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.91 | 0.00 | 3.56 | Mar 01, 2054 | 6.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 209.89 | 0.00 | 13.62 | May 13, 2051 | 3.63 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 209.89 | 0.00 | 12.84 | Feb 21, 2048 | 4.30 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 209.89 | 0.00 | 10.67 | Nov 15, 2043 | 5.63 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 209.89 | 0.00 | 14.24 | May 20, 2050 | 3.25 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.82 | 0.00 | 6.02 | May 01, 2052 | 3.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 209.78 | 0.00 | 13.00 | Mar 17, 2052 | 4.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 209.78 | 0.00 | 12.63 | Sep 01, 2048 | 4.95 |
CSX | CSX CORP | Transportation | Fixed Income | 209.68 | 0.00 | 13.59 | May 01, 2050 | 3.95 |
6727 | WACOM LTD | Information Technology | Equity | 209.68 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 209.68 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 209.67 | 0.00 | 2.96 | Jul 23, 2029 | 4.20 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.63 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 209.63 | 0.00 | 4.21 | Aug 01, 2037 | 2.50 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 209.57 | 0.00 | 11.93 | Dec 15, 2046 | 5.03 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 209.57 | 0.00 | 14.83 | Nov 15, 2050 | 2.84 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 209.56 | 0.00 | 7.14 | Aug 15, 2035 | 5.42 |
VGI.R | VGI NON-VOTING DR PCL | Communication | Equity | 209.55 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 209.55 | 0.00 | 0.00 | nan | 0.00 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Energy | Equity | 209.48 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 209.46 | 0.00 | 10.38 | Mar 01, 2041 | 5.30 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 209.36 | 0.00 | 13.29 | Oct 01, 2046 | 3.40 |
3040 | QASSIM CEMENT | Materials | Equity | 209.34 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 209.19 | 0.00 | 0.00 | nan | 0.00 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.17 | 0.00 | 4.41 | Jun 01, 2053 | 5.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 209.15 | 0.00 | 1.66 | Jan 20, 2027 | 3.63 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 209.14 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 209.14 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 209.05 | 0.00 | 4.80 | Jul 23, 2031 | 1.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 209.01 | 0.00 | 2.77 | Jun 12, 2029 | 5.58 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 208.93 | 0.00 | 11.99 | Mar 15, 2045 | 4.38 |
BEML | BEML LTD | Industrials | Equity | 208.91 | 0.00 | 0.00 | nan | 0.00 |
000990 | DB HITEK LTD | Information Technology | Equity | 208.91 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 208.91 | 0.00 | 0.00 | nan | 0.00 |
AXGN | AXOGEN INC | Health Care | Equity | 208.83 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 208.82 | 0.00 | 8.55 | Mar 15, 2037 | 5.70 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 208.82 | 0.00 | 10.55 | Sep 15, 2041 | 5.15 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 208.82 | 0.00 | 10.30 | Oct 25, 2042 | 5.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 208.78 | 0.00 | 2.91 | Jul 24, 2029 | 5.30 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 208.72 | 0.00 | 14.44 | Jun 15, 2050 | 3.00 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.61 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.61 | 0.00 | 4.25 | Jun 01, 2049 | 5.50 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 208.60 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 208.60 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 208.51 | 0.00 | 15.46 | Sep 13, 2061 | 3.69 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 208.51 | 0.00 | 7.94 | Mar 15, 2036 | 5.85 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 208.51 | 0.00 | 15.12 | Jan 15, 2052 | 2.95 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 208.48 | 0.00 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.42 | 0.00 | 2.44 | Nov 01, 2053 | 6.50 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.42 | 0.00 | 2.73 | Apr 01, 2054 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 208.40 | 0.00 | 2.22 | Nov 03, 2028 | 7.39 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 208.29 | 0.00 | 10.71 | Mar 15, 2042 | 5.00 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.23 | 0.00 | 4.31 | Jan 01, 2053 | 5.50 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 208.19 | 0.00 | 14.74 | Sep 15, 2050 | 2.80 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 208.19 | 0.00 | 12.93 | Feb 01, 2049 | 4.60 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.14 | 0.00 | 6.36 | Jan 01, 2052 | 3.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 208.08 | 0.00 | 14.79 | Apr 01, 2051 | 3.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 208.08 | 0.00 | 12.33 | Sep 22, 2041 | 2.50 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 208.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.04 | 0.00 | 6.61 | Jan 20, 2043 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 207.88 | 0.00 | 5.39 | Feb 08, 2031 | 1.65 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 207.87 | 0.00 | 11.63 | May 18, 2053 | 6.38 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 207.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.76 | 0.00 | 6.26 | Apr 01, 2051 | 2.50 |
OKE | ONEOK INC | Energy | Fixed Income | 207.76 | 0.00 | 11.02 | Oct 15, 2043 | 5.15 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 207.65 | 0.00 | 10.89 | Mar 10, 2042 | 3.81 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 207.65 | 0.00 | 8.27 | Oct 15, 2036 | 6.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 207.65 | 0.00 | 9.95 | Apr 15, 2040 | 5.70 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 207.63 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 207.55 | 0.00 | 12.69 | Dec 15, 2049 | 4.50 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 207.53 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 207.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.48 | 0.00 | 4.48 | Oct 01, 2053 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 207.45 | 0.00 | 3.89 | Jul 16, 2029 | 3.04 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 207.42 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 207.23 | 0.00 | 14.62 | Mar 15, 2051 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 207.23 | 0.00 | 14.03 | Feb 15, 2053 | 4.65 |
ZENTEC | ZEN TECHNOLOGIES LTD | Industrials | Equity | 207.20 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 207.12 | 0.00 | 14.21 | Sep 15, 2049 | 3.35 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 207.12 | 0.00 | 13.88 | Aug 25, 2050 | 3.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 207.12 | 0.00 | 12.56 | Jun 15, 2054 | 5.65 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 207.12 | 0.00 | 9.26 | Mar 06, 2038 | 4.67 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 207.11 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 207.04 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 207.02 | 0.00 | 15.31 | Jun 15, 2052 | 2.88 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 207.02 | 0.00 | 11.37 | Aug 15, 2043 | 4.65 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 206.99 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 206.99 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 206.99 | 0.00 | 0.00 | nan | 0.00 |
4061 | DENKA CO LTD | Materials | Equity | 206.99 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 206.91 | 0.00 | 8.61 | Apr 01, 2038 | 7.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 206.91 | 0.00 | 13.43 | Apr 01, 2054 | 5.60 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 206.87 | 0.00 | 5.31 | Mar 15, 2032 | 8.75 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.83 | 0.00 | 5.32 | Apr 01, 2053 | 3.50 |
YEXT | YEXT INC | Information Technology | Equity | 206.82 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 206.80 | 0.00 | 14.20 | Jun 01, 2050 | 3.25 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 206.77 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 206.70 | 0.00 | 9.99 | May 27, 2040 | 5.30 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 206.70 | 0.00 | 12.03 | Mar 01, 2045 | 4.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 206.70 | 0.00 | 8.98 | Apr 15, 2038 | 6.05 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 206.70 | 0.00 | 8.52 | Nov 30, 2037 | 6.35 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 206.60 | 0.00 | 7.16 | Jan 24, 2036 | 5.50 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.59 | 0.00 | 13.12 | Jun 15, 2048 | 4.15 |
3941 | RENGO LTD | Materials | Equity | 206.45 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 206.38 | 0.00 | 11.15 | Feb 22, 2044 | 5.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 206.38 | 0.00 | 13.25 | Apr 01, 2053 | 5.63 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 206.38 | 0.00 | 12.42 | Nov 15, 2047 | 4.00 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 206.36 | 0.00 | 6.61 | Apr 20, 2048 | 3.00 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 206.35 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 206.27 | 0.00 | 11.55 | Oct 01, 2042 | 3.95 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 206.22 | 0.00 | 2.11 | Jul 22, 2027 | 4.30 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 206.16 | 0.00 | 15.99 | Jun 29, 2060 | 3.39 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 206.13 | 0.00 | 0.00 | nan | 0.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.08 | 0.00 | 6.91 | Jul 01, 2052 | 2.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.99 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 205.96 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 205.91 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 205.88 | 0.00 | 5.80 | Nov 09, 2032 | 6.25 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 205.84 | 0.00 | 4.06 | Jan 15, 2031 | 5.23 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 205.82 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 205.74 | 0.00 | 11.89 | Feb 15, 2045 | 4.50 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 205.74 | 0.00 | 14.44 | Oct 16, 2051 | 3.40 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.71 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 205.63 | 0.00 | 13.32 | Nov 15, 2053 | 4.85 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 205.53 | 0.00 | 2.67 | Mar 05, 2029 | 3.97 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 205.52 | 0.00 | 13.60 | Jun 15, 2052 | 4.50 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 205.52 | 0.00 | 14.24 | Sep 15, 2050 | 3.35 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 205.49 | 0.00 | 0.00 | nan | 0.00 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 205.46 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 205.45 | 0.00 | 5.28 | Feb 15, 2031 | 2.45 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 205.45 | 0.00 | 7.02 | Dec 03, 2035 | 5.21 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.43 | 0.00 | 6.51 | Apr 01, 2050 | 3.00 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 205.43 | 0.00 | 6.18 | Dec 20, 2042 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 205.42 | 0.00 | 13.00 | Jan 15, 2049 | 4.13 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 205.42 | 0.00 | 12.83 | Jun 15, 2048 | 4.22 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 205.38 | 0.00 | 0.00 | nan | 0.00 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.33 | 0.00 | 6.55 | Oct 01, 2051 | 2.50 |
PFBC | PREFERRED BANK | Financials | Equity | 205.24 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 205.24 | 0.00 | 4.36 | Feb 11, 2031 | 2.57 |
GRC | GORMAN-RUPP | Industrials | Equity | 205.17 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 205.10 | 0.00 | 12.08 | Jul 01, 2052 | 6.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 205.10 | 0.00 | 11.03 | Mar 04, 2044 | 5.40 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 205.06 | 0.00 | 0.00 | nan | 0.00 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 205.06 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 204.99 | 0.00 | 10.63 | Sep 01, 2040 | 4.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 204.99 | 0.00 | 12.59 | Mar 15, 2048 | 4.60 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.96 | 0.00 | 6.77 | Mar 20, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 204.92 | 0.00 | 6.20 | Nov 01, 2034 | 6.63 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 204.89 | 0.00 | 15.30 | Oct 01, 2051 | 2.95 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 204.89 | 0.00 | 14.07 | Sep 02, 2051 | 3.35 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 204.88 | 0.00 | 5.78 | Jan 21, 2033 | 2.94 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 204.85 | 0.00 | 0.00 | nan | 0.00 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 204.85 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 204.85 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 204.82 | 0.00 | 0.00 | nan | 0.00 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 204.64 | 0.00 | 0.00 | nan | 0.00 |
FNCA9568 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.59 | 0.00 | 5.31 | Oct 01, 2052 | 4.50 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.59 | 0.00 | 6.67 | Dec 01, 2050 | 2.50 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.59 | 0.00 | 6.57 | Jun 01, 2050 | 3.00 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 204.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD6446 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.49 | 0.00 | 5.48 | Nov 01, 2053 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 204.46 | 0.00 | 12.79 | May 01, 2049 | 3.90 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 204.46 | 0.00 | 7.15 | Aug 10, 2037 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 204.46 | 0.00 | 9.18 | Mar 15, 2039 | 6.05 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 204.42 | 0.00 | 0.00 | nan | 0.00 |
NBN | NORTHEAST BANK | Financials | Equity | 204.38 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 204.35 | 0.00 | 11.02 | Mar 15, 2044 | 5.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 204.35 | 0.00 | 10.41 | Oct 15, 2040 | 4.88 |
KLAC | KLA CORP | Technology | Fixed Income | 204.25 | 0.00 | 12.81 | Mar 15, 2049 | 5.00 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 204.21 | 0.00 | 0.00 | nan | 0.00 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 204.21 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.21 | 0.00 | 5.90 | Jun 01, 2051 | 3.50 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 204.02 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 204.00 | 0.00 | 0.88 | Jun 15, 2026 | 6.02 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 204.00 | 0.00 | 1.11 | Jun 17, 2027 | 3.20 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 203.99 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 203.95 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 203.93 | 0.00 | 12.03 | Oct 01, 2041 | 2.80 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 203.79 | 0.00 | 5.89 | Jan 12, 2034 | 5.96 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.75 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 203.72 | 0.00 | 9.92 | Nov 01, 2046 | 7.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 203.61 | 0.00 | 12.38 | Mar 15, 2047 | 4.65 |
AMANAT | AMANAT HOLDING | Financials | Equity | 203.57 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 203.50 | 0.00 | 13.55 | Mar 15, 2054 | 5.45 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 203.45 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 203.40 | 0.00 | 12.83 | Dec 01, 2052 | 5.67 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.37 | 0.00 | 6.71 | Apr 01, 2052 | 2.50 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 203.35 | 0.00 | 0.00 | nan | 0.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 203.35 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 203.29 | 0.00 | 12.62 | Sep 01, 2049 | 4.45 |
FRRA6534 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.28 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.28 | 0.00 | 6.58 | Oct 01, 2051 | 2.50 |
CVI | CVR ENERGY INC | Energy | Equity | 203.23 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 203.23 | 0.00 | 0.00 | nan | 0.00 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 203.23 | 0.00 | 0.00 | nan | 0.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 203.23 | 0.00 | 0.00 | nan | 0.00 |
TASE | TEL AVIV STOCK EXCHANGE LTD | Financials | Equity | 203.23 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 203.18 | 0.00 | 14.49 | Dec 14, 2051 | 3.15 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 203.14 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 202.88 | 0.00 | 2.61 | Mar 01, 2028 | 4.60 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 202.86 | 0.00 | 8.64 | Jan 15, 2038 | 6.45 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 202.82 | 0.00 | 2.53 | Feb 01, 2029 | 5.12 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 202.80 | 0.00 | 3.04 | Oct 23, 2029 | 6.09 |
7947 | FP CORP | Materials | Equity | 202.69 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 202.65 | 0.00 | 10.28 | Jun 16, 2045 | 6.13 |
FNFM6559 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.62 | 0.00 | 6.60 | Mar 01, 2051 | 2.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 202.54 | 0.00 | 9.41 | Apr 01, 2039 | 5.96 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 202.54 | 0.00 | 9.71 | Jun 28, 2038 | 3.95 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 202.50 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 202.39 | 0.00 | 1.06 | Jun 03, 2026 | 4.10 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 202.33 | 0.00 | 12.78 | Dec 06, 2052 | 5.75 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 202.28 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 202.27 | 0.00 | 6.21 | Mar 08, 2033 | 5.70 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 202.12 | 0.00 | 13.15 | Oct 01, 2048 | 4.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 202.12 | 0.00 | 10.76 | Apr 01, 2044 | 5.45 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 202.08 | 0.00 | 6.02 | Apr 13, 2032 | 3.60 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 202.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 201.97 | 0.00 | 5.38 | Mar 20, 2046 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 201.91 | 0.00 | 14.51 | Feb 09, 2052 | 3.43 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 201.91 | 0.00 | 13.36 | Nov 15, 2048 | 3.79 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 201.90 | 0.00 | 5.73 | Oct 20, 2032 | 2.51 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 201.86 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 201.80 | 0.00 | 12.65 | Jul 18, 2054 | 6.42 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 201.80 | 0.00 | 9.99 | Nov 15, 2041 | 6.13 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 201.80 | 0.00 | 10.42 | Aug 01, 2041 | 4.90 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 201.79 | 0.00 | 1.90 | Apr 20, 2028 | 4.21 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 201.73 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 201.70 | 0.00 | 2.03 | Jun 26, 2027 | 3.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 201.69 | 0.00 | 12.69 | May 01, 2053 | 5.90 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 201.64 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 201.64 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 201.64 | 0.00 | 0.00 | nan | 0.00 |
CXB | CALIBRE MINING CORP | Materials | Equity | 201.61 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 201.61 | 0.00 | 6.30 | Oct 20, 2034 | 6.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 201.59 | 0.00 | 11.06 | Sep 01, 2044 | 5.40 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.50 | 0.00 | 5.57 | Apr 01, 2049 | 4.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 201.48 | 0.00 | 13.22 | Jun 15, 2052 | 5.00 |
002380 | KCC CORP | Materials | Equity | 201.43 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 201.43 | 0.00 | 0.00 | nan | 0.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 201.43 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 201.37 | 0.00 | 13.07 | Jan 20, 2049 | 4.45 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 201.37 | 0.00 | 13.45 | May 01, 2050 | 3.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 201.32 | 0.00 | 6.00 | Mar 09, 2034 | 6.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 201.27 | 0.00 | 12.83 | Feb 15, 2048 | 4.10 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 201.27 | 0.00 | 14.64 | Apr 15, 2050 | 3.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 201.16 | 0.00 | 14.39 | Sep 15, 2049 | 3.10 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 201.15 | 0.00 | 0.00 | nan | 0.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 201.08 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 201.05 | 0.00 | 13.28 | Sep 27, 2046 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 201.05 | 0.00 | 12.94 | Jun 15, 2049 | 4.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 201.05 | 0.00 | 5.88 | Mar 08, 2037 | 3.85 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 201.01 | 0.00 | 1.93 | May 15, 2027 | 4.13 |
251270 | NETMARBLE CORP | Communication | Equity | 201.00 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 200.98 | 0.00 | 2.64 | Mar 04, 2029 | 4.79 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 200.98 | 0.00 | 3.90 | Nov 19, 2030 | 5.29 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 200.95 | 0.00 | 15.56 | Sep 15, 2051 | 2.70 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 200.92 | 0.00 | 14.80 | Aug 15, 2047 | 2.75 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.85 | 0.00 | 6.03 | Jun 20, 2051 | 3.50 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 200.79 | 0.00 | 0.00 | nan | 0.00 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 200.79 | 0.00 | 0.00 | nan | 0.00 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 200.79 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 200.74 | 0.00 | 13.39 | Jun 15, 2049 | 3.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 200.73 | 0.00 | 3.23 | Dec 05, 2029 | 4.45 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 200.72 | 0.00 | 0.00 | nan | 0.00 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.66 | 0.00 | 6.50 | Sep 20, 2050 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 200.63 | 0.00 | 12.63 | Feb 15, 2050 | 5.15 |
AFE | AECI LTD | Materials | Equity | 200.57 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 200.54 | 0.00 | 0.00 | nan | 0.00 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 200.52 | 0.00 | 13.00 | Oct 02, 2050 | 4.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 200.47 | 0.00 | 2.58 | Jan 23, 2029 | 3.51 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 200.46 | 0.00 | 7.19 | Mar 03, 2036 | 5.45 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 200.36 | 0.00 | 0.00 | nan | 0.00 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 200.36 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 200.33 | 0.00 | 5.39 | Apr 28, 2032 | 1.93 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 200.20 | 0.00 | 13.51 | Jun 01, 2052 | 4.55 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 200.19 | 0.00 | 3.46 | Apr 01, 2035 | 2.50 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.19 | 0.00 | 5.45 | Jun 01, 2046 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 200.12 | 0.00 | 1.64 | Jan 20, 2028 | 3.82 |
8957 | TOKYU REIT INC | Real Estate | Equity | 200.00 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 199.99 | 0.00 | 15.03 | Mar 15, 2065 | 5.80 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 199.93 | 0.00 | 0.00 | nan | 0.00 |
AKRA | AKR CORPORINDO | Energy | Equity | 199.93 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 199.93 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 199.78 | 0.00 | 12.95 | Nov 15, 2053 | 6.20 |
CSX | CSX CORP | Transportation | Fixed Income | 199.78 | 0.00 | 14.18 | Mar 15, 2055 | 4.90 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 199.78 | 0.00 | 11.59 | Dec 01, 2044 | 4.50 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 199.72 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 199.72 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 199.69 | 0.00 | 1.32 | Sep 08, 2026 | 4.35 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 199.67 | 0.00 | 12.62 | Aug 15, 2045 | 4.00 |
NBBK | NB BANCORP INC | Financials | Equity | 199.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS5921 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.63 | 0.00 | 5.66 | Apr 01, 2048 | 3.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 199.56 | 0.00 | 13.36 | Sep 30, 2054 | 5.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 199.56 | 0.00 | 10.35 | Mar 01, 2041 | 5.05 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 199.55 | 0.00 | 2.15 | Aug 23, 2028 | 4.48 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 199.50 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 199.50 | 0.00 | 0.00 | nan | 0.00 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 199.50 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 199.49 | 0.00 | 4.11 | Jan 24, 2031 | 5.14 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 199.46 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 199.46 | 0.00 | 15.80 | Aug 12, 2050 | 2.34 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 199.46 | 0.00 | 15.44 | Mar 15, 2051 | 2.63 |
T | AT&T INC | Communications | Fixed Income | 199.37 | 0.00 | 4.22 | Feb 15, 2030 | 4.30 |
AON | AON CORP | Insurance | Fixed Income | 199.35 | 0.00 | 9.85 | Sep 30, 2040 | 6.25 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 199.35 | 0.00 | 12.69 | Aug 15, 2046 | 4.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 199.29 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 199.25 | 0.00 | 9.82 | May 01, 2040 | 5.15 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 199.25 | 0.00 | 11.84 | May 15, 2050 | 4.60 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 199.17 | 0.00 | 4.70 | Mar 20, 2049 | 5.00 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 199.14 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 199.14 | 0.00 | 14.42 | Mar 15, 2050 | 3.25 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 199.08 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 199.08 | 0.00 | 0.00 | nan | 0.00 |
FNFA0383 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.07 | 0.00 | 5.40 | Jan 01, 2055 | 5.00 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.07 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 199.03 | 0.00 | 14.74 | Mar 15, 2051 | 3.13 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 199.03 | 0.00 | 11.15 | Mar 15, 2044 | 5.20 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 198.98 | 0.00 | 6.61 | Feb 20, 2046 | 3.00 |
IPH | IPH LTD | Industrials | Equity | 198.93 | 0.00 | 0.00 | nan | 0.00 |
6736 | SUN CORP | Information Technology | Equity | 198.93 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 198.93 | 0.00 | 11.34 | Jun 15, 2044 | 4.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 198.91 | 0.00 | 2.75 | Apr 23, 2029 | 3.81 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 198.88 | 0.00 | 5.89 | Feb 12, 2032 | 3.25 |
NTGR | NETGEAR INC | Information Technology | Equity | 198.86 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 198.83 | 0.00 | 2.10 | Jul 24, 2028 | 3.67 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 198.83 | 0.00 | 1.47 | Dec 11, 2026 | 5.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 198.82 | 0.00 | 12.37 | Dec 15, 2053 | 5.80 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 198.82 | 0.00 | 10.73 | Jun 15, 2043 | 5.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 198.82 | 0.00 | 16.21 | Sep 01, 2050 | 2.25 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 198.82 | 0.00 | 13.15 | Apr 01, 2049 | 4.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 198.71 | 0.00 | 1.99 | Jun 05, 2028 | 3.69 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 198.71 | 0.00 | 13.12 | Jun 15, 2049 | 3.95 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 198.71 | 0.00 | 11.55 | May 15, 2043 | 4.13 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 198.65 | 0.00 | 0.00 | nan | 0.00 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 198.57 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 198.57 | 0.00 | 1.86 | Apr 27, 2028 | 4.38 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 198.51 | 0.00 | 7.34 | Feb 12, 2036 | 5.74 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 198.50 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 198.50 | 0.00 | 14.16 | Jul 18, 2052 | 4.20 |
5904 | POYA LTD | Consumer Discretionary | Equity | 198.43 | 0.00 | 0.00 | nan | 0.00 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 198.43 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 198.39 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 198.29 | 0.00 | 11.95 | Aug 15, 2045 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 198.29 | 0.00 | 14.11 | Feb 01, 2052 | 3.45 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 198.28 | 0.00 | 0.00 | nan | 0.00 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 198.22 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 198.18 | 0.00 | 12.05 | Sep 01, 2045 | 4.70 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 198.08 | 0.00 | 3.84 | Jul 26, 2029 | 3.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 198.07 | 0.00 | 11.76 | Apr 01, 2044 | 4.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 198.07 | 0.00 | 9.75 | Dec 14, 2040 | 6.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 198.07 | 0.00 | 14.90 | Jun 15, 2050 | 2.80 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.04 | 0.00 | 5.98 | Nov 01, 2048 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 197.97 | 0.00 | 13.13 | Aug 15, 2047 | 3.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 197.97 | 0.00 | 11.89 | Nov 15, 2045 | 4.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 197.86 | 0.00 | 13.29 | Feb 15, 2050 | 4.15 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 197.85 | 0.00 | 0.00 | nan | 0.00 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 197.79 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 197.76 | 0.00 | 13.68 | Sep 02, 2050 | 3.55 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 197.65 | 0.00 | 13.14 | Oct 17, 2049 | 3.50 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 197.58 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 197.54 | 0.00 | 8.10 | Feb 15, 2037 | 6.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 197.54 | 0.00 | 13.41 | Aug 15, 2046 | 3.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 197.54 | 0.00 | 8.16 | Dec 01, 2036 | 5.88 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 197.54 | 0.00 | 9.97 | Jul 24, 2039 | 4.42 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 197.50 | 0.00 | 6.57 | Feb 08, 2035 | 5.70 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.48 | 0.00 | 5.32 | Nov 01, 2044 | 4.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 197.44 | 0.00 | 15.63 | Jan 15, 2051 | 2.50 |
BASF | BASF INDIA LTD | Materials | Equity | 197.37 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 197.37 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 197.37 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 197.36 | 0.00 | 6.41 | Dec 05, 2034 | 5.89 |
1310 | HKBN LTD | Communication | Equity | 197.31 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 197.22 | 0.00 | 13.03 | Apr 01, 2049 | 4.55 |
012750 | S-1 CORP | Industrials | Equity | 197.15 | 0.00 | 0.00 | nan | 0.00 |
IGBREIT | IGB REITS UNITS TRUST | Real Estate | Equity | 197.15 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 197.15 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 197.01 | 0.00 | 13.05 | Apr 15, 2046 | 3.63 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 196.99 | 0.00 | 2.51 | Jan 19, 2028 | 3.60 |
5388 | SERCOMM CORP | Information Technology | Equity | 196.94 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 196.94 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 196.90 | 0.00 | 13.20 | Jul 31, 2053 | 5.60 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 196.90 | 0.00 | 12.27 | Jul 17, 2049 | 4.88 |
9746 | TKC CORP | Industrials | Equity | 196.77 | 0.00 | 0.00 | nan | 0.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 196.74 | 0.00 | 6.35 | Aug 01, 2046 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 196.74 | 0.00 | 4.85 | Apr 15, 2031 | 3.50 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 196.72 | 0.00 | 0.00 | nan | 0.00 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 196.72 | 0.00 | 0.00 | nan | 0.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 196.72 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 196.72 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 196.69 | 0.00 | 11.36 | Jun 01, 2047 | 5.45 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 196.66 | 0.00 | 5.57 | Nov 03, 2033 | 8.11 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 196.58 | 0.00 | 12.45 | Sep 15, 2054 | 6.25 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 196.58 | 0.00 | 12.94 | Aug 15, 2048 | 4.25 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 196.58 | 0.00 | 6.23 | Apr 08, 2068 | 9.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 196.58 | 0.00 | 15.18 | Feb 12, 2055 | 4.00 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 196.56 | 0.00 | 0.00 | nan | 0.00 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 196.51 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 196.48 | 0.00 | 15.97 | Jan 24, 2077 | 4.85 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 196.48 | 0.00 | 11.94 | Apr 05, 2046 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 196.37 | 0.00 | 13.48 | Dec 15, 2047 | 3.63 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 196.34 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 196.30 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 196.30 | 0.00 | 0.00 | nan | 0.00 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 196.30 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 196.30 | 0.00 | 1.77 | Feb 24, 2028 | 3.07 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 196.27 | 0.00 | 8.52 | Nov 15, 2037 | 6.38 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 196.27 | 0.00 | 16.04 | Jul 16, 2070 | 3.70 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 196.16 | 0.00 | 8.30 | Sep 15, 2037 | 6.75 |
BASE | COUCHBASE INC | Information Technology | Equity | 196.13 | 0.00 | 0.00 | nan | 0.00 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 196.08 | 0.00 | 0.00 | nan | 0.00 |
BURG | BURGAN BANK | Financials | Equity | 196.08 | 0.00 | 0.00 | nan | 0.00 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 196.08 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 196.01 | 0.00 | 3.70 | Jul 12, 2029 | 5.05 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 195.99 | 0.00 | 3.79 | Mar 01, 2035 | 3.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 195.95 | 0.00 | 10.19 | Jun 15, 2041 | 5.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 195.95 | 0.00 | 11.47 | Jul 02, 2044 | 4.63 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 195.87 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 195.83 | 0.00 | 6.16 | Dec 01, 2032 | 4.70 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 195.77 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 195.73 | 0.00 | 14.32 | Apr 15, 2050 | 3.38 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 195.73 | 0.00 | 15.13 | Oct 01, 2051 | 2.70 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.71 | 0.00 | 6.91 | Mar 01, 2052 | 2.00 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 195.70 | 0.00 | 0.00 | nan | 0.00 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.61 | 0.00 | 6.12 | May 01, 2052 | 4.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 195.48 | 0.00 | 0.00 | nan | 0.00 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.43 | 0.00 | 4.48 | Feb 01, 2053 | 5.50 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.43 | 0.00 | 6.74 | Jul 20, 2050 | 2.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 195.43 | 0.00 | 3.57 | Apr 11, 2029 | 3.98 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 195.41 | 0.00 | 12.11 | Nov 15, 2046 | 4.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 195.41 | 0.00 | 11.19 | Nov 15, 2043 | 4.88 |
FNFS9709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.33 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.24 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 195.23 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 195.23 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 195.23 | 0.00 | 3.35 | Jan 24, 2029 | 4.15 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 195.20 | 0.00 | 14.18 | Feb 15, 2051 | 3.25 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 195.16 | 0.00 | 0.00 | nan | 0.00 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 195.14 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 195.09 | 0.00 | 11.48 | Apr 15, 2041 | 3.13 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 195.09 | 0.00 | 13.19 | Aug 15, 2047 | 3.75 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 195.03 | 0.00 | 1.18 | Jun 30, 2027 | 1.68 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 195.01 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 195.01 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 194.99 | 0.00 | 15.14 | Jan 08, 2051 | 3.10 |
T | AT&T INC | Communications | Fixed Income | 194.88 | 0.00 | 11.32 | Jun 01, 2044 | 4.65 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 194.88 | 0.00 | 11.43 | Jan 11, 2041 | 2.81 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 194.88 | 0.00 | 14.79 | Sep 17, 2051 | 3.08 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 194.88 | 0.00 | 7.97 | Nov 17, 2036 | 6.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 194.83 | 0.00 | 7.31 | May 13, 2036 | 5.42 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 194.79 | 0.00 | 5.18 | Jan 13, 2031 | 2.65 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 194.78 | 0.00 | 11.65 | Mar 18, 2043 | 4.20 |
4634 | ARTIENCE LTD | Materials | Equity | 194.62 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 194.62 | 0.00 | 0.00 | nan | 0.00 |
PLUS | DIGIPLUS INTERACTIVE CORP | Consumer Discretionary | Equity | 194.59 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 194.59 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 194.59 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 194.56 | 0.00 | 6.22 | Feb 15, 2033 | 5.38 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 194.48 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 194.46 | 0.00 | 10.79 | Jun 01, 2044 | 4.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 194.46 | 0.00 | 14.94 | Jun 25, 2064 | 5.40 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 194.46 | 0.00 | 10.44 | Sep 15, 2043 | 6.20 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 194.37 | 0.00 | 0.00 | nan | 0.00 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 194.37 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 194.35 | 0.00 | 14.28 | Jan 15, 2065 | 5.65 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 194.35 | 0.00 | 9.05 | May 01, 2038 | 4.68 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.31 | 0.00 | 6.61 | Jun 20, 2046 | 3.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 194.24 | 0.00 | 11.11 | Nov 15, 2043 | 5.25 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 194.21 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 194.11 | 0.00 | 2.41 | Dec 06, 2027 | 3.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 194.11 | 0.00 | 5.27 | Feb 15, 2031 | 2.55 |
3295 | HULIC REIT INC | Real Estate | Equity | 194.09 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 194.03 | 0.00 | 13.74 | Aug 01, 2054 | 5.30 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 193.94 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 193.94 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 193.92 | 0.00 | 10.99 | Nov 01, 2043 | 5.14 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 193.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.84 | 0.00 | 6.48 | Aug 20, 2052 | 3.00 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 193.83 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 193.77 | 0.00 | 3.85 | Jul 23, 2030 | 3.19 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 193.76 | 0.00 | 0.00 | nan | 0.00 |
FNCA6315 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.75 | 0.00 | 6.67 | Jul 01, 2050 | 3.00 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 193.73 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 193.73 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 193.73 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 193.73 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 193.71 | 0.00 | 12.41 | Jan 15, 2048 | 4.65 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.65 | 0.00 | 7.54 | May 01, 2052 | 2.50 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 193.60 | 0.00 | 8.51 | Apr 15, 2038 | 7.50 |
3880 | DAIO PAPER CORP | Materials | Equity | 193.55 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 193.50 | 0.00 | 15.69 | Aug 12, 2051 | 2.63 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 193.39 | 0.00 | 13.41 | Sep 17, 2050 | 4.15 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 193.39 | 0.00 | 11.78 | Mar 15, 2045 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 193.39 | 0.00 | 11.87 | Sep 17, 2041 | 2.93 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 193.30 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 193.09 | 0.00 | 0.00 | nan | 0.00 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 193.09 | 0.00 | 0.00 | nan | 0.00 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 193.09 | 0.00 | 0.00 | nan | 0.00 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 193.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.00 | 0.00 | 5.72 | Jun 20, 2052 | 4.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 192.97 | 0.00 | 7.51 | Apr 01, 2035 | 5.88 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 192.97 | 0.00 | 0.00 | nan | 0.00 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 192.97 | 0.00 | 0.00 | nan | 0.00 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.90 | 0.00 | 6.52 | Apr 01, 2052 | 3.00 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 192.88 | 0.00 | 0.00 | nan | 0.00 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 192.88 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 192.86 | 0.00 | 15.47 | Oct 01, 2050 | 2.60 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.81 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 192.76 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 192.76 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 192.75 | 0.00 | 11.78 | Feb 10, 2041 | 2.50 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 192.75 | 0.00 | 12.72 | Jan 15, 2048 | 4.15 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 192.61 | 0.00 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 192.54 | 0.00 | 7.87 | Jul 15, 2036 | 6.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 192.53 | 0.00 | 3.65 | Jun 14, 2030 | 4.57 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 192.50 | 0.00 | 2.19 | Jan 09, 2028 | 4.28 |
TROAX | TROAX GROUP | Industrials | Equity | 192.47 | 0.00 | 0.00 | nan | 0.00 |
036460 | KOREA GAS | Utilities | Equity | 192.45 | 0.00 | 0.00 | nan | 0.00 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.44 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 192.44 | 0.00 | 3.11 | Nov 15, 2028 | 4.72 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 192.43 | 0.00 | 12.02 | Apr 21, 2045 | 4.75 |
MPLX | MPLX LP | Energy | Fixed Income | 192.33 | 0.00 | 12.61 | Mar 01, 2053 | 5.65 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.25 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 192.22 | 0.00 | 13.21 | Jul 15, 2048 | 3.80 |
C | CITIBANK NA | Banking | Fixed Income | 192.22 | 0.00 | 6.86 | Apr 30, 2034 | 5.57 |
FRRC2557 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 192.16 | 0.00 | 4.18 | Mar 01, 2037 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 192.11 | 0.00 | 15.25 | Aug 12, 2061 | 3.20 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.06 | 0.00 | 5.29 | Aug 01, 2045 | 3.50 |
FNCA3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.06 | 0.00 | 4.90 | Apr 01, 2049 | 5.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 192.02 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 192.01 | 0.00 | 14.23 | Apr 15, 2050 | 3.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 191.90 | 0.00 | 2.12 | Aug 11, 2028 | 5.21 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 191.81 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 191.79 | 0.00 | 11.07 | Mar 14, 2046 | 5.93 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 191.79 | 0.00 | 11.53 | May 15, 2047 | 5.25 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.78 | 0.00 | 6.71 | Mar 01, 2052 | 2.50 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.78 | 0.00 | 5.80 | May 01, 2052 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 191.69 | 0.00 | 11.81 | Nov 13, 2040 | 2.35 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 191.69 | 0.00 | 14.49 | Mar 01, 2052 | 3.65 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 191.69 | 0.00 | 10.93 | Mar 15, 2042 | 4.38 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 191.68 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 191.58 | 0.00 | 11.81 | Aug 15, 2045 | 4.95 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 191.58 | 0.00 | 13.60 | Jul 30, 2046 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 191.58 | 0.00 | 6.33 | Feb 13, 2033 | 4.81 |
7846 | PILOT CORP | Industrials | Equity | 191.40 | 0.00 | 0.00 | nan | 0.00 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 191.38 | 0.00 | 0.00 | nan | 0.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 191.38 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 191.37 | 0.00 | 12.74 | Mar 15, 2053 | 5.50 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 191.32 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
FNFS4018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.32 | 0.00 | 6.28 | Jul 01, 2052 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 191.26 | 0.00 | 11.70 | Dec 15, 2044 | 4.72 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 191.26 | 0.00 | 14.36 | Mar 01, 2050 | 3.20 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 191.16 | 0.00 | 13.62 | May 20, 2050 | 3.79 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 191.16 | 0.00 | 10.86 | May 15, 2044 | 5.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 191.16 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 191.05 | 0.00 | 11.52 | Jun 01, 2044 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 191.05 | 0.00 | 12.65 | Mar 01, 2053 | 5.70 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 190.95 | 0.00 | 0.00 | nan | 0.00 |
ONESOURCE | ONESOURCE SPECIALTY PHARMA LTD | Health Care | Equity | 190.95 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 190.94 | 0.00 | 14.65 | Jan 30, 2052 | 3.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 190.94 | 0.00 | 13.96 | Apr 22, 2052 | 4.38 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 190.94 | 0.00 | 4.25 | Apr 01, 2037 | 2.50 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.94 | 0.00 | 4.28 | Oct 01, 2053 | 5.50 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 190.89 | 0.00 | 0.00 | nan | 0.00 |
9678 | KANAMOTO LTD | Industrials | Equity | 190.86 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 190.86 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 190.84 | 0.00 | 11.00 | May 11, 2042 | 4.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 190.84 | 0.00 | 12.73 | Mar 15, 2046 | 3.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 190.84 | 0.00 | 13.53 | Mar 15, 2055 | 5.65 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 190.74 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 190.74 | 0.00 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 190.73 | 0.00 | 14.83 | Oct 01, 2051 | 3.05 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 190.63 | 0.00 | 1.12 | Jun 17, 2026 | 1.60 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 190.62 | 0.00 | 11.56 | Mar 15, 2043 | 4.15 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 190.53 | 0.00 | 4.98 | Oct 24, 2031 | 1.92 |
9941 | YULON FINANCE CORP | Financials | Equity | 190.52 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 190.41 | 0.00 | 10.30 | Apr 16, 2044 | 7.25 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 190.41 | 0.00 | 10.48 | Aug 15, 2039 | 3.55 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 190.32 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 190.30 | 0.00 | 13.18 | Apr 15, 2053 | 5.15 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.29 | 0.00 | 6.91 | Mar 01, 2052 | 2.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 190.20 | 0.00 | 12.66 | Dec 01, 2048 | 4.60 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 190.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.10 | 0.00 | 5.26 | Oct 01, 2054 | 5.00 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 190.10 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 190.06 | 0.00 | 3.30 | Apr 15, 2029 | 3.38 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 189.99 | 0.00 | 9.36 | Sep 21, 2038 | 4.88 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 189.99 | 0.00 | 7.19 | Apr 15, 2035 | 7.50 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 189.88 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 189.79 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 189.77 | 0.00 | 12.64 | Jun 15, 2046 | 3.85 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 189.77 | 0.00 | 12.14 | Sep 14, 2047 | 4.50 |
2498 | HTC CORP | Information Technology | Equity | 189.67 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 189.56 | 0.00 | 11.70 | Dec 01, 2047 | 5.20 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 189.56 | 0.00 | 13.27 | Nov 01, 2049 | 3.81 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 189.56 | 0.00 | 10.24 | Sep 30, 2040 | 5.25 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 189.45 | 0.00 | 10.95 | Mar 15, 2040 | 3.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 189.45 | 0.00 | 14.65 | May 25, 2051 | 3.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 189.45 | 0.00 | 12.67 | Apr 15, 2045 | 3.65 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.45 | 0.00 | 6.26 | Jun 01, 2051 | 2.50 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 189.45 | 0.00 | 0.00 | nan | 0.00 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 189.45 | 0.00 | 0.00 | nan | 0.00 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 189.45 | 0.00 | 0.00 | nan | 0.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 189.38 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 189.35 | 0.00 | 12.75 | Apr 15, 2050 | 5.13 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.35 | 0.00 | 6.34 | Sep 01, 2050 | 2.50 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 189.25 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 189.24 | 0.00 | 14.10 | Aug 15, 2052 | 4.05 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 189.24 | 0.00 | 0.00 | nan | 0.00 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 189.24 | 0.00 | 0.00 | nan | 0.00 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 189.24 | 0.00 | 0.00 | nan | 0.00 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.17 | 0.00 | 3.59 | Mar 01, 2054 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 189.17 | 0.00 | 1.68 | Jan 21, 2028 | 2.48 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 189.13 | 0.00 | 8.58 | Apr 15, 2038 | 7.55 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 189.13 | 0.00 | 13.22 | Apr 08, 2052 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 189.03 | 0.00 | 13.53 | Aug 15, 2049 | 3.80 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 189.03 | 0.00 | 0.00 | nan | 0.00 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 189.03 | 0.00 | 0.00 | nan | 0.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.98 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
FNFS2884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.98 | 0.00 | 5.97 | Sep 01, 2052 | 3.50 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.89 | 0.00 | 6.90 | Feb 01, 2051 | 2.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 188.81 | 0.00 | 13.86 | Jan 15, 2050 | 3.45 |
FLRY3 | FLEURY SA | Health Care | Equity | 188.81 | 0.00 | 0.00 | nan | 0.00 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 188.81 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 188.71 | 0.00 | 15.52 | Aug 08, 2056 | 3.95 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 188.50 | 0.00 | 12.83 | Apr 05, 2054 | 6.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 188.50 | 0.00 | 13.69 | Sep 15, 2052 | 4.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 188.50 | 0.00 | 11.90 | Feb 01, 2045 | 4.10 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 188.50 | 0.00 | 10.03 | Apr 01, 2041 | 5.82 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 188.50 | 0.00 | 12.60 | Mar 01, 2046 | 4.05 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.42 | 0.00 | 6.35 | Mar 01, 2052 | 3.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 188.39 | 0.00 | 14.67 | Apr 01, 2051 | 3.35 |
EOLS | EVOLUS INC | Health Care | Equity | 188.31 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 188.28 | 0.00 | 11.84 | Sep 21, 2042 | 3.70 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 188.24 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 188.22 | 0.00 | 2.38 | Mar 23, 2028 | 4.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 188.18 | 0.00 | 10.17 | Jun 01, 2041 | 5.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 188.18 | 0.00 | 11.08 | May 15, 2041 | 3.25 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 188.17 | 0.00 | 10.09 | Aug 15, 2035 | 0.00 |
COP0 | COMPUGROUP MEDICAL V | Health Care | Equity | 188.17 | 0.00 | 0.00 | nan | 0.00 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 188.17 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 188.07 | 0.00 | 13.10 | Mar 15, 2049 | 4.50 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 188.07 | 0.00 | 9.02 | Nov 15, 2039 | 6.75 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 188.07 | 0.00 | 11.10 | Nov 26, 2043 | 5.25 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 188.02 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 187.96 | 0.00 | 11.64 | Aug 15, 2044 | 4.65 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 187.96 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 187.96 | 0.00 | 0.00 | nan | 0.00 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 187.95 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 187.86 | 0.00 | 14.60 | Mar 01, 2050 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 187.86 | 0.00 | 12.82 | Oct 15, 2046 | 3.88 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.86 | 0.00 | 3.39 | Dec 01, 2053 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 187.79 | 0.00 | 2.77 | Mar 22, 2028 | 2.10 |
C | CITIBANK NA (FXD-FRN) | Banking | Fixed Income | 187.76 | 0.00 | 1.49 | Nov 19, 2027 | 4.88 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 187.75 | 0.00 | 13.41 | Mar 15, 2054 | 5.55 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 187.75 | 0.00 | 11.08 | Jun 09, 2044 | 5.45 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 187.74 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 187.72 | 0.00 | 5.09 | Nov 24, 2030 | 2.25 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 187.67 | 0.00 | 5.81 | Apr 01, 2046 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 187.67 | 0.00 | 2.73 | Apr 23, 2029 | 4.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 187.64 | 0.00 | 7.85 | Jan 09, 2036 | 5.38 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 187.64 | 0.00 | 10.36 | Sep 01, 2040 | 4.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 187.64 | 0.00 | 11.84 | Oct 01, 2045 | 4.85 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 187.62 | 0.00 | 5.49 | Nov 02, 2033 | 7.44 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 187.53 | 0.00 | 0.00 | nan | 0.00 |
NMDCENR | NMDC ENERGY PJSC | Energy | Equity | 187.53 | 0.00 | 0.00 | nan | 0.00 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 187.45 | 0.00 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.39 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 187.39 | 0.00 | 3.04 | Feb 20, 2053 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 187.38 | 0.00 | 1.95 | Jun 09, 2028 | 4.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 187.32 | 0.00 | 12.39 | Jun 01, 2045 | 3.75 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 187.32 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 187.22 | 0.00 | 9.90 | Dec 01, 2040 | 5.63 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.20 | 0.00 | 6.36 | May 01, 2051 | 2.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 187.11 | 0.00 | 11.70 | Sep 12, 2049 | 5.65 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 187.11 | 0.00 | 4.18 | Nov 01, 2032 | 2.50 |
PSI | PASON SYSTEMS INC | Energy | Equity | 187.10 | 0.00 | 0.00 | nan | 0.00 |
J91U | ESR-REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 187.10 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 187.10 | 0.00 | 0.00 | nan | 0.00 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 187.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.02 | 0.00 | 6.94 | Jun 01, 2052 | 2.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 186.89 | 0.00 | 0.00 | nan | 0.00 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 186.89 | 0.00 | 0.00 | nan | 0.00 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 186.89 | 0.00 | 0.00 | nan | 0.00 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 186.89 | 0.00 | 0.00 | nan | 0.00 |
IIIV | I3 VERTICALS INC CLASS A | Information Technology | Equity | 186.80 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 186.79 | 0.00 | 13.69 | Mar 15, 2055 | 5.55 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 186.69 | 0.00 | 11.22 | Jun 01, 2043 | 4.40 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 186.67 | 0.00 | 0.00 | nan | 0.00 |
HTB | HOMETRUST BANCSHARES INC | Financials | Equity | 186.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.64 | 0.00 | 6.63 | Oct 20, 2052 | 2.50 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 186.58 | 0.00 | 10.86 | Sep 01, 2042 | 4.80 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 186.58 | 0.00 | 11.58 | Oct 01, 2042 | 4.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 186.58 | 0.00 | 10.33 | Jun 01, 2042 | 5.15 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 186.56 | 0.00 | 0.00 | nan | 0.00 |
YAL | YANCOAL AUSTRALIA LTD | Energy | Equity | 186.56 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 186.51 | 0.00 | 6.23 | Feb 10, 2033 | 5.20 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 186.47 | 0.00 | 12.92 | Aug 15, 2046 | 3.50 |
MPLX | MPLX LP | Energy | Fixed Income | 186.47 | 0.00 | 13.84 | Apr 15, 2058 | 4.90 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.46 | 0.00 | 5.38 | Nov 20, 2048 | 4.50 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 186.46 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 186.37 | 0.00 | 13.22 | Jun 01, 2054 | 5.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 186.37 | 0.00 | 13.37 | May 15, 2050 | 3.95 |
CVX | CHEVRON CORP | Energy | Fixed Income | 186.32 | 0.00 | 0.99 | May 16, 2026 | 2.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 186.26 | 0.00 | 9.78 | Jul 15, 2040 | 5.76 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 186.26 | 0.00 | 13.84 | Mar 15, 2051 | 3.75 |
SCIENTX | SCIENTEX | Materials | Equity | 186.25 | 0.00 | 0.00 | nan | 0.00 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.17 | 0.00 | 6.79 | Jun 01, 2051 | 2.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 186.15 | 0.00 | 0.00 | nan | 0.00 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 186.08 | 0.00 | 5.38 | Feb 20, 2050 | 4.50 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 186.05 | 0.00 | 13.74 | Jun 01, 2052 | 4.39 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 186.05 | 0.00 | 13.12 | Sep 01, 2053 | 5.80 |
UNM | UNUM GROUP | Insurance | Fixed Income | 186.05 | 0.00 | 13.27 | Jun 15, 2051 | 4.13 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 186.03 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 186.03 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 186.03 | 0.00 | 0.00 | nan | 0.00 |
6103 | OKUMA CORP | Industrials | Equity | 186.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS1153 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.99 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
ATRO | ASTRONICS CORP | Industrials | Equity | 185.87 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 185.83 | 0.00 | 11.78 | Mar 11, 2044 | 4.50 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 185.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.80 | 0.00 | 5.80 | Dec 20, 2047 | 4.00 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 185.80 | 0.00 | 5.80 | Feb 20, 2049 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 185.77 | 0.00 | 4.06 | Nov 05, 2030 | 2.98 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 185.74 | 0.00 | 2.15 | Dec 15, 2027 | 4.25 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 185.73 | 0.00 | 14.16 | Dec 15, 2051 | 3.25 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 185.73 | 0.00 | 11.64 | May 22, 2043 | 4.38 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.71 | 0.00 | 6.42 | Apr 01, 2051 | 2.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 185.61 | 0.00 | 0.00 | nan | 0.00 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 185.61 | 0.00 | 0.00 | nan | 0.00 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 185.61 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 185.57 | 0.00 | 4.09 | Sep 01, 2029 | 2.00 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 185.52 | 0.00 | 13.98 | Apr 15, 2050 | 3.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 185.52 | 0.00 | 10.82 | Mar 15, 2042 | 4.75 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.52 | 0.00 | 4.31 | Aug 01, 2052 | 5.50 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.52 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 185.48 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 185.48 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 185.48 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 185.46 | 0.00 | 6.24 | Nov 13, 2034 | 7.40 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 185.39 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 185.39 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 185.39 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 185.37 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 185.34 | 0.00 | 1.67 | Jan 24, 2028 | 4.90 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 185.30 | 0.00 | 11.77 | May 15, 2044 | 4.30 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 185.26 | 0.00 | 2.26 | Oct 18, 2028 | 6.30 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 185.20 | 0.00 | 9.33 | Mar 01, 2039 | 6.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 185.20 | 0.00 | 12.02 | Jul 15, 2045 | 4.50 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 185.20 | 0.00 | 11.25 | Jun 15, 2043 | 4.60 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 185.09 | 0.00 | 12.02 | Jul 15, 2047 | 4.85 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 184.98 | 0.00 | 13.40 | May 12, 2050 | 4.00 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 184.96 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 184.96 | 0.00 | 0.00 | nan | 0.00 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 184.96 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 184.95 | 0.00 | 0.00 | nan | 0.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 184.95 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 184.88 | 0.00 | 12.91 | Jul 15, 2048 | 4.30 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 184.88 | 0.00 | 11.96 | Dec 01, 2044 | 4.15 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 184.88 | 0.00 | 10.42 | Dec 08, 2041 | 5.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 184.88 | 0.00 | 13.38 | Sep 15, 2047 | 3.60 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.77 | 0.00 | 4.51 | Feb 20, 2053 | 5.00 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.68 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.68 | 0.00 | 4.55 | Jun 20, 2053 | 5.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 184.66 | 0.00 | 8.94 | Nov 15, 2039 | 7.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 184.66 | 0.00 | 15.98 | Mar 19, 2060 | 3.88 |
AAPL | APPLE INC | Technology | Fixed Income | 184.57 | 0.00 | 2.70 | Feb 08, 2028 | 1.20 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 184.54 | 0.00 | 0.00 | nan | 0.00 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 184.54 | 0.00 | 0.00 | nan | 0.00 |
IMNM | IMMUNOME INC | Health Care | Equity | 184.50 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 184.48 | 0.00 | 3.30 | Jan 16, 2030 | 5.17 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 184.45 | 0.00 | 8.96 | Nov 10, 2039 | 6.88 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 184.41 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 184.36 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 184.34 | 0.00 | 11.43 | Jan 15, 2043 | 4.15 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 184.32 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 184.29 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.21 | 0.00 | 3.56 | Mar 01, 2054 | 6.00 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.21 | 0.00 | 6.18 | Mar 20, 2042 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 184.13 | 0.00 | 9.41 | Feb 09, 2040 | 6.50 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 184.11 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 184.10 | 0.00 | 5.80 | Jul 20, 2033 | 4.89 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.03 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 183.93 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 183.93 | 0.00 | 3.53 | Mar 20, 2030 | 3.98 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.93 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
NFI | NFI GROUP INC | Industrials | Equity | 183.87 | 0.00 | 0.00 | nan | 0.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 183.68 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 183.68 | 0.00 | 0.00 | nan | 0.00 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.65 | 0.00 | 4.98 | Aug 01, 2052 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 183.60 | 0.00 | 13.02 | Nov 21, 2047 | 3.81 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 183.60 | 0.00 | 13.09 | Jun 15, 2054 | 5.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 183.60 | 0.00 | 14.72 | Apr 15, 2050 | 3.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 183.49 | 0.00 | 8.73 | Mar 15, 2038 | 6.60 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 183.49 | 0.00 | 10.66 | Jul 15, 2043 | 5.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 183.49 | 0.00 | 8.25 | Nov 15, 2036 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 183.49 | 0.00 | 7.87 | Feb 01, 2036 | 5.63 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 183.47 | 0.00 | 1.52 | Nov 16, 2026 | 1.54 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 183.43 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 183.39 | 0.00 | 12.77 | Mar 01, 2046 | 3.80 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.37 | 0.00 | 6.44 | Apr 01, 2050 | 3.50 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.37 | 0.00 | 6.65 | Oct 20, 2045 | 2.50 |
ARVN | ARVINAS INC | Health Care | Equity | 183.36 | 0.00 | 0.00 | nan | 0.00 |
5471 | DAIDO STEEL LTD | Materials | Equity | 183.33 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 183.33 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 183.25 | 0.00 | 0.00 | nan | 0.00 |
FNCB2644 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.18 | 0.00 | 7.54 | Jan 01, 2052 | 2.50 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 183.18 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 183.14 | 0.00 | 0.00 | nan | 0.00 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 183.14 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 183.14 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 183.14 | 0.00 | 4.99 | Nov 01, 2031 | 8.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 183.07 | 0.00 | 11.33 | Jun 10, 2044 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 183.07 | 0.00 | 10.99 | Dec 15, 2042 | 4.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 183.07 | 0.00 | 14.49 | May 15, 2050 | 2.95 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 183.04 | 0.00 | 0.00 | nan | 0.00 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 183.04 | 0.00 | 0.00 | nan | 0.00 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 182.96 | 0.00 | 9.82 | May 12, 2041 | 6.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 182.96 | 0.00 | 12.33 | Nov 15, 2045 | 4.05 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 182.85 | 0.00 | 0.00 | nan | 0.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 182.85 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 182.85 | 0.00 | 7.92 | Jun 15, 2036 | 6.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 182.85 | 0.00 | 14.89 | Jun 01, 2050 | 2.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 182.85 | 0.00 | 13.07 | Apr 15, 2047 | 4.00 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 182.83 | 0.00 | 0.00 | nan | 0.00 |
WBO | WBH OVCON LTD | Industrials | Equity | 182.83 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 182.83 | 0.00 | 0.00 | nan | 0.00 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 182.83 | 0.00 | 0.00 | nan | 0.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 182.80 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 182.64 | 0.00 | 13.47 | Apr 01, 2053 | 5.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 182.64 | 0.00 | 13.13 | Dec 01, 2047 | 3.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 182.64 | 0.00 | 10.99 | Jun 01, 2043 | 4.90 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 182.61 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 182.61 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 182.54 | 0.00 | 11.80 | Sep 15, 2042 | 3.60 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 182.54 | 0.00 | 15.91 | Jun 03, 2060 | 3.29 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 182.43 | 0.00 | 7.54 | Nov 15, 2035 | 6.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 182.43 | 0.00 | 12.84 | May 02, 2047 | 4.00 |
CNPF | CENTURY PACIFIC FOOD INC | Consumer Staples | Equity | 182.40 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 182.40 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 182.38 | 0.00 | 2.27 | Nov 10, 2028 | 6.20 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.34 | 0.00 | 6.97 | Oct 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 182.32 | 0.00 | 1.73 | Feb 04, 2028 | 2.55 |
8098 | INABATA LTD | Industrials | Equity | 182.26 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 182.22 | 0.00 | 14.15 | Apr 01, 2063 | 5.85 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 182.18 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 182.18 | 0.00 | 0.00 | nan | 0.00 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 182.18 | 0.00 | 0.00 | nan | 0.00 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 182.14 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 182.11 | 0.00 | 13.58 | May 15, 2053 | 4.95 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 182.06 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 182.06 | 0.00 | 1.74 | Mar 15, 2027 | 4.80 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.06 | 0.00 | 4.90 | Oct 01, 2049 | 5.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 182.00 | 0.00 | 14.96 | Sep 14, 2061 | 3.83 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 181.99 | 0.00 | 0.00 | nan | 0.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.97 | 0.00 | 5.59 | Apr 01, 2053 | 4.50 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.97 | 0.00 | 6.39 | Apr 01, 2052 | 2.50 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.97 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 181.97 | 0.00 | 6.09 | Feb 01, 2032 | 2.25 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 181.90 | 0.00 | 12.08 | May 15, 2047 | 4.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 181.79 | 0.00 | 7.88 | Dec 01, 2036 | 7.00 |
348370 | ENCHEM LTD | Materials | Equity | 181.76 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 181.72 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 181.72 | 0.00 | 0.00 | nan | 0.00 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.69 | 0.00 | 5.99 | Jun 01, 2049 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 181.68 | 0.00 | 15.31 | Nov 15, 2059 | 3.70 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 181.66 | 0.00 | 1.93 | May 26, 2028 | 5.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 181.58 | 0.00 | 12.54 | Apr 01, 2045 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 181.58 | 0.00 | 15.71 | May 20, 2061 | 3.55 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 181.54 | 0.00 | 0.00 | nan | 0.00 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 181.49 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 181.38 | 0.00 | 0.00 | nan | 0.00 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 181.33 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 181.33 | 0.00 | 0.00 | nan | 0.00 |
TIPT | TIPTREE INC | Financials | Equity | 181.27 | 0.00 | 0.00 | nan | 0.00 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.22 | 0.00 | 5.98 | Feb 01, 2047 | 3.50 |
4483 | JMDC INC | Health Care | Equity | 181.18 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 181.15 | 0.00 | 13.20 | Mar 15, 2048 | 3.95 |
MMM | 3M CO | Capital Goods | Fixed Income | 181.15 | 0.00 | 14.00 | Apr 15, 2050 | 3.70 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 181.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.13 | 0.00 | 5.59 | Oct 01, 2052 | 4.50 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 181.13 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 181.11 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 181.05 | 0.00 | 11.46 | Oct 01, 2043 | 4.88 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 180.94 | 0.00 | 9.18 | Jan 15, 2040 | 7.38 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 180.92 | 0.00 | 0.00 | nan | 0.00 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.85 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 180.83 | 0.00 | 12.29 | Sep 15, 2045 | 4.38 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 180.83 | 0.00 | 11.71 | Aug 21, 2042 | 3.63 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.75 | 0.00 | 4.44 | Aug 01, 2053 | 5.50 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 180.69 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 180.69 | 0.00 | 0.00 | nan | 0.00 |
6134 | FUJI CORP | Industrials | Equity | 180.65 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 180.63 | 0.00 | 2.14 | Aug 15, 2027 | 3.56 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 180.62 | 0.00 | 12.88 | Jun 01, 2047 | 3.95 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 180.62 | 0.00 | 12.37 | Nov 16, 2048 | 4.60 |
AAPL | APPLE INC | Technology | Fixed Income | 180.60 | 0.00 | 1.64 | Feb 09, 2027 | 3.35 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 180.57 | 0.00 | 6.35 | Jan 01, 2047 | 3.00 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.57 | 0.00 | 2.74 | Feb 01, 2054 | 6.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 180.51 | 0.00 | 14.87 | May 15, 2050 | 2.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 180.51 | 0.00 | 11.70 | Aug 01, 2042 | 3.55 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 180.51 | 0.00 | 13.28 | Sep 06, 2049 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 180.51 | 0.00 | 11.49 | Jan 15, 2043 | 4.00 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 180.49 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 180.47 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 180.41 | 0.00 | 13.23 | Jun 01, 2054 | 5.65 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.38 | 0.00 | 6.36 | Jun 01, 2051 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 180.32 | 0.00 | 6.76 | Aug 10, 2033 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 180.30 | 0.00 | 12.30 | Apr 02, 2050 | 5.28 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 180.30 | 0.00 | 9.63 | Mar 01, 2040 | 6.20 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 180.30 | 0.00 | 14.00 | Oct 01, 2053 | 4.98 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 180.30 | 0.00 | 10.58 | Nov 15, 2043 | 5.80 |
FRRJ0707 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.29 | 0.00 | 2.90 | Jan 01, 2054 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 180.22 | 0.00 | 7.13 | Jul 15, 2034 | 5.15 |
AET | AETNA INC | Insurance | Fixed Income | 180.19 | 0.00 | 10.69 | May 15, 2042 | 4.50 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 180.19 | 0.00 | 11.80 | Oct 07, 2044 | 4.75 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 180.19 | 0.00 | 14.80 | Jun 15, 2050 | 2.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 180.12 | 0.00 | 5.92 | May 09, 2034 | 6.22 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.10 | 0.00 | 6.11 | Jul 01, 2052 | 4.00 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 180.09 | 0.00 | 11.10 | May 15, 2042 | 4.10 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 180.09 | 0.00 | 12.88 | Mar 15, 2048 | 4.40 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 179.98 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 179.98 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 179.98 | 0.00 | 13.16 | Dec 01, 2047 | 3.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 179.98 | 0.00 | 11.40 | Mar 05, 2042 | 4.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 179.95 | 0.00 | 6.08 | Jan 19, 2038 | 5.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 179.87 | 0.00 | 15.25 | Mar 15, 2052 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 179.87 | 0.00 | 12.87 | Jun 01, 2047 | 3.75 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 179.87 | 0.00 | 13.20 | Mar 15, 2054 | 5.90 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 179.77 | 0.00 | 12.32 | May 15, 2054 | 6.22 |
AAPL | APPLE INC | Technology | Fixed Income | 179.71 | 0.00 | 1.21 | Aug 04, 2026 | 2.45 |
UBS | UBS GROUP AG | Banking | Fixed Income | 179.68 | 0.00 | 0.96 | Apr 17, 2026 | 4.55 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 179.66 | 0.00 | 12.61 | May 15, 2046 | 3.75 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 179.66 | 0.00 | 11.51 | Nov 01, 2044 | 4.75 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 179.62 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 179.57 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 179.55 | 0.00 | 10.70 | Nov 01, 2042 | 4.70 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 179.55 | 0.00 | 10.21 | Jan 15, 2043 | 6.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 179.45 | 0.00 | 14.36 | Apr 27, 2062 | 4.95 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 179.40 | 0.00 | 0.00 | nan | 0.00 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 179.40 | 0.00 | 0.00 | nan | 0.00 |
YNS | YINSON HOLDINGS | Energy | Equity | 179.40 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 179.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.35 | 0.00 | 6.13 | Apr 01, 2052 | 3.00 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 179.34 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 179.34 | 0.00 | 10.33 | Jun 15, 2043 | 5.90 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 179.24 | 0.00 | 12.95 | Oct 01, 2054 | 5.70 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 179.24 | 0.00 | 13.17 | Mar 07, 2048 | 4.05 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 179.19 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 179.19 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 179.13 | 0.00 | 8.75 | Apr 01, 2038 | 6.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 179.07 | 0.00 | 2.02 | Nov 25, 2027 | 4.18 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 179.03 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 179.03 | 0.00 | 0.00 | nan | 0.00 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 178.92 | 0.00 | 12.72 | May 15, 2046 | 3.84 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 178.92 | 0.00 | 12.38 | Apr 01, 2048 | 4.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 178.87 | 0.00 | 1.17 | Aug 07, 2026 | 5.45 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 178.83 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 178.81 | 0.00 | 14.75 | Feb 01, 2051 | 3.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 178.81 | 0.00 | 12.19 | Apr 01, 2046 | 4.50 |
G2MA9779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.70 | 0.00 | 3.86 | Jul 20, 2054 | 5.50 |
OSPN | ONESPAN INC | Information Technology | Equity | 178.69 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 178.60 | 0.00 | 12.37 | May 05, 2045 | 4.20 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 178.60 | 0.00 | 10.20 | Nov 29, 2043 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 178.60 | 0.00 | 12.50 | Oct 03, 2047 | 4.20 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 178.60 | 0.00 | 5.69 | Aug 01, 2047 | 4.00 |
403870 | HPSP LTD | Information Technology | Equity | 178.55 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 178.55 | 0.00 | 0.00 | nan | 0.00 |
7716 | NAKANISHI INC | Health Care | Equity | 178.50 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 178.49 | 0.00 | 15.25 | Jun 15, 2051 | 2.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 178.49 | 0.00 | 11.42 | Nov 20, 2048 | 5.38 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 178.44 | 0.00 | 2.26 | Aug 21, 2027 | 1.30 |
C | CITIGROUP INC | Banking | Fixed Income | 178.44 | 0.00 | 2.33 | Oct 27, 2028 | 3.52 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 178.41 | 0.00 | 1.66 | Jan 08, 2027 | 1.63 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 178.38 | 0.00 | 14.09 | Oct 01, 2049 | 3.45 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 178.35 | 0.00 | 6.26 | Aug 08, 2033 | 6.92 |
018290 | VT LTD | Consumer Staples | Equity | 178.33 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.32 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.32 | 0.00 | 4.95 | Apr 01, 2044 | 4.50 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.32 | 0.00 | 5.38 | Jan 20, 2041 | 4.50 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 178.28 | 0.00 | 10.10 | Apr 01, 2041 | 5.95 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 178.19 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 178.17 | 0.00 | 15.35 | Sep 01, 2050 | 2.60 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 178.17 | 0.00 | 10.83 | Feb 15, 2043 | 5.25 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 178.17 | 0.00 | 12.44 | Oct 01, 2048 | 5.05 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 178.12 | 0.00 | 0.00 | nan | 0.00 |
GHCL | GHCL LTD | Materials | Equity | 178.12 | 0.00 | 0.00 | nan | 0.00 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 178.05 | 0.00 | 0.00 | nan | 0.00 |
THFF | FIRST FINANCIAL CORPORATION CORP | Financials | Equity | 178.05 | 0.00 | 0.00 | nan | 0.00 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 178.04 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 178.04 | 0.00 | 6.34 | Mar 01, 2048 | 3.50 |
SIBN | SI BONE INC | Health Care | Equity | 177.97 | 0.00 | 0.00 | nan | 0.00 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 177.97 | 0.00 | 0.00 | nan | 0.00 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 177.96 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL LTD | Consumer Staples | Equity | 177.96 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 177.96 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 177.96 | 0.00 | 9.73 | Mar 15, 2039 | 4.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 177.96 | 0.00 | 13.01 | Jun 15, 2048 | 4.15 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 177.95 | 0.00 | 5.93 | Dec 20, 2047 | 3.50 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 177.86 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.86 | 0.00 | 4.95 | Aug 01, 2052 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 177.75 | 0.00 | 13.79 | Oct 15, 2049 | 3.70 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 177.75 | 0.00 | 8.86 | Apr 01, 2038 | 6.30 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 177.69 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 177.64 | 0.00 | 11.73 | Apr 01, 2043 | 4.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 177.64 | 0.00 | 11.42 | Jul 15, 2053 | 7.10 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 177.53 | 0.00 | 12.72 | Oct 01, 2046 | 3.95 |
018670 | SK GAS LTD | Energy | Equity | 177.48 | 0.00 | 0.00 | nan | 0.00 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 177.48 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 177.48 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 177.48 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.48 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 177.47 | 0.00 | 4.38 | Dec 31, 2079 | 4.88 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 177.43 | 0.00 | 12.78 | Aug 15, 2047 | 3.95 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 177.42 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 177.41 | 0.00 | 2.66 | Feb 01, 2028 | 1.65 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.39 | 0.00 | 5.51 | Apr 20, 2054 | 4.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 177.32 | 0.00 | 14.85 | Jun 15, 2050 | 2.90 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.30 | 0.00 | 5.33 | Jul 01, 2052 | 4.50 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 177.27 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 177.21 | 0.00 | 15.07 | Mar 15, 2051 | 2.90 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 177.21 | 0.00 | 12.21 | Oct 01, 2045 | 4.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 177.12 | 0.00 | 5.27 | Feb 13, 2032 | 1.79 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 177.11 | 0.00 | 16.39 | Aug 18, 2055 | 2.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 177.11 | 0.00 | 11.32 | Jan 15, 2045 | 5.25 |
DTC | DATATEC LTD | Information Technology | Equity | 177.05 | 0.00 | 0.00 | nan | 0.00 |
6214 | SYSTEX CORP | Information Technology | Equity | 177.05 | 0.00 | 0.00 | nan | 0.00 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 177.05 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 177.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.02 | 0.00 | 3.02 | Dec 01, 2053 | 6.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 176.89 | 0.00 | 13.35 | Sep 15, 2047 | 3.60 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 176.89 | 0.00 | 13.39 | Mar 04, 2049 | 4.10 |
6407 | CKD CORP | Industrials | Equity | 176.88 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 176.88 | 0.00 | 0.00 | nan | 0.00 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 176.84 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 176.84 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 176.84 | 0.00 | 0.00 | nan | 0.00 |
FNCB4086 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.83 | 0.00 | 5.79 | Jul 01, 2052 | 4.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 176.83 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 176.79 | 0.00 | 12.77 | Aug 15, 2055 | 6.25 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 176.79 | 0.00 | 13.51 | Apr 01, 2050 | 4.20 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 176.79 | 0.00 | 11.25 | Jun 15, 2044 | 4.80 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 176.75 | 0.00 | 3.05 | Nov 01, 2029 | 6.41 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.74 | 0.00 | 2.47 | Apr 01, 2054 | 6.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 176.68 | 0.00 | 8.05 | Oct 15, 2036 | 6.63 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 176.62 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 176.62 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 176.57 | 0.00 | 9.92 | Nov 01, 2040 | 5.38 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 176.47 | 0.00 | 14.07 | Feb 15, 2050 | 3.30 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 176.46 | 0.00 | 5.01 | Mar 15, 2031 | 4.95 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 176.46 | 0.00 | 7.10 | Jan 18, 2036 | 5.59 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 176.41 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 176.41 | 0.00 | 0.00 | nan | 0.00 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 176.36 | 0.00 | 2.98 | Jul 01, 2033 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 176.36 | 0.00 | 8.40 | Jun 15, 2039 | 7.95 |
DE | DEERE & CO | Capital Goods | Fixed Income | 176.26 | 0.00 | 14.91 | Sep 07, 2049 | 2.88 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 176.25 | 0.00 | 0.00 | nan | 0.00 |
103140 | POONGSANORATION CORP | Materials | Equity | 176.20 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 176.20 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 176.15 | 0.00 | 10.63 | Feb 01, 2043 | 5.15 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 176.15 | 0.00 | 11.52 | Nov 18, 2041 | 3.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 176.04 | 0.00 | 12.34 | Nov 30, 2046 | 4.25 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.99 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 175.94 | 0.00 | 7.81 | Jun 20, 2036 | 6.75 |
CEVA | CEVA INC | Information Technology | Equity | 175.89 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 175.83 | 0.00 | 13.27 | Apr 01, 2049 | 4.20 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.80 | 0.00 | 2.90 | Dec 01, 2053 | 6.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 175.80 | 0.00 | 7.31 | Sep 15, 2034 | 5.00 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 175.77 | 0.00 | 0.00 | nan | 0.00 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 175.73 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 175.72 | 0.00 | 10.52 | Mar 15, 2042 | 5.63 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 175.62 | 0.00 | 11.02 | May 13, 2041 | 3.44 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 175.62 | 0.00 | 11.86 | Nov 15, 2048 | 4.85 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 175.62 | 0.00 | 7.76 | Aug 15, 2035 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 175.59 | 0.00 | 1.84 | Apr 01, 2027 | 2.80 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 175.56 | 0.00 | 0.00 | nan | 0.00 |
3211 | DYNAPACK INTERNATIONAL TECHNOLOGY | Information Technology | Equity | 175.56 | 0.00 | 0.00 | nan | 0.00 |
EMBDL | EMBASSY DEVELOPMENTS LTD | Real Estate | Equity | 175.56 | 0.00 | 0.00 | nan | 0.00 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 175.53 | 0.00 | 0.00 | nan | 0.00 |
MTUS | METALLUS INC | Materials | Equity | 175.53 | 0.00 | 0.00 | nan | 0.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.52 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 175.52 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 175.51 | 0.00 | 10.12 | Jun 12, 2042 | 6.35 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 175.43 | 0.00 | 6.69 | May 01, 2046 | 3.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 175.40 | 0.00 | 14.02 | Mar 07, 2052 | 3.95 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 175.34 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.33 | 0.00 | 6.88 | Dec 01, 2050 | 2.50 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.33 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 175.31 | 0.00 | 1.19 | Jul 14, 2026 | 1.15 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 175.27 | 0.00 | 0.00 | nan | 0.00 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.24 | 0.00 | 4.96 | Sep 01, 2052 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 175.19 | 0.00 | 3.88 | Oct 23, 2030 | 4.69 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 175.13 | 0.00 | 0.00 | nan | 0.00 |
237690 | ST PHARM LTD | Health Care | Equity | 175.13 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 175.13 | 0.00 | 0.00 | nan | 0.00 |
ASIX | ADVANSIX INC | Materials | Equity | 175.10 | 0.00 | 0.00 | nan | 0.00 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.05 | 0.00 | 3.79 | Feb 01, 2053 | 6.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.05 | 0.00 | 6.55 | Dec 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 175.00 | 0.00 | 6.20 | Jun 20, 2034 | 6.55 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.96 | 0.00 | 6.18 | Dec 20, 2046 | 3.50 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 174.96 | 0.00 | 0.00 | nan | 0.00 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 174.91 | 0.00 | 0.00 | nan | 0.00 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 174.91 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 174.91 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 174.91 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 174.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.87 | 0.00 | 6.61 | Aug 20, 2050 | 3.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 174.87 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 174.87 | 0.00 | 13.50 | Mar 15, 2055 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 174.77 | 0.00 | 6.23 | Feb 15, 2033 | 5.35 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 174.77 | 0.00 | 10.35 | Jun 15, 2042 | 5.65 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 174.77 | 0.00 | 13.50 | May 15, 2052 | 4.60 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 174.74 | 0.00 | 0.00 | nan | 0.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 174.73 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 174.73 | 0.00 | 0.00 | nan | 0.00 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 174.70 | 0.00 | 0.00 | nan | 0.00 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 174.60 | 0.00 | 0.00 | nan | 0.00 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.59 | 0.00 | 5.93 | Jul 01, 2049 | 4.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 174.53 | 0.00 | 0.00 | nan | 0.00 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 174.49 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 174.49 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 174.49 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 174.45 | 0.00 | 13.26 | Apr 01, 2053 | 5.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 174.45 | 0.00 | 16.32 | Feb 05, 2070 | 3.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 174.30 | 0.00 | 2.90 | Jul 20, 2029 | 5.45 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 174.24 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 174.23 | 0.00 | 9.77 | Mar 15, 2041 | 6.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 174.21 | 0.00 | 2.53 | Jan 24, 2029 | 4.92 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 174.19 | 0.00 | 0.00 | nan | 0.00 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 174.06 | 0.00 | 0.00 | nan | 0.00 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 174.06 | 0.00 | 0.00 | nan | 0.00 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 174.06 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 174.06 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 174.02 | 0.00 | 12.71 | May 01, 2052 | 5.30 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 174.01 | 0.00 | 2.99 | Aug 01, 2028 | 4.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 173.81 | 0.00 | 11.80 | Mar 15, 2049 | 5.40 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 173.81 | 0.00 | 14.11 | Dec 15, 2051 | 3.45 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 173.70 | 0.00 | 10.17 | Oct 01, 2041 | 6.10 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 173.70 | 0.00 | 1.36 | Sep 12, 2026 | 1.38 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 173.66 | 0.00 | 0.00 | nan | 0.00 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.65 | 0.00 | 4.78 | Jul 01, 2052 | 5.00 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 173.63 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 173.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.56 | 0.00 | 6.18 | May 20, 2050 | 3.50 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 173.42 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 173.38 | 0.00 | 12.02 | Nov 15, 2048 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 173.28 | 0.00 | 13.16 | May 15, 2049 | 4.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 173.28 | 0.00 | 10.43 | Aug 15, 2040 | 4.50 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 173.20 | 0.00 | 0.00 | nan | 0.00 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 173.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.09 | 0.00 | 5.38 | Jul 20, 2047 | 4.50 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.06 | 0.00 | 10.85 | Nov 30, 2043 | 5.38 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 173.06 | 0.00 | 13.16 | May 16, 2054 | 5.75 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 172.96 | 0.00 | 12.73 | May 15, 2052 | 5.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 172.96 | 0.00 | 11.62 | Jul 01, 2044 | 4.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 172.96 | 0.00 | 13.40 | Jan 15, 2050 | 3.95 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 172.85 | 0.00 | 12.29 | Jan 29, 2050 | 5.15 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 172.81 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 172.78 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 172.74 | 0.00 | 13.22 | Feb 01, 2050 | 4.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 172.74 | 0.00 | 7.86 | Jan 15, 2038 | 3.40 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 172.74 | 0.00 | 12.97 | Mar 01, 2048 | 4.20 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.72 | 0.00 | 3.56 | Feb 01, 2054 | 6.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 172.72 | 0.00 | 2.90 | May 12, 2028 | 1.65 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 172.64 | 0.00 | 14.53 | Apr 01, 2054 | 4.13 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 172.64 | 0.00 | 13.14 | Nov 01, 2046 | 3.38 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.62 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 172.58 | 0.00 | 0.00 | nan | 0.00 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.53 | 0.00 | 5.33 | Dec 01, 2042 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 172.53 | 0.00 | 11.90 | Jan 14, 2042 | 3.05 |
AAPL | APPLE INC | Technology | Fixed Income | 172.52 | 0.00 | 3.15 | Aug 05, 2028 | 1.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 172.35 | 0.00 | 5.32 | Jan 20, 2031 | 1.75 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 172.35 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 172.35 | 0.00 | 2.99 | Jul 25, 2028 | 4.13 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.34 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 172.32 | 0.00 | 14.11 | May 07, 2052 | 3.45 |
FNCB2434 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.25 | 0.00 | 6.28 | Dec 01, 2051 | 3.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 172.21 | 0.00 | 14.11 | Jan 16, 2050 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 172.21 | 0.00 | 9.75 | Mar 15, 2040 | 5.50 |
C | CITIGROUP INC | Banking | Fixed Income | 172.14 | 0.00 | 4.31 | Jan 29, 2031 | 2.67 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 172.09 | 0.00 | 1.56 | Dec 15, 2026 | 4.13 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.06 | 0.00 | 6.42 | Aug 20, 2050 | 2.50 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 171.92 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 171.86 | 0.00 | 4.32 | Oct 30, 2031 | 7.62 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 171.86 | 0.00 | 4.28 | May 15, 2030 | 4.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 171.79 | 0.00 | 13.00 | May 15, 2048 | 4.05 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.69 | 0.00 | 5.80 | Mar 20, 2046 | 4.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 171.68 | 0.00 | 14.78 | Jul 15, 2051 | 3.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 171.68 | 0.00 | 13.66 | Sep 15, 2049 | 3.70 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 171.68 | 0.00 | 11.77 | Sep 15, 2045 | 4.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 171.68 | 0.00 | 10.86 | Mar 01, 2043 | 5.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 171.59 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 171.57 | 0.00 | 11.49 | Apr 15, 2043 | 4.10 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.50 | 0.00 | 5.37 | Dec 01, 2052 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 171.47 | 0.00 | 7.52 | Jun 15, 2035 | 5.88 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 171.47 | 0.00 | 14.44 | Feb 25, 2060 | 4.15 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 171.40 | 0.00 | 3.54 | Mar 15, 2029 | 3.45 |
026960 | DONG SUH INC | Consumer Staples | Equity | 171.28 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 171.25 | 0.00 | 14.43 | Mar 15, 2051 | 3.35 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.22 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 171.15 | 0.00 | 12.47 | Nov 15, 2052 | 6.35 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.13 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
096530 | SEEGENE INC | Health Care | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 171.05 | 0.00 | 2.35 | Oct 22, 2028 | 4.50 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.85 | 0.00 | 6.57 | Dec 01, 2051 | 3.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 170.85 | 0.00 | 0.00 | nan | 0.00 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.75 | 0.00 | 6.71 | Mar 01, 2052 | 2.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 170.72 | 0.00 | 15.27 | Feb 15, 2052 | 2.85 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 170.72 | 0.00 | 10.37 | Oct 11, 2041 | 5.80 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 170.66 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 170.61 | 0.00 | 13.17 | Jan 09, 2055 | 5.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 170.61 | 0.00 | 12.18 | Mar 15, 2048 | 4.20 |
OKE | ONEOK INC | Energy | Fixed Income | 170.51 | 0.00 | 13.12 | Mar 01, 2050 | 3.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 170.51 | 0.00 | 11.78 | Nov 21, 2044 | 4.45 |
USB | US BANCORP MTN | Banking | Fixed Income | 170.50 | 0.00 | 6.54 | Jan 23, 2035 | 5.68 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 170.40 | 0.00 | 9.90 | Apr 01, 2040 | 5.65 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.38 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 170.30 | 0.00 | 13.92 | Dec 01, 2049 | 3.13 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.29 | 0.00 | 6.04 | Jan 01, 2047 | 3.00 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.29 | 0.00 | 5.42 | Aug 01, 2046 | 3.00 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 170.29 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 170.25 | 0.00 | 3.04 | Jul 15, 2028 | 2.45 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 170.21 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 170.21 | 0.00 | 0.00 | nan | 0.00 |
FNBT9938 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.19 | 0.00 | 6.58 | Oct 01, 2051 | 2.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 170.19 | 0.00 | 10.80 | Apr 01, 2044 | 5.60 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 170.19 | 0.00 | 12.62 | May 15, 2047 | 4.20 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 170.17 | 0.00 | 5.04 | Aug 15, 2030 | 1.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 170.17 | 0.00 | 7.24 | Nov 17, 2034 | 5.23 |
FOXA | FOX CORP | Communications | Fixed Income | 170.16 | 0.00 | 3.31 | Jan 25, 2029 | 4.71 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.10 | 0.00 | 5.29 | Jul 01, 2047 | 3.50 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 170.08 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 170.07 | 0.00 | 1.21 | Jul 20, 2027 | 1.54 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 170.00 | 0.00 | 0.00 | nan | 0.00 |
RLO | REUNERT LTD | Industrials | Equity | 170.00 | 0.00 | 0.00 | nan | 0.00 |
3374 | XINTEC INC | Information Technology | Equity | 170.00 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 170.00 | 0.00 | 0.00 | nan | 0.00 |
FNCB7926 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.91 | 0.00 | 4.27 | Feb 01, 2054 | 5.50 |
IFP | INTERFOR CORP | Materials | Equity | 169.89 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 169.78 | 0.00 | 5.78 | Apr 20, 2037 | 5.30 |
BUMI | BUMI RESOURCES | Energy | Equity | 169.78 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 169.78 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 169.76 | 0.00 | 9.15 | Nov 15, 2040 | 7.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 169.76 | 0.00 | 13.36 | Feb 26, 2048 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 169.76 | 0.00 | 14.38 | Mar 15, 2051 | 3.30 |
C | CITIGROUP INC | Banking | Fixed Income | 169.72 | 0.00 | 7.31 | Mar 27, 2036 | 5.33 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 169.67 | 0.00 | 1.27 | Aug 10, 2027 | 1.49 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 169.66 | 0.00 | 14.24 | Dec 01, 2049 | 3.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 169.64 | 0.00 | 3.41 | Mar 12, 2030 | 5.69 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.63 | 0.00 | 7.72 | Feb 01, 2052 | 2.00 |
RXST | RXSIGHT INC | Health Care | Equity | 169.58 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 169.57 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 169.57 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 169.55 | 0.00 | 12.37 | Sep 20, 2048 | 4.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 169.44 | 0.00 | 9.88 | Jun 15, 2041 | 5.95 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 169.44 | 0.00 | 9.85 | Apr 15, 2040 | 5.85 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 169.44 | 0.00 | 13.87 | Mar 15, 2055 | 5.13 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 169.38 | 0.00 | 3.97 | Oct 18, 2030 | 4.65 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 169.36 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 169.36 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 169.36 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 169.36 | 0.00 | 3.14 | Nov 15, 2028 | 5.88 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.35 | 0.00 | 1.65 | Jan 01, 2033 | 2.50 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.35 | 0.00 | 6.61 | Mar 20, 2050 | 3.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 169.35 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 169.34 | 0.00 | 11.16 | May 11, 2041 | 3.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 169.34 | 0.00 | 7.91 | Jun 01, 2036 | 6.25 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 169.34 | 0.00 | 12.54 | Jul 30, 2049 | 4.70 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 169.34 | 0.00 | 10.56 | Sep 11, 2042 | 5.63 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.26 | 0.00 | 5.37 | Dec 01, 2052 | 5.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 169.23 | 0.00 | 8.46 | Feb 01, 2037 | 5.65 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 169.21 | 0.00 | 2.36 | Dec 01, 2027 | 4.55 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 169.16 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 169.15 | 0.00 | 0.00 | nan | 0.00 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 169.14 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 169.12 | 0.00 | 11.29 | Jun 15, 2043 | 4.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 169.12 | 0.00 | 7.99 | Oct 13, 2035 | 4.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 169.01 | 0.00 | 2.59 | Mar 09, 2029 | 6.16 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 168.91 | 0.00 | 10.99 | Apr 01, 2046 | 6.19 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.88 | 0.00 | 6.63 | Dec 01, 2050 | 2.00 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 168.79 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 168.78 | 0.00 | 3.77 | Jun 15, 2029 | 2.95 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 168.72 | 0.00 | 0.00 | nan | 0.00 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 168.71 | 0.00 | 0.00 | nan | 0.00 |
HBLENGINE | HBL ENGINEERING LTD | Industrials | Equity | 168.71 | 0.00 | 0.00 | nan | 0.00 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.70 | 0.00 | 4.27 | Oct 01, 2036 | 2.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 168.70 | 0.00 | 8.83 | Mar 09, 2037 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 168.70 | 0.00 | 12.21 | Feb 01, 2049 | 4.85 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 168.59 | 0.00 | 12.77 | Feb 12, 2045 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 168.59 | 0.00 | 10.28 | Nov 01, 2040 | 4.88 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 168.50 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 168.50 | 0.00 | 0.00 | nan | 0.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 168.49 | 0.00 | 11.97 | May 01, 2048 | 4.83 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 168.38 | 0.00 | 11.81 | Jul 01, 2045 | 5.02 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 168.38 | 0.00 | 10.21 | Feb 01, 2041 | 5.25 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.32 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.32 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 168.28 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 168.28 | 0.00 | 0.00 | nan | 0.00 |
8595 | JAFCO GROUP LTD | Financials | Equity | 168.28 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 168.27 | 0.00 | 10.34 | Mar 01, 2041 | 5.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 168.22 | 0.00 | 6.35 | May 09, 2033 | 5.05 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 168.21 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 168.17 | 0.00 | 11.46 | Feb 15, 2042 | 3.70 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.14 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 168.07 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 168.06 | 0.00 | 14.09 | Mar 30, 2051 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 168.06 | 0.00 | 12.85 | Apr 04, 2054 | 5.89 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 168.06 | 0.00 | 12.03 | Apr 01, 2045 | 4.25 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.95 | 0.00 | 5.53 | Apr 01, 2050 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 167.95 | 0.00 | 13.14 | Mar 15, 2049 | 4.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 167.95 | 0.00 | 13.61 | Sep 01, 2049 | 3.70 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.86 | 0.00 | 6.36 | Mar 01, 2050 | 3.00 |
4979 | LUXNET CORP | Information Technology | Equity | 167.86 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 167.86 | 0.00 | 0.00 | nan | 0.00 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 167.78 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 167.74 | 0.00 | 7.51 | Apr 27, 2035 | 4.85 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 167.74 | 0.00 | 12.70 | May 15, 2046 | 3.75 |
6136 | OSG CORP | Industrials | Equity | 167.74 | 0.00 | 0.00 | nan | 0.00 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 167.74 | 0.00 | 0.00 | nan | 0.00 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.67 | 0.00 | 5.83 | Jun 01, 2052 | 3.50 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 167.63 | 0.00 | 7.84 | Aug 11, 2041 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 167.63 | 0.00 | 11.54 | Mar 01, 2044 | 4.75 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 167.43 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 167.42 | 0.00 | 12.88 | Jun 15, 2048 | 4.10 |
FNBX4213 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.39 | 0.00 | 4.48 | Jan 01, 2053 | 5.50 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 167.35 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 167.21 | 0.00 | 6.78 | Apr 15, 2033 | 3.42 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 167.21 | 0.00 | 10.60 | Sep 25, 2043 | 5.95 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 167.21 | 0.00 | 0.00 | nan | 0.00 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 167.20 | 0.00 | 0.00 | nan | 0.00 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 167.20 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 167.17 | 0.00 | 2.52 | Jan 12, 2029 | 3.87 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 167.14 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 167.00 | 0.00 | 11.21 | May 01, 2042 | 3.95 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 167.00 | 0.00 | 13.47 | May 01, 2048 | 3.65 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 167.00 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 166.89 | 0.00 | 14.61 | Dec 01, 2051 | 3.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 166.89 | 0.00 | 11.45 | Aug 01, 2043 | 4.60 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 166.79 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 166.79 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 166.79 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 166.78 | 0.00 | 12.65 | Jan 15, 2049 | 4.75 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 166.78 | 0.00 | 11.39 | Feb 19, 2043 | 4.38 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 166.78 | 0.00 | 13.10 | Sep 12, 2047 | 3.95 |
STM | STABILUS | Industrials | Equity | 166.67 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 166.57 | 0.00 | 14.42 | Aug 15, 2051 | 3.13 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.55 | 0.00 | 5.80 | Mar 20, 2049 | 4.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 166.46 | 0.00 | 11.53 | Mar 15, 2046 | 5.95 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 166.46 | 0.00 | 14.94 | Dec 15, 2051 | 3.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 166.39 | 0.00 | 2.51 | Jan 12, 2029 | 5.02 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 166.36 | 0.00 | 13.45 | Jul 01, 2054 | 5.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 166.36 | 0.00 | 13.86 | Mar 26, 2050 | 3.95 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 166.36 | 0.00 | 8.54 | Jan 31, 2049 | 3.63 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 166.35 | 0.00 | 0.00 | nan | 0.00 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 166.27 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 166.25 | 0.00 | 6.51 | Jan 24, 2035 | 5.71 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 166.25 | 0.00 | 10.02 | Mar 01, 2041 | 6.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 166.25 | 0.00 | 15.22 | Mar 15, 2051 | 2.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 166.25 | 0.00 | 15.09 | Aug 25, 2051 | 2.90 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 166.15 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 166.14 | 0.00 | 14.80 | May 01, 2065 | 5.80 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 166.13 | 0.00 | 0.00 | nan | 0.00 |
ELAL | EL AL ISRAEL AIRLINES LTD | Industrials | Equity | 166.13 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 166.05 | 0.00 | 2.29 | Dec 01, 2027 | 6.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 166.04 | 0.00 | 13.50 | Jun 01, 2052 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 165.96 | 0.00 | 1.03 | May 12, 2026 | 1.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 165.93 | 0.00 | 12.69 | Jul 20, 2053 | 6.12 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 165.93 | 0.00 | 10.56 | Nov 15, 2041 | 4.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 165.91 | 0.00 | 1.87 | Apr 24, 2028 | 3.71 |
FRSD3794 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.89 | 0.00 | 6.11 | Sep 01, 2052 | 3.50 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 165.85 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 165.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD6529 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.71 | 0.00 | 6.39 | May 01, 2052 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 165.70 | 0.00 | 1.86 | May 11, 2027 | 3.20 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 165.69 | 0.00 | 4.94 | Oct 15, 2030 | 3.00 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.61 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 165.59 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 165.59 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 165.51 | 0.00 | 10.95 | Jan 15, 2048 | 5.50 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 165.51 | 0.00 | 13.38 | Jun 15, 2054 | 5.65 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 165.50 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 165.50 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 165.42 | 0.00 | 2.10 | Jul 22, 2028 | 4.98 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 165.40 | 0.00 | 11.57 | Sep 15, 2042 | 3.90 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 165.29 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 165.29 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 165.29 | 0.00 | 8.63 | Mar 15, 2037 | 5.55 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 165.29 | 0.00 | 12.74 | May 16, 2054 | 6.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 165.29 | 0.00 | 8.28 | Jul 01, 2037 | 6.75 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.24 | 0.00 | 6.18 | Apr 20, 2053 | 3.50 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 165.19 | 0.00 | 13.34 | Aug 01, 2047 | 3.70 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 165.19 | 0.00 | 11.56 | Oct 01, 2044 | 5.00 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.15 | 0.00 | 3.56 | Jun 01, 2053 | 6.00 |
NAVA | NAVA | Industrials | Equity | 165.08 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 165.08 | 0.00 | 14.97 | Aug 23, 2051 | 2.90 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 165.06 | 0.00 | 0.00 | nan | 0.00 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 165.05 | 0.00 | 0.00 | nan | 0.00 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 165.05 | 0.00 | 0.00 | nan | 0.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 164.98 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 164.97 | 0.00 | 8.00 | Mar 15, 2036 | 5.85 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.96 | 0.00 | 6.26 | Oct 01, 2051 | 2.50 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 164.86 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 164.86 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 164.78 | 0.00 | 0.95 | Apr 15, 2026 | 4.13 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 164.76 | 0.00 | 12.24 | Aug 06, 2050 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 164.70 | 0.00 | 1.18 | Jul 14, 2026 | 2.63 |
C | CITIGROUP INC | Banking | Fixed Income | 164.67 | 0.00 | 0.98 | May 01, 2026 | 3.40 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 164.65 | 0.00 | 0.00 | nan | 0.00 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 164.65 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 164.65 | 0.00 | 14.32 | Mar 15, 2052 | 3.70 |
BA | BOEING CO | Capital Goods | Fixed Income | 164.55 | 0.00 | 8.54 | Feb 15, 2038 | 6.63 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 164.55 | 0.00 | 11.86 | Mar 15, 2045 | 4.38 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 164.55 | 0.00 | 13.89 | Aug 15, 2052 | 4.38 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 164.55 | 0.00 | 7.74 | Oct 15, 2035 | 6.12 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 164.55 | 0.00 | 11.51 | Mar 15, 2043 | 3.90 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 164.55 | 0.00 | 11.20 | Feb 01, 2044 | 5.30 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 164.55 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 164.52 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 164.44 | 0.00 | 5.81 | Mar 29, 2033 | 4.76 |
294870 | HDC OP | Industrials | Equity | 164.44 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 164.44 | 0.00 | 12.29 | Sep 14, 2041 | 2.50 |
CRMD | CORMEDIX INC | Health Care | Equity | 164.41 | 0.00 | 0.00 | nan | 0.00 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 164.40 | 0.00 | 3.67 | Apr 01, 2035 | 2.50 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 164.33 | 0.00 | 8.72 | Jan 15, 2040 | 6.63 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 164.33 | 0.00 | 9.98 | May 15, 2041 | 5.70 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.30 | 0.00 | 6.11 | Oct 01, 2052 | 5.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 164.23 | 0.00 | 14.79 | Jun 03, 2051 | 3.05 |
AEP | OHIO POWER CO | Electric | Fixed Income | 164.23 | 0.00 | 15.10 | Oct 01, 2051 | 2.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 164.23 | 0.00 | 13.44 | Jun 01, 2052 | 4.00 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 164.22 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 164.22 | 0.00 | 0.00 | nan | 0.00 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.21 | 0.00 | 3.90 | Feb 01, 2053 | 6.00 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.12 | 0.00 | 2.72 | Dec 01, 2053 | 6.50 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 164.12 | 0.00 | 16.91 | Jul 01, 2114 | 4.68 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 164.12 | 0.00 | 11.83 | Aug 15, 2042 | 3.40 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 164.09 | 0.00 | 3.12 | Nov 06, 2028 | 4.23 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 164.05 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 164.02 | 0.00 | 13.31 | Mar 01, 2049 | 4.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 163.91 | 0.00 | 10.12 | Sep 01, 2041 | 5.63 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 163.91 | 0.00 | 12.36 | Sep 15, 2048 | 5.05 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 163.86 | 0.00 | 1.87 | Apr 13, 2027 | 3.30 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 163.80 | 0.00 | 11.50 | Dec 01, 2044 | 4.70 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 163.80 | 0.00 | 11.49 | Oct 01, 2044 | 4.63 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 163.80 | 0.00 | 11.02 | Feb 01, 2043 | 5.15 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 163.79 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 163.76 | 0.00 | 5.74 | Aug 19, 2032 | 6.10 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 163.76 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 163.72 | 0.00 | 3.51 | May 14, 2030 | 5.49 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 163.70 | 0.00 | 12.09 | Sep 15, 2045 | 4.38 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 163.70 | 0.00 | 7.84 | Apr 01, 2036 | 6.65 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 163.70 | 0.00 | 11.60 | Jan 15, 2043 | 3.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 163.63 | 0.00 | 4.33 | Apr 22, 2031 | 5.10 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 163.62 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 163.59 | 0.00 | 13.13 | Feb 01, 2049 | 4.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 163.59 | 0.00 | 13.11 | Sep 15, 2047 | 3.80 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 163.58 | 0.00 | 6.47 | Jan 05, 2035 | 5.68 |
MASTEK | MASTEK LTD | Information Technology | Equity | 163.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 163.56 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
OKE | ONEOK INC | Energy | Fixed Income | 163.48 | 0.00 | 7.39 | Jun 15, 2035 | 6.00 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.46 | 0.00 | 6.61 | May 20, 2045 | 3.00 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 163.44 | 0.00 | 0.00 | nan | 0.00 |
CKN | CLARKSON PLC | Industrials | Equity | 163.44 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 163.44 | 0.00 | 0.00 | nan | 0.00 |
TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary | Equity | 163.44 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 163.38 | 0.00 | 11.82 | May 01, 2043 | 3.63 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.37 | 0.00 | 6.11 | Jun 01, 2052 | 4.00 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.37 | 0.00 | 6.67 | Apr 01, 2050 | 3.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 163.37 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 163.31 | 0.00 | 4.36 | Apr 01, 2031 | 4.64 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 163.27 | 0.00 | 11.10 | Mar 15, 2042 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 163.27 | 0.00 | 9.17 | Jul 01, 2039 | 6.55 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 163.27 | 0.00 | 15.00 | Apr 01, 2050 | 2.75 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 163.27 | 0.00 | 14.69 | Jun 01, 2065 | 5.10 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 163.27 | 0.00 | 8.77 | Nov 30, 2039 | 8.00 |
VTS | VITESSE ENERGY INC | Energy | Equity | 163.26 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 163.16 | 0.00 | 8.82 | Jan 15, 2045 | 4.95 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 163.16 | 0.00 | 14.38 | Jun 01, 2062 | 5.25 |
089030 | TECHWING INC | Information Technology | Equity | 163.15 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 163.15 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 163.15 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 163.15 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 163.14 | 0.00 | 0.90 | Apr 30, 2026 | 5.44 |
AAPL | APPLE INC | Technology | Fixed Income | 163.12 | 0.00 | 2.23 | Sep 12, 2027 | 2.90 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.09 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 163.06 | 0.00 | 10.78 | Apr 06, 2040 | 3.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 163.06 | 0.00 | 15.35 | May 15, 2055 | 3.15 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.00 | 0.00 | 4.62 | Jan 01, 2053 | 6.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 162.95 | 0.00 | 9.80 | Mar 01, 2039 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 162.95 | 0.00 | 10.00 | Oct 15, 2040 | 5.70 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.90 | 0.00 | 5.38 | Jun 20, 2041 | 4.50 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 162.90 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 162.90 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 162.90 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 162.90 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 162.84 | 0.00 | 11.81 | Feb 09, 2051 | 4.68 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 162.84 | 0.00 | 10.93 | Feb 15, 2040 | 3.11 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 162.83 | 0.00 | 1.69 | Feb 26, 2027 | 4.80 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 162.83 | 0.00 | 0.00 | nan | 0.00 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.81 | 0.00 | 3.59 | Mar 01, 2054 | 6.00 |
C | CITIGROUP INC | Banking | Fixed Income | 162.74 | 0.00 | 2.73 | Apr 23, 2029 | 4.08 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 162.74 | 0.00 | 10.27 | Aug 15, 2042 | 6.25 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 162.74 | 0.00 | 10.88 | Oct 15, 2041 | 4.10 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 162.74 | 0.00 | 9.71 | Jan 15, 2041 | 6.13 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 162.74 | 0.00 | 11.21 | Mar 15, 2043 | 4.50 |
112610 | CS WIND CORP | Industrials | Equity | 162.73 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 162.73 | 0.00 | 0.00 | nan | 0.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 162.63 | 0.00 | 13.80 | Sep 11, 2054 | 5.13 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.53 | 0.00 | 3.79 | Jun 01, 2037 | 2.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 162.53 | 0.00 | 14.10 | Apr 01, 2050 | 3.65 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 162.53 | 0.00 | 11.58 | May 19, 2050 | 4.95 |
AVGO | BROADCOM INC | Technology | Fixed Income | 162.45 | 0.00 | 6.19 | Nov 15, 2032 | 4.30 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 162.42 | 0.00 | 11.20 | Oct 01, 2042 | 4.63 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 162.42 | 0.00 | 10.69 | Jan 21, 2043 | 4.03 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 162.42 | 0.00 | 13.52 | Sep 19, 2046 | 3.13 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 162.40 | 0.00 | 1.89 | May 20, 2027 | 3.25 |
CAL | CALERES INC | Consumer Discretionary | Equity | 162.40 | 0.00 | 0.00 | nan | 0.00 |
4023 | KUREHA CORP | Materials | Equity | 162.37 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 162.36 | 0.00 | 5.20 | Jan 27, 2032 | 1.99 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.34 | 0.00 | 5.71 | Aug 01, 2047 | 3.50 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 162.30 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 162.30 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 162.26 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 162.11 | 0.00 | 3.67 | Jun 15, 2029 | 4.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 162.10 | 0.00 | 11.93 | Aug 01, 2042 | 3.25 |
OKE | ONEOK INC | Energy | Fixed Income | 162.10 | 0.00 | 12.78 | Mar 15, 2050 | 4.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 162.10 | 0.00 | 12.75 | Feb 01, 2048 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 162.10 | 0.00 | 13.10 | Nov 15, 2046 | 3.40 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 162.08 | 0.00 | 0.00 | nan | 0.00 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.06 | 0.00 | 4.90 | Jul 01, 2053 | 5.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 161.99 | 0.00 | 15.40 | Aug 15, 2050 | 2.50 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.97 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 161.93 | 0.00 | 5.96 | Mar 24, 2032 | 3.63 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 161.87 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 161.87 | 0.00 | 0.00 | nan | 0.00 |
MSB | MESOBLAST LTD | Health Care | Equity | 161.83 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 161.83 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 161.78 | 0.00 | 10.87 | Feb 15, 2042 | 4.49 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 161.78 | 0.00 | 10.87 | Jul 01, 2042 | 5.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 161.75 | 0.00 | 6.13 | Feb 01, 2034 | 4.84 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 161.67 | 0.00 | 12.55 | Mar 15, 2046 | 4.15 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 161.67 | 0.00 | 14.93 | May 28, 2051 | 3.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 161.67 | 0.00 | 12.16 | May 09, 2047 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 161.65 | 0.00 | 1.80 | May 01, 2027 | 5.04 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 161.57 | 0.00 | 14.49 | Apr 15, 2051 | 3.45 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 161.57 | 0.00 | 8.56 | Sep 15, 2037 | 6.55 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 161.46 | 0.00 | 12.60 | Mar 15, 2047 | 4.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 161.46 | 0.00 | 7.79 | Jan 15, 2036 | 6.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 161.46 | 0.00 | 14.19 | Jul 29, 2049 | 3.38 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 161.44 | 0.00 | 0.00 | nan | 0.00 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 161.40 | 0.00 | 0.00 | nan | 0.00 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 161.29 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 161.25 | 0.00 | 10.20 | May 13, 2045 | 5.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 161.23 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 161.23 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 161.23 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 161.13 | 0.00 | 1.44 | Oct 22, 2026 | 4.25 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.13 | 0.00 | 4.07 | Aug 01, 2054 | 6.00 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.13 | 0.00 | 6.18 | Apr 20, 2045 | 3.50 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 161.13 | 0.00 | 7.93 | Apr 01, 2035 | 3.90 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 161.04 | 0.00 | 14.22 | Oct 01, 2049 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 161.04 | 0.00 | 8.11 | Feb 01, 2037 | 6.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 161.04 | 0.00 | 12.79 | Feb 05, 2050 | 4.38 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 161.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB2289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.94 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 160.93 | 0.00 | 11.57 | Mar 11, 2044 | 4.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 160.93 | 0.00 | 14.71 | Oct 01, 2060 | 3.80 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 160.93 | 0.00 | 8.21 | Jun 26, 2037 | 6.45 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 160.93 | 0.00 | 12.77 | Jun 18, 2050 | 3.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 160.90 | 0.00 | 2.94 | Jun 01, 2029 | 2.07 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 160.89 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 160.84 | 0.00 | 1.90 | May 17, 2028 | 5.60 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 160.82 | 0.00 | 2.28 | Nov 15, 2027 | 5.65 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 160.82 | 0.00 | 14.16 | Apr 24, 2050 | 3.13 |
4722 | FUTURE CORP | Information Technology | Equity | 160.75 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 160.72 | 0.00 | 13.15 | Oct 15, 2052 | 5.75 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 160.72 | 0.00 | 14.64 | Jul 01, 2055 | 4.20 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 160.72 | 0.00 | 11.85 | Nov 15, 2044 | 4.18 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 160.72 | 0.00 | 13.36 | Mar 15, 2053 | 5.45 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 160.68 | 0.00 | 5.90 | Mar 15, 2032 | 3.80 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 160.61 | 0.00 | 13.01 | Mar 01, 2049 | 4.70 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 160.61 | 0.00 | 10.45 | Nov 01, 2043 | 6.15 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 160.61 | 0.00 | 12.58 | Jan 30, 2048 | 4.40 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 160.59 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 160.50 | 0.00 | 10.86 | Aug 15, 2041 | 4.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 160.47 | 0.00 | 0.96 | Apr 26, 2027 | 4.95 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.47 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 160.40 | 0.00 | 12.64 | May 06, 2050 | 4.45 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 160.40 | 0.00 | 13.43 | Jun 15, 2051 | 3.60 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 160.37 | 0.00 | 5.30 | Mar 01, 2031 | 2.50 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 160.37 | 0.00 | 0.00 | nan | 0.00 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 160.37 | 0.00 | 0.00 | nan | 0.00 |
1560 | KINIK | Industrials | Equity | 160.37 | 0.00 | 0.00 | nan | 0.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 160.37 | 0.00 | 0.00 | nan | 0.00 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 160.37 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 160.37 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 160.37 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 160.37 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 160.24 | 0.00 | 0.97 | Apr 19, 2026 | 3.50 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 160.22 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 160.22 | 0.00 | 0.00 | nan | 0.00 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.19 | 0.00 | 5.38 | Apr 20, 2041 | 4.50 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 160.18 | 0.00 | 12.71 | Jun 01, 2048 | 4.35 |
SANOFICONR | SANOFI CONSUMER HEALTHCARE INDIA L | Health Care | Equity | 160.16 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 160.15 | 0.00 | 4.13 | Feb 04, 2031 | 5.15 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 159.92 | 0.00 | 3.35 | Feb 14, 2029 | 4.80 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 159.87 | 0.00 | 0.96 | May 14, 2026 | 3.20 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 159.86 | 0.00 | 13.60 | Oct 01, 2049 | 3.82 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 159.86 | 0.00 | 13.35 | Jan 15, 2054 | 5.35 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 159.78 | 0.00 | 4.35 | Jan 22, 2030 | 2.55 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 159.76 | 0.00 | 11.51 | Sep 01, 2044 | 5.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 159.76 | 0.00 | 11.38 | Mar 01, 2044 | 4.88 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 159.76 | 0.00 | 11.34 | Apr 01, 2045 | 5.05 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 159.75 | 0.00 | 0.00 | nan | 0.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 159.68 | 0.00 | 0.00 | nan | 0.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 159.68 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 159.65 | 0.00 | 11.85 | Apr 15, 2044 | 4.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 159.65 | 0.00 | 10.60 | May 15, 2041 | 4.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 159.61 | 0.00 | 2.49 | Jan 13, 2028 | 5.52 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 159.55 | 0.00 | 11.33 | Jan 14, 2048 | 4.88 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 159.47 | 0.00 | 5.90 | Nov 22, 2032 | 5.91 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 159.46 | 0.00 | 1.16 | Jul 15, 2026 | 3.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 159.44 | 0.00 | 10.99 | Jan 15, 2044 | 5.10 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.35 | 0.00 | 3.90 | Jan 01, 2037 | 2.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 159.33 | 0.00 | 13.02 | Jul 29, 2049 | 4.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 159.33 | 0.00 | 11.33 | May 15, 2043 | 4.30 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 159.33 | 0.00 | 7.61 | Jan 15, 2036 | 6.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 159.33 | 0.00 | 13.99 | Aug 01, 2050 | 3.25 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 159.30 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 159.30 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 159.23 | 0.00 | 9.81 | Jun 01, 2040 | 5.72 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 159.14 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 159.14 | 0.00 | 0.00 | nan | 0.00 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 159.09 | 0.00 | 0.00 | nan | 0.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.07 | 0.00 | 6.95 | Jun 01, 2050 | 2.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 159.01 | 0.00 | 11.54 | May 15, 2043 | 4.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 158.91 | 0.00 | 9.56 | Sep 15, 2040 | 6.55 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 158.91 | 0.00 | 12.47 | Jul 01, 2046 | 4.20 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 158.88 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 158.88 | 0.00 | 0.00 | nan | 0.00 |
GCI | GANNETT CO INC | Communication | Equity | 158.88 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 158.80 | 0.00 | 8.32 | Jan 15, 2037 | 5.55 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 158.80 | 0.00 | 16.37 | Feb 14, 2072 | 3.85 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.79 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 158.69 | 0.00 | 12.53 | Dec 17, 2048 | 4.88 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 158.67 | 0.00 | 0.00 | nan | 0.00 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 158.67 | 0.00 | 0.00 | nan | 0.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 158.66 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 158.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 158.63 | 0.00 | 2.10 | Jul 21, 2028 | 3.59 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 158.62 | 0.00 | 7.10 | Jul 17, 2034 | 5.25 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 158.60 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 158.60 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 158.59 | 0.00 | 8.85 | May 15, 2038 | 5.90 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 158.59 | 0.00 | 13.32 | May 13, 2050 | 4.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 158.59 | 0.00 | 13.32 | May 13, 2050 | 3.95 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 158.59 | 0.00 | 11.27 | Jun 01, 2046 | 4.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 158.52 | 0.00 | 3.51 | May 20, 2030 | 5.50 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 158.48 | 0.00 | 12.35 | May 30, 2047 | 4.40 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 158.45 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 158.45 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 158.42 | 0.00 | 7.38 | Oct 15, 2034 | 5.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 158.37 | 0.00 | 11.22 | Dec 01, 2042 | 4.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 158.37 | 0.00 | 13.12 | Mar 03, 2055 | 5.81 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.32 | 0.00 | 4.95 | Feb 01, 2053 | 5.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 158.27 | 0.00 | 8.87 | May 15, 2038 | 5.15 |
OKE | ONEOK INC | Energy | Fixed Income | 158.27 | 0.00 | 11.41 | Jan 15, 2051 | 7.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 158.27 | 0.00 | 8.16 | Oct 01, 2036 | 6.35 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 158.26 | 0.00 | 4.16 | Feb 15, 2030 | 5.13 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.23 | 0.00 | 4.40 | Oct 20, 2051 | 5.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 158.23 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 158.23 | 0.00 | 0.00 | nan | 0.00 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 158.16 | 0.00 | 11.97 | Feb 15, 2049 | 5.57 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 158.16 | 0.00 | 12.56 | May 10, 2046 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 158.16 | 0.00 | 11.60 | Jun 29, 2041 | 2.99 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.14 | 0.00 | 4.89 | Jun 01, 2052 | 5.00 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.14 | 0.00 | 6.22 | May 01, 2050 | 3.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 158.06 | 0.00 | 13.83 | Jan 30, 2050 | 3.70 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 158.06 | 0.00 | 12.92 | Jun 15, 2049 | 4.45 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 158.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.04 | 0.00 | 6.26 | Jun 01, 2051 | 2.50 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.04 | 0.00 | 4.96 | Jul 01, 2052 | 5.00 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 158.02 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 158.02 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 158.00 | 0.00 | 1.27 | Aug 15, 2026 | 2.00 |
FI | FISERV INC | Technology | Fixed Income | 157.97 | 0.00 | 1.12 | Jul 01, 2026 | 3.20 |
T | AT&T INC | Communications | Fixed Income | 157.95 | 0.00 | 9.82 | Mar 01, 2041 | 6.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 157.95 | 0.00 | 14.26 | Apr 01, 2052 | 3.85 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 157.88 | 0.00 | 6.86 | Sep 10, 2035 | 5.34 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 157.81 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 157.81 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 157.81 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 157.74 | 0.00 | 13.74 | Jan 15, 2048 | 3.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 157.63 | 0.00 | 8.37 | Feb 01, 2038 | 6.50 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 157.59 | 0.00 | 0.00 | nan | 0.00 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 157.59 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 157.59 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 157.53 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 157.52 | 0.00 | 12.64 | May 03, 2046 | 4.25 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 157.42 | 0.00 | 8.84 | Feb 01, 2039 | 6.75 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 157.42 | 0.00 | 13.00 | Nov 23, 2051 | 4.00 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 157.42 | 0.00 | 7.47 | Apr 01, 2035 | 5.80 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.39 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
VS | VS INDUSTRY | Information Technology | Equity | 157.38 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 157.31 | 0.00 | 10.89 | Mar 15, 2042 | 4.75 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 157.31 | 0.00 | 9.93 | Mar 15, 2041 | 5.95 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 157.31 | 0.00 | 8.28 | Oct 15, 2036 | 5.80 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.30 | 0.00 | 3.56 | Dec 01, 2053 | 6.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 157.27 | 0.00 | 5.26 | Apr 19, 2032 | 2.87 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 157.25 | 0.00 | 1.43 | Nov 02, 2026 | 2.95 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 157.25 | 0.00 | 2.98 | Oct 30, 2029 | 7.16 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 157.20 | 0.00 | 11.15 | Jul 15, 2044 | 5.45 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 157.20 | 0.00 | 11.95 | Nov 15, 2041 | 3.13 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 157.19 | 0.00 | 4.99 | Oct 15, 2030 | 2.61 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 157.17 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 157.17 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 157.10 | 0.00 | 9.89 | Mar 29, 2041 | 6.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 157.10 | 0.00 | 5.94 | Jan 12, 2032 | 2.72 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.01 | 0.00 | 6.15 | Sep 01, 2049 | 4.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 156.99 | 0.00 | 8.56 | Sep 01, 2037 | 6.25 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 156.96 | 0.00 | 2.82 | May 15, 2028 | 3.88 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 156.95 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 156.95 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 156.91 | 0.00 | 3.43 | Dec 13, 2028 | 1.93 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 156.88 | 0.00 | 11.99 | Nov 15, 2042 | 3.50 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 156.80 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 156.67 | 0.00 | 11.26 | Aug 01, 2042 | 3.88 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 156.67 | 0.00 | 12.65 | Apr 17, 2048 | 4.70 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 156.67 | 0.00 | 10.58 | May 24, 2049 | 5.25 |
AVGO | BROADCOM INC | Technology | Fixed Income | 156.61 | 0.00 | 4.77 | Nov 15, 2030 | 4.15 |
GRND | GRINDR INC | Communication | Equity | 156.59 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 156.57 | 0.00 | 11.86 | Aug 19, 2041 | 2.75 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 156.53 | 0.00 | 4.23 | Jan 13, 2031 | 3.05 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 156.52 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 156.52 | 0.00 | 0.00 | nan | 0.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 156.52 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 156.46 | 0.00 | 13.06 | Apr 11, 2049 | 4.53 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 156.46 | 0.00 | 10.27 | Oct 25, 2040 | 5.00 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.36 | 0.00 | 5.67 | Feb 01, 2052 | 3.50 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.36 | 0.00 | 4.48 | Sep 01, 2052 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 156.35 | 0.00 | 10.06 | Apr 15, 2040 | 5.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 156.35 | 0.00 | 13.59 | Apr 15, 2050 | 4.50 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 156.31 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 156.31 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 156.31 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 156.23 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 156.16 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 156.14 | 0.00 | 15.17 | Sep 15, 2051 | 2.90 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 156.12 | 0.00 | 15.20 | Nov 15, 2040 | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 156.10 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 156.03 | 0.00 | 13.84 | May 15, 2052 | 3.45 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 156.03 | 0.00 | 10.73 | Sep 25, 2040 | 3.73 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 156.01 | 0.00 | 4.00 | Oct 15, 2029 | 4.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 155.99 | 0.00 | 4.58 | Jan 18, 2031 | 8.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 155.99 | 0.00 | 5.92 | Jun 08, 2032 | 4.46 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 155.93 | 0.00 | 11.47 | Jun 01, 2052 | 5.65 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 155.93 | 0.00 | 11.90 | May 20, 2045 | 4.30 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 155.91 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 155.91 | 0.00 | 0.00 | nan | 0.00 |
SNT | SANTAM LTD | Financials | Equity | 155.88 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 155.88 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 155.87 | 0.00 | 6.30 | Sep 22, 2034 | 6.30 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 155.82 | 0.00 | 10.98 | Jan 15, 2045 | 4.60 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 155.82 | 0.00 | 8.51 | Jun 15, 2037 | 5.25 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 155.82 | 0.00 | 10.48 | Oct 01, 2041 | 5.30 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 155.80 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 155.76 | 0.00 | 2.83 | Aug 15, 2029 | 4.50 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 155.73 | 0.00 | 0.00 | nan | 0.00 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 155.73 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 155.71 | 0.00 | 15.20 | Nov 15, 2051 | 2.70 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 155.71 | 0.00 | 11.86 | Nov 26, 2041 | 2.88 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.71 | 0.00 | 6.37 | Sep 01, 2051 | 2.50 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 155.67 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 155.66 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 155.58 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 155.54 | 0.00 | 6.36 | Nov 21, 2033 | 6.50 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 155.51 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 155.50 | 0.00 | 12.02 | Sep 01, 2041 | 2.67 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 155.50 | 0.00 | 15.20 | Aug 01, 2118 | 5.10 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 155.47 | 0.00 | 1.87 | Apr 23, 2027 | 3.95 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 155.45 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 155.45 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 155.45 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 155.45 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 155.44 | 0.00 | 3.03 | Aug 14, 2028 | 4.40 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 155.44 | 0.00 | 1.45 | Dec 04, 2026 | 5.49 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 155.39 | 0.00 | 10.69 | Nov 15, 2043 | 5.62 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 155.39 | 0.00 | 14.01 | Apr 28, 2050 | 3.25 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 155.39 | 0.00 | 10.91 | Jan 30, 2043 | 5.13 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.33 | 0.00 | 6.25 | Dec 01, 2049 | 3.00 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 155.24 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 155.24 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 155.21 | 0.00 | 3.45 | Feb 22, 2029 | 4.90 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 155.18 | 0.00 | 11.61 | May 15, 2044 | 4.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 155.09 | 0.00 | 5.90 | Sep 22, 2031 | 1.80 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 155.09 | 0.00 | 2.31 | Sep 22, 2028 | 2.01 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 155.08 | 0.00 | 12.59 | Mar 15, 2045 | 3.70 |
MBSB | MBSB | Financials | Equity | 155.03 | 0.00 | 0.00 | nan | 0.00 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 155.03 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 154.97 | 0.00 | 10.18 | Oct 01, 2041 | 5.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 154.97 | 0.00 | 12.24 | Apr 15, 2046 | 4.45 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 154.89 | 0.00 | 1.81 | Mar 24, 2027 | 3.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 154.89 | 0.00 | 2.08 | Jul 22, 2028 | 4.55 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.87 | 0.00 | 3.79 | Jul 01, 2053 | 6.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 154.86 | 0.00 | 9.82 | Jun 15, 2040 | 5.40 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 154.86 | 0.00 | 14.25 | Nov 15, 2050 | 2.75 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 154.84 | 0.00 | 0.00 | nan | 0.00 |
5186 | NITTA CORP | Industrials | Equity | 154.84 | 0.00 | 0.00 | nan | 0.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 154.81 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 154.81 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 154.80 | 0.00 | 6.40 | May 15, 2033 | 4.95 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 154.76 | 0.00 | 13.20 | May 04, 2047 | 4.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 154.65 | 0.00 | 11.43 | Feb 15, 2043 | 4.15 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 154.63 | 0.00 | 3.12 | Nov 26, 2028 | 5.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 154.55 | 0.00 | 4.14 | Mar 03, 2031 | 5.13 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 154.54 | 0.00 | 14.45 | Jun 01, 2051 | 3.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 154.54 | 0.00 | 11.52 | Apr 29, 2043 | 3.88 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 154.54 | 0.00 | 13.24 | May 01, 2050 | 4.35 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.49 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 154.47 | 0.00 | 7.37 | Apr 22, 2036 | 5.57 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 154.44 | 0.00 | 15.26 | May 01, 2050 | 2.45 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 154.44 | 0.00 | 11.14 | Jul 15, 2043 | 4.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 154.44 | 0.00 | 15.44 | Jun 01, 2051 | 2.60 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 154.39 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 154.39 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 154.33 | 0.00 | 15.16 | May 15, 2064 | 4.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 154.33 | 0.00 | 11.31 | Apr 15, 2041 | 3.30 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 154.33 | 0.00 | 16.26 | Apr 01, 2060 | 3.70 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 154.32 | 0.00 | 2.78 | Mar 25, 2028 | 2.30 |
AO. | AO WORLD | Consumer Discretionary | Equity | 154.30 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 154.23 | 0.00 | 6.05 | Jan 05, 2032 | 2.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 154.22 | 0.00 | 14.24 | Mar 15, 2052 | 3.85 |
NVRI | ENVIRI CORP | Industrials | Equity | 154.22 | 0.00 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.21 | 0.00 | 2.20 | Apr 01, 2032 | 2.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 154.12 | 0.00 | 12.26 | May 01, 2046 | 4.25 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.02 | 0.00 | 5.04 | May 01, 2053 | 5.00 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 154.01 | 0.00 | 14.04 | Feb 01, 2052 | 3.65 |
OKE | ONEOK INC | Energy | Fixed Income | 154.01 | 0.00 | 12.12 | Sep 15, 2046 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 154.01 | 0.00 | 14.83 | Jan 20, 2063 | 5.15 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 154.01 | 0.00 | 14.54 | May 22, 2064 | 5.60 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 153.98 | 0.00 | 5.78 | Sep 21, 2036 | 2.48 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 153.96 | 0.00 | 0.00 | nan | 0.00 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 153.90 | 0.00 | 5.81 | Mar 31, 2038 | 4.13 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 153.90 | 0.00 | 15.60 | Apr 01, 2077 | 4.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 153.90 | 0.00 | 12.97 | Sep 10, 2048 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 153.80 | 0.00 | 10.50 | Jun 01, 2041 | 4.20 |
4694 | BML INC | Health Care | Equity | 153.76 | 0.00 | 0.00 | nan | 0.00 |
FRSB8355 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.74 | 0.00 | 4.52 | Dec 01, 2039 | 3.50 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.74 | 0.00 | 4.96 | Nov 01, 2052 | 5.00 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 153.74 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 153.74 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 153.74 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 153.71 | 0.00 | 1.78 | Mar 04, 2027 | 2.55 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 153.69 | 0.00 | 12.37 | Aug 01, 2045 | 4.32 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 153.69 | 0.00 | 12.03 | Nov 15, 2045 | 4.35 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 153.69 | 0.00 | 12.84 | Jun 01, 2047 | 3.92 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 153.65 | 0.00 | 4.60 | Jan 01, 2041 | 4.00 |
NPKI | NPK INTERNATIONAL INC | Energy | Equity | 153.65 | 0.00 | 0.00 | nan | 0.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 153.65 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 153.63 | 0.00 | 2.43 | Nov 18, 2027 | 2.53 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 153.59 | 0.00 | 5.97 | Dec 10, 2031 | 2.15 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 153.58 | 0.00 | 8.46 | Jun 15, 2039 | 9.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 153.58 | 0.00 | 12.86 | Dec 01, 2047 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 153.58 | 0.00 | 15.37 | Aug 15, 2059 | 3.95 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 153.57 | 0.00 | 0.00 | nan | 0.00 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 153.48 | 0.00 | 16.37 | Jan 01, 2114 | 4.86 |
FRSD4500 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.46 | 0.00 | 5.72 | Sep 01, 2053 | 4.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.46 | 0.00 | 5.89 | Jun 01, 2051 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 153.37 | 0.00 | 8.17 | Sep 01, 2036 | 6.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 153.37 | 0.00 | 12.89 | Apr 15, 2054 | 5.75 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 153.36 | 0.00 | 0.00 | nan | 0.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 153.32 | 0.00 | 0.00 | nan | 0.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 153.29 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 153.27 | 0.00 | 14.55 | May 13, 2050 | 3.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 153.27 | 0.00 | 16.05 | Sep 15, 2067 | 4.10 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 153.27 | 0.00 | 11.32 | Jun 15, 2045 | 5.50 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.18 | 0.00 | 7.00 | Jun 01, 2049 | 3.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 153.16 | 0.00 | 13.04 | Aug 15, 2046 | 3.50 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 153.10 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 153.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 153.09 | 0.00 | 4.06 | Aug 01, 2036 | 2.50 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 153.05 | 0.00 | 10.98 | Oct 16, 2043 | 5.38 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 153.05 | 0.00 | 11.49 | May 01, 2046 | 4.97 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 153.05 | 0.00 | 11.17 | Mar 15, 2042 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 153.05 | 0.00 | 13.41 | Jun 01, 2049 | 3.80 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 153.02 | 0.00 | 2.53 | Jan 15, 2028 | 3.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 152.95 | 0.00 | 14.29 | Oct 01, 2050 | 2.95 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 152.95 | 0.00 | 8.37 | Jul 01, 2038 | 7.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 152.95 | 0.00 | 13.17 | Aug 15, 2049 | 3.95 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 152.95 | 0.00 | 11.52 | Feb 15, 2045 | 4.68 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 152.91 | 0.00 | 1.43 | Nov 01, 2027 | 1.71 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.90 | 0.00 | 5.81 | Jun 01, 2049 | 4.00 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.90 | 0.00 | 6.00 | Oct 01, 2051 | 3.50 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 152.89 | 0.00 | 0.00 | nan | 0.00 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.81 | 0.00 | 6.67 | Sep 01, 2051 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 152.75 | 0.00 | 4.79 | Jun 03, 2030 | 1.50 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 152.69 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 152.67 | 0.00 | 6.13 | Jan 13, 2033 | 5.77 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 152.52 | 0.00 | 13.04 | Oct 15, 2046 | 3.70 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 152.52 | 0.00 | 12.21 | Nov 15, 2047 | 4.38 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 152.46 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 152.46 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 152.46 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 152.45 | 0.00 | 2.54 | Feb 15, 2028 | 4.10 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 152.44 | 0.00 | 5.72 | Apr 14, 2032 | 5.32 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.34 | 0.00 | 3.02 | Feb 01, 2054 | 6.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 152.31 | 0.00 | 13.95 | Sep 30, 2049 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 152.31 | 0.00 | 14.81 | Jan 15, 2052 | 3.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 152.31 | 0.00 | 13.23 | Dec 15, 2049 | 4.05 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 152.30 | 0.00 | 6.87 | Mar 01, 2034 | 5.45 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.25 | 0.00 | 3.39 | Sep 01, 2053 | 6.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 152.25 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 152.20 | 0.00 | 13.17 | Dec 01, 2047 | 3.70 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 152.20 | 0.00 | 11.56 | Apr 24, 2043 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 152.20 | 0.00 | 12.80 | Mar 01, 2055 | 5.90 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 152.15 | 0.00 | 6.00 | Dec 13, 2031 | 2.08 |
G2MB0028 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.15 | 0.00 | 2.18 | Nov 20, 2054 | 6.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 152.09 | 0.00 | 13.49 | Aug 10, 2049 | 3.85 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 152.09 | 0.00 | 12.38 | May 09, 2047 | 4.40 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 152.09 | 0.00 | 12.96 | Jul 15, 2048 | 4.20 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 152.09 | 0.00 | 11.31 | Jun 01, 2044 | 4.87 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 152.07 | 0.00 | 2.91 | Aug 08, 2028 | 5.40 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 152.07 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 152.05 | 0.00 | 1.80 | Mar 10, 2027 | 2.53 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 152.03 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 152.03 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 152.02 | 0.00 | 1.34 | Sep 11, 2026 | 2.05 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 151.99 | 0.00 | 6.60 | Feb 20, 2035 | 5.74 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 151.99 | 0.00 | 13.18 | Mar 01, 2048 | 3.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 151.99 | 0.00 | 12.14 | May 25, 2048 | 5.09 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 151.99 | 0.00 | 13.48 | Jul 15, 2046 | 3.15 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 151.88 | 0.00 | 12.58 | Nov 01, 2048 | 4.50 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 151.88 | 0.00 | 12.14 | Mar 15, 2046 | 4.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 151.88 | 0.00 | 14.45 | Mar 25, 2050 | 3.60 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.87 | 0.00 | 6.71 | Apr 01, 2047 | 3.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 151.82 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 151.82 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 151.78 | 0.00 | 13.34 | Mar 15, 2049 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 151.78 | 0.00 | 11.08 | Mar 10, 2040 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 151.78 | 0.00 | 14.95 | Aug 15, 2051 | 2.95 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.69 | 0.00 | 6.08 | Sep 20, 2052 | 3.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 151.67 | 0.00 | 11.66 | Jun 01, 2041 | 2.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 151.64 | 0.00 | 1.17 | Jul 17, 2026 | 5.53 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 151.64 | 0.00 | 1.20 | Aug 05, 2027 | 4.70 |
6652 | IDEC CORP | Industrials | Equity | 151.61 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 151.61 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 151.56 | 0.00 | 14.18 | Apr 01, 2052 | 4.00 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.41 | 0.00 | 4.81 | Jul 01, 2053 | 5.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.41 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 151.41 | 0.00 | 4.21 | Jun 01, 2037 | 2.50 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 151.39 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 151.35 | 0.00 | 13.36 | Apr 01, 2054 | 5.70 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.31 | 0.00 | 5.09 | Feb 01, 2045 | 4.50 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 151.31 | 0.00 | 5.02 | Feb 01, 2047 | 4.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 151.24 | 0.00 | 11.64 | Mar 13, 2043 | 4.15 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 151.24 | 0.00 | 13.62 | Oct 01, 2050 | 3.91 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 151.18 | 0.00 | 3.11 | Aug 17, 2029 | 2.21 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 151.18 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 151.14 | 0.00 | 5.93 | Mar 15, 2032 | 3.63 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 151.14 | 0.00 | 11.01 | Apr 05, 2042 | 4.35 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 151.14 | 0.00 | 13.03 | Jul 01, 2048 | 4.21 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 151.14 | 0.00 | 8.42 | Mar 15, 2037 | 6.05 |
AEP | OHIO POWER CO | Electric | Fixed Income | 151.14 | 0.00 | 13.11 | Jun 01, 2049 | 4.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 151.14 | 0.00 | 11.64 | Apr 01, 2043 | 4.10 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.13 | 0.00 | 3.63 | Nov 01, 2053 | 6.00 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 151.08 | 0.00 | 0.00 | nan | 0.00 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 151.08 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 151.08 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 151.04 | 0.00 | 3.88 | Jul 18, 2029 | 3.19 |
9956 | ANE CAYMAN INC | Industrials | Equity | 150.96 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 150.96 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 150.92 | 0.00 | 11.55 | Aug 15, 2042 | 3.70 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 150.92 | 0.00 | 12.73 | May 15, 2046 | 3.75 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 150.92 | 0.00 | 13.90 | Mar 09, 2052 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 150.90 | 0.00 | 2.61 | Feb 15, 2028 | 3.15 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 150.82 | 0.00 | 11.09 | Mar 26, 2042 | 4.54 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 150.82 | 0.00 | 12.46 | Jul 01, 2049 | 3.74 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 150.82 | 0.00 | 12.86 | Mar 27, 2048 | 4.42 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 150.82 | 0.00 | 10.26 | Aug 15, 2041 | 5.40 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 150.75 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 150.71 | 0.00 | 12.68 | Jun 15, 2054 | 6.00 |
FRQJ9328 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.66 | 0.00 | 5.40 | Nov 01, 2054 | 5.00 |
MTAL | MAC COPPER LTD | Materials | Equity | 150.63 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 150.60 | 0.00 | 14.53 | Aug 01, 2051 | 3.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 150.60 | 0.00 | 13.43 | Mar 25, 2052 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 150.58 | 0.00 | 2.83 | Jul 06, 2029 | 5.78 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.57 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 150.54 | 0.00 | 0.00 | nan | 0.00 |
5384 | FUJIMI INC | Materials | Equity | 150.54 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 150.54 | 0.00 | 0.00 | nan | 0.00 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 150.54 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 150.54 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 150.50 | 0.00 | 15.57 | Nov 01, 2066 | 4.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 150.50 | 0.00 | 11.69 | May 05, 2041 | 2.88 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 150.50 | 0.00 | 11.82 | Mar 30, 2044 | 4.38 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 150.50 | 0.00 | 15.69 | Aug 01, 2052 | 2.70 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 150.50 | 0.00 | 12.43 | Nov 15, 2046 | 4.30 |
USB | US BANCORP MTN | Banking | Fixed Income | 150.40 | 0.00 | 6.12 | Jun 12, 2034 | 5.84 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 150.39 | 0.00 | 13.01 | Jun 01, 2048 | 4.13 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 150.32 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 150.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.29 | 0.00 | 5.44 | Aug 01, 2051 | 4.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 150.29 | 0.00 | 13.48 | Sep 15, 2054 | 5.55 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 150.27 | 0.00 | 0.00 | nan | 0.00 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.19 | 0.00 | 2.18 | Jul 01, 2032 | 2.50 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.19 | 0.00 | 6.61 | Nov 20, 2044 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 150.18 | 0.00 | 8.59 | Mar 05, 2038 | 6.88 |
GLW | CORNING INC | Technology | Fixed Income | 150.18 | 0.00 | 9.88 | Aug 15, 2040 | 5.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 150.07 | 0.00 | 13.37 | Jul 30, 2046 | 3.20 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 150.07 | 0.00 | 13.00 | Sep 15, 2054 | 5.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 150.00 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 149.97 | 0.00 | 10.06 | Sep 01, 2040 | 5.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 149.97 | 0.00 | 11.27 | Dec 15, 2043 | 4.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 149.95 | 0.00 | 3.24 | Sep 17, 2028 | 1.90 |
MPB | MID PENN BANCORP INC | Financials | Equity | 149.91 | 0.00 | 0.00 | nan | 0.00 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 149.90 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 149.90 | 0.00 | 0.00 | nan | 0.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 149.90 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 149.86 | 0.00 | 10.61 | Dec 01, 2044 | 5.45 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 149.86 | 0.00 | 12.75 | Jun 15, 2049 | 4.30 |
FRQF0478 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.82 | 0.00 | 4.78 | Sep 01, 2052 | 5.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 149.75 | 0.00 | 2.75 | May 18, 2029 | 4.89 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 149.75 | 0.00 | 12.40 | Feb 01, 2047 | 4.40 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 149.75 | 0.00 | 10.82 | Sep 30, 2043 | 5.70 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.72 | 0.00 | 7.14 | May 01, 2050 | 3.00 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.72 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 149.70 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 149.69 | 0.00 | 5.95 | Jun 08, 2034 | 6.38 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 149.65 | 0.00 | 10.75 | Nov 15, 2039 | 3.11 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 149.65 | 0.00 | 7.56 | Jan 31, 2041 | 7.25 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 149.65 | 0.00 | 14.72 | Sep 30, 2049 | 3.30 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 149.65 | 0.00 | 13.89 | Apr 01, 2052 | 4.06 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 149.60 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 149.57 | 0.00 | 3.79 | Sep 13, 2030 | 5.62 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 149.54 | 0.00 | 5.23 | Mar 11, 2032 | 2.65 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.54 | 0.00 | 4.31 | Sep 01, 2052 | 5.50 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.54 | 0.00 | 6.95 | Jul 01, 2051 | 2.00 |
6805 | FOSITEK CORP | Information Technology | Equity | 149.47 | 0.00 | 0.00 | nan | 0.00 |
METSB | METSA BOARD CLASS B | Materials | Equity | 149.46 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 149.46 | 0.00 | 0.00 | nan | 0.00 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.44 | 0.00 | 6.58 | Jan 01, 2052 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 149.43 | 0.00 | 11.79 | Aug 13, 2042 | 3.60 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 149.41 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 149.33 | 0.00 | 13.30 | Apr 27, 2051 | 3.88 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 149.27 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 149.27 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 149.26 | 0.00 | 0.97 | May 09, 2027 | 5.83 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.26 | 0.00 | 4.28 | Mar 01, 2037 | 2.00 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 149.25 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 149.25 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 149.23 | 0.00 | 4.66 | Jun 03, 2030 | 2.39 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 149.22 | 0.00 | 14.10 | Sep 15, 2049 | 3.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 149.21 | 0.00 | 6.81 | Apr 17, 2035 | 5.43 |
FRRA6666 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.16 | 0.00 | 6.22 | Feb 01, 2052 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 149.14 | 0.00 | 1.89 | May 03, 2027 | 3.30 |
PSFE | PAYSAFE LTD | Financials | Equity | 149.12 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 149.11 | 0.00 | 13.57 | Sep 23, 2049 | 3.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 149.11 | 0.00 | 15.99 | Mar 01, 2062 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 149.11 | 0.00 | 11.67 | Feb 14, 2042 | 3.38 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.07 | 0.00 | 6.36 | Jul 01, 2051 | 2.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.07 | 0.00 | 6.40 | Aug 01, 2050 | 3.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 149.06 | 0.00 | 4.23 | Feb 15, 2030 | 3.38 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 149.04 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 149.04 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 149.01 | 0.00 | 13.48 | Aug 15, 2054 | 5.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 149.01 | 0.00 | 7.69 | Nov 01, 2035 | 5.75 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 149.01 | 0.00 | 11.29 | Aug 01, 2043 | 4.65 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 148.90 | 0.00 | 13.92 | May 01, 2050 | 3.45 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 148.90 | 0.00 | 11.67 | Dec 01, 2042 | 3.70 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 148.83 | 0.00 | 1.05 | Jun 01, 2026 | 3.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 148.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.79 | 0.00 | 5.15 | May 20, 2052 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 148.78 | 0.00 | 6.87 | Feb 13, 2034 | 5.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 148.74 | 0.00 | 4.99 | Apr 01, 2031 | 5.45 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.70 | 0.00 | 6.56 | May 01, 2050 | 2.50 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.70 | 0.00 | 4.86 | Mar 01, 2045 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 148.69 | 0.00 | 13.45 | Jun 01, 2052 | 4.60 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 148.69 | 0.00 | 9.98 | Sep 01, 2040 | 5.20 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 148.69 | 0.00 | 14.53 | May 15, 2050 | 3.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 148.62 | 0.00 | 2.06 | Oct 31, 2082 | 8.13 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 148.61 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 148.58 | 0.00 | 9.79 | Jun 15, 2040 | 5.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 148.58 | 0.00 | 8.18 | Aug 15, 2037 | 6.63 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 148.58 | 0.00 | 14.06 | Mar 12, 2050 | 3.35 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 148.57 | 0.00 | 2.16 | Aug 18, 2027 | 5.29 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 148.48 | 0.00 | 12.93 | Dec 01, 2052 | 5.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 148.48 | 0.00 | 12.58 | Jan 15, 2054 | 6.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 148.45 | 0.00 | 3.34 | Feb 08, 2030 | 5.43 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 148.40 | 0.00 | 0.00 | nan | 0.00 |
PNL | POSTNL NV | Industrials | Equity | 148.39 | 0.00 | 0.00 | nan | 0.00 |
3350 | METAPLANET KK INC | Consumer Discretionary | Equity | 148.39 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 148.39 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 148.39 | 0.00 | 6.08 | Jun 08, 2034 | 5.87 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 148.37 | 0.00 | 12.21 | Oct 01, 2048 | 5.40 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 148.37 | 0.00 | 9.74 | Sep 19, 2042 | 6.75 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.32 | 0.00 | 5.95 | Apr 01, 2049 | 4.00 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.32 | 0.00 | 6.57 | Jan 01, 2052 | 3.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 148.26 | 0.00 | 13.88 | Sep 30, 2049 | 3.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 148.26 | 0.00 | 11.88 | Apr 11, 2043 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 148.25 | 0.00 | 4.15 | Feb 25, 2031 | 5.37 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 148.19 | 0.00 | 0.00 | nan | 0.00 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 148.18 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 148.18 | 0.00 | 0.00 | nan | 0.00 |
6187 | ALL RING TECH LTD | Information Technology | Equity | 148.18 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 148.16 | 0.00 | 11.62 | Dec 15, 2045 | 5.30 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 148.16 | 0.00 | 8.76 | May 15, 2039 | 6.63 |
USB | US BANCORP MTN | Banking | Fixed Income | 148.14 | 0.00 | 2.77 | Jun 12, 2029 | 5.78 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 148.05 | 0.00 | 11.44 | Nov 15, 2042 | 3.85 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 148.05 | 0.00 | 13.01 | May 15, 2052 | 5.05 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 148.04 | 0.00 | 6.25 | Feb 21, 2033 | 5.25 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 147.98 | 0.00 | 0.00 | nan | 0.00 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 147.97 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 147.97 | 0.00 | 0.00 | nan | 0.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.95 | 0.00 | 4.98 | Sep 01, 2044 | 4.50 |
SVM | SILVERCORP METALS INC | Materials | Equity | 147.85 | 0.00 | 0.00 | nan | 0.00 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 147.85 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 147.85 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 147.84 | 0.00 | 10.11 | Nov 15, 2040 | 5.13 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 147.82 | 0.00 | 7.06 | Feb 25, 2036 | 5.79 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 147.76 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 147.73 | 0.00 | 14.36 | Aug 15, 2052 | 3.65 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 147.68 | 0.00 | 3.06 | Oct 03, 2029 | 6.32 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 147.62 | 0.00 | 12.69 | Mar 04, 2049 | 4.49 |
CSX | CSX CORP | Transportation | Fixed Income | 147.62 | 0.00 | 15.66 | Mar 01, 2068 | 4.65 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 147.62 | 0.00 | 15.03 | Apr 01, 2052 | 3.20 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 147.54 | 0.00 | 0.00 | nan | 0.00 |
FNCB2045 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.48 | 0.00 | 6.20 | Nov 01, 2051 | 2.50 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.48 | 0.00 | 6.77 | Jul 20, 2051 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 147.42 | 0.00 | 4.19 | Nov 15, 2029 | 2.45 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 147.41 | 0.00 | 13.07 | Dec 01, 2047 | 3.75 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 147.41 | 0.00 | 7.86 | Sep 15, 2035 | 5.38 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 147.41 | 0.00 | 10.43 | Nov 15, 2041 | 4.88 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 147.39 | 0.00 | 6.07 | Mar 01, 2047 | 3.50 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.39 | 0.00 | 5.38 | Jun 20, 2040 | 4.50 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 147.34 | 0.00 | 4.70 | Apr 20, 2030 | 1.60 |
2515 | BES ENGINEERING CORP | Industrials | Equity | 147.33 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 147.33 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 147.31 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 147.31 | 0.00 | 13.59 | Apr 01, 2053 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 147.30 | 0.00 | 7.59 | Apr 02, 2035 | 5.25 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.29 | 0.00 | 6.97 | Feb 01, 2051 | 2.50 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 147.26 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 147.26 | 0.00 | 7.27 | Jul 08, 2034 | 4.30 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.20 | 0.00 | 6.58 | Jul 01, 2051 | 2.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 147.20 | 0.00 | 14.30 | Apr 01, 2052 | 3.90 |
EXCL | XLSMART TELECOM SEJAHTERA | Communication | Equity | 147.12 | 0.00 | 0.00 | nan | 0.00 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 147.12 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 147.10 | 0.00 | 3.68 | Jun 25, 2029 | 4.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 147.10 | 0.00 | 1.11 | Jul 01, 2026 | 3.25 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 147.09 | 0.00 | 8.30 | Oct 15, 2036 | 5.95 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.01 | 0.00 | 5.09 | Dec 01, 2044 | 4.50 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 146.99 | 0.00 | 11.93 | Nov 15, 2045 | 4.35 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 146.99 | 0.00 | 9.26 | Jun 21, 2038 | 4.75 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 146.99 | 0.00 | 13.02 | Jun 01, 2047 | 3.86 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 146.90 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 146.88 | 0.00 | 9.77 | Mar 15, 2040 | 5.75 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 146.88 | 0.00 | 11.30 | Sep 17, 2044 | 4.75 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 146.83 | 0.00 | 0.00 | nan | 0.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.83 | 0.00 | 6.57 | May 01, 2051 | 3.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 146.77 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 146.77 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 146.77 | 0.00 | 13.44 | May 01, 2050 | 3.70 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 146.77 | 0.00 | 11.20 | Sep 20, 2047 | 5.20 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 146.77 | 0.00 | 11.68 | Oct 01, 2041 | 3.05 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.73 | 0.00 | 5.66 | Mar 01, 2043 | 3.00 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 146.73 | 0.00 | 4.16 | Sep 01, 2036 | 1.50 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 146.69 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 146.69 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 146.69 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 146.67 | 0.00 | 14.49 | Mar 15, 2052 | 3.70 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 146.64 | 0.00 | 5.19 | Jan 15, 2031 | 2.45 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.64 | 0.00 | 6.40 | Nov 01, 2049 | 3.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 146.61 | 0.00 | 3.19 | Jan 15, 2029 | 6.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 146.58 | 0.00 | 5.96 | Apr 15, 2032 | 3.90 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 146.56 | 0.00 | 12.60 | Dec 01, 2046 | 4.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 146.56 | 0.00 | 14.32 | May 15, 2060 | 3.95 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 146.54 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 146.53 | 0.00 | 3.52 | Mar 07, 2029 | 3.40 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 146.47 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 146.47 | 0.00 | 0.00 | nan | 0.00 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 146.45 | 0.00 | 4.18 | Jun 01, 2030 | 2.50 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.45 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.45 | 0.00 | 5.05 | Nov 01, 2048 | 5.00 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.45 | 0.00 | 6.20 | Dec 01, 2051 | 2.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 146.45 | 0.00 | 12.08 | Jun 01, 2047 | 4.38 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 146.35 | 0.00 | 8.03 | Mar 15, 2036 | 5.70 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 146.27 | 0.00 | 3.92 | Aug 15, 2029 | 3.25 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.27 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 146.26 | 0.00 | 0.00 | nan | 0.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 146.26 | 0.00 | 0.00 | nan | 0.00 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 146.24 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 146.24 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 146.24 | 0.00 | 2.74 | May 16, 2029 | 4.97 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 146.24 | 0.00 | 2.10 | Aug 11, 2028 | 6.44 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 146.24 | 0.00 | 13.47 | Sep 13, 2047 | 4.00 |
DELL | DELL INC | Technology | Fixed Income | 146.13 | 0.00 | 8.71 | Apr 15, 2038 | 6.50 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 146.13 | 0.00 | 15.01 | Sep 01, 2050 | 2.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 146.07 | 0.00 | 2.73 | Jun 08, 2029 | 6.31 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 146.05 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 146.05 | 0.00 | 0.00 | nan | 0.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 146.05 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 146.05 | 0.00 | 0.00 | nan | 0.00 |
6682 | BEIJING FOURTH PARADIGM TECHNOLOGY | Information Technology | Equity | 146.05 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 146.04 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 146.03 | 0.00 | 12.97 | Feb 01, 2049 | 4.30 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 146.03 | 0.00 | 11.76 | Jun 15, 2045 | 4.38 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 146.03 | 0.00 | 11.30 | Sep 01, 2044 | 5.50 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.99 | 0.00 | 5.78 | Mar 01, 2048 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 145.98 | 0.00 | 1.37 | Sep 17, 2026 | 1.40 |
OPK | OPKO HEALTH INC | Health Care | Equity | 145.97 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 145.92 | 0.00 | 13.00 | Mar 01, 2049 | 4.25 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 145.86 | 0.00 | 1.43 | Oct 15, 2027 | 4.45 |
2362 | CLEVO | Information Technology | Equity | 145.83 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 145.83 | 0.00 | 0.00 | nan | 0.00 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 145.83 | 0.00 | 0.00 | nan | 0.00 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 145.82 | 0.00 | 0.00 | nan | 0.00 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 145.82 | 0.00 | 0.00 | nan | 0.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 145.82 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 145.82 | 0.00 | 16.34 | Dec 01, 2060 | 3.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 145.82 | 0.00 | 12.93 | Sep 30, 2049 | 4.70 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 145.82 | 0.00 | 16.14 | Oct 01, 2055 | 2.83 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 145.82 | 0.00 | 8.04 | Aug 01, 2036 | 6.10 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 145.76 | 0.00 | 6.26 | Apr 01, 2033 | 5.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 145.76 | 0.00 | 5.23 | Feb 01, 2031 | 2.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 145.72 | 0.00 | 3.29 | Jan 09, 2030 | 5.18 |
T | AT&T INC | Communications | Fixed Income | 145.71 | 0.00 | 10.67 | Mar 15, 2042 | 5.15 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 145.71 | 0.00 | 7.74 | Sep 21, 2035 | 5.63 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 145.71 | 0.00 | 7.86 | Sep 21, 2035 | 5.38 |
PNV | POLYNOVO LTD | Health Care | Equity | 145.70 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 145.62 | 0.00 | 0.00 | nan | 0.00 |
AIOT | POWERFLEET INC | Information Technology | Equity | 145.61 | 0.00 | 0.00 | nan | 0.00 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 145.61 | 0.00 | 5.26 | Apr 01, 2044 | 3.50 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 145.60 | 0.00 | 6.87 | Dec 31, 2079 | 6.20 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 145.58 | 0.00 | 1.00 | May 12, 2026 | 5.20 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.52 | 0.00 | 5.02 | Mar 01, 2044 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 145.50 | 0.00 | 13.86 | May 01, 2050 | 3.50 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 145.50 | 0.00 | 11.31 | Jun 27, 2044 | 4.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 145.43 | 0.00 | 7.13 | Jun 25, 2034 | 4.95 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 145.40 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 145.40 | 0.00 | 0.00 | nan | 0.00 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 145.39 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 145.39 | 0.00 | 10.96 | Jun 15, 2043 | 4.60 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 145.38 | 0.00 | 3.90 | Nov 19, 2030 | 5.28 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 145.32 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 145.28 | 0.00 | 13.09 | Oct 01, 2047 | 3.84 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 145.18 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 145.18 | 0.00 | 11.73 | Mar 12, 2055 | 6.04 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 145.17 | 0.00 | 7.12 | Jan 29, 2036 | 5.58 |
USB | US BANCORP MTN | Banking | Fixed Income | 145.17 | 0.00 | 2.55 | Feb 01, 2029 | 4.65 |
7730 | MANI INC | Health Care | Equity | 145.16 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 145.16 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 145.15 | 0.00 | 2.48 | Jan 13, 2029 | 5.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 145.07 | 0.00 | 14.19 | Aug 08, 2049 | 3.68 |
2005 | SSY GROUP LTD | Health Care | Equity | 144.98 | 0.00 | 0.00 | nan | 0.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 144.89 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 144.86 | 0.00 | 11.19 | Oct 19, 2042 | 3.58 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 144.86 | 0.00 | 11.45 | Jun 15, 2041 | 3.10 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 144.86 | 0.00 | 13.21 | May 15, 2055 | 5.75 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.77 | 0.00 | 6.52 | Apr 01, 2052 | 3.00 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.77 | 0.00 | 6.11 | Oct 01, 2052 | 5.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 144.76 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 144.76 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 144.75 | 0.00 | 14.35 | Feb 25, 2052 | 3.75 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 144.66 | 0.00 | 2.07 | Jul 14, 2028 | 4.97 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 144.64 | 0.00 | 12.74 | May 15, 2048 | 4.15 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 144.62 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 144.62 | 0.00 | 0.00 | nan | 0.00 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.58 | 0.00 | 6.43 | Dec 01, 2050 | 2.50 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 144.55 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 144.55 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 144.54 | 0.00 | 12.58 | Dec 01, 2053 | 6.20 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 144.53 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 144.48 | 0.00 | 3.84 | Oct 01, 2029 | 5.30 |
GOGO | GOGO INC | Communication | Equity | 144.46 | 0.00 | 0.00 | nan | 0.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 144.39 | 0.00 | 0.00 | nan | 0.00 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 144.34 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 144.34 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 144.33 | 0.00 | 14.60 | Aug 15, 2051 | 3.25 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 144.33 | 0.00 | 11.48 | May 15, 2043 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 144.26 | 0.00 | 4.51 | Jun 01, 2030 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 144.22 | 0.00 | 9.60 | Mar 01, 2038 | 3.55 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 144.22 | 0.00 | 9.99 | Oct 01, 2039 | 4.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 144.22 | 0.00 | 7.84 | Jan 15, 2036 | 5.85 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 144.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD0450 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.12 | 0.00 | 6.97 | Oct 01, 2050 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 144.11 | 0.00 | 11.21 | Mar 15, 2042 | 4.20 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 144.10 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 144.02 | 0.00 | 4.10 | Feb 10, 2030 | 5.90 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.02 | 0.00 | 6.08 | Mar 01, 2048 | 3.50 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 143.91 | 0.00 | 0.00 | nan | 0.00 |
007310 | OTOKI CORP | Consumer Staples | Equity | 143.91 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 143.91 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 143.91 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 143.91 | 0.00 | 3.14 | Nov 14, 2028 | 4.25 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 143.90 | 0.00 | 11.46 | Dec 03, 2042 | 4.05 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.90 | 0.00 | 13.67 | Feb 25, 2050 | 3.63 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 143.88 | 0.00 | 3.33 | Jan 27, 2030 | 5.08 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 143.79 | 0.00 | 7.73 | May 15, 2036 | 6.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 143.79 | 0.00 | 11.48 | Aug 15, 2048 | 5.50 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 143.69 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 143.69 | 0.00 | 13.36 | Mar 01, 2049 | 4.00 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 143.67 | 0.00 | 0.00 | nan | 0.00 |
FNFM9616 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.65 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.65 | 0.00 | 6.34 | Feb 01, 2048 | 3.50 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 143.58 | 0.00 | 10.29 | Jul 08, 2040 | 4.88 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.56 | 0.00 | 5.92 | Aug 01, 2052 | 4.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 143.55 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 143.55 | 0.00 | 0.00 | nan | 0.00 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 143.48 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 143.48 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 143.48 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 143.47 | 0.00 | 12.99 | Nov 15, 2048 | 4.10 |
FNFM5265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.46 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
FRSD5513 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.37 | 0.00 | 5.48 | Feb 01, 2053 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 143.37 | 0.00 | 11.63 | Feb 01, 2044 | 4.63 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 143.37 | 0.00 | 8.54 | Mar 01, 2039 | 8.38 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 143.37 | 0.00 | 11.52 | Mar 15, 2043 | 4.30 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 143.37 | 0.00 | 11.73 | Sep 15, 2042 | 3.60 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 143.36 | 0.00 | 6.96 | Sep 11, 2054 | 5.80 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 143.30 | 0.00 | 7.03 | Nov 19, 2035 | 5.91 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 143.27 | 0.00 | 0.00 | nan | 0.00 |
2473 | XXF GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 143.27 | 0.00 | 0.00 | nan | 0.00 |
WBC | WE BUY CARS HLDS LTD | Consumer Discretionary | Equity | 143.27 | 0.00 | 0.00 | nan | 0.00 |
TREE | LENDINGTREE INC | Financials | Equity | 143.24 | 0.00 | 0.00 | nan | 0.00 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.18 | 0.00 | 3.56 | Aug 01, 2053 | 6.00 |
CTLP | CANTALOUPE INC | Financials | Equity | 143.17 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 143.15 | 0.00 | 10.79 | May 30, 2042 | 4.75 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 143.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.09 | 0.00 | 3.63 | Oct 01, 2035 | 2.50 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 143.05 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.05 | 0.00 | 13.74 | Sep 10, 2049 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 143.05 | 0.00 | 14.77 | Feb 01, 2055 | 3.88 |
BTDR | BITDEER TECHNOLOGIES GROUP CLASS A | Information Technology | Equity | 143.01 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 143.01 | 0.00 | 6.57 | Nov 13, 2033 | 5.59 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 142.99 | 0.00 | 3.98 | Oct 02, 2029 | 4.25 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 142.88 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 142.87 | 0.00 | 1.91 | Jun 15, 2027 | 5.13 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 142.84 | 0.00 | 7.00 | Mar 31, 2055 | 6.38 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 142.84 | 0.00 | 13.49 | Mar 15, 2054 | 5.50 |
VTLE | VITAL ENERGY INC | Energy | Equity | 142.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.81 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 142.73 | 0.00 | 13.25 | May 25, 2051 | 3.95 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 142.67 | 0.00 | 1.01 | May 10, 2026 | 2.88 |
C | CITIGROUP INC | Banking | Fixed Income | 142.66 | 0.00 | 5.67 | Nov 03, 2032 | 2.52 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 142.64 | 0.00 | 1.25 | Aug 17, 2026 | 6.13 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 142.63 | 0.00 | 0.00 | nan | 0.00 |
SPSETIA | S P SETIA | Real Estate | Equity | 142.63 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 142.63 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 142.63 | 0.00 | 0.00 | nan | 0.00 |
FNFS8110 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.62 | 0.00 | 3.84 | Jul 01, 2054 | 6.00 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.62 | 0.00 | 2.40 | Nov 01, 2053 | 6.50 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 142.56 | 0.00 | 0.40 | Jun 20, 2027 | 6.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 142.52 | 0.00 | 13.82 | Oct 15, 2054 | 4.95 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 142.52 | 0.00 | 14.86 | Jul 01, 2050 | 2.99 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.43 | 0.00 | 6.91 | Feb 01, 2051 | 2.00 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.43 | 0.00 | 3.63 | Aug 01, 2053 | 6.00 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.43 | 0.00 | 6.18 | Jan 20, 2054 | 3.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 142.41 | 0.00 | 11.93 | Oct 01, 2044 | 4.25 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.34 | 0.00 | 5.54 | Jan 01, 2043 | 3.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 142.30 | 0.00 | 12.76 | Mar 15, 2049 | 4.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 142.30 | 0.00 | 11.72 | Nov 15, 2042 | 3.60 |
MPLX | MPLX LP | Energy | Fixed Income | 142.29 | 0.00 | 6.88 | Jun 01, 2034 | 5.50 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 142.25 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 142.20 | 0.00 | 7.83 | Jul 15, 2036 | 6.88 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 142.20 | 0.00 | 0.00 | nan | 0.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 142.08 | 0.00 | 6.88 | Apr 16, 2034 | 5.88 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.06 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 142.01 | 0.00 | 2.61 | Feb 25, 2029 | 5.09 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 141.98 | 0.00 | 0.00 | nan | 0.00 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 141.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.97 | 0.00 | 6.18 | Sep 20, 2043 | 3.50 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.97 | 0.00 | 5.80 | Dec 20, 2040 | 4.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 141.96 | 0.00 | 7.44 | Oct 15, 2034 | 4.80 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 141.94 | 0.00 | 0.00 | nan | 0.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 141.94 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 141.94 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.88 | 0.00 | 14.91 | Aug 05, 2051 | 2.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 141.88 | 0.00 | 7.92 | Sep 15, 2035 | 4.80 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 141.81 | 0.00 | 4.28 | Mar 14, 2030 | 4.88 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 141.77 | 0.00 | 12.78 | Mar 01, 2049 | 4.50 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 141.77 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 141.77 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 141.72 | 0.00 | 2.24 | Nov 05, 2027 | 5.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 141.72 | 0.00 | 2.55 | Feb 10, 2028 | 4.88 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.69 | 0.00 | 6.55 | Sep 01, 2046 | 3.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 141.66 | 0.00 | 12.29 | Dec 15, 2046 | 4.42 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 141.66 | 0.00 | 9.54 | Feb 01, 2041 | 6.75 |
YORW | YORK WATER | Utilities | Equity | 141.59 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 141.59 | 0.00 | 6.96 | Jan 09, 2036 | 5.86 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.59 | 0.00 | 5.33 | Jul 01, 2052 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 141.56 | 0.00 | 14.90 | Feb 15, 2051 | 3.05 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 141.56 | 0.00 | 14.35 | Jun 01, 2051 | 3.10 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 141.56 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 141.45 | 0.00 | 15.18 | Jun 19, 2064 | 4.88 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 141.45 | 0.00 | 12.55 | Mar 01, 2048 | 4.35 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 141.45 | 0.00 | 11.62 | Jun 01, 2041 | 2.95 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 141.45 | 0.00 | 11.61 | Apr 01, 2043 | 4.10 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 141.45 | 0.00 | 0.00 | nan | 0.00 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 141.45 | 0.00 | 0.00 | nan | 0.00 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 141.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.41 | 0.00 | 6.40 | May 01, 2051 | 3.50 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 141.40 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 141.34 | 0.00 | 12.65 | Dec 01, 2046 | 4.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 141.34 | 0.00 | 10.21 | Mar 01, 2041 | 5.38 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 141.34 | 0.00 | 12.33 | Oct 01, 2049 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 141.34 | 0.00 | 13.28 | Mar 15, 2053 | 5.50 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 141.34 | 0.00 | 0.00 | nan | 0.00 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 141.34 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 141.34 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 141.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.31 | 0.00 | 4.83 | May 20, 2054 | 5.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 141.29 | 0.00 | 1.93 | Jun 06, 2027 | 3.70 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 141.24 | 0.00 | 11.42 | Aug 21, 2040 | 2.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 141.18 | 0.00 | 3.88 | Jul 31, 2029 | 3.13 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 141.16 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 141.13 | 0.00 | 11.18 | Nov 01, 2041 | 3.37 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 141.13 | 0.00 | 8.77 | May 15, 2038 | 6.25 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 141.13 | 0.00 | 10.65 | Aug 15, 2041 | 4.50 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 141.13 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 141.12 | 0.00 | 1.82 | Apr 01, 2028 | 4.30 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 141.09 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 141.06 | 0.00 | 6.35 | Nov 07, 2033 | 6.94 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 141.03 | 0.00 | 9.70 | Sep 01, 2041 | 6.88 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 141.02 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 140.97 | 0.00 | 6.80 | Jan 14, 2036 | 6.29 |
T | AT&T INC | Communications | Fixed Income | 140.92 | 0.00 | 9.07 | Feb 15, 2039 | 6.55 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 140.92 | 0.00 | 13.20 | Apr 03, 2050 | 4.13 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 140.92 | 0.00 | 14.99 | Oct 01, 2050 | 2.75 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 140.91 | 0.00 | 0.00 | nan | 0.00 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 140.87 | 0.00 | 0.00 | nan | 0.00 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 140.86 | 0.00 | 0.00 | nan | 0.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 140.86 | 0.00 | 0.00 | nan | 0.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 140.86 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 140.83 | 0.00 | 1.52 | Nov 16, 2027 | 2.31 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 140.73 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 140.71 | 0.00 | 11.60 | May 15, 2043 | 3.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 140.71 | 0.00 | 14.17 | Apr 01, 2051 | 3.50 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 140.70 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 140.70 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 140.67 | 0.00 | 6.91 | Jul 26, 2035 | 5.28 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 140.66 | 0.00 | 1.93 | Jun 01, 2027 | 3.45 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.66 | 0.00 | 5.36 | Jan 01, 2052 | 3.50 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.66 | 0.00 | 6.26 | Oct 01, 2051 | 3.00 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.66 | 0.00 | 2.92 | Jan 01, 2054 | 6.50 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 140.63 | 0.00 | 1.81 | Mar 24, 2028 | 4.17 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 140.60 | 0.00 | 13.24 | Sep 15, 2047 | 3.92 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 140.60 | 0.00 | 2.10 | Aug 01, 2027 | 3.63 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 140.58 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 140.49 | 0.00 | 8.25 | Dec 01, 2036 | 5.70 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 140.49 | 0.00 | 13.78 | Nov 15, 2052 | 4.13 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 140.49 | 0.00 | 12.56 | Mar 01, 2048 | 4.70 |
SPACE42 | SPACE42 PLC | Communication | Equity | 140.49 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 140.49 | 0.00 | 0.00 | nan | 0.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 140.44 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 140.44 | 0.00 | 7.06 | Nov 18, 2035 | 5.87 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.29 | 0.00 | 7.52 | May 01, 2051 | 2.50 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 140.28 | 0.00 | 16.29 | Nov 15, 2061 | 3.20 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 140.28 | 0.00 | 12.91 | Feb 01, 2048 | 3.85 |
001680 | DAESANG CORP | Consumer Staples | Equity | 140.27 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 140.27 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 140.27 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 140.25 | 0.00 | 7.85 | Mar 15, 2035 | 4.38 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.19 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 140.17 | 0.00 | 13.17 | Feb 14, 2059 | 6.20 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 140.17 | 0.00 | 15.09 | Sep 01, 2050 | 2.92 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 140.17 | 0.00 | 7.63 | Jul 15, 2035 | 5.35 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 140.07 | 0.00 | 9.54 | Mar 01, 2040 | 6.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 140.07 | 0.00 | 13.86 | Nov 01, 2049 | 3.40 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.00 | 0.00 | 5.30 | Jul 01, 2044 | 4.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 139.97 | 0.00 | 2.07 | Oct 15, 2028 | 4.63 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 139.96 | 0.00 | 14.17 | Sep 15, 2049 | 3.25 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 139.91 | 0.00 | 6.88 | Mar 23, 2034 | 5.60 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 139.85 | 0.00 | 8.81 | May 15, 2038 | 6.13 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 139.85 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 139.85 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 139.83 | 0.00 | 4.00 | Dec 01, 2029 | 4.65 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 139.79 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 139.79 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 139.75 | 0.00 | 12.95 | Mar 15, 2048 | 4.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 139.75 | 0.00 | 8.49 | Jan 15, 2038 | 7.00 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 139.72 | 0.00 | 0.00 | nan | 0.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 139.72 | 0.00 | 0.00 | nan | 0.00 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.72 | 0.00 | 5.81 | Aug 01, 2047 | 3.50 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.72 | 0.00 | 6.22 | May 01, 2052 | 4.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 139.64 | 0.00 | 13.32 | Jun 01, 2049 | 3.85 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 139.63 | 0.00 | 0.00 | nan | 0.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 139.63 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 139.63 | 0.00 | 0.00 | nan | 0.00 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 139.58 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 139.54 | 0.00 | 14.57 | Jul 01, 2057 | 4.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 139.54 | 0.00 | 13.10 | Jun 01, 2053 | 5.45 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.54 | 0.00 | 2.59 | Mar 01, 2054 | 6.50 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 139.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.44 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 139.43 | 0.00 | 14.67 | Apr 01, 2050 | 3.05 |
UHAL | U HAUL HOLDING | Industrials | Equity | 139.38 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 139.37 | 0.00 | 2.68 | Feb 15, 2028 | 2.05 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.35 | 0.00 | 5.80 | Sep 20, 2047 | 4.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 139.33 | 0.00 | 6.38 | Dec 01, 2033 | 6.55 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 139.32 | 0.00 | 10.96 | Apr 01, 2042 | 4.50 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.26 | 0.00 | 3.76 | Apr 20, 2053 | 5.50 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 139.25 | 0.00 | 0.00 | nan | 0.00 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 139.25 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 139.25 | 0.00 | 7.64 | May 15, 2035 | 5.30 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 139.20 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 139.11 | 0.00 | 13.11 | Jun 01, 2054 | 5.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 139.11 | 0.00 | 13.31 | Oct 01, 2052 | 5.35 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 139.00 | 0.00 | 13.06 | Dec 01, 2047 | 3.95 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 138.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.98 | 0.00 | 7.54 | Jan 01, 2052 | 2.50 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 138.91 | 0.00 | 2.76 | Jun 01, 2028 | 5.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 138.90 | 0.00 | 6.42 | Jan 15, 2033 | 4.25 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 138.79 | 0.00 | 12.04 | May 15, 2045 | 4.15 |
KLAC | KLA CORP | Technology | Fixed Income | 138.79 | 0.00 | 14.30 | Mar 01, 2050 | 3.30 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 138.79 | 0.00 | 15.28 | Apr 15, 2054 | 3.52 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.79 | 0.00 | 5.80 | Nov 01, 2045 | 3.50 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 138.73 | 0.00 | 2.63 | Mar 03, 2029 | 4.90 |
4975 | JCU CORP | Materials | Equity | 138.71 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 138.71 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.70 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 138.68 | 0.00 | 11.67 | Mar 01, 2044 | 4.50 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 138.68 | 0.00 | 13.97 | Nov 15, 2050 | 3.22 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 138.68 | 0.00 | 1.41 | Nov 30, 2026 | 3.75 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 138.65 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 138.65 | 0.00 | 4.40 | Feb 15, 2030 | 2.72 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.60 | 0.00 | 4.39 | Aug 01, 2053 | 5.50 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.60 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 138.60 | 0.00 | 6.13 | Apr 20, 2048 | 3.50 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 138.58 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 138.56 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 138.53 | 0.00 | 1.05 | Jun 01, 2026 | 2.88 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.51 | 0.00 | 3.64 | Jul 01, 2038 | 4.00 |
PX | P10 INC CLASS A | Financials | Equity | 138.50 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 138.50 | 0.00 | 2.36 | Nov 07, 2028 | 3.57 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 138.47 | 0.00 | 9.79 | Nov 15, 2039 | 5.25 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.42 | 0.00 | 5.67 | Apr 01, 2052 | 3.50 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 138.35 | 0.00 | 0.00 | nan | 0.00 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.32 | 0.00 | 6.71 | Mar 01, 2052 | 2.50 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.23 | 0.00 | 5.38 | Mar 20, 2049 | 4.50 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 138.22 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 138.15 | 0.00 | 9.86 | Jan 15, 2041 | 5.85 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 138.15 | 0.00 | 11.99 | May 15, 2045 | 4.20 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.14 | 0.00 | 6.73 | Apr 01, 2049 | 4.00 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 138.13 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 138.13 | 0.00 | 0.00 | nan | 0.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 138.13 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 138.13 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 138.13 | 0.00 | 1.84 | Apr 01, 2027 | 4.55 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 138.10 | 0.00 | 1.29 | Oct 01, 2026 | 4.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 138.07 | 0.00 | 3.06 | Nov 20, 2029 | 6.82 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 138.05 | 0.00 | 13.80 | Dec 01, 2051 | 3.38 |
RTX | RTX CORP | Capital Goods | Fixed Income | 138.02 | 0.00 | 6.78 | Mar 15, 2034 | 6.10 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 137.99 | 0.00 | 3.52 | Jun 01, 2029 | 6.10 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 137.94 | 0.00 | 12.13 | Mar 10, 2046 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 137.94 | 0.00 | 12.03 | Jan 12, 2041 | 2.30 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 137.92 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 137.92 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 137.92 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 137.92 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 137.90 | 0.00 | 2.69 | Apr 13, 2028 | 4.00 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 137.86 | 0.00 | 3.61 | Aug 01, 2037 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 137.83 | 0.00 | 11.25 | Jun 15, 2041 | 3.30 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 137.83 | 0.00 | 11.96 | Sep 15, 2045 | 4.87 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 137.83 | 0.00 | 17.18 | Jul 01, 2116 | 3.88 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 137.83 | 0.00 | 13.40 | Oct 15, 2047 | 3.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 137.73 | 0.00 | 12.27 | Feb 15, 2049 | 5.20 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 137.73 | 0.00 | 13.26 | Apr 01, 2049 | 4.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 137.73 | 0.00 | 13.67 | Mar 01, 2054 | 5.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 137.73 | 0.00 | 13.11 | Jun 15, 2049 | 4.10 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 137.73 | 0.00 | 2.69 | Mar 20, 2028 | 3.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 137.73 | 0.00 | 2.10 | Jul 12, 2027 | 3.36 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 137.71 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 137.71 | 0.00 | 6.72 | Feb 07, 2039 | 5.94 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 137.70 | 0.00 | 2.42 | May 09, 2028 | 4.84 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 137.69 | 0.00 | 6.32 | Feb 01, 2033 | 5.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 137.67 | 0.00 | 1.57 | Dec 15, 2026 | 3.00 |
6457 | GLORY LTD | Industrials | Equity | 137.63 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 137.54 | 0.00 | 6.06 | Mar 15, 2032 | 2.95 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 137.51 | 0.00 | 14.05 | Nov 01, 2049 | 3.30 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 137.43 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 137.41 | 0.00 | 1.06 | Jun 15, 2026 | 3.20 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 137.30 | 0.00 | 13.48 | Jan 15, 2054 | 5.25 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 137.28 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 137.28 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 137.24 | 0.00 | 1.36 | Sep 15, 2026 | 1.25 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 137.23 | 0.00 | 6.34 | Nov 28, 2033 | 7.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 137.21 | 0.00 | 3.58 | Apr 23, 2029 | 3.45 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.20 | 0.00 | 3.54 | Feb 01, 2037 | 2.50 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.20 | 0.00 | 6.18 | Jun 20, 2045 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 137.11 | 0.00 | 5.78 | Oct 25, 2033 | 5.83 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.11 | 0.00 | 5.53 | May 01, 2049 | 4.50 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.11 | 0.00 | 6.63 | Jun 20, 2052 | 2.50 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 137.10 | 0.00 | 0.00 | nan | 0.00 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 137.07 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 137.07 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 137.03 | 0.00 | 6.11 | Jun 27, 2034 | 7.12 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.01 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 136.98 | 0.00 | 8.79 | Jul 15, 2038 | 6.35 |
NFLX | NETFLIX INC | Communications | Fixed Income | 136.98 | 0.00 | 2.76 | Apr 15, 2028 | 4.88 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.92 | 0.00 | 6.52 | Feb 01, 2050 | 3.00 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.92 | 0.00 | 4.28 | Aug 01, 2053 | 5.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 136.87 | 0.00 | 12.67 | Mar 01, 2045 | 3.70 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 136.85 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 136.81 | 0.00 | 1.52 | Nov 24, 2027 | 2.28 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 136.77 | 0.00 | 12.95 | Oct 01, 2047 | 3.74 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 136.77 | 0.00 | 10.07 | Feb 15, 2042 | 6.10 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 136.66 | 0.00 | 7.95 | Oct 15, 2035 | 5.38 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 136.66 | 0.00 | 9.47 | Oct 01, 2040 | 6.20 |
OKE | ONEOK INC | Energy | Fixed Income | 136.66 | 0.00 | 7.16 | Nov 01, 2034 | 5.05 |
SLQT | SELECTQUOTE INC | Financials | Equity | 136.64 | 0.00 | 0.00 | nan | 0.00 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 136.64 | 0.00 | 0.00 | nan | 0.00 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 136.64 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 136.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.64 | 0.00 | 6.70 | Feb 01, 2052 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 136.56 | 0.00 | 7.49 | May 01, 2035 | 5.40 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 136.56 | 0.00 | 6.19 | Sep 13, 2034 | 6.69 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 136.49 | 0.00 | 0.00 | nan | 0.00 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 136.45 | 0.00 | 13.87 | Sep 15, 2049 | 3.65 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 136.45 | 0.00 | 6.35 | Nov 01, 2046 | 3.00 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 136.45 | 0.00 | 6.44 | May 01, 2048 | 3.50 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 136.42 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 136.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.36 | 0.00 | 6.61 | Feb 20, 2053 | 2.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 136.34 | 0.00 | 8.55 | Oct 09, 2037 | 6.30 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 136.28 | 0.00 | 0.00 | nan | 0.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.27 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 136.24 | 0.00 | 12.95 | Apr 01, 2048 | 4.15 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 136.21 | 0.00 | 0.00 | nan | 0.00 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 136.21 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 136.20 | 0.00 | 1.34 | Sep 15, 2027 | 5.93 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 136.14 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 136.12 | 0.00 | 2.08 | Aug 09, 2028 | 5.50 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.08 | 0.00 | 4.97 | Dec 01, 2053 | 5.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 136.02 | 0.00 | 11.17 | Sep 15, 2042 | 4.63 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 136.02 | 0.00 | 8.65 | Jun 15, 2038 | 6.50 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.99 | 0.00 | 2.92 | Jan 01, 2054 | 6.50 |
FNBU1271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 135.99 | 0.00 | 4.01 | Jan 01, 2037 | 2.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 135.92 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 135.92 | 0.00 | 13.40 | Jun 01, 2050 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 135.92 | 0.00 | 14.01 | May 15, 2050 | 3.30 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 135.85 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 135.84 | 0.00 | 5.38 | Nov 15, 2031 | 5.15 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 135.84 | 0.00 | 6.63 | Mar 15, 2034 | 6.75 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 135.81 | 0.00 | 10.86 | Nov 23, 2043 | 5.65 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.80 | 0.00 | 6.15 | May 01, 2052 | 4.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 135.70 | 0.00 | 15.10 | Aug 15, 2051 | 2.90 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 135.60 | 0.00 | 8.40 | Mar 01, 2037 | 6.15 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 135.60 | 0.00 | 9.33 | Feb 01, 2039 | 5.70 |
USB | US BANCORP MTN | Banking | Fixed Income | 135.60 | 0.00 | 3.71 | Jul 23, 2030 | 5.10 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 135.57 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 135.57 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 135.56 | 0.00 | 0.00 | nan | 0.00 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 135.49 | 0.00 | 10.27 | Apr 03, 2042 | 5.63 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 135.49 | 0.00 | 9.89 | Jul 15, 2040 | 5.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 135.49 | 0.00 | 5.92 | Nov 17, 2032 | 5.75 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 135.48 | 0.00 | 0.00 | nan | 0.00 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 135.43 | 0.00 | 6.69 | Oct 01, 2044 | 3.50 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 135.38 | 0.00 | 13.24 | Nov 01, 2048 | 3.97 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 135.38 | 0.00 | 10.89 | Apr 15, 2042 | 4.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 135.38 | 0.00 | 12.44 | Jun 01, 2052 | 5.45 |
601456 | GUOLIAN MINSHENG SECURITIES LTD A | Financials | Equity | 135.35 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 135.35 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 135.35 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 135.35 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 135.28 | 0.00 | 5.48 | Jul 13, 2031 | 3.06 |
G2MB0144 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.24 | 0.00 | 6.12 | Jan 20, 2055 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 135.20 | 0.00 | 6.50 | May 17, 2033 | 4.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 135.17 | 0.00 | 11.96 | May 11, 2045 | 4.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 135.17 | 0.00 | 12.81 | Jun 01, 2048 | 4.13 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 135.17 | 0.00 | 12.88 | Sep 15, 2046 | 3.80 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 135.16 | 0.00 | 7.01 | Mar 15, 2034 | 5.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 135.14 | 0.00 | 0.00 | nan | 0.00 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.14 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.14 | 0.00 | 5.92 | Apr 01, 2051 | 3.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 135.11 | 0.00 | 4.16 | Feb 12, 2031 | 5.05 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 135.07 | 0.00 | 12.69 | Jun 15, 2046 | 3.70 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 135.07 | 0.00 | 12.87 | Aug 15, 2051 | 4.16 |
EBF | ENNIS INC | Industrials | Equity | 134.99 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 134.96 | 0.00 | 12.91 | Jun 15, 2047 | 3.80 |
FRSD6790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.96 | 0.00 | 6.02 | Aug 01, 2052 | 3.50 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.96 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 134.95 | 0.00 | 0.00 | nan | 0.00 |
6315 | TOWA CORP | Information Technology | Equity | 134.95 | 0.00 | 0.00 | nan | 0.00 |
PROT | PROTECTOR FORSIKRING | Financials | Equity | 134.95 | 0.00 | 0.00 | nan | 0.00 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 134.93 | 0.00 | 0.00 | nan | 0.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 134.92 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.86 | 0.00 | 3.39 | Nov 01, 2053 | 6.00 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 134.85 | 0.00 | 13.84 | Nov 15, 2050 | 3.83 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 134.85 | 0.00 | 8.11 | Aug 15, 2036 | 6.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 134.77 | 0.00 | 1.06 | Jun 15, 2026 | 3.20 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.77 | 0.00 | 4.93 | Mar 01, 2053 | 5.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.77 | 0.00 | 2.99 | Dec 01, 2053 | 6.50 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.77 | 0.00 | 7.56 | Jan 01, 2051 | 2.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 134.75 | 0.00 | 12.11 | Jun 01, 2045 | 4.15 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 134.75 | 0.00 | 11.10 | Nov 01, 2043 | 4.80 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 134.71 | 0.00 | 0.00 | nan | 0.00 |
1904 | CHENG LOONG CORP | Materials | Equity | 134.71 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 134.71 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 134.71 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 134.58 | 0.00 | 5.06 | Sep 01, 2030 | 1.30 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 134.53 | 0.00 | 15.17 | Sep 15, 2050 | 2.65 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 134.53 | 0.00 | 12.97 | Sep 15, 2046 | 3.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 134.53 | 0.00 | 10.83 | Apr 15, 2042 | 5.00 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 134.50 | 0.00 | 0.00 | nan | 0.00 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 134.49 | 0.00 | 3.27 | May 01, 2035 | 3.50 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.49 | 0.00 | 4.96 | Nov 01, 2052 | 5.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 134.43 | 0.00 | 17.75 | Jun 01, 2070 | 2.81 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 134.41 | 0.00 | 0.00 | nan | 0.00 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 134.41 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 134.32 | 0.00 | 12.59 | Apr 01, 2055 | 6.20 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.30 | 0.00 | 6.91 | Mar 01, 2051 | 2.00 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 134.30 | 0.00 | 6.71 | Jan 01, 2052 | 2.50 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 134.29 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 134.28 | 0.00 | 1.32 | Feb 01, 2028 | 4.75 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 134.27 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 134.16 | 0.00 | 1.40 | Oct 18, 2027 | 6.56 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 134.13 | 0.00 | 1.77 | Feb 24, 2028 | 2.95 |
FNAS7349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.12 | 0.00 | 6.04 | Jun 01, 2046 | 3.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 134.11 | 0.00 | 13.23 | Feb 15, 2054 | 5.55 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 134.09 | 0.00 | 5.19 | Feb 11, 2032 | 2.10 |
AAPL | APPLE INC | Technology | Fixed Income | 134.05 | 0.00 | 4.71 | May 11, 2030 | 1.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 134.01 | 0.00 | 7.38 | Nov 01, 2034 | 4.40 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 133.99 | 0.00 | 7.31 | Apr 17, 2036 | 5.66 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 133.99 | 0.00 | 2.41 | Jan 09, 2029 | 6.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 133.97 | 0.00 | 5.59 | Nov 22, 2032 | 2.87 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 133.89 | 0.00 | 12.50 | Mar 01, 2045 | 3.70 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 133.89 | 0.00 | 11.82 | Jul 01, 2044 | 4.30 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 133.89 | 0.00 | 15.04 | Oct 06, 2050 | 2.81 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 133.89 | 0.00 | 10.54 | Nov 01, 2041 | 4.75 |
YOU | YOUGOV PLC | Communication | Equity | 133.87 | 0.00 | 0.00 | nan | 0.00 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 133.86 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 133.82 | 0.00 | 4.32 | Sep 01, 2030 | 6.63 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 133.79 | 0.00 | 9.91 | Oct 01, 2040 | 5.70 |
NXPI | NXP BV | Technology | Fixed Income | 133.79 | 0.00 | 11.71 | Feb 15, 2042 | 3.13 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 133.79 | 0.00 | 7.69 | Nov 15, 2035 | 5.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 133.79 | 0.00 | 3.87 | Nov 17, 2029 | 5.63 |
AAPL | APPLE INC | Technology | Fixed Income | 133.76 | 0.00 | 4.08 | Sep 11, 2029 | 2.20 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 133.70 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 133.68 | 0.00 | 7.93 | Sep 15, 2035 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 133.68 | 0.00 | 11.63 | Jan 01, 2043 | 3.80 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.65 | 0.00 | 5.45 | Oct 01, 2052 | 4.50 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 133.64 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 133.64 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 133.58 | 0.00 | 10.81 | Apr 01, 2044 | 5.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 133.58 | 0.00 | 11.63 | Aug 15, 2041 | 2.88 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 133.55 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 133.53 | 0.00 | 3.79 | Aug 06, 2029 | 4.84 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 133.49 | 0.00 | 6.44 | Nov 15, 2033 | 6.04 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 133.47 | 0.00 | 5.57 | Jan 15, 2032 | 4.95 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 133.47 | 0.00 | 13.85 | Feb 15, 2048 | 3.39 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.46 | 0.00 | 5.93 | Nov 01, 2051 | 4.00 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.46 | 0.00 | 6.54 | May 01, 2052 | 3.50 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.46 | 0.00 | 3.71 | Feb 01, 2053 | 6.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 133.44 | 0.00 | 3.86 | Aug 15, 2029 | 3.80 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 133.43 | 0.00 | 0.00 | nan | 0.00 |
FNMA5581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 133.37 | 0.00 | 4.53 | Dec 01, 2039 | 3.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 133.36 | 0.00 | 12.50 | Jul 15, 2047 | 4.30 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 133.34 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 133.33 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 133.30 | 0.00 | 2.77 | May 21, 2028 | 5.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 133.29 | 0.00 | 6.14 | Feb 15, 2033 | 5.75 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.28 | 0.00 | 5.93 | Dec 01, 2047 | 3.50 |
9933 | CTCI CORP | Industrials | Equity | 133.22 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 133.22 | 0.00 | 0.00 | nan | 0.00 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.18 | 0.00 | 4.03 | Jul 01, 2038 | 3.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 133.15 | 0.00 | 13.86 | Jan 15, 2050 | 3.45 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 133.15 | 0.00 | 13.11 | Dec 01, 2054 | 5.55 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 133.15 | 0.00 | 11.67 | Dec 01, 2040 | 2.63 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 133.12 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 133.12 | 0.00 | 6.43 | Sep 01, 2033 | 6.05 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.09 | 0.00 | 6.20 | Sep 01, 2051 | 2.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 133.04 | 0.00 | 9.50 | Mar 30, 2040 | 6.63 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 133.04 | 0.00 | 8.48 | Jul 01, 2037 | 6.20 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 133.00 | 0.00 | 0.00 | nan | 0.00 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 133.00 | 0.00 | 0.00 | nan | 0.00 |
RES | RPC INC | Energy | Equity | 132.98 | 0.00 | 0.00 | nan | 0.00 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.90 | 0.00 | 6.08 | Jul 01, 2047 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 132.84 | 0.00 | 6.63 | Jun 01, 2034 | 6.55 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 132.83 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 132.83 | 0.00 | 12.98 | Oct 01, 2047 | 3.80 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 132.83 | 0.00 | 14.55 | Nov 15, 2052 | 3.75 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.81 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 132.79 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 132.79 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 132.79 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 132.79 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 132.72 | 0.00 | 8.55 | Aug 15, 2038 | 7.50 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.71 | 0.00 | 6.33 | Jul 01, 2052 | 3.50 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.71 | 0.00 | 5.38 | Sep 20, 2048 | 4.50 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 132.58 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 132.58 | 0.00 | 0.00 | nan | 0.00 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.53 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 132.51 | 0.00 | 10.77 | May 15, 2044 | 5.10 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.43 | 0.00 | 7.00 | Dec 01, 2049 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 132.41 | 0.00 | 2.78 | Mar 25, 2028 | 2.26 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 132.40 | 0.00 | 9.06 | Feb 01, 2039 | 6.40 |
CSX | CSX CORP | Transportation | Fixed Income | 132.40 | 0.00 | 14.20 | Aug 01, 2054 | 4.50 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 132.40 | 0.00 | 14.17 | Apr 15, 2050 | 3.45 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 132.36 | 0.00 | 0.00 | nan | 0.00 |
FNDC0205 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.34 | 0.00 | 5.25 | Aug 01, 2054 | 5.00 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.34 | 0.00 | 6.18 | Sep 20, 2044 | 3.50 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 132.30 | 0.00 | 11.41 | Sep 15, 2043 | 4.80 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 132.29 | 0.00 | 2.22 | Nov 02, 2028 | 7.38 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 132.26 | 0.00 | 1.07 | Jun 15, 2026 | 3.95 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.25 | 0.00 | 4.97 | May 01, 2053 | 5.00 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 132.25 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.25 | 0.00 | 6.34 | Nov 01, 2050 | 2.50 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.25 | 0.00 | 6.22 | Nov 01, 2050 | 3.00 |
FNFS9237 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.25 | 0.00 | 5.19 | May 01, 2049 | 4.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 132.19 | 0.00 | 11.20 | Feb 15, 2052 | 6.26 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 132.19 | 0.00 | 11.37 | Aug 15, 2043 | 4.60 |
FRQE6143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.15 | 0.00 | 4.89 | Jul 01, 2052 | 5.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 132.15 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 132.15 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 132.15 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 132.09 | 0.00 | 5.52 | Sep 15, 2037 | 5.90 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 132.08 | 0.00 | 7.69 | Mar 15, 2035 | 4.55 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.06 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 132.04 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 132.03 | 0.00 | 1.53 | Dec 11, 2026 | 5.27 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 132.01 | 0.00 | 2.30 | Oct 01, 2027 | 4.25 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 131.97 | 0.00 | 3.56 | Mar 01, 2035 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 131.95 | 0.00 | 7.32 | Apr 23, 2036 | 5.61 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 131.93 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 131.93 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 131.93 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 131.87 | 0.00 | 15.14 | Apr 27, 2050 | 2.55 |
AVGO | BROADCOM INC | Technology | Fixed Income | 131.83 | 0.00 | 3.52 | Apr 15, 2029 | 4.75 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 131.80 | 0.00 | 1.63 | Jan 14, 2028 | 4.95 |
SFD | SMITHFIELD FOODS INC | Consumer Staples | Equity | 131.78 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 131.77 | 0.00 | 12.50 | Oct 01, 2045 | 4.15 |
2337 | ICHIGO INC | Real Estate | Equity | 131.72 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 131.72 | 0.00 | 0.00 | nan | 0.00 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 131.72 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 131.72 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 131.72 | 0.00 | 1.76 | Feb 21, 2027 | 2.20 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 131.66 | 0.00 | 11.21 | Mar 15, 2043 | 4.60 |
EQIX | EQUINIX INC | Technology | Fixed Income | 131.66 | 0.00 | 14.92 | Sep 15, 2051 | 2.95 |
FRSD4550 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.59 | 0.00 | 6.71 | Oct 01, 2053 | 2.50 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 131.56 | 0.00 | 5.75 | Apr 01, 2032 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 131.55 | 0.00 | 14.10 | Apr 15, 2050 | 3.35 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 131.51 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 131.45 | 0.00 | 11.62 | Jan 14, 2041 | 2.65 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 131.45 | 0.00 | 15.34 | Aug 15, 2061 | 3.38 |
T | AT&T INC | Communications | Fixed Income | 131.43 | 0.00 | 1.65 | Mar 01, 2027 | 4.25 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.41 | 0.00 | 4.90 | Jul 01, 2053 | 5.00 |
CSX | CSX CORP | Transportation | Fixed Income | 131.34 | 0.00 | 15.51 | May 15, 2051 | 2.50 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 131.33 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 131.32 | 0.00 | 4.56 | May 13, 2030 | 2.70 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 131.31 | 0.00 | 6.61 | Dec 20, 2045 | 3.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 131.29 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 131.29 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 131.23 | 0.00 | 10.82 | Dec 01, 2042 | 4.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 131.23 | 0.00 | 12.95 | May 15, 2047 | 3.95 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 131.23 | 0.00 | 7.67 | Oct 15, 2035 | 6.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 131.23 | 0.00 | 13.22 | Apr 12, 2047 | 4.25 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.22 | 0.00 | 6.28 | Jan 01, 2052 | 3.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 131.21 | 0.00 | 5.40 | Mar 11, 2031 | 2.15 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 131.18 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 131.18 | 0.00 | 0.00 | nan | 0.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 131.18 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 131.13 | 0.00 | 12.18 | Mar 15, 2046 | 4.55 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 131.13 | 0.00 | 11.13 | Aug 01, 2043 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 131.13 | 0.00 | 14.52 | Feb 01, 2051 | 2.95 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 131.11 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 131.08 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 130.97 | 0.00 | 2.31 | Nov 17, 2027 | 5.13 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.94 | 0.00 | 6.03 | Nov 01, 2049 | 3.50 |
GLW | CORNING INC | Technology | Fixed Income | 130.91 | 0.00 | 14.17 | Nov 15, 2068 | 5.85 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 130.91 | 0.00 | 14.68 | Mar 14, 2065 | 5.88 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 130.86 | 0.00 | 6.36 | Jun 01, 2033 | 5.20 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 130.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.85 | 0.00 | 6.34 | Oct 01, 2050 | 2.50 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.85 | 0.00 | 5.02 | Jul 01, 2052 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 130.81 | 0.00 | 11.81 | May 01, 2043 | 3.63 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 130.78 | 0.00 | 6.03 | Jan 28, 2032 | 2.48 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 130.74 | 0.00 | 4.68 | Jun 01, 2030 | 2.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 130.70 | 0.00 | 6.71 | Sep 11, 2033 | 4.89 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.70 | 0.00 | 12.07 | Sep 15, 2048 | 5.65 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 130.70 | 0.00 | 9.42 | Jun 30, 2039 | 5.85 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 130.68 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 130.68 | 0.00 | 2.75 | May 15, 2028 | 4.60 |
7943 | NICHIHA CORP | Industrials | Equity | 130.65 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 130.64 | 0.00 | 4.60 | Mar 31, 2030 | 2.05 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 130.60 | 0.00 | 13.51 | Sep 10, 2050 | 3.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 130.60 | 0.00 | 14.18 | Sep 01, 2052 | 4.20 |
HUM | HUMANA INC | Insurance | Fixed Income | 130.60 | 0.00 | 12.04 | Mar 15, 2047 | 4.80 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 130.60 | 0.00 | 14.34 | Nov 12, 2049 | 3.44 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 130.57 | 0.00 | 3.41 | Mar 01, 2029 | 5.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 130.56 | 0.00 | 7.35 | Mar 01, 2035 | 5.75 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 130.51 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 130.51 | 0.00 | 4.44 | Apr 01, 2030 | 3.40 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 130.49 | 0.00 | 12.07 | Apr 22, 2044 | 4.30 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 130.45 | 0.00 | 3.46 | Apr 25, 2030 | 5.53 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 130.43 | 0.00 | 6.49 | Jul 31, 2033 | 5.40 |
FNFS8843 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.38 | 0.00 | 3.39 | Jun 01, 2037 | 3.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 130.38 | 0.00 | 12.98 | Mar 21, 2049 | 4.50 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.28 | 0.00 | 6.18 | Sep 20, 2046 | 3.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 130.28 | 0.00 | 11.84 | Jun 15, 2045 | 4.30 |
002601 | LB GROUP LTD A | Materials | Equity | 130.22 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 130.21 | 0.00 | 6.64 | Mar 08, 2034 | 6.13 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 130.17 | 0.00 | 16.18 | Aug 06, 2050 | 2.13 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 130.11 | 0.00 | 0.00 | nan | 0.00 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 130.10 | 0.00 | 6.61 | Feb 15, 2047 | 3.00 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 130.08 | 0.00 | 1.26 | Aug 07, 2026 | 1.25 |
AET | AETNA INC | Insurance | Fixed Income | 130.06 | 0.00 | 11.35 | Mar 15, 2044 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 130.06 | 0.00 | 12.88 | Jun 15, 2047 | 3.88 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 130.06 | 0.00 | 10.15 | Nov 15, 2040 | 5.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 130.06 | 0.00 | 10.53 | Jun 01, 2042 | 5.30 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 130.01 | 0.00 | 0.00 | nan | 0.00 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 130.01 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 129.96 | 0.00 | 11.14 | Mar 01, 2041 | 3.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 129.96 | 0.00 | 11.75 | Apr 15, 2046 | 4.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 129.96 | 0.00 | 14.29 | Oct 15, 2051 | 3.50 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 129.91 | 0.00 | 3.24 | Oct 01, 2029 | 4.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 129.80 | 0.00 | 6.97 | Mar 26, 2034 | 5.30 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 129.80 | 0.00 | 0.00 | nan | 0.00 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 129.80 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 129.73 | 0.00 | 3.42 | May 01, 2029 | 6.30 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 129.65 | 0.00 | 2.64 | Mar 15, 2028 | 4.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 129.64 | 0.00 | 14.30 | Apr 15, 2050 | 3.32 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 129.55 | 0.00 | 5.80 | Aug 05, 2033 | 4.99 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 129.53 | 0.00 | 11.38 | Apr 22, 2044 | 4.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 129.47 | 0.00 | 5.71 | Oct 28, 2033 | 6.04 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 129.45 | 0.00 | 6.05 | Feb 04, 2032 | 2.45 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 129.42 | 0.00 | 15.25 | Oct 01, 2050 | 2.72 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 129.42 | 0.00 | 10.67 | Jan 15, 2043 | 4.95 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 129.42 | 0.00 | 12.37 | Jan 15, 2049 | 5.15 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 129.39 | 0.00 | 6.87 | Apr 15, 2034 | 5.65 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 129.39 | 0.00 | 3.53 | Jun 05, 2030 | 5.72 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 129.37 | 0.00 | 0.00 | nan | 0.00 |
ONL | ORION PROPERTIES INC | Real Estate | Equity | 129.36 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 129.32 | 0.00 | 11.93 | Apr 15, 2045 | 3.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 129.27 | 0.00 | 2.56 | Feb 15, 2028 | 4.88 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 129.25 | 0.00 | 0.00 | nan | 0.00 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 129.21 | 0.00 | 11.71 | May 19, 2048 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 129.21 | 0.00 | 12.52 | Jan 26, 2045 | 3.70 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 129.21 | 0.00 | 12.29 | Apr 01, 2045 | 3.90 |
FRSD6568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.16 | 0.00 | 3.74 | Oct 01, 2054 | 6.00 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 129.15 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 129.14 | 0.00 | 5.70 | Jan 10, 2034 | 6.69 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 129.11 | 0.00 | 14.18 | Sep 23, 2051 | 3.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 129.11 | 0.00 | 13.57 | Oct 25, 2047 | 3.50 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.07 | 0.00 | 6.18 | Dec 20, 2045 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 129.06 | 0.00 | 6.55 | Jan 07, 2034 | 6.10 |
RDVT | RED VIOLET INC | Information Technology | Equity | 129.03 | 0.00 | 0.00 | nan | 0.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 128.96 | 0.00 | 0.00 | nan | 0.00 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 128.89 | 0.00 | 12.76 | Feb 15, 2045 | 3.44 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.79 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 128.79 | 0.00 | 4.67 | Jan 15, 2031 | 5.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 128.79 | 0.00 | 14.29 | Sep 15, 2049 | 3.20 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 128.79 | 0.00 | 12.35 | May 01, 2046 | 4.05 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 128.79 | 0.00 | 12.61 | Jan 16, 2064 | 6.14 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 128.79 | 0.00 | 12.79 | Jun 15, 2048 | 4.30 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 128.79 | 0.00 | 17.28 | Apr 15, 2122 | 4.35 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 128.73 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 128.73 | 0.00 | 1.79 | Apr 15, 2027 | 6.45 |
FNFM9781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.70 | 0.00 | 6.26 | Dec 01, 2051 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 128.70 | 0.00 | 2.94 | Jul 27, 2029 | 5.28 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 128.70 | 0.00 | 2.43 | Jan 18, 2029 | 6.72 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 128.70 | 0.00 | 1.44 | Oct 15, 2026 | 2.35 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 128.68 | 0.00 | 14.74 | Aug 15, 2050 | 3.10 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 128.67 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 128.65 | 0.00 | 4.87 | May 17, 2032 | 5.73 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 128.61 | 0.00 | 1.79 | Mar 13, 2027 | 4.63 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.60 | 0.00 | 6.15 | Jun 01, 2051 | 3.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 128.57 | 0.00 | 11.98 | Jan 25, 2047 | 5.00 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 128.57 | 0.00 | 13.54 | Jul 14, 2051 | 4.10 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 128.55 | 0.00 | 0.71 | Jun 30, 2026 | 5.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 128.55 | 0.00 | 2.73 | May 15, 2028 | 4.25 |
BSRR | SIERRA BANCORP | Financials | Equity | 128.53 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 128.53 | 0.00 | 2.25 | Sep 15, 2027 | 4.69 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 128.51 | 0.00 | 1.02 | Jan 01, 2028 | 2.00 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.51 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 128.51 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 128.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.42 | 0.00 | 5.01 | Aug 01, 2053 | 5.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 128.42 | 0.00 | 5.69 | Mar 01, 2032 | 5.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 128.41 | 0.00 | 1.35 | Oct 30, 2026 | 5.88 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 128.38 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 128.36 | 0.00 | 15.23 | Sep 15, 2051 | 2.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 128.36 | 0.00 | 12.96 | Sep 15, 2048 | 4.38 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.32 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
OMER | OMEROS CORP | Health Care | Equity | 128.31 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 128.30 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 128.30 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 128.26 | 0.00 | 5.88 | Oct 21, 2033 | 5.85 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.23 | 0.00 | 5.99 | Sep 01, 2049 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 128.15 | 0.00 | 5.44 | Feb 15, 2031 | 1.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 128.15 | 0.00 | 5.51 | Jul 20, 2032 | 2.31 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 128.15 | 0.00 | 10.07 | Nov 15, 2040 | 5.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 128.15 | 0.00 | 14.77 | Mar 01, 2050 | 3.05 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.14 | 0.00 | 6.04 | Jan 01, 2047 | 3.00 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 128.10 | 0.00 | 0.00 | nan | 0.00 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 128.08 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 128.08 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 128.08 | 0.00 | 0.00 | nan | 0.00 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.04 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 128.04 | 0.00 | 2.80 | Sep 01, 2028 | 5.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 128.04 | 0.00 | 3.98 | Sep 27, 2029 | 4.20 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 128.04 | 0.00 | 8.57 | Jun 01, 2038 | 6.90 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.95 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 127.93 | 0.00 | 14.03 | Apr 15, 2051 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 127.89 | 0.00 | 1.87 | May 10, 2028 | 4.93 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 127.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.85 | 0.00 | 6.12 | Sep 20, 2054 | 4.00 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 127.83 | 0.00 | 7.66 | Aug 15, 2035 | 5.63 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 127.83 | 0.00 | 7.83 | Jul 01, 2036 | 6.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 127.78 | 0.00 | 4.21 | Feb 12, 2030 | 4.75 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.76 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.76 | 0.00 | 6.79 | Mar 01, 2052 | 2.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 127.74 | 0.00 | 0.00 | nan | 0.00 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 127.74 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 127.72 | 0.00 | 15.35 | Oct 15, 2050 | 2.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 127.70 | 0.00 | 4.78 | Oct 15, 2030 | 4.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 127.68 | 0.00 | 4.79 | Nov 13, 2030 | 4.00 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.67 | 0.00 | 1.92 | Feb 01, 2035 | 2.50 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 127.66 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 127.66 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 127.61 | 0.00 | 12.47 | Sep 01, 2047 | 4.45 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 127.61 | 0.00 | 10.17 | Jul 15, 2040 | 4.88 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 127.61 | 0.00 | 13.57 | Aug 15, 2054 | 4.85 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 127.52 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 127.51 | 0.00 | 11.62 | Apr 15, 2043 | 4.30 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 127.51 | 0.00 | 13.28 | Sep 15, 2047 | 3.70 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 127.44 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 127.44 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 127.44 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 127.44 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 127.43 | 0.00 | 2.20 | Nov 04, 2027 | 7.35 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 127.43 | 0.00 | 1.48 | Mar 15, 2027 | 5.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 127.40 | 0.00 | 15.75 | Oct 15, 2050 | 2.52 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 127.40 | 0.00 | 13.08 | Aug 15, 2047 | 3.70 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 127.35 | 0.00 | 3.44 | Mar 04, 2029 | 4.50 |
PRTA | PROTHENA PLC | Health Care | Equity | 127.31 | 0.00 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.29 | 0.00 | 6.88 | Nov 01, 2050 | 2.50 |
JKPAPER | JK PAPER LTD | Materials | Equity | 127.23 | 0.00 | 0.00 | nan | 0.00 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 127.23 | 0.00 | 0.00 | nan | 0.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 127.23 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 127.23 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 127.23 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 127.23 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 127.23 | 0.00 | 1.20 | Jul 28, 2026 | 3.75 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 127.19 | 0.00 | 14.42 | Jan 01, 2050 | 3.18 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 127.12 | 0.00 | 2.97 | Aug 08, 2028 | 5.59 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 127.08 | 0.00 | 6.98 | Feb 26, 2034 | 5.00 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 127.02 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 127.02 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 127.02 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 127.00 | 0.00 | 2.77 | May 10, 2028 | 4.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 126.98 | 0.00 | 12.67 | Nov 15, 2046 | 3.97 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 126.98 | 0.00 | 15.58 | Dec 15, 2055 | 2.98 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 126.88 | 0.00 | 0.00 | nan | 0.00 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 126.88 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 126.87 | 0.00 | 10.81 | Jul 01, 2043 | 5.30 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 126.87 | 0.00 | 13.26 | Nov 15, 2051 | 3.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 126.82 | 0.00 | 6.50 | May 14, 2035 | 5.91 |
HBCP | HOME BANCORP INC | Financials | Equity | 126.81 | 0.00 | 0.00 | nan | 0.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 126.80 | 0.00 | 0.00 | nan | 0.00 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 126.80 | 0.00 | 0.00 | nan | 0.00 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 126.80 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 126.80 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 126.76 | 0.00 | 10.27 | Jan 15, 2042 | 5.75 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 126.76 | 0.00 | 7.50 | May 15, 2067 | 6.75 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 126.74 | 0.00 | 1.86 | Apr 13, 2028 | 5.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 126.73 | 0.00 | 7.00 | Feb 09, 2034 | 4.70 |
C | CITIGROUP INC | Banking | Fixed Income | 126.71 | 0.00 | 1.92 | May 24, 2028 | 4.66 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 126.67 | 0.00 | 5.69 | May 15, 2032 | 5.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 126.66 | 0.00 | 9.91 | Mar 01, 2040 | 5.50 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.64 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 126.59 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 126.59 | 0.00 | 0.00 | nan | 0.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 126.59 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 126.59 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 126.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD2599 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.55 | 0.00 | 6.91 | Aug 01, 2052 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 126.54 | 0.00 | 3.41 | Mar 08, 2029 | 5.80 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 126.48 | 0.00 | 2.96 | Aug 03, 2028 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 126.46 | 0.00 | 3.55 | Mar 07, 2029 | 3.74 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.45 | 0.00 | 7.56 | May 01, 2050 | 2.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 126.44 | 0.00 | 12.63 | Apr 15, 2049 | 4.85 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 126.44 | 0.00 | 14.63 | Aug 15, 2051 | 3.15 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 126.37 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 126.37 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 126.37 | 0.00 | 3.31 | Jan 24, 2030 | 5.43 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.36 | 0.00 | 4.28 | Oct 01, 2037 | 2.00 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 126.34 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 126.34 | 0.00 | 13.67 | May 15, 2050 | 3.63 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 126.32 | 0.00 | 5.54 | Mar 15, 2032 | 6.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 126.24 | 0.00 | 6.53 | Jan 22, 2035 | 5.68 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 126.23 | 0.00 | 14.56 | Jun 15, 2052 | 3.35 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 126.23 | 0.00 | 15.77 | Sep 14, 2051 | 2.63 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.17 | 0.00 | 5.59 | Apr 01, 2053 | 4.50 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.17 | 0.00 | 5.81 | Oct 01, 2046 | 3.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 126.17 | 0.00 | 4.25 | Feb 15, 2030 | 4.35 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 126.16 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 126.12 | 0.00 | 14.01 | Apr 15, 2050 | 3.80 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 126.02 | 0.00 | 12.00 | Apr 26, 2047 | 4.75 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 126.02 | 0.00 | 10.86 | Dec 15, 2045 | 5.85 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 125.99 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 125.99 | 0.00 | 6.58 | Jan 10, 2035 | 6.25 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 125.95 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 125.95 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 125.95 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 125.95 | 0.00 | 0.00 | nan | 0.00 |
SRDX | SURMODICS INC | Health Care | Equity | 125.94 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 125.91 | 0.00 | 13.27 | Apr 01, 2049 | 4.32 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 125.91 | 0.00 | 12.26 | Oct 21, 2041 | 2.63 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 125.91 | 0.00 | 12.20 | Nov 01, 2046 | 4.38 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 125.82 | 0.00 | 3.08 | Oct 06, 2028 | 5.75 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 125.81 | 0.00 | 15.98 | Nov 01, 2061 | 3.32 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.80 | 0.00 | 6.03 | Jun 20, 2050 | 3.50 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.80 | 0.00 | 5.38 | Jul 20, 2041 | 4.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 125.73 | 0.00 | 6.19 | Apr 15, 2032 | 2.70 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 125.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD0618 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.71 | 0.00 | 6.57 | Feb 01, 2051 | 3.00 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.71 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 125.70 | 0.00 | 13.39 | Sep 15, 2052 | 5.00 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 125.66 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 125.63 | 0.00 | 6.20 | Jun 12, 2033 | 6.13 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 125.62 | 0.00 | 1.05 | Jun 08, 2027 | 6.05 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 125.59 | 0.00 | 1.99 | Jun 08, 2027 | 4.11 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 125.59 | 0.00 | 11.68 | Jun 01, 2045 | 4.45 |
DNBNO | DNB BANK ASA (FXD-FRN) MTN 144A | Banking | Fixed Income | 125.56 | 0.00 | 3.92 | Nov 05, 2030 | 4.85 |
067160 | SOOP LTD | Communication | Equity | 125.52 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 125.52 | 0.00 | 0.00 | nan | 0.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 125.52 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 125.52 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 125.52 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 125.49 | 0.00 | 14.17 | Sep 17, 2051 | 3.20 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 125.49 | 0.00 | 11.60 | Dec 15, 2042 | 3.80 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 125.48 | 0.00 | 4.32 | Apr 01, 2030 | 4.85 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 125.44 | 0.00 | 0.00 | nan | 0.00 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 125.42 | 0.00 | 2.25 | Feb 01, 2032 | 2.50 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 125.42 | 0.00 | 7.36 | Sep 15, 2034 | 4.80 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 125.38 | 0.00 | 8.26 | Jul 01, 2037 | 6.75 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 125.30 | 0.00 | 0.00 | nan | 0.00 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 125.30 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 125.30 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 125.30 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 125.27 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 125.27 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 125.27 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 125.27 | 0.00 | 0.00 | nan | 0.00 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 125.27 | 0.00 | 13.41 | Apr 01, 2049 | 3.67 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 125.26 | 0.00 | 6.29 | Feb 06, 2033 | 4.90 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 125.19 | 0.00 | 6.22 | Jun 30, 2033 | 5.95 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 125.19 | 0.00 | 7.13 | Mar 15, 2055 | 6.38 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 125.19 | 0.00 | 2.24 | Sep 19, 2027 | 3.28 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 125.17 | 0.00 | 10.08 | Sep 15, 2040 | 5.40 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.14 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 125.09 | 0.00 | 0.00 | nan | 0.00 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 125.09 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 125.09 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 125.08 | 0.00 | 1.69 | Jan 20, 2028 | 2.59 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.96 | 0.00 | 6.58 | Oct 01, 2051 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 124.96 | 0.00 | 0.92 | Apr 06, 2026 | 5.40 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 124.94 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 124.90 | 0.00 | 3.03 | Nov 07, 2028 | 6.80 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 124.88 | 0.00 | 0.00 | nan | 0.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 124.87 | 0.00 | 0.00 | nan | 0.00 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.86 | 0.00 | 4.28 | Oct 01, 2053 | 5.50 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.86 | 0.00 | 5.67 | Feb 01, 2052 | 3.50 |
FRQD7222 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.86 | 0.00 | 5.89 | Feb 01, 2052 | 2.50 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.86 | 0.00 | 5.27 | Sep 01, 2050 | 4.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 124.85 | 0.00 | 11.29 | Jul 15, 2043 | 4.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 124.78 | 0.00 | 5.80 | Feb 10, 2034 | 7.08 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.77 | 0.00 | 4.55 | Nov 20, 2053 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 124.74 | 0.00 | 15.57 | Sep 15, 2051 | 2.70 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 124.73 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 124.72 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 124.70 | 0.00 | 2.54 | Jan 15, 2028 | 2.90 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 124.68 | 0.00 | 6.15 | Jun 01, 2048 | 3.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 124.63 | 0.00 | 14.72 | Jun 01, 2051 | 3.10 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 124.63 | 0.00 | 8.61 | Dec 15, 2038 | 7.90 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 124.58 | 0.00 | 6.69 | Aug 01, 2045 | 3.50 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.58 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 124.53 | 0.00 | 7.99 | May 15, 2036 | 5.25 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 124.53 | 0.00 | 15.34 | Jul 01, 2055 | 3.38 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 124.53 | 0.00 | 11.34 | Aug 15, 2042 | 3.75 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 124.45 | 0.00 | 5.46 | May 23, 2042 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 124.45 | 0.00 | 5.87 | May 15, 2032 | 4.20 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 124.44 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 124.44 | 0.00 | 4.11 | Oct 22, 2030 | 2.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 124.44 | 0.00 | 1.65 | Jan 15, 2027 | 2.35 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 124.42 | 0.00 | 7.63 | Jun 15, 2035 | 5.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 124.42 | 0.00 | 15.43 | Nov 15, 2050 | 2.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 124.41 | 0.00 | 2.06 | Jul 15, 2028 | 5.37 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 124.41 | 0.00 | 3.37 | Mar 04, 2030 | 5.55 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.40 | 0.00 | 4.98 | Aug 01, 2052 | 5.00 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.40 | 0.00 | 5.80 | Sep 20, 2045 | 4.00 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.40 | 0.00 | 5.38 | Nov 20, 2045 | 4.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 124.32 | 0.00 | 14.82 | Mar 01, 2050 | 2.95 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.30 | 0.00 | 6.55 | May 01, 2051 | 2.50 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.30 | 0.00 | 6.61 | Jun 20, 2047 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 124.30 | 0.00 | 1.58 | Jan 05, 2028 | 5.46 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 124.24 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 124.24 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 124.24 | 0.00 | 3.06 | Sep 11, 2028 | 5.65 |
MCS | THE MARCUS CORP | Communication | Equity | 124.22 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 124.22 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 124.21 | 0.00 | 10.97 | Jul 15, 2043 | 5.25 |
5032 | ANYCOLOR INC | Communication | Equity | 124.19 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 124.17 | 0.00 | 5.76 | Jul 20, 2033 | 5.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 124.16 | 0.00 | 3.31 | Jan 23, 2030 | 5.38 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 124.10 | 0.00 | 13.02 | Jul 15, 2047 | 3.95 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 124.10 | 0.00 | 5.74 | Dec 01, 2040 | 5.75 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 124.08 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 124.07 | 0.00 | 1.84 | May 01, 2027 | 3.55 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.02 | 0.00 | 5.15 | Nov 20, 2052 | 4.50 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 124.02 | 0.00 | 0.00 | nan | 0.00 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 124.02 | 0.00 | 0.00 | nan | 0.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 124.02 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 124.00 | 0.00 | 11.05 | Jun 30, 2043 | 4.50 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 124.00 | 0.00 | 14.34 | May 01, 2050 | 3.10 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 123.95 | 0.00 | 3.25 | Jan 07, 2029 | 5.80 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.93 | 0.00 | 5.81 | Mar 01, 2049 | 4.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 123.90 | 0.00 | 7.64 | Mar 15, 2035 | 4.95 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 123.87 | 0.00 | 3.90 | Oct 15, 2030 | 5.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 123.86 | 0.00 | 0.00 | nan | 0.00 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 123.81 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 123.81 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 123.80 | 0.00 | 4.41 | Sep 15, 2030 | 8.25 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 123.75 | 0.00 | 2.45 | Jan 18, 2029 | 6.21 |
FRSD8385 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.74 | 0.00 | 2.64 | Dec 01, 2053 | 6.50 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 123.73 | 0.00 | 6.78 | Apr 14, 2034 | 6.20 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 123.72 | 0.00 | 4.08 | Oct 01, 2029 | 2.85 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 123.70 | 0.00 | 1.21 | Aug 07, 2027 | 5.99 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 123.64 | 0.00 | 3.49 | Apr 15, 2029 | 5.25 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 123.59 | 0.00 | 6.83 | Feb 15, 2033 | 2.60 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 123.59 | 0.00 | 0.00 | nan | 0.00 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 123.59 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 123.59 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 123.58 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 123.57 | 0.00 | 15.35 | Sep 01, 2051 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 123.57 | 0.00 | 14.96 | Mar 01, 2051 | 3.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 123.57 | 0.00 | 6.35 | Jan 11, 2035 | 6.10 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.56 | 0.00 | 3.42 | Nov 01, 2034 | 2.50 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 123.51 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 123.45 | 0.00 | 4.41 | Apr 01, 2030 | 3.75 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 123.43 | 0.00 | 4.44 | May 15, 2030 | 3.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 123.41 | 0.00 | 2.37 | Dec 01, 2027 | 3.65 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 123.38 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 123.38 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 123.36 | 0.00 | 14.07 | Sep 15, 2051 | 3.60 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 123.36 | 0.00 | 9.73 | Nov 01, 2041 | 5.45 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 123.35 | 0.00 | 2.78 | Jun 12, 2029 | 5.34 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 123.32 | 0.00 | 6.55 | Apr 15, 2033 | 4.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 123.30 | 0.00 | 6.62 | Sep 08, 2033 | 5.25 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 123.29 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 123.28 | 0.00 | 6.09 | Jan 24, 2034 | 5.07 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 123.25 | 0.00 | 11.30 | Nov 28, 2042 | 4.12 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 123.25 | 0.00 | 13.23 | Jun 01, 2054 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 123.25 | 0.00 | 10.71 | Dec 15, 2041 | 4.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 123.18 | 0.00 | 6.65 | Apr 15, 2033 | 4.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 123.18 | 0.00 | 7.15 | Nov 20, 2035 | 5.62 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 123.18 | 0.00 | 3.66 | Jun 20, 2030 | 5.09 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 123.17 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 123.17 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 123.15 | 0.00 | 1.36 | Sep 14, 2027 | 1.72 |
7966 | LINTEC CORP | Materials | Equity | 123.12 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 123.12 | 0.00 | 2.72 | May 23, 2028 | 5.70 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 123.06 | 0.00 | 5.36 | Feb 10, 2031 | 1.80 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 123.04 | 0.00 | 11.06 | Mar 15, 2042 | 4.05 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 123.03 | 0.00 | 1.15 | Dec 31, 2079 | 4.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 123.03 | 0.00 | 1.40 | Sep 30, 2026 | 1.50 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 122.95 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 122.95 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 122.95 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 122.95 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 122.93 | 0.00 | 14.02 | Mar 15, 2051 | 3.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 122.93 | 0.00 | 13.42 | Sep 15, 2049 | 4.05 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.90 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 122.83 | 0.00 | 11.81 | Apr 16, 2043 | 4.02 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 122.83 | 0.00 | 11.86 | Mar 30, 2045 | 4.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 122.83 | 0.00 | 6.86 | Jul 23, 2035 | 5.40 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.81 | 0.00 | 6.12 | Dec 01, 2049 | 3.50 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 122.74 | 0.00 | 0.00 | nan | 0.00 |
GND | GRINDROD LTD | Industrials | Equity | 122.74 | 0.00 | 0.00 | nan | 0.00 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 122.74 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 122.74 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 122.74 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 122.72 | 0.00 | 11.64 | Oct 01, 2042 | 3.80 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 122.72 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 122.72 | 0.00 | 2.65 | May 12, 2028 | 6.80 |
INTNED | ING GROEP NV | Banking | Fixed Income | 122.67 | 0.00 | 6.68 | Mar 19, 2035 | 5.55 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 122.61 | 0.00 | 12.01 | Aug 15, 2044 | 4.15 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 122.61 | 0.00 | 8.66 | Sep 15, 2038 | 7.50 |
AAPL | APPLE INC | Technology | Fixed Income | 122.60 | 0.00 | 2.36 | Nov 13, 2027 | 3.00 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 122.52 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 122.52 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Banking | Fixed Income | 122.52 | 0.00 | 4.34 | Apr 25, 2031 | 5.02 |
BA | BOEING CO | Capital Goods | Fixed Income | 122.51 | 0.00 | 12.72 | Jun 15, 2046 | 3.38 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Banking | Fixed Income | 122.46 | 0.00 | 2.78 | Apr 25, 2029 | 4.37 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.43 | 0.00 | 6.61 | Sep 20, 2047 | 3.00 |
KODK | EASTMAN KODAK | Information Technology | Equity | 122.43 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 122.43 | 0.00 | 3.83 | Sep 10, 2030 | 4.94 |
T | AT&T INC | Communications | Fixed Income | 122.40 | 0.00 | 11.66 | Jul 15, 2045 | 4.85 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 122.40 | 0.00 | 7.60 | Apr 15, 2036 | 7.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 122.37 | 0.00 | 2.04 | Jul 15, 2027 | 4.63 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 122.31 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 122.29 | 0.00 | 14.00 | May 15, 2051 | 3.45 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 122.29 | 0.00 | 13.30 | Apr 15, 2053 | 5.50 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 122.29 | 0.00 | 11.85 | Jun 15, 2046 | 4.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 122.26 | 0.00 | 7.16 | Jan 30, 2036 | 6.18 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.25 | 0.00 | 6.36 | Jul 01, 2049 | 2.50 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 122.21 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 122.19 | 0.00 | 15.28 | Aug 15, 2051 | 2.75 |
GLW | CORNING INC | Technology | Fixed Income | 122.19 | 0.00 | 13.33 | Nov 15, 2049 | 3.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 122.19 | 0.00 | 11.67 | Apr 25, 2044 | 4.35 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 122.15 | 0.00 | 5.41 | Oct 21, 2032 | 4.81 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 122.14 | 0.00 | 4.14 | Feb 15, 2030 | 5.30 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 122.10 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 122.10 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 122.10 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 122.09 | 0.00 | 2.71 | Apr 11, 2028 | 3.70 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 122.08 | 0.00 | 8.43 | Nov 15, 2037 | 6.15 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.06 | 0.00 | 4.96 | May 01, 2053 | 5.00 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.06 | 0.00 | 6.02 | Aug 01, 2052 | 3.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 122.06 | 0.00 | 3.46 | Mar 19, 2030 | 5.34 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 122.06 | 0.00 | 1.50 | Nov 23, 2031 | 4.32 |
1941 | CHUDENKO CORP | Industrials | Equity | 122.04 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 122.00 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 122.00 | 0.00 | 0.94 | May 03, 2026 | 3.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 122.00 | 0.00 | 3.46 | Mar 15, 2029 | 4.38 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 121.97 | 0.00 | 12.92 | Jun 01, 2049 | 4.15 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 121.97 | 0.00 | 12.25 | Aug 25, 2045 | 4.30 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 121.97 | 0.00 | 3.66 | Jun 26, 2029 | 5.13 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 121.97 | 0.00 | 2.03 | Jul 15, 2027 | 3.90 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 121.95 | 0.00 | 4.68 | Mar 01, 2031 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 121.91 | 0.00 | 2.57 | Feb 20, 2028 | 3.90 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 121.88 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 121.88 | 0.00 | 0.00 | nan | 0.00 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 121.87 | 0.00 | 3.65 | Nov 01, 2037 | 4.00 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.87 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 121.86 | 0.00 | 5.34 | Apr 01, 2031 | 2.80 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 121.83 | 0.00 | 0.74 | Jun 15, 2026 | 5.25 |
FNDB6878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.69 | 0.00 | 3.42 | Jun 01, 2054 | 6.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 121.68 | 0.00 | 2.93 | Jul 14, 2028 | 4.95 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 121.67 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 121.65 | 0.00 | 14.42 | Jul 15, 2050 | 3.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 121.65 | 0.00 | 15.06 | Jan 01, 2052 | 2.86 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 121.64 | 0.00 | 4.23 | May 15, 2030 | 5.45 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.59 | 0.00 | 7.19 | Jul 01, 2052 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 121.55 | 0.00 | 14.47 | Nov 03, 2055 | 4.75 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 121.52 | 0.00 | 4.55 | May 15, 2030 | 2.85 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 121.50 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 121.44 | 0.00 | 13.79 | Mar 25, 2050 | 4.20 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 121.44 | 0.00 | 8.35 | Jun 01, 2037 | 6.15 |
AAPL | APPLE INC | Technology | Fixed Income | 121.43 | 0.00 | 6.27 | Aug 08, 2032 | 3.35 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 121.43 | 0.00 | 6.58 | Mar 01, 2035 | 5.78 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 121.34 | 0.00 | 11.42 | Jun 01, 2045 | 5.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 121.34 | 0.00 | 12.68 | Apr 15, 2049 | 4.88 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 121.33 | 0.00 | 5.95 | Apr 01, 2032 | 3.75 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.31 | 0.00 | 5.81 | Apr 01, 2048 | 4.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 121.31 | 0.00 | 1.00 | May 05, 2026 | 1.45 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 121.24 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 121.24 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 121.23 | 0.00 | 14.91 | Mar 09, 2052 | 3.05 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 121.19 | 0.00 | 2.71 | Mar 22, 2028 | 4.38 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 121.14 | 0.00 | 0.91 | Apr 15, 2026 | 3.60 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 121.12 | 0.00 | 14.89 | Feb 07, 2050 | 2.88 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 121.07 | 0.00 | 0.00 | nan | 0.00 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.03 | 0.00 | 6.97 | Oct 01, 2051 | 2.50 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 121.03 | 0.00 | 0.00 | nan | 0.00 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 121.03 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 121.02 | 0.00 | 8.54 | Aug 07, 2037 | 6.15 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 121.00 | 0.00 | 6.04 | Jan 26, 2034 | 5.12 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 120.99 | 0.00 | 0.00 | nan | 0.00 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 120.97 | 0.00 | 0.00 | nan | 0.00 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 120.97 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 120.97 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.94 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 120.92 | 0.00 | 0.00 | nan | 0.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 120.92 | 0.00 | 0.00 | nan | 0.00 |
FE | OHIO EDISON CO | Electric | Fixed Income | 120.91 | 0.00 | 8.62 | Oct 15, 2038 | 8.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 120.88 | 0.00 | 3.03 | Sep 22, 2029 | 6.25 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 120.84 | 0.00 | 4.77 | Jan 21, 2051 | 2.75 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 120.81 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 120.80 | 0.00 | 9.35 | Nov 01, 2039 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 120.80 | 0.00 | 13.28 | Aug 15, 2046 | 3.35 |
FLOC | FLOWCO HOLDINGS INC CLASS A | Energy | Equity | 120.78 | 0.00 | 0.00 | nan | 0.00 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 120.78 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Banking | Fixed Income | 120.76 | 0.00 | 4.18 | Feb 11, 2031 | 4.94 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 120.76 | 0.00 | 3.07 | Nov 01, 2028 | 4.85 |
ITIC | INVESTORS TITLE | Financials | Equity | 120.71 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 120.70 | 0.00 | 8.30 | Oct 01, 2036 | 5.95 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.66 | 0.00 | 6.35 | Mar 01, 2052 | 3.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.66 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.66 | 0.00 | 6.18 | Dec 20, 2049 | 3.50 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.66 | 0.00 | 5.80 | Jul 20, 2050 | 4.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 120.63 | 0.00 | 5.41 | Apr 08, 2031 | 2.63 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 120.60 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 120.60 | 0.00 | 0.00 | nan | 0.00 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 120.60 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 120.60 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 120.60 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 120.59 | 0.00 | 7.51 | Jun 01, 2035 | 5.75 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 120.59 | 0.00 | 13.98 | May 15, 2050 | 3.35 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 120.59 | 0.00 | 9.95 | Oct 23, 2043 | 6.63 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 120.59 | 0.00 | 5.93 | Apr 05, 2032 | 3.90 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 120.56 | 0.00 | 1.81 | Mar 25, 2027 | 5.52 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 120.56 | 0.00 | 2.05 | Jun 10, 2027 | 1.70 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 120.48 | 0.00 | 10.71 | Dec 15, 2042 | 4.70 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 120.48 | 0.00 | 16.17 | Aug 15, 2050 | 2.13 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 120.45 | 0.00 | 4.12 | Jan 15, 2030 | 4.70 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 120.38 | 0.00 | 10.47 | Sep 01, 2041 | 5.05 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 120.38 | 0.00 | 10.79 | Oct 01, 2040 | 4.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 120.38 | 0.00 | 12.56 | Oct 15, 2048 | 4.80 |
PLD | PROLOGIS LP | Reits | Fixed Income | 120.38 | 0.00 | 16.13 | Oct 15, 2050 | 2.13 |
ANGI | ANGI INC CLASS A | Communication | Equity | 120.38 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 120.36 | 0.00 | 1.83 | Mar 22, 2027 | 3.05 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 120.35 | 0.00 | 0.00 | nan | 0.00 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 120.28 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
HBT | HBT FINANCIAL INC | Financials | Equity | 120.28 | 0.00 | 0.00 | nan | 0.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 120.27 | 0.00 | 13.27 | May 28, 2051 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 120.27 | 0.00 | 10.84 | Mar 19, 2040 | 3.50 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 120.27 | 0.00 | 11.80 | Jul 15, 2045 | 4.86 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 120.22 | 0.00 | 1.50 | Dec 08, 2026 | 4.35 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 120.20 | 0.00 | 0.00 | nan | 0.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 120.19 | 0.00 | 5.62 | Oct 01, 2048 | 4.50 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.19 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.19 | 0.00 | 5.93 | Oct 01, 2051 | 4.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 120.17 | 0.00 | 0.00 | nan | 0.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 120.16 | 0.00 | 11.66 | Apr 15, 2045 | 4.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 120.16 | 0.00 | 13.65 | May 15, 2050 | 3.70 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 120.08 | 0.00 | 5.19 | Jul 15, 2031 | 5.44 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 120.06 | 0.00 | 12.76 | May 15, 2048 | 4.39 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 120.06 | 0.00 | 15.94 | Jul 15, 2056 | 3.30 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 120.02 | 0.00 | 1.72 | Mar 05, 2027 | 5.80 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.00 | 0.00 | 6.43 | Nov 01, 2050 | 2.50 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 120.00 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.00 | 0.00 | 6.34 | Oct 01, 2049 | 3.00 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 119.96 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 119.96 | 0.00 | 0.00 | nan | 0.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 119.96 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 119.95 | 0.00 | 13.33 | May 01, 2047 | 3.46 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 119.95 | 0.00 | 12.73 | Aug 15, 2047 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 119.95 | 0.00 | 13.53 | Feb 15, 2050 | 3.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 119.93 | 0.00 | 1.43 | Oct 20, 2027 | 6.62 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 119.89 | 0.00 | 0.00 | nan | 0.00 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.82 | 0.00 | 6.37 | Jun 01, 2051 | 2.50 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 119.75 | 0.00 | 0.00 | nan | 0.00 |
5371 | CORETRONIC CORP | Information Technology | Equity | 119.75 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 119.75 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 119.75 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 119.74 | 0.00 | 8.34 | Nov 01, 2037 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 119.74 | 0.00 | 8.42 | May 01, 2037 | 5.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 119.67 | 0.00 | 1.35 | Sep 15, 2031 | 3.63 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 119.63 | 0.00 | 22.74 | Dec 31, 2079 | 6.38 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 119.63 | 0.00 | 10.24 | Jul 01, 2042 | 4.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 119.63 | 0.00 | 12.01 | Jul 17, 2045 | 4.60 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 119.63 | 0.00 | 14.65 | Sep 30, 2051 | 3.15 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.63 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.63 | 0.00 | 5.51 | May 20, 2054 | 4.50 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 119.63 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.54 | 0.00 | 6.30 | Aug 24, 2034 | 6.14 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 119.53 | 0.00 | 0.00 | nan | 0.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 119.53 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 119.53 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 119.52 | 0.00 | 6.52 | May 30, 2035 | 5.94 |
V | VISA INC | Technology | Fixed Income | 119.48 | 0.00 | 4.63 | Apr 15, 2030 | 2.05 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.44 | 0.00 | 6.18 | Apr 20, 2043 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 119.42 | 0.00 | 10.13 | Mar 01, 2039 | 3.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 119.42 | 0.00 | 13.04 | Nov 01, 2053 | 6.13 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 119.42 | 0.00 | 14.16 | Jun 01, 2051 | 3.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 119.42 | 0.00 | 9.79 | Dec 15, 2040 | 6.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 119.42 | 0.00 | 16.23 | May 15, 2121 | 4.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 119.41 | 0.00 | 2.98 | Jun 15, 2028 | 1.90 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 119.36 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 119.36 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 119.35 | 0.00 | 3.63 | Apr 13, 2029 | 3.45 |
FNMA5556 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 119.35 | 0.00 | 4.14 | Dec 01, 2039 | 4.00 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 119.34 | 0.00 | 0.00 | nan | 0.00 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 119.34 | 0.00 | 0.00 | nan | 0.00 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 119.32 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 119.32 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 119.32 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 119.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.26 | 0.00 | 4.41 | Oct 01, 2054 | 5.50 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 119.24 | 0.00 | 2.83 | Apr 03, 2028 | 1.59 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 119.24 | 0.00 | 2.31 | Oct 15, 2027 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 119.24 | 0.00 | 2.28 | Nov 01, 2027 | 6.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 119.21 | 0.00 | 13.81 | Nov 01, 2051 | 3.48 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 119.21 | 0.00 | 13.87 | Jun 01, 2050 | 3.35 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 119.21 | 0.00 | 15.24 | Apr 28, 2061 | 3.75 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 119.20 | 0.00 | 0.00 | nan | 0.00 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.16 | 0.00 | 6.58 | Aug 01, 2051 | 2.50 |
ODP | ODP CORP | Consumer Discretionary | Equity | 119.13 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 119.10 | 0.00 | 3.58 | Apr 05, 2029 | 3.65 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 119.10 | 0.00 | 2.53 | Jan 26, 2029 | 4.87 |
PNLF | PANIN FINANCIAL | Financials | Equity | 119.10 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 119.10 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 119.09 | 0.00 | 6.59 | Mar 05, 2034 | 6.45 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 118.99 | 0.00 | 7.51 | Jan 15, 2036 | 6.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.98 | 0.00 | 3.10 | Nov 17, 2029 | 6.20 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.98 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.98 | 0.00 | 5.80 | Jan 20, 2047 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 118.92 | 0.00 | 1.30 | Sep 01, 2026 | 2.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.91 | 0.00 | 6.09 | May 19, 2034 | 5.85 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 118.89 | 0.00 | 13.28 | Sep 15, 2047 | 3.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.89 | 0.00 | 14.88 | Sep 30, 2050 | 2.80 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 118.89 | 0.00 | 9.66 | Oct 01, 2039 | 5.76 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 118.89 | 0.00 | 4.34 | Apr 13, 2030 | 4.63 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 118.89 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 118.89 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 118.89 | 0.00 | 0.00 | nan | 0.00 |
FNDC9236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.88 | 0.00 | 4.14 | Dec 01, 2054 | 6.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.88 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 118.84 | 0.00 | 0.00 | nan | 0.00 |
LNZ | LENZING AG | Materials | Equity | 118.82 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 118.82 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 118.80 | 0.00 | 5.03 | Apr 15, 2031 | 5.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 118.80 | 0.00 | 5.19 | Jan 08, 2031 | 2.30 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 118.78 | 0.00 | 13.52 | Oct 15, 2049 | 3.88 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 118.78 | 0.00 | 8.49 | Nov 15, 2037 | 6.55 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 118.77 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 118.72 | 0.00 | 1.45 | Nov 01, 2026 | 2.50 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 118.70 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 118.70 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 118.70 | 0.00 | 4.63 | May 11, 2030 | 2.24 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 118.69 | 0.00 | 2.53 | Jan 24, 2029 | 4.96 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 118.68 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 118.67 | 0.00 | 7.90 | Oct 01, 2035 | 5.10 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 118.67 | 0.00 | 12.41 | Jun 15, 2047 | 4.37 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 118.67 | 0.00 | 13.17 | Mar 15, 2053 | 5.70 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 118.64 | 0.00 | 1.28 | Aug 15, 2026 | 2.63 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 118.61 | 0.00 | 1.93 | May 28, 2027 | 4.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 118.61 | 0.00 | 1.87 | May 17, 2027 | 5.85 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 118.58 | 0.00 | 5.72 | Oct 14, 2032 | 7.50 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 118.57 | 0.00 | 13.63 | Oct 13, 2054 | 5.25 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 118.57 | 0.00 | 12.20 | Aug 15, 2046 | 4.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 118.57 | 0.00 | 12.36 | Dec 01, 2046 | 4.13 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 118.57 | 0.00 | 11.05 | Aug 01, 2042 | 4.45 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 118.47 | 0.00 | 5.01 | Nov 01, 2030 | 2.30 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 118.46 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 118.38 | 0.00 | 1.88 | Apr 27, 2027 | 3.15 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 118.37 | 0.00 | 5.93 | Jan 12, 2032 | 2.88 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 118.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.32 | 0.00 | 3.56 | Jun 01, 2053 | 6.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 118.25 | 0.00 | 9.76 | Sep 01, 2040 | 5.10 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.23 | 0.00 | 6.10 | Dec 01, 2047 | 3.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 118.19 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 118.14 | 0.00 | 13.02 | Mar 11, 2051 | 3.83 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 118.14 | 0.00 | 14.36 | Nov 15, 2049 | 3.13 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.13 | 0.00 | 3.41 | Jan 01, 2039 | 4.50 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 118.13 | 0.00 | 5.81 | Aug 01, 2045 | 3.50 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.13 | 0.00 | 3.85 | Jan 01, 2037 | 2.50 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 118.12 | 0.00 | 0.00 | nan | 0.00 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 118.04 | 0.00 | 14.36 | Mar 01, 2052 | 3.96 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 118.04 | 0.00 | 11.36 | Dec 15, 2042 | 4.00 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.04 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.04 | 0.00 | 6.40 | Jun 01, 2052 | 3.50 |
9940 | SINYI REALTY INC | Real Estate | Equity | 118.03 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 118.03 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 118.03 | 0.00 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 118.03 | 0.00 | 2.45 | Dec 15, 2029 | 6.00 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 118.00 | 0.00 | 0.00 | nan | 0.00 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.95 | 0.00 | 5.28 | Sep 01, 2054 | 5.00 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.95 | 0.00 | 4.39 | Nov 01, 2052 | 5.50 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.95 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 117.93 | 0.00 | 7.33 | May 15, 2035 | 6.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 117.93 | 0.00 | 13.72 | Jan 15, 2052 | 3.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 117.93 | 0.00 | 14.58 | Mar 15, 2053 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 117.93 | 0.00 | 13.39 | May 01, 2049 | 3.85 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 117.84 | 0.00 | 4.88 | Aug 14, 2030 | 2.20 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 117.82 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 117.82 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 117.82 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 117.82 | 0.00 | 12.69 | Nov 01, 2048 | 3.85 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 117.80 | 0.00 | 3.82 | Aug 02, 2034 | 3.93 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 117.74 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 117.74 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 117.72 | 0.00 | 11.36 | Apr 15, 2043 | 4.20 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 117.69 | 0.00 | 0.00 | nan | 0.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 117.62 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 117.61 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 117.59 | 0.00 | 4.83 | Aug 15, 2030 | 2.65 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.57 | 0.00 | 6.08 | Apr 20, 2052 | 3.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 117.57 | 0.00 | 5.41 | Apr 23, 2031 | 2.25 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 117.51 | 0.00 | 2.35 | Nov 19, 2028 | 5.13 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 117.51 | 0.00 | 1.78 | Mar 08, 2027 | 4.10 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 117.50 | 0.00 | 13.02 | Dec 05, 2047 | 3.80 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 117.43 | 0.00 | 1.02 | May 18, 2026 | 4.45 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 117.43 | 0.00 | 1.02 | May 13, 2026 | 2.85 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 117.41 | 0.00 | 0.00 | nan | 0.00 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 117.39 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 117.39 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 117.39 | 0.00 | 0.00 | nan | 0.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 117.33 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 117.29 | 0.00 | 11.58 | Aug 01, 2044 | 4.75 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 117.29 | 0.00 | 12.03 | Oct 01, 2044 | 2.68 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 117.29 | 0.00 | 10.19 | Feb 01, 2042 | 5.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 117.29 | 0.00 | 9.65 | Nov 01, 2039 | 5.35 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 117.29 | 0.00 | 14.89 | Sep 24, 2049 | 2.95 |
ACNB | ACNB CORP | Financials | Equity | 117.26 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 117.20 | 0.00 | 0.00 | nan | 0.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 117.18 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 117.18 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 117.18 | 0.00 | 0.00 | nan | 0.00 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 117.12 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 117.10 | 0.00 | 6.19 | Oct 24, 2034 | 6.56 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 116.97 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 116.97 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 116.97 | 0.00 | 2.92 | Jul 17, 2028 | 5.52 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 116.97 | 0.00 | 12.99 | Nov 08, 2049 | 4.25 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 116.97 | 0.00 | 15.54 | Oct 01, 2118 | 5.21 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 116.97 | 0.00 | 17.09 | Oct 01, 2111 | 5.25 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.92 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.92 | 0.00 | 5.87 | Jul 01, 2048 | 4.00 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.92 | 0.00 | 5.48 | Jan 01, 2043 | 3.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 116.91 | 0.00 | 0.92 | Apr 21, 2026 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 116.87 | 0.00 | 9.63 | Jul 26, 2038 | 4.29 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 116.87 | 0.00 | 14.24 | Aug 01, 2049 | 3.20 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 116.85 | 0.00 | 2.71 | Apr 20, 2028 | 4.35 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.83 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.83 | 0.00 | 6.88 | Nov 01, 2050 | 2.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 116.81 | 0.00 | 6.04 | Mar 01, 2032 | 2.90 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 116.76 | 0.00 | 13.42 | May 23, 2049 | 3.88 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 116.76 | 0.00 | 11.36 | May 15, 2043 | 4.35 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 116.76 | 0.00 | 13.52 | Dec 01, 2049 | 3.50 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 116.76 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 116.73 | 0.00 | 6.72 | Feb 11, 2033 | 2.75 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 116.65 | 0.00 | 6.03 | Feb 01, 2032 | 2.54 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.64 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.64 | 0.00 | 5.59 | Dec 01, 2052 | 4.50 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 116.62 | 0.00 | 4.42 | Feb 15, 2030 | 2.56 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 116.55 | 0.00 | 8.58 | Dec 01, 2037 | 6.25 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.55 | 0.00 | 6.61 | Jan 20, 2051 | 3.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 116.54 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 116.54 | 0.00 | 0.00 | nan | 0.00 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 116.54 | 0.00 | 0.00 | nan | 0.00 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 116.54 | 0.00 | 0.00 | nan | 0.00 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 116.54 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 116.45 | 0.00 | 1.56 | Dec 17, 2026 | 4.57 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.45 | 0.00 | 6.44 | Dec 01, 2051 | 2.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 116.39 | 0.00 | 1.96 | Jun 15, 2027 | 3.75 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 116.36 | 0.00 | 2.40 | Nov 16, 2027 | 3.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 116.33 | 0.00 | 13.09 | Sep 15, 2048 | 4.25 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 116.33 | 0.00 | 11.89 | Apr 01, 2052 | 5.10 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 116.33 | 0.00 | 10.29 | Jun 01, 2041 | 5.13 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 116.33 | 0.00 | 15.28 | Sep 15, 2051 | 2.85 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 116.33 | 0.00 | 11.68 | Oct 01, 2044 | 4.90 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 116.32 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 116.28 | 0.00 | 6.44 | Apr 24, 2033 | 4.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 116.23 | 0.00 | 13.47 | Aug 01, 2053 | 5.45 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 116.19 | 0.00 | 1.34 | Sep 20, 2026 | 2.50 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.17 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.17 | 0.00 | 5.15 | Oct 20, 2052 | 4.50 |
BKW | BRICKWORKS LTD | Materials | Equity | 116.13 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 116.12 | 0.00 | 11.24 | Dec 01, 2044 | 5.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 116.12 | 0.00 | 13.45 | Jun 01, 2050 | 3.90 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 116.11 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 116.11 | 0.00 | 0.00 | nan | 0.00 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 116.11 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 116.11 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 116.11 | 0.00 | 4.53 | Nov 21, 2030 | 6.38 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.08 | 0.00 | 4.16 | Aug 01, 2037 | 1.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 116.05 | 0.00 | 1.16 | Aug 03, 2026 | 5.27 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 116.03 | 0.00 | 5.46 | May 15, 2031 | 2.30 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 116.02 | 0.00 | 1.06 | Jun 05, 2026 | 5.30 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 116.01 | 0.00 | 12.84 | May 04, 2047 | 3.90 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 116.01 | 0.00 | 12.24 | Feb 01, 2045 | 3.60 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 115.99 | 0.00 | 1.80 | Mar 08, 2027 | 2.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 115.99 | 0.00 | 2.01 | Jun 01, 2028 | 2.18 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.99 | 0.00 | 6.28 | Jul 01, 2051 | 3.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 115.97 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 115.95 | 0.00 | 4.60 | May 01, 2030 | 2.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 115.93 | 0.00 | 6.97 | Jun 01, 2034 | 5.30 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 115.91 | 0.00 | 11.43 | Jun 23, 2045 | 5.25 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 115.90 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 115.90 | 0.00 | 3.99 | Jan 14, 2031 | 5.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 115.87 | 0.00 | 3.49 | May 03, 2029 | 5.11 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 115.80 | 0.00 | 7.88 | Jun 15, 2035 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 115.80 | 0.00 | 13.31 | Dec 01, 2047 | 3.60 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 115.80 | 0.00 | 13.71 | Oct 01, 2053 | 4.00 |
CMRE | COSTAMARE INC | Industrials | Equity | 115.75 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 115.70 | 0.00 | 3.37 | Mar 01, 2030 | 5.71 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 115.68 | 0.00 | 7.43 | Oct 02, 2034 | 4.75 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 115.59 | 0.00 | 14.38 | Oct 15, 2050 | 3.25 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 115.54 | 0.00 | 6.00 | Oct 15, 2032 | 5.60 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 115.47 | 0.00 | 3.53 | Mar 15, 2029 | 4.05 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 115.37 | 0.00 | 11.58 | Jul 12, 2041 | 2.88 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.33 | 0.00 | 5.02 | Dec 01, 2052 | 5.00 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.33 | 0.00 | 5.95 | May 01, 2049 | 4.00 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.33 | 0.00 | 1.19 | Feb 01, 2031 | 2.00 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 115.32 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 115.27 | 0.00 | 14.63 | Jun 15, 2050 | 2.90 |
XL | XL GROUP PLC | Insurance | Fixed Income | 115.27 | 0.00 | 11.13 | Dec 15, 2043 | 5.25 |
CRM | SALESFORCE INC | Technology | Fixed Income | 115.27 | 0.00 | 5.69 | Jul 15, 2031 | 1.95 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 115.25 | 0.00 | 0.00 | nan | 0.00 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.24 | 0.00 | 4.39 | Jan 01, 2053 | 5.50 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 115.24 | 0.00 | 3.88 | Dec 01, 2036 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 115.21 | 0.00 | 1.87 | May 03, 2027 | 3.10 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 115.16 | 0.00 | 11.67 | Dec 05, 2043 | 4.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 115.16 | 0.00 | 14.37 | Aug 15, 2050 | 3.36 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.14 | 0.00 | 6.89 | Jul 01, 2049 | 3.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 115.13 | 0.00 | 1.84 | Mar 29, 2027 | 3.95 |
VMW | VMWARE LLC | Technology | Fixed Income | 115.13 | 0.00 | 1.28 | Aug 15, 2026 | 1.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 115.10 | 0.00 | 3.36 | Feb 01, 2029 | 5.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 115.07 | 0.00 | 2.43 | Dec 15, 2027 | 3.34 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 115.06 | 0.00 | 13.58 | Apr 15, 2052 | 4.30 |
002790 | AMOREG | Consumer Staples | Equity | 115.04 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 115.04 | 0.00 | 0.00 | nan | 0.00 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 115.04 | 0.00 | 0.00 | nan | 0.00 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 114.97 | 0.00 | 0.00 | nan | 0.00 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.96 | 0.00 | 6.17 | May 01, 2049 | 3.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 114.95 | 0.00 | 1.19 | Aug 18, 2026 | 5.53 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 114.95 | 0.00 | 2.06 | Jul 20, 2028 | 5.02 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 114.95 | 0.00 | 1.78 | Mar 15, 2077 | 5.30 |
AON | AON PLC | Insurance | Fixed Income | 114.95 | 0.00 | 11.46 | Jun 14, 2044 | 4.60 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 114.95 | 0.00 | 11.55 | Jul 28, 2045 | 4.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 114.93 | 0.00 | 4.08 | Dec 17, 2029 | 4.78 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.86 | 0.00 | 5.38 | Dec 20, 2048 | 4.50 |
FOXA | FOX CORP | Communications | Fixed Income | 114.86 | 0.00 | 6.47 | Oct 13, 2033 | 6.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 114.84 | 0.00 | 1.86 | May 15, 2027 | 3.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 114.84 | 0.00 | 2.57 | Feb 20, 2029 | 4.53 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.84 | 0.00 | 13.18 | Oct 07, 2051 | 4.13 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 114.84 | 0.00 | 9.79 | Dec 01, 2040 | 6.00 |
2540 | JSL CONSTRUCTION & DEVELOPMENT CO | Real Estate | Equity | 114.83 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 114.83 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 114.83 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 114.78 | 0.00 | 1.90 | Apr 15, 2027 | 1.90 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.77 | 0.00 | 3.79 | Jul 01, 2037 | 3.00 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 114.77 | 0.00 | 6.21 | Feb 01, 2045 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 114.76 | 0.00 | 7.06 | Jul 09, 2034 | 5.56 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 114.74 | 0.00 | 11.42 | Jan 15, 2044 | 4.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 114.74 | 0.00 | 15.50 | May 13, 2060 | 3.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 114.74 | 0.00 | 12.23 | Oct 22, 2044 | 4.25 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 114.69 | 0.00 | 6.84 | Feb 15, 2034 | 5.30 |
FRQN5653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.68 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.68 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 114.68 | 0.00 | 6.22 | Feb 20, 2048 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 114.67 | 0.00 | 1.48 | Nov 04, 2026 | 1.65 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 114.63 | 0.00 | 15.05 | Jul 01, 2050 | 2.52 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 114.63 | 0.00 | 15.79 | Apr 15, 2050 | 2.40 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 114.61 | 0.00 | 0.00 | nan | 0.00 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 114.61 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 114.61 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 114.61 | 0.00 | 3.89 | Aug 13, 2030 | 3.13 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 114.61 | 0.00 | 0.00 | nan | 0.00 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.58 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
4118 | KANEKA CORP | Materials | Equity | 114.52 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 114.52 | 0.00 | 10.55 | Oct 15, 2040 | 4.88 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 114.49 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 114.47 | 0.00 | 2.54 | Mar 15, 2028 | 4.20 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 114.40 | 0.00 | 0.00 | nan | 0.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 114.40 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 114.35 | 0.00 | 3.40 | Feb 15, 2029 | 5.00 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 114.32 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 114.31 | 0.00 | 11.31 | Apr 15, 2048 | 5.20 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 114.30 | 0.00 | 6.69 | Jun 01, 2038 | 3.50 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.30 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.30 | 0.00 | 6.17 | Oct 01, 2050 | 2.50 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 114.20 | 0.00 | 7.86 | Oct 01, 2035 | 4.36 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 114.20 | 0.00 | 15.00 | Jan 15, 2051 | 2.70 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 114.19 | 0.00 | 0.00 | nan | 0.00 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 114.19 | 0.00 | 0.00 | nan | 0.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 114.18 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 114.15 | 0.00 | 1.11 | Jun 14, 2027 | 1.64 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 114.14 | 0.00 | 6.22 | Oct 19, 2034 | 7.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 114.10 | 0.00 | 13.05 | Sep 15, 2048 | 4.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 114.10 | 0.00 | 14.83 | Apr 15, 2052 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 114.10 | 0.00 | 3.12 | Oct 10, 2036 | 0.00 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 114.10 | 0.00 | 0.00 | nan | 0.00 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 114.02 | 0.00 | 6.69 | Mar 01, 2038 | 3.50 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.02 | 0.00 | 6.74 | Oct 01, 2052 | 4.50 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.02 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 114.02 | 0.00 | 5.31 | Feb 09, 2031 | 2.13 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 113.99 | 0.00 | 11.75 | Mar 15, 2044 | 4.30 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 113.98 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 113.96 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 113.95 | 0.00 | 4.78 | Jun 01, 2030 | 1.65 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.93 | 0.00 | 3.52 | Dec 01, 2035 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 113.90 | 0.00 | 4.43 | Apr 06, 2030 | 3.63 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 113.89 | 0.00 | 0.00 | nan | 0.00 |
CELC | CELCUITY INC | Health Care | Equity | 113.89 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 113.88 | 0.00 | 14.09 | Mar 01, 2050 | 3.25 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 113.88 | 0.00 | 12.86 | Mar 15, 2049 | 4.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 113.87 | 0.00 | 5.42 | Nov 15, 2031 | 4.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 113.78 | 0.00 | 12.98 | May 01, 2048 | 4.05 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 113.76 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 113.75 | 0.00 | 3.76 | Aug 02, 2030 | 4.97 |
EHAB | ENHABIT INC | Health Care | Equity | 113.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.74 | 0.00 | 3.70 | Feb 01, 2054 | 6.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 113.73 | 0.00 | 5.36 | Apr 01, 2031 | 2.63 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 113.72 | 0.00 | 3.56 | May 15, 2029 | 4.69 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 113.72 | 0.00 | 4.04 | Jan 15, 2031 | 5.27 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 113.72 | 0.00 | 3.80 | Nov 09, 2029 | 6.15 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 113.69 | 0.00 | 1.26 | Aug 10, 2026 | 2.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 113.69 | 0.00 | 5.27 | Jan 15, 2031 | 1.95 |
NXPI | NXP BV | Technology | Fixed Income | 113.67 | 0.00 | 14.22 | Nov 30, 2051 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 113.67 | 0.00 | 11.07 | Jun 15, 2045 | 4.63 |
HNRG | HALLADOR ENERGY | Energy | Equity | 113.67 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 113.66 | 0.00 | 0.96 | Apr 14, 2026 | 1.38 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.65 | 0.00 | 5.83 | Aug 01, 2045 | 3.50 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.65 | 0.00 | 6.48 | Apr 20, 2052 | 3.00 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.65 | 0.00 | 4.55 | Aug 20, 2053 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.63 | 0.00 | 1.78 | Mar 03, 2027 | 2.45 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 113.60 | 0.00 | 2.03 | Jun 01, 2027 | 1.45 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 113.57 | 0.00 | 11.48 | Aug 15, 2044 | 4.70 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 113.57 | 0.00 | 9.98 | Nov 15, 2040 | 5.50 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 113.54 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 113.48 | 0.00 | 6.02 | Jan 15, 2084 | 8.50 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 113.46 | 0.00 | 10.51 | Aug 15, 2043 | 6.13 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 113.44 | 0.00 | 7.03 | Oct 29, 2033 | 3.40 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 113.40 | 0.00 | 3.18 | Nov 13, 2028 | 3.88 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 113.34 | 0.00 | 4.62 | Nov 13, 2030 | 5.49 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 113.33 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 113.33 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 113.33 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 113.33 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 113.32 | 0.00 | 1.12 | Jun 25, 2026 | 5.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 113.29 | 0.00 | 3.57 | Jun 01, 2029 | 5.40 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.27 | 0.00 | 5.38 | May 20, 2041 | 4.50 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 113.25 | 0.00 | 14.48 | Mar 30, 2052 | 3.55 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 113.25 | 0.00 | 12.90 | Aug 01, 2047 | 4.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 113.24 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 113.23 | 0.00 | 2.76 | May 17, 2028 | 3.90 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 113.17 | 0.00 | 4.11 | Feb 01, 2030 | 5.50 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 113.14 | 0.00 | 9.87 | Jun 01, 2040 | 5.40 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 113.12 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 113.12 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 113.12 | 0.00 | 0.00 | nan | 0.00 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.09 | 0.00 | 7.24 | Sep 01, 2049 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 113.03 | 0.00 | 2.29 | Sep 01, 2027 | 0.95 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 113.03 | 0.00 | 14.67 | Mar 01, 2051 | 3.06 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 113.00 | 0.00 | 2.70 | Apr 17, 2028 | 4.20 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 112.99 | 0.00 | 4.18 | Dec 01, 2031 | 2.50 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 112.96 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 112.93 | 0.00 | 14.12 | Mar 17, 2051 | 3.65 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 112.93 | 0.00 | 16.26 | Jun 15, 2060 | 3.13 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 112.91 | 0.00 | 1.88 | May 12, 2028 | 4.75 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 112.90 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 112.90 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 112.90 | 0.00 | 0.00 | nan | 0.00 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 112.88 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 112.83 | 0.00 | 1.93 | Jun 02, 2027 | 3.55 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 112.77 | 0.00 | 3.90 | Sep 10, 2029 | 4.63 |
IRMD | IRADIMED CORP | Health Care | Equity | 112.74 | 0.00 | 0.00 | nan | 0.00 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 112.71 | 0.00 | 4.30 | Feb 01, 2037 | 3.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 112.71 | 0.00 | 7.70 | Jun 01, 2035 | 4.95 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 112.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD7406 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.62 | 0.00 | 5.23 | Dec 01, 2054 | 5.00 |
FNCB4573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.62 | 0.00 | 4.89 | Sep 01, 2052 | 5.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 112.61 | 0.00 | 12.04 | May 15, 2047 | 4.75 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 112.61 | 0.00 | 5.98 | Aug 31, 2036 | 3.54 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 112.61 | 0.00 | 12.42 | Aug 15, 2045 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 112.57 | 0.00 | 4.30 | Jan 16, 2030 | 3.10 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.53 | 0.00 | 6.79 | Sep 01, 2051 | 2.00 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.53 | 0.00 | 2.73 | Mar 01, 2054 | 6.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 112.50 | 0.00 | 11.27 | Aug 15, 2044 | 5.15 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 112.48 | 0.00 | 1.73 | Feb 16, 2028 | 5.10 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 112.47 | 0.00 | 0.00 | nan | 0.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 112.47 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 112.43 | 0.00 | 5.57 | Feb 03, 2032 | 5.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 112.43 | 0.00 | 5.09 | Jun 15, 2031 | 5.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 112.39 | 0.00 | 14.67 | Oct 01, 2049 | 3.00 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 112.29 | 0.00 | 14.24 | Jul 15, 2052 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 112.29 | 0.00 | 10.27 | Sep 01, 2040 | 4.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 112.28 | 0.00 | 3.53 | May 08, 2030 | 4.45 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 112.27 | 0.00 | 6.30 | Aug 02, 2033 | 6.42 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 112.26 | 0.00 | 0.00 | nan | 0.00 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.25 | 0.00 | 5.66 | May 01, 2045 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 112.23 | 0.00 | 4.56 | Apr 15, 2030 | 2.70 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 112.19 | 0.00 | 6.98 | Apr 18, 2034 | 5.40 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 112.19 | 0.00 | 5.39 | Nov 21, 2033 | 8.25 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 112.18 | 0.00 | 7.64 | Jul 15, 2035 | 5.18 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 112.18 | 0.00 | 11.80 | Apr 01, 2043 | 4.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 112.09 | 0.00 | 0.00 | nan | 0.00 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 112.06 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 112.06 | 0.00 | 5.72 | Aug 15, 2031 | 2.20 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 112.05 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 112.02 | 0.00 | 2.23 | Sep 13, 2027 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 111.97 | 0.00 | 12.76 | Nov 01, 2048 | 4.40 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 111.92 | 0.00 | 5.36 | Mar 15, 2031 | 2.38 |
ALT | ALTIMMUNE INC | Health Care | Equity | 111.88 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 111.88 | 0.00 | 5.33 | Mar 15, 2031 | 2.60 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.87 | 0.00 | 6.57 | Dec 01, 2051 | 3.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 111.83 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 111.83 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 111.83 | 0.00 | 0.00 | nan | 0.00 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 111.81 | 0.00 | 0.00 | nan | 0.00 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 111.78 | 0.00 | 6.14 | Oct 01, 2047 | 3.50 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 111.76 | 0.00 | 12.13 | Dec 01, 2045 | 4.25 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 111.74 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 111.74 | 0.00 | 7.10 | Apr 15, 2034 | 5.00 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.69 | 0.00 | 2.74 | Nov 01, 2053 | 6.50 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.69 | 0.00 | 6.95 | Aug 01, 2051 | 2.00 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.69 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 111.65 | 0.00 | 12.82 | Oct 15, 2046 | 4.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 111.65 | 0.00 | 15.15 | Mar 15, 2052 | 2.90 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 111.62 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 111.62 | 0.00 | 0.00 | nan | 0.00 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 111.62 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 111.62 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 111.59 | 0.00 | 4.18 | Jan 15, 2030 | 4.30 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 111.59 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 111.54 | 0.00 | 11.42 | May 18, 2045 | 5.13 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 111.54 | 0.00 | 12.04 | Sep 22, 2046 | 4.75 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 111.54 | 0.00 | 11.81 | May 15, 2050 | 5.80 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 111.54 | 0.00 | 7.88 | Nov 15, 2036 | 6.85 |
TALK | TALKSPACE INC | Health Care | Equity | 111.52 | 0.00 | 0.00 | nan | 0.00 |
NAGE | NIAGEN BIOSCIENCE INC | Health Care | Equity | 111.45 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 111.45 | 0.00 | 5.72 | Aug 15, 2031 | 2.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 111.44 | 0.00 | 12.90 | Oct 15, 2046 | 3.90 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 111.44 | 0.00 | 8.69 | Apr 15, 2038 | 6.90 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 111.42 | 0.00 | 2.06 | Jul 09, 2027 | 5.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 111.41 | 0.00 | 0.00 | nan | 0.00 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.41 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 111.37 | 0.00 | 6.06 | Feb 03, 2032 | 2.45 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 111.36 | 0.00 | 4.21 | Feb 21, 2030 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 111.33 | 0.00 | 1.80 | Mar 15, 2027 | 3.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 111.33 | 0.00 | 3.16 | Nov 17, 2028 | 5.54 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 111.33 | 0.00 | 11.30 | Jul 01, 2049 | 5.35 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 111.31 | 0.00 | 0.00 | nan | 0.00 |
8388 | AWA BANK LTD | Financials | Equity | 111.29 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 111.29 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 111.22 | 0.00 | 3.98 | Aug 16, 2029 | 2.44 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.22 | 0.00 | 4.23 | Feb 01, 2053 | 5.50 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 111.22 | 0.00 | 12.32 | Nov 15, 2048 | 4.79 |
BA | BOEING CO | Capital Goods | Fixed Income | 111.22 | 0.00 | 5.06 | Feb 01, 2031 | 3.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 111.19 | 0.00 | 2.31 | Oct 08, 2027 | 4.35 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 111.16 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 111.16 | 0.00 | 6.50 | Aug 21, 2033 | 5.63 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 111.12 | 0.00 | 11.58 | Sep 15, 2044 | 4.90 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 111.12 | 0.00 | 8.19 | Dec 15, 2036 | 5.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 111.12 | 0.00 | 11.27 | Oct 16, 2043 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 111.07 | 0.00 | 2.80 | Jun 23, 2028 | 5.80 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 111.02 | 0.00 | 1.30 | Sep 13, 2027 | 6.50 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 111.01 | 0.00 | 13.92 | Jul 01, 2053 | 4.08 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 111.01 | 0.00 | 13.89 | Jan 18, 2052 | 3.59 |
085660 | CHABIOTECH LTD | Health Care | Equity | 110.98 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 110.98 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 110.97 | 0.00 | 7.47 | Feb 21, 2035 | 5.30 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 110.96 | 0.00 | 1.88 | Apr 12, 2027 | 3.63 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.94 | 0.00 | 6.97 | Jan 01, 2051 | 2.50 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.94 | 0.00 | 6.91 | Mar 01, 2051 | 2.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.94 | 0.00 | 6.28 | Apr 01, 2052 | 3.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 110.90 | 0.00 | 0.93 | Apr 05, 2026 | 4.80 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 110.90 | 0.00 | 10.25 | Mar 15, 2041 | 5.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.84 | 0.00 | 2.73 | May 19, 2029 | 5.64 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.84 | 0.00 | 4.05 | May 01, 2044 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 110.81 | 0.00 | 6.02 | Mar 10, 2032 | 3.20 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 110.80 | 0.00 | 14.83 | Nov 15, 2051 | 2.90 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 110.80 | 0.00 | 11.43 | Mar 15, 2044 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 110.80 | 0.00 | 10.05 | Mar 07, 2039 | 4.15 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 110.76 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 110.76 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 110.76 | 0.00 | 0.00 | nan | 0.00 |
HMS | HMS NETWORKS | Information Technology | Equity | 110.75 | 0.00 | 0.00 | nan | 0.00 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.75 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.75 | 0.00 | 6.61 | Dec 20, 2042 | 3.00 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 110.75 | 0.00 | 5.17 | Oct 20, 2047 | 3.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 110.69 | 0.00 | 14.98 | Jun 01, 2050 | 2.75 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 110.66 | 0.00 | 0.00 | nan | 0.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 110.66 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 110.61 | 0.00 | 1.72 | Feb 01, 2027 | 1.92 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 110.59 | 0.00 | 12.25 | Nov 15, 2045 | 4.18 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 110.59 | 0.00 | 16.08 | Jul 01, 2060 | 3.34 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 110.59 | 0.00 | 4.64 | Jun 30, 2035 | 5.38 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.56 | 0.00 | 5.99 | Jun 01, 2049 | 4.00 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.56 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.56 | 0.00 | 3.38 | May 01, 2038 | 4.50 |
2158 | YIDU TECH INC | Health Care | Equity | 110.55 | 0.00 | 0.00 | nan | 0.00 |
004990 | LOTTE CORP | Industrials | Equity | 110.55 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 110.55 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 110.48 | 0.00 | 12.22 | Mar 01, 2049 | 5.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 110.41 | 0.00 | 1.08 | Jun 03, 2026 | 1.15 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 110.40 | 0.00 | 4.94 | Feb 22, 2031 | 5.10 |
BA | BOEING CO | Capital Goods | Fixed Income | 110.37 | 0.00 | 14.50 | Mar 01, 2059 | 3.83 |
AKTR | AKTOR SA HOLDING COMPANY TECHNICAL | Industrials | Equity | 110.34 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.27 | 0.00 | 12.44 | Mar 15, 2048 | 5.00 |
PACS | PACS GROUP INC | Health Care | Equity | 110.23 | 0.00 | 0.00 | nan | 0.00 |
TRC | TEJON RANCH | Real Estate | Equity | 110.23 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 110.21 | 0.00 | 6.96 | Mar 15, 2034 | 5.15 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.19 | 0.00 | 3.69 | Sep 01, 2037 | 4.00 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.19 | 0.00 | 6.71 | Oct 01, 2051 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 110.13 | 0.00 | 4.81 | Jul 08, 2030 | 2.13 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 110.12 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 110.12 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 110.12 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 110.12 | 0.00 | 1.99 | Jul 01, 2027 | 4.95 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 110.10 | 0.00 | 2.88 | Jul 27, 2029 | 6.34 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.10 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 110.07 | 0.00 | 3.12 | Nov 13, 2028 | 5.34 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 110.05 | 0.00 | 14.90 | May 01, 2050 | 2.70 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 109.98 | 0.00 | 1.01 | May 15, 2026 | 4.35 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 109.95 | 0.00 | 14.36 | Jun 27, 2050 | 3.02 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 109.95 | 0.00 | 7.50 | Oct 04, 2034 | 4.50 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 109.91 | 0.00 | 0.00 | nan | 0.00 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 109.91 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 109.91 | 0.00 | 0.00 | nan | 0.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 109.91 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 109.91 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 109.91 | 0.00 | 6.18 | Jan 15, 2033 | 5.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 109.87 | 0.00 | 2.40 | Jan 10, 2029 | 6.53 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 109.84 | 0.00 | 9.68 | Aug 15, 2040 | 6.45 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 109.84 | 0.00 | 17.18 | Sep 01, 2119 | 3.65 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.82 | 0.00 | 3.76 | Mar 01, 2035 | 2.50 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 109.80 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 109.78 | 0.00 | 2.58 | Mar 01, 2028 | 5.45 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 109.75 | 0.00 | 2.99 | Sep 13, 2029 | 6.49 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 109.73 | 0.00 | 16.44 | Nov 29, 2061 | 3.10 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 109.73 | 0.00 | 12.71 | Apr 01, 2047 | 4.15 |
DE | DEERE & CO | Capital Goods | Fixed Income | 109.72 | 0.00 | 7.36 | Jan 16, 2035 | 5.45 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 109.70 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 109.70 | 0.00 | 0.00 | nan | 0.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 109.70 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 109.65 | 0.00 | 0.00 | nan | 0.00 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.63 | 0.00 | 4.16 | Jan 01, 2037 | 1.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 109.60 | 0.00 | 4.48 | Apr 15, 2030 | 3.40 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 109.54 | 0.00 | 5.89 | Dec 02, 2031 | 2.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 109.52 | 0.00 | 0.95 | Apr 12, 2026 | 3.48 |
BA | BOEING CO | Capital Goods | Fixed Income | 109.52 | 0.00 | 12.94 | Mar 01, 2048 | 3.63 |
C | CITIGROUP INC | Banking | Fixed Income | 109.52 | 0.00 | 15.58 | Feb 15, 2098 | 6.88 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 109.52 | 0.00 | 12.43 | Feb 15, 2048 | 4.55 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 109.52 | 0.00 | 15.12 | Sep 01, 2050 | 2.65 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 109.50 | 0.00 | 5.04 | Dec 03, 2030 | 2.75 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 109.50 | 0.00 | 7.42 | Jan 15, 2035 | 5.00 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 109.48 | 0.00 | 0.00 | nan | 0.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 109.48 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 109.48 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 109.45 | 0.00 | 4.58 | Jul 08, 2030 | 3.75 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.44 | 0.00 | 3.93 | Sep 01, 2037 | 3.00 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 109.41 | 0.00 | 14.05 | Jan 15, 2051 | 3.15 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 109.41 | 0.00 | 12.00 | May 15, 2045 | 3.57 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 109.39 | 0.00 | 6.91 | Apr 01, 2034 | 5.60 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 109.39 | 0.00 | 6.21 | Jun 20, 2033 | 6.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 109.35 | 0.00 | 1.38 | Nov 10, 2026 | 6.15 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.35 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 109.31 | 0.00 | 15.49 | Jun 01, 2050 | 2.42 |
CAP | CAP SA | Materials | Equity | 109.27 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 109.27 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 109.27 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 109.23 | 0.00 | 1.92 | Jun 01, 2027 | 3.85 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 109.23 | 0.00 | 2.93 | Aug 21, 2029 | 6.21 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 109.20 | 0.00 | 15.89 | Apr 01, 2051 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 109.17 | 0.00 | 7.04 | Apr 05, 2034 | 5.15 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 109.14 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 109.10 | 0.00 | 8.18 | Nov 15, 2036 | 5.88 |
USB | US BANCORP MTN | Banking | Fixed Income | 109.09 | 0.00 | 1.21 | Jul 22, 2026 | 2.38 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 109.08 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 109.05 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 109.05 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 109.04 | 0.00 | 6.98 | Feb 15, 2034 | 4.88 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 109.03 | 0.00 | 3.19 | Sep 15, 2029 | 2.16 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 109.00 | 0.00 | 3.08 | Nov 07, 2028 | 6.61 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 108.99 | 0.00 | 9.10 | Sep 29, 2039 | 6.88 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.98 | 0.00 | 6.77 | Jun 20, 2051 | 2.00 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 108.97 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 108.96 | 0.00 | 5.86 | Sep 01, 2031 | 1.75 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 108.92 | 0.00 | 7.56 | Feb 24, 2035 | 5.10 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 108.92 | 0.00 | 1.77 | Mar 09, 2027 | 3.75 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 108.88 | 0.00 | 5.33 | Jan 13, 2033 | 5.79 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 108.88 | 0.00 | 18.12 | Aug 15, 2060 | 2.30 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 108.84 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 108.84 | 0.00 | 0.00 | nan | 0.00 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.79 | 0.00 | 6.25 | Jan 01, 2052 | 2.50 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 108.78 | 0.00 | 12.83 | Nov 25, 2052 | 5.94 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 108.77 | 0.00 | 1.21 | Jul 28, 2027 | 5.39 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 108.69 | 0.00 | 6.35 | May 18, 2032 | 2.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 108.67 | 0.00 | 12.40 | Nov 01, 2047 | 4.30 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 108.67 | 0.00 | 11.61 | May 15, 2044 | 4.35 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 108.67 | 0.00 | 16.82 | Apr 15, 2112 | 5.02 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 108.63 | 0.00 | 6.41 | Mar 22, 2033 | 4.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 108.60 | 0.00 | 2.60 | Feb 28, 2028 | 4.90 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 108.60 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 108.57 | 0.00 | 2.57 | Mar 01, 2028 | 4.30 |
EFX | EQUIFAX INC | Technology | Fixed Income | 108.56 | 0.00 | 8.16 | Jul 01, 2037 | 7.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 108.56 | 0.00 | 15.14 | Jun 01, 2050 | 2.65 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 108.56 | 0.00 | 15.06 | Dec 01, 2050 | 2.71 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 108.51 | 0.00 | 3.61 | Jun 01, 2029 | 4.80 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.51 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 108.46 | 0.00 | 11.43 | May 15, 2044 | 4.40 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 108.46 | 0.00 | 8.26 | Oct 15, 2036 | 5.95 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 108.35 | 0.00 | 12.66 | May 01, 2048 | 4.40 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 108.34 | 0.00 | 4.27 | Mar 15, 2030 | 4.88 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 108.34 | 0.00 | 1.97 | Jun 15, 2027 | 3.41 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 108.30 | 0.00 | 6.30 | Feb 27, 2033 | 5.15 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 108.29 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 108.24 | 0.00 | 12.48 | Aug 01, 2045 | 4.02 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 108.24 | 0.00 | 13.08 | Dec 01, 2052 | 5.65 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.23 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.23 | 0.00 | 6.54 | Oct 01, 2051 | 2.50 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.23 | 0.00 | 6.91 | Mar 01, 2051 | 2.00 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.23 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 108.20 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 108.16 | 0.00 | 7.21 | Jan 14, 2036 | 5.90 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 108.14 | 0.00 | 12.95 | Sep 01, 2047 | 4.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 108.14 | 0.00 | 13.23 | Sep 30, 2047 | 3.80 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 108.14 | 0.00 | 9.48 | Nov 30, 2039 | 5.75 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.13 | 0.00 | 4.70 | Mar 20, 2048 | 5.00 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.13 | 0.00 | 5.15 | Sep 20, 2052 | 4.50 |
NOW | SERVICENOW INC | Technology | Fixed Income | 108.06 | 0.00 | 5.05 | Sep 01, 2030 | 1.40 |
DEBS | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 108.06 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 107.98 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 107.95 | 0.00 | 6.30 | Jun 01, 2033 | 5.50 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.95 | 0.00 | 5.81 | Sep 01, 2049 | 4.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.95 | 0.00 | 6.65 | Aug 20, 2050 | 2.50 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 107.92 | 0.00 | 8.29 | Dec 01, 2036 | 5.70 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 107.91 | 0.00 | 6.83 | May 15, 2034 | 5.55 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 107.91 | 0.00 | 5.00 | Nov 15, 2035 | 2.67 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 107.83 | 0.00 | 4.70 | Sep 18, 2031 | 3.55 |
HUM | HUMANA INC | Insurance | Fixed Income | 107.82 | 0.00 | 8.23 | Jun 15, 2038 | 8.15 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 107.77 | 0.00 | 5.11 | Jun 01, 2031 | 4.90 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 107.77 | 0.00 | 1.53 | Dec 22, 2027 | 6.33 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.76 | 0.00 | 4.41 | Apr 01, 2053 | 5.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 107.74 | 0.00 | 3.27 | Jan 23, 2030 | 5.84 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 107.74 | 0.00 | 3.81 | Aug 14, 2029 | 4.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 107.71 | 0.00 | 14.50 | Mar 01, 2052 | 3.60 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 107.68 | 0.00 | 2.17 | Dec 01, 2027 | 3.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 107.65 | 0.00 | 6.10 | Feb 22, 2034 | 5.44 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 107.61 | 0.00 | 13.27 | Sep 25, 2050 | 3.98 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 107.61 | 0.00 | 10.74 | Apr 01, 2042 | 5.25 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 107.57 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.57 | 0.00 | 6.63 | Nov 01, 2051 | 2.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.57 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 107.56 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 107.56 | 0.00 | 0.00 | nan | 0.00 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 107.56 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 107.54 | 0.00 | 2.57 | Jan 31, 2028 | 3.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 107.50 | 0.00 | 10.75 | Oct 01, 2041 | 4.84 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 107.48 | 0.00 | 1.69 | Feb 07, 2028 | 3.44 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.48 | 0.00 | 5.38 | Feb 01, 2045 | 4.00 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.48 | 0.00 | 5.29 | Aug 01, 2048 | 4.50 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.48 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 107.46 | 0.00 | 6.16 | Apr 15, 2033 | 6.40 |
FRRA6239 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.39 | 0.00 | 6.44 | Nov 01, 2051 | 2.00 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.39 | 0.00 | 4.70 | Apr 20, 2049 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 107.36 | 0.00 | 6.12 | Nov 07, 2033 | 7.12 |
035760 | CJ ENM LTD | Communication | Equity | 107.34 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 107.34 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 107.34 | 0.00 | 4.01 | Oct 04, 2029 | 4.05 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 107.31 | 0.00 | 3.49 | Mar 26, 2029 | 5.13 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.29 | 0.00 | 6.34 | Oct 01, 2050 | 2.50 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 107.29 | 0.00 | 10.85 | May 02, 2042 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 107.29 | 0.00 | 13.22 | Mar 15, 2049 | 4.30 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 107.29 | 0.00 | 12.39 | Nov 01, 2046 | 3.98 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 107.28 | 0.00 | 2.02 | Jun 28, 2027 | 5.24 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 107.21 | 0.00 | 0.00 | nan | 0.00 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.20 | 0.00 | 3.85 | Feb 01, 2037 | 2.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 107.18 | 0.00 | 13.58 | Nov 15, 2054 | 5.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 107.18 | 0.00 | 12.68 | Nov 01, 2046 | 3.64 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 107.17 | 0.00 | 6.23 | Jan 15, 2033 | 4.95 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 107.14 | 0.00 | 0.00 | nan | 0.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 107.13 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 107.11 | 0.00 | 4.52 | Jun 04, 2031 | 2.85 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.11 | 0.00 | 5.67 | Mar 01, 2052 | 3.50 |
G2MA9602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.11 | 0.00 | 5.93 | Apr 20, 2054 | 4.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 107.09 | 0.00 | 7.30 | Sep 30, 2035 | 5.20 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 107.02 | 0.00 | 3.76 | Aug 15, 2030 | 4.96 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 107.01 | 0.00 | 4.91 | Feb 13, 2031 | 5.13 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 106.99 | 0.00 | 4.09 | Jan 09, 2030 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 106.99 | 0.00 | 1.64 | Jan 19, 2027 | 4.88 |
AVGO | BROADCOM INC | Technology | Fixed Income | 106.96 | 0.00 | 2.02 | Jul 12, 2027 | 5.05 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 106.92 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 106.92 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 106.92 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 106.92 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 106.92 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 106.86 | 0.00 | 11.78 | Jul 10, 2045 | 4.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 106.85 | 0.00 | 3.58 | Mar 01, 2029 | 2.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 106.78 | 0.00 | 4.35 | Apr 15, 2030 | 4.50 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 106.75 | 0.00 | 9.66 | Jun 01, 2040 | 5.85 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 106.73 | 0.00 | 2.34 | Oct 23, 2027 | 3.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 106.73 | 0.00 | 1.16 | Jul 13, 2026 | 5.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 106.73 | 0.00 | 1.63 | Feb 01, 2027 | 3.30 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.73 | 0.00 | 6.34 | Oct 01, 2049 | 3.00 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.73 | 0.00 | 6.05 | Apr 01, 2050 | 4.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 106.72 | 0.00 | 6.30 | Sep 11, 2034 | 6.11 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 106.70 | 0.00 | 7.11 | Sep 01, 2034 | 5.60 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 106.70 | 0.00 | 4.28 | Jan 14, 2030 | 3.25 |
C | CITIGROUP INC | Banking | Fixed Income | 106.66 | 0.00 | 5.61 | Jun 15, 2032 | 6.63 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 106.65 | 0.00 | 11.05 | Sep 16, 2044 | 5.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 106.65 | 0.00 | 11.92 | Jun 15, 2044 | 4.13 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 106.65 | 0.00 | 13.07 | Jan 22, 2050 | 4.25 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 106.58 | 0.00 | 4.68 | Jun 22, 2030 | 2.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 106.56 | 0.00 | 5.18 | Jul 22, 2032 | 5.06 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 106.56 | 0.00 | 3.39 | Dec 01, 2028 | 2.27 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.55 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.55 | 0.00 | 6.14 | Dec 01, 2047 | 3.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 106.50 | 0.00 | 5.12 | Feb 09, 2031 | 3.35 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 106.49 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 106.45 | 0.00 | 0.00 | nan | 0.00 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.45 | 0.00 | 6.13 | Feb 01, 2050 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 106.44 | 0.00 | 1.67 | Jan 19, 2028 | 2.34 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 106.44 | 0.00 | 2.67 | Mar 22, 2028 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 106.43 | 0.00 | 6.22 | Oct 01, 2032 | 4.30 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 106.43 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 106.43 | 0.00 | 15.55 | Jun 01, 2050 | 2.41 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 106.41 | 0.00 | 7.29 | Sep 10, 2034 | 4.95 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 106.39 | 0.00 | 6.88 | Feb 15, 2034 | 5.25 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.36 | 0.00 | 4.99 | May 01, 2044 | 4.00 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 106.35 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 106.33 | 0.00 | 7.01 | Mar 08, 2034 | 4.99 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 106.33 | 0.00 | 12.64 | Nov 15, 2048 | 4.40 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 106.33 | 0.00 | 10.52 | Mar 01, 2043 | 5.15 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 106.31 | 0.00 | 4.86 | Jan 25, 2031 | 5.50 |
001740 | SK NETWORKS LTD | Industrials | Equity | 106.27 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Technology | Fixed Income | 106.25 | 0.00 | 6.67 | Sep 15, 2033 | 5.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 106.22 | 0.00 | 9.49 | Sep 15, 2037 | 3.60 |
CRNC | CERENCE INC | Information Technology | Equity | 106.21 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 106.13 | 0.00 | 1.35 | Sep 10, 2026 | 1.25 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 106.12 | 0.00 | 8.84 | Aug 01, 2038 | 6.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 106.12 | 0.00 | 12.70 | Jul 01, 2047 | 4.15 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 106.10 | 0.00 | 0.89 | Apr 27, 2026 | 3.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 106.10 | 0.00 | 1.72 | Mar 01, 2027 | 3.40 |
VMW | VMWARE LLC | Technology | Fixed Income | 106.10 | 0.00 | 2.14 | Aug 21, 2027 | 3.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 106.07 | 0.00 | 3.11 | Aug 15, 2028 | 2.88 |
005850 | SL CORP | Consumer Discretionary | Equity | 106.06 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 106.06 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 106.02 | 0.00 | 6.98 | Aug 15, 2034 | 5.75 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.01 | 0.00 | 14.92 | Aug 12, 2051 | 2.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 106.01 | 0.00 | 7.90 | Oct 15, 2035 | 5.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 106.01 | 0.00 | 1.50 | Nov 02, 2027 | 1.88 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 105.99 | 0.00 | 6.69 | Dec 01, 2044 | 3.50 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.99 | 0.00 | 6.61 | Feb 20, 2048 | 3.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 105.96 | 0.00 | 3.03 | Sep 15, 2028 | 4.70 |
CFP | CANFOR CORP | Materials | Equity | 105.91 | 0.00 | 0.00 | nan | 0.00 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 105.91 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 105.90 | 0.00 | 11.79 | May 15, 2044 | 4.13 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 105.89 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 105.85 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 105.85 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 105.85 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 105.85 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 105.85 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 105.85 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 105.85 | 0.00 | 0.00 | nan | 0.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 105.85 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 105.84 | 0.00 | 7.06 | Apr 15, 2034 | 5.15 |
EQIX | EQUINIX INC | Technology | Fixed Income | 105.80 | 0.00 | 14.38 | Feb 15, 2052 | 3.40 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.80 | 0.00 | 6.28 | Aug 01, 2049 | 3.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.80 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 105.76 | 0.00 | 6.34 | Jun 01, 2033 | 5.30 |
IPI | INTREPID POTASH INC | Materials | Equity | 105.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.70 | 0.00 | 6.26 | Mar 01, 2052 | 2.50 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.70 | 0.00 | 6.91 | Nov 01, 2049 | 2.50 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 105.69 | 0.00 | 11.26 | Dec 15, 2043 | 4.80 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 105.69 | 0.00 | 12.14 | Apr 01, 2044 | 3.95 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 105.69 | 0.00 | 8.39 | Aug 01, 2037 | 6.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 105.69 | 0.00 | 6.53 | Jun 15, 2054 | 6.75 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 105.64 | 0.00 | 3.93 | Oct 16, 2030 | 4.93 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 105.64 | 0.00 | 0.00 | nan | 0.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 105.63 | 0.00 | 0.00 | nan | 0.00 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 105.61 | 0.00 | 6.21 | Feb 01, 2042 | 4.00 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.61 | 0.00 | 6.39 | Mar 01, 2047 | 3.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 105.59 | 0.00 | 5.61 | Jun 15, 2033 | 6.22 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 105.58 | 0.00 | 7.36 | Jun 15, 2035 | 6.20 |
STT | STATE STREET BANK & TRUST CO (FXD) | Banking | Fixed Income | 105.55 | 0.00 | 1.50 | Nov 25, 2026 | 4.59 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.52 | 0.00 | 5.63 | Aug 01, 2052 | 4.50 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.52 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.52 | 0.00 | 4.36 | Dec 01, 2052 | 5.50 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 105.42 | 0.00 | 0.00 | nan | 0.00 |
CTALPEKA | CONTROLADORA ALPEK SHARES | Other | Equity | 105.42 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 105.41 | 0.00 | 6.85 | Jun 01, 2034 | 5.70 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 105.41 | 0.00 | 3.08 | Oct 19, 2029 | 6.71 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 105.37 | 0.00 | 11.98 | Sep 01, 2048 | 4.81 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 105.35 | 0.00 | 0.00 | nan | 0.00 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.33 | 0.00 | 5.52 | Jan 01, 2046 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 105.32 | 0.00 | 3.46 | Mar 30, 2029 | 5.05 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 105.30 | 0.00 | 5.86 | Dec 08, 2032 | 6.74 |
EQIX | EQUINIX INC | Technology | Fixed Income | 105.28 | 0.00 | 5.43 | May 15, 2031 | 2.50 |
MTSR | METSERA INC | Health Care | Equity | 105.28 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 105.26 | 0.00 | 12.91 | Aug 15, 2048 | 4.20 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 105.26 | 0.00 | 12.84 | Aug 15, 2048 | 4.38 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 105.26 | 0.00 | 14.36 | Oct 01, 2049 | 3.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 105.26 | 0.00 | 3.87 | Aug 18, 2029 | 4.05 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.24 | 0.00 | 6.13 | Jul 01, 2049 | 3.50 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.24 | 0.00 | 4.91 | Mar 01, 2042 | 4.00 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.24 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 105.21 | 0.00 | 1.42 | Nov 07, 2027 | 6.53 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 105.20 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 105.16 | 0.00 | 13.99 | Nov 01, 2049 | 3.35 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 105.14 | 0.00 | 7.17 | Oct 01, 2034 | 5.58 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 105.11 | 0.00 | 4.40 | Apr 15, 2030 | 4.05 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 105.06 | 0.00 | 0.00 | nan | 0.00 |
OUST | OUSTER INC | Information Technology | Equity | 105.06 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 105.01 | 0.00 | 3.01 | Sep 13, 2029 | 5.81 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 104.99 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 104.94 | 0.00 | 7.34 | Dec 15, 2066 | 6.40 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 104.94 | 0.00 | 13.48 | Apr 01, 2055 | 5.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 104.89 | 0.00 | 6.45 | Apr 15, 2033 | 5.00 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.86 | 0.00 | 6.27 | Jul 01, 2051 | 2.00 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 104.86 | 0.00 | 4.01 | Jan 01, 2037 | 3.00 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.86 | 0.00 | 6.03 | May 20, 2051 | 3.50 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 104.85 | 0.00 | 0.00 | nan | 0.00 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 104.84 | 0.00 | 12.93 | Aug 01, 2048 | 4.18 |
MFEB | MFE B NV | Communication | Equity | 104.84 | 0.00 | 0.00 | nan | 0.00 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 104.78 | 0.00 | 0.00 | nan | 0.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 104.78 | 0.00 | 0.00 | nan | 0.00 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.77 | 0.00 | 2.97 | Apr 01, 2035 | 3.00 |
FNBX5931 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.77 | 0.00 | 3.43 | Jan 01, 2053 | 6.00 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.77 | 0.00 | 4.21 | Feb 01, 2054 | 5.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 104.73 | 0.00 | 8.51 | Nov 15, 2037 | 6.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 104.73 | 0.00 | 5.08 | Nov 19, 2031 | 1.76 |
BCML | BAYCOM CORP | Financials | Equity | 104.70 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 104.69 | 0.00 | 3.12 | Sep 24, 2028 | 3.63 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 104.66 | 0.00 | 1.20 | Jul 15, 2026 | 1.13 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 104.63 | 0.00 | 12.11 | Sep 15, 2044 | 4.30 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 104.63 | 0.00 | 14.35 | Jun 01, 2051 | 3.30 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 104.63 | 0.00 | 5.31 | Mar 11, 2031 | 2.69 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 104.60 | 0.00 | 3.68 | Jul 15, 2029 | 5.55 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 104.58 | 0.00 | 6.73 | Mar 14, 2034 | 6.35 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 104.56 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 104.54 | 0.00 | 5.90 | Feb 01, 2034 | 5.82 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 104.54 | 0.00 | 6.55 | Mar 15, 2033 | 4.15 |
LASR | NLIGHT INC | Information Technology | Equity | 104.49 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 104.46 | 0.00 | 2.57 | Mar 06, 2029 | 5.87 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 104.41 | 0.00 | 8.16 | Dec 10, 2037 | 7.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 104.36 | 0.00 | 6.14 | Sep 15, 2032 | 4.50 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 104.35 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 104.35 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 104.34 | 0.00 | 3.03 | Aug 16, 2028 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 104.34 | 0.00 | 2.20 | Sep 13, 2028 | 5.35 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 104.34 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 104.31 | 0.00 | 17.42 | May 01, 2060 | 2.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 104.31 | 0.00 | 13.70 | Jul 01, 2049 | 3.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 104.31 | 0.00 | 12.64 | May 15, 2048 | 4.50 |
4189 | KH NEOCHEM LTD | Materials | Equity | 104.30 | 0.00 | 0.00 | nan | 0.00 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.30 | 0.00 | 5.86 | Oct 20, 2045 | 3.00 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 104.29 | 0.00 | 1.20 | Jul 23, 2027 | 5.07 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 104.24 | 0.00 | 6.81 | Apr 04, 2034 | 5.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 104.21 | 0.00 | 6.91 | Apr 05, 2034 | 5.63 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 104.20 | 0.00 | 13.63 | Oct 01, 2054 | 5.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 104.20 | 0.00 | 11.79 | Feb 01, 2045 | 4.38 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 104.20 | 0.00 | 2.35 | Oct 22, 2027 | 4.33 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 104.14 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 104.14 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 104.14 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 104.14 | 0.00 | 2.64 | Mar 15, 2028 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 104.11 | 0.00 | 3.16 | Aug 15, 2028 | 1.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 104.09 | 0.00 | 14.60 | Nov 15, 2057 | 4.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 104.09 | 0.00 | 14.36 | Aug 01, 2050 | 3.13 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.02 | 0.00 | 2.74 | Feb 01, 2054 | 6.50 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 104.01 | 0.00 | 4.80 | Sep 15, 2030 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 103.99 | 0.00 | 11.41 | Mar 01, 2043 | 4.40 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 103.99 | 0.00 | 13.94 | Apr 01, 2050 | 3.65 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 103.99 | 0.00 | 0.00 | nan | 0.00 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 103.93 | 0.00 | 6.32 | Mar 01, 2048 | 3.50 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.93 | 0.00 | 3.87 | Oct 01, 2037 | 3.50 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 103.92 | 0.00 | 0.00 | nan | 0.00 |
HEG | HEG LTD | Industrials | Equity | 103.92 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Reits | Fixed Income | 103.88 | 0.00 | 10.98 | Mar 15, 2043 | 5.13 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 103.86 | 0.00 | 2.64 | May 04, 2028 | 6.38 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.84 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 103.83 | 0.00 | 4.11 | Nov 18, 2029 | 3.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 103.83 | 0.00 | 2.49 | Jan 10, 2028 | 5.16 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 103.77 | 0.00 | 14.85 | Jun 15, 2050 | 2.80 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 103.77 | 0.00 | 10.46 | Dec 15, 2041 | 4.50 |
VLK | VAN LANSCHOT KEMPEN NV | Financials | Equity | 103.76 | 0.00 | 0.00 | nan | 0.00 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 103.74 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.74 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.74 | 0.00 | 5.38 | Feb 20, 2041 | 4.50 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 103.71 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 103.71 | 0.00 | 0.00 | nan | 0.00 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 103.67 | 0.00 | 12.99 | Jul 01, 2045 | 3.40 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 103.66 | 0.00 | 6.92 | Feb 01, 2034 | 5.15 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.65 | 0.00 | 5.80 | Oct 01, 2052 | 4.00 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.65 | 0.00 | 4.64 | Nov 01, 2040 | 4.00 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.65 | 0.00 | 6.61 | Oct 20, 2042 | 3.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 103.64 | 0.00 | 6.19 | Sep 09, 2032 | 4.15 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.56 | 0.00 | 4.31 | Dec 01, 2052 | 5.50 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.56 | 0.00 | 5.83 | Feb 20, 2052 | 3.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 103.56 | 0.00 | 9.20 | May 15, 2039 | 6.25 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.56 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 103.55 | 0.00 | 0.00 | nan | 0.00 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 103.55 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 103.52 | 0.00 | 6.10 | Jul 18, 2032 | 3.90 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 103.51 | 0.00 | 3.44 | Feb 26, 2029 | 4.85 |
MPLX | MPLX LP | Energy | Fixed Income | 103.51 | 0.00 | 1.67 | Mar 01, 2027 | 4.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 103.51 | 0.00 | 1.71 | Jan 27, 2028 | 2.21 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 103.49 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 103.49 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 103.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.46 | 0.00 | 3.76 | Feb 20, 2054 | 5.50 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 103.45 | 0.00 | 13.74 | Nov 01, 2052 | 4.56 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 103.42 | 0.00 | 2.35 | Nov 26, 2028 | 5.09 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 103.35 | 0.00 | 14.10 | Jul 15, 2051 | 3.38 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 103.34 | 0.00 | 2.14 | Aug 03, 2027 | 4.24 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 103.31 | 0.00 | 1.81 | Mar 10, 2027 | 2.80 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 103.28 | 0.00 | 0.00 | nan | 0.00 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 103.28 | 0.00 | 2.37 | Nov 08, 2027 | 3.54 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 103.27 | 0.00 | 6.21 | Oct 01, 2048 | 4.00 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 103.18 | 0.00 | 5.57 | Dec 01, 2048 | 4.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 103.14 | 0.00 | 14.85 | Feb 15, 2051 | 2.95 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 103.14 | 0.00 | 10.03 | May 15, 2041 | 5.45 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 103.14 | 0.00 | 13.10 | Mar 01, 2048 | 4.10 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 103.14 | 0.00 | 3.19 | Nov 13, 2028 | 4.75 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 103.07 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 103.07 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 103.07 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 103.05 | 0.00 | 0.00 | nan | 0.00 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 103.03 | 0.00 | 13.51 | Aug 01, 2052 | 4.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 103.02 | 0.00 | 3.83 | Sep 11, 2030 | 5.00 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.99 | 0.00 | 5.60 | May 01, 2047 | 4.00 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.99 | 0.00 | 6.91 | Mar 01, 2051 | 2.00 |
FRBA | FIRST BANK | Financials | Equity | 102.98 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 102.96 | 0.00 | 1.20 | Jul 23, 2027 | 5.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 102.94 | 0.00 | 3.50 | Apr 10, 2029 | 4.70 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 102.91 | 0.00 | 2.00 | Jun 09, 2027 | 3.90 |
CNDT | CONDUENT INC | Industrials | Equity | 102.91 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 102.90 | 0.00 | 7.24 | Sep 12, 2034 | 5.10 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 102.84 | 0.00 | 6.48 | Apr 16, 2054 | 5.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 102.82 | 0.00 | 4.24 | Mar 15, 2030 | 5.05 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 102.77 | 0.00 | 0.00 | nan | 0.00 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 102.77 | 0.00 | 0.00 | nan | 0.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 102.77 | 0.00 | 0.00 | nan | 0.00 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.71 | 0.00 | 6.15 | Jul 01, 2051 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 102.71 | 0.00 | 9.83 | May 15, 2040 | 5.35 |
9716 | NOMURA LTD | Industrials | Equity | 102.69 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 102.69 | 0.00 | 0.00 | nan | 0.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 102.69 | 0.00 | 0.00 | nan | 0.00 |
BNOR | BLUENORD | Energy | Equity | 102.69 | 0.00 | 0.00 | nan | 0.00 |
HMC | HMC CAPITAL LTD | Financials | Equity | 102.69 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 102.68 | 0.00 | 1.38 | Nov 08, 2026 | 5.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 102.65 | 0.00 | 5.93 | Jul 22, 2033 | 4.97 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 102.64 | 0.00 | 0.00 | nan | 0.00 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.62 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.62 | 0.00 | 6.57 | Jun 01, 2050 | 3.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 102.62 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 102.60 | 0.00 | 14.23 | Mar 01, 2052 | 4.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 102.51 | 0.00 | 6.63 | Mar 04, 2035 | 5.72 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 102.50 | 0.00 | 2.14 | Aug 22, 2028 | 4.66 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 102.48 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 102.43 | 0.00 | 6.89 | Apr 04, 2034 | 5.63 |
3563 | MACHVISION INC | Information Technology | Equity | 102.42 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 102.42 | 0.00 | 2.71 | Apr 04, 2028 | 5.05 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.34 | 0.00 | 4.40 | Nov 20, 2051 | 5.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 102.33 | 0.00 | 0.00 | nan | 0.00 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.25 | 0.00 | 5.40 | Jan 01, 2045 | 4.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 102.25 | 0.00 | 1.73 | Jun 30, 2027 | 5.13 |
AAPL | APPLE INC | Technology | Fixed Income | 102.22 | 0.00 | 1.99 | Jun 20, 2027 | 3.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 102.21 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 102.20 | 0.00 | 6.37 | Feb 15, 2033 | 4.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 102.19 | 0.00 | 1.98 | May 15, 2027 | 1.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 102.18 | 0.00 | 9.77 | Mar 15, 2040 | 5.79 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.15 | 0.00 | 4.70 | Oct 20, 2048 | 5.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 102.10 | 0.00 | 4.40 | Apr 15, 2030 | 4.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 102.10 | 0.00 | 2.68 | Mar 05, 2028 | 4.02 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 102.08 | 0.00 | 7.22 | Sep 15, 2034 | 5.20 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 102.07 | 0.00 | 13.29 | Aug 15, 2046 | 3.38 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 102.07 | 0.00 | 4.20 | Feb 01, 2030 | 4.85 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.06 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 102.05 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 102.04 | 0.00 | 2.29 | Nov 29, 2027 | 6.55 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 102.04 | 0.00 | 2.74 | May 15, 2028 | 4.20 |
AVGO | BROADCOM INC | Technology | Fixed Income | 102.02 | 0.00 | 3.07 | Sep 15, 2028 | 4.11 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 102.00 | 0.00 | 4.67 | May 15, 2030 | 1.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 102.00 | 0.00 | 3.93 | Jul 15, 2030 | 8.88 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 102.00 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 102.00 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 102.00 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 102.00 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 102.00 | 0.00 | 0.00 | nan | 0.00 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 101.97 | 0.00 | 6.69 | May 01, 2046 | 3.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.97 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 101.95 | 0.00 | 7.55 | Mar 15, 2035 | 5.20 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Banking | Fixed Income | 101.90 | 0.00 | 2.56 | Jan 31, 2028 | 4.86 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.87 | 0.00 | 6.42 | Dec 01, 2049 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 101.87 | 0.00 | 3.41 | Mar 14, 2030 | 5.54 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 101.86 | 0.00 | 13.97 | May 15, 2052 | 4.07 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 101.86 | 0.00 | 11.58 | Sep 15, 2042 | 3.75 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 101.83 | 0.00 | 6.95 | Apr 03, 2034 | 5.44 |
WDAY | WORKDAY INC | Technology | Fixed Income | 101.83 | 0.00 | 5.94 | Apr 01, 2032 | 3.80 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 101.79 | 0.00 | 3.05 | Sep 25, 2028 | 5.72 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 101.79 | 0.00 | 2.47 | Jan 10, 2029 | 5.37 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.78 | 0.00 | 3.63 | Jun 01, 2037 | 2.50 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 101.78 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 101.78 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 101.78 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 101.78 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 101.77 | 0.00 | 6.20 | May 01, 2034 | 5.04 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 101.77 | 0.00 | 6.49 | Feb 02, 2035 | 5.71 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 101.75 | 0.00 | 11.84 | Jun 01, 2045 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 101.75 | 0.00 | 8.09 | May 01, 2037 | 6.40 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 101.75 | 0.00 | 14.56 | Sep 15, 2049 | 3.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 101.75 | 0.00 | 11.60 | Dec 15, 2042 | 3.65 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 101.73 | 0.00 | 4.12 | Jan 30, 2031 | 5.09 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.69 | 0.00 | 4.66 | Sep 01, 2041 | 4.50 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.69 | 0.00 | 4.93 | Apr 01, 2049 | 5.00 |
FNFS6315 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.69 | 0.00 | 2.77 | Nov 01, 2053 | 6.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 101.69 | 0.00 | 4.57 | Jan 01, 2031 | 6.13 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 101.67 | 0.00 | 4.45 | Feb 21, 2030 | 2.45 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 101.62 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 101.61 | 0.00 | 6.15 | Jun 15, 2033 | 6.40 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 101.61 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 101.58 | 0.00 | 5.38 | May 05, 2031 | 2.63 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 101.57 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 101.56 | 0.00 | 5.02 | Jul 23, 2032 | 5.72 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 101.56 | 0.00 | 2.91 | Jul 12, 2028 | 5.30 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 101.54 | 0.00 | 11.06 | Jan 15, 2042 | 4.10 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 101.54 | 0.00 | 13.20 | Oct 15, 2048 | 4.30 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 101.54 | 0.00 | 7.54 | Mar 14, 2035 | 5.25 |
FNFS8424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.50 | 0.00 | 6.20 | Sep 01, 2053 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 101.50 | 0.00 | 4.33 | Jan 15, 2030 | 2.75 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 101.48 | 0.00 | 5.71 | Sep 01, 2052 | 6.00 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 101.43 | 0.00 | 13.70 | Oct 15, 2097 | 7.70 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.41 | 0.00 | 5.59 | Jul 01, 2052 | 4.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 101.36 | 0.00 | 5.47 | Oct 15, 2031 | 4.85 |
NINV | NATIONAL INVEST | Financials | Equity | 101.36 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 101.34 | 0.00 | 5.03 | Sep 15, 2030 | 1.75 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 101.33 | 0.00 | 12.74 | Mar 15, 2048 | 4.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 101.33 | 0.00 | 16.11 | Dec 01, 2061 | 3.20 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 101.33 | 0.00 | 0.00 | nan | 0.00 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.31 | 0.00 | 5.66 | Jan 01, 2052 | 3.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 101.26 | 0.00 | 4.92 | Jul 16, 2031 | 7.45 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.22 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.22 | 0.00 | 4.31 | Dec 01, 2052 | 5.50 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 101.14 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 101.14 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 101.12 | 0.00 | 1.85 | Apr 05, 2027 | 3.65 |
BA | BOEING CO | Capital Goods | Fixed Income | 101.11 | 0.00 | 9.51 | Feb 15, 2040 | 5.88 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 101.11 | 0.00 | 11.20 | Nov 15, 2043 | 4.65 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 101.11 | 0.00 | 12.14 | Oct 01, 2044 | 4.15 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 101.11 | 0.00 | 8.22 | Oct 01, 2036 | 6.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 101.10 | 0.00 | 1.59 | Dec 15, 2027 | 1.98 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 101.07 | 0.00 | 1.20 | Jul 21, 2026 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 101.07 | 0.00 | 1.06 | May 22, 2027 | 1.23 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 101.04 | 0.00 | 1.08 | Jun 03, 2026 | 1.20 |
CVX | CHEVRON CORP | Energy | Fixed Income | 101.01 | 0.00 | 11.10 | May 11, 2040 | 2.98 |
GLW | CORNING INC | Technology | Fixed Income | 101.01 | 0.00 | 8.83 | Mar 15, 2037 | 4.70 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 101.01 | 0.00 | 13.23 | Mar 15, 2053 | 5.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 101.01 | 0.00 | 5.52 | Apr 01, 2032 | 7.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 100.99 | 0.00 | 7.04 | Mar 01, 2034 | 4.63 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 100.97 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 100.95 | 0.00 | 6.02 | Feb 14, 2032 | 2.80 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 100.94 | 0.00 | 6.81 | Dec 01, 2045 | 3.00 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.94 | 0.00 | 2.73 | May 01, 2054 | 6.50 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 100.93 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 100.93 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 100.93 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 100.92 | 0.00 | 3.65 | Dec 01, 2054 | 7.13 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 100.90 | 0.00 | 13.64 | Aug 01, 2050 | 3.75 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 100.90 | 0.00 | 14.84 | Apr 29, 2061 | 3.80 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 100.84 | 0.00 | 4.18 | Feb 01, 2032 | 2.50 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.84 | 0.00 | 5.79 | Jul 01, 2052 | 4.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.84 | 0.00 | 5.66 | Jan 01, 2046 | 3.50 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 100.84 | 0.00 | 6.25 | Feb 01, 2057 | 4.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 100.84 | 0.00 | 2.44 | Jan 10, 2033 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 100.82 | 0.00 | 6.25 | Oct 25, 2034 | 6.47 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 100.81 | 0.00 | 3.59 | Jun 01, 2029 | 5.10 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 100.79 | 0.00 | 9.86 | Dec 30, 2039 | 4.32 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 100.79 | 0.00 | 7.82 | Jan 15, 2036 | 5.55 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 100.78 | 0.00 | 6.13 | Mar 15, 2033 | 6.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 100.78 | 0.00 | 4.73 | Aug 18, 2031 | 2.36 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 100.78 | 0.00 | 3.88 | Nov 07, 2029 | 5.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 100.78 | 0.00 | 3.47 | Feb 19, 2029 | 3.46 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 100.71 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 100.69 | 0.00 | 12.10 | Jun 15, 2044 | 3.88 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 100.68 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 100.60 | 0.00 | 6.36 | Jan 19, 2035 | 6.07 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 100.58 | 0.00 | 4.47 | Oct 30, 2031 | 6.49 |
BITF | BITFARMS LTD | Information Technology | Equity | 100.54 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 100.52 | 0.00 | 3.37 | Mar 01, 2029 | 6.15 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.50 | 0.00 | 6.80 | Feb 15, 2034 | 5.55 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 100.50 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 100.49 | 0.00 | 2.26 | Sep 25, 2027 | 4.40 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.47 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 100.47 | 0.00 | 13.63 | Oct 01, 2049 | 3.70 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 100.43 | 0.00 | 3.53 | Apr 08, 2029 | 5.26 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.38 | 0.00 | 6.52 | Nov 01, 2050 | 3.00 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.38 | 0.00 | 2.47 | Jan 01, 2054 | 6.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 100.37 | 0.00 | 10.97 | May 15, 2041 | 4.38 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 100.33 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 100.29 | 0.00 | 0.00 | nan | 0.00 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.28 | 0.00 | 6.34 | May 01, 2048 | 3.50 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 100.25 | 0.00 | 0.00 | nan | 0.00 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 100.25 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 100.23 | 0.00 | 1.75 | Mar 15, 2027 | 3.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 100.15 | 0.00 | 12.53 | Nov 01, 2052 | 5.50 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.10 | 0.00 | 6.34 | Dec 01, 2050 | 2.50 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.10 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 100.07 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 100.07 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 100.06 | 0.00 | 3.55 | May 15, 2029 | 5.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 100.06 | 0.00 | 3.43 | Mar 01, 2029 | 5.10 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 100.05 | 0.00 | 14.95 | Sep 01, 2050 | 2.97 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 100.05 | 0.00 | 12.97 | Jul 01, 2047 | 3.75 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 100.04 | 0.00 | 5.00 | Jan 15, 2031 | 3.75 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.00 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 100.00 | 0.00 | 0.00 | nan | 0.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 99.97 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 99.95 | 0.00 | 1.26 | Aug 19, 2026 | 2.60 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 99.94 | 0.00 | 14.07 | Nov 15, 2049 | 3.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 99.92 | 0.00 | 4.06 | Jan 07, 2030 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 99.89 | 0.00 | 2.90 | Jun 15, 2028 | 3.85 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 99.88 | 0.00 | 5.51 | Nov 15, 2032 | 8.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 99.86 | 0.00 | 5.78 | Oct 25, 2031 | 2.50 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 99.86 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 99.86 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 99.84 | 0.00 | 10.08 | Feb 01, 2041 | 5.45 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 99.82 | 0.00 | 5.80 | Aug 11, 2033 | 4.98 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 99.73 | 0.00 | 13.35 | Mar 01, 2049 | 3.63 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 99.73 | 0.00 | 13.91 | Nov 01, 2049 | 3.45 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 99.69 | 0.00 | 2.51 | Feb 01, 2028 | 5.20 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 99.69 | 0.00 | 1.73 | Mar 01, 2027 | 2.95 |
PNC | PNC BANK NA | Banking | Fixed Income | 99.69 | 0.00 | 3.00 | Jul 26, 2028 | 4.05 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 99.68 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 99.66 | 0.00 | 2.31 | Nov 17, 2027 | 5.02 |
WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 99.65 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 99.63 | 0.00 | 2.86 | Jun 26, 2028 | 3.70 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 99.62 | 0.00 | 13.10 | Aug 15, 2047 | 3.75 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 99.62 | 0.00 | 12.23 | May 15, 2048 | 4.75 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 99.62 | 0.00 | 11.39 | May 15, 2045 | 5.90 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.54 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 99.54 | 0.00 | 2.78 | Apr 06, 2028 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 99.54 | 0.00 | 1.82 | Apr 09, 2027 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 99.51 | 0.00 | 5.48 | Sep 08, 2031 | 4.40 |
NIAENE | NIAGARA ENERGY SAC 144A | Electric | Fixed Income | 99.51 | 0.00 | 7.14 | Oct 03, 2034 | 5.75 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 99.51 | 0.00 | 1.70 | Feb 26, 2027 | 4.80 |
ADBE | ADOBE INC | Technology | Fixed Income | 99.49 | 0.00 | 4.40 | Feb 01, 2030 | 2.30 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 99.46 | 0.00 | 4.21 | Mar 01, 2030 | 5.15 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 99.46 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 99.46 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 99.43 | 0.00 | 5.25 | Jan 15, 2032 | 7.75 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 99.43 | 0.00 | 6.00 | Jan 12, 2033 | 6.43 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 99.43 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 99.43 | 0.00 | 3.47 | Apr 26, 2029 | 5.38 |
HSBC | HSBC USA INC | Banking | Fixed Income | 99.43 | 0.00 | 1.76 | Mar 04, 2027 | 5.29 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 99.41 | 0.00 | 12.86 | May 01, 2049 | 4.15 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 99.41 | 0.00 | 9.84 | Mar 30, 2039 | 4.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 99.40 | 0.00 | 1.64 | Jan 07, 2028 | 2.55 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 99.34 | 0.00 | 0.99 | May 03, 2026 | 3.50 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 99.30 | 0.00 | 17.18 | Aug 15, 2061 | 2.80 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 99.28 | 0.00 | 2.69 | Apr 15, 2028 | 6.05 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 99.23 | 0.00 | 1.37 | Sep 25, 2026 | 4.45 |
STT | STATE STREET CORP | Banking | Fixed Income | 99.23 | 0.00 | 1.74 | Mar 18, 2027 | 4.99 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 99.22 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 99.20 | 0.00 | 10.90 | Aug 16, 2041 | 4.38 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 99.20 | 0.00 | 7.85 | Nov 03, 2036 | 6.45 |
RBB | RBB BANCORP | Financials | Equity | 99.18 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 99.17 | 0.00 | 3.37 | Jan 15, 2029 | 4.25 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.16 | 0.00 | 4.97 | Apr 01, 2053 | 5.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 99.11 | 0.00 | 0.95 | Apr 23, 2027 | 5.64 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 99.10 | 0.00 | 5.60 | Jun 15, 2031 | 2.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 99.09 | 0.00 | 11.22 | Nov 15, 2045 | 4.80 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 99.09 | 0.00 | 10.25 | Aug 15, 2040 | 4.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 99.06 | 0.00 | 5.86 | Nov 03, 2031 | 2.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 99.03 | 0.00 | 1.70 | Jan 26, 2027 | 2.05 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 98.97 | 0.00 | 1.07 | May 28, 2026 | 1.20 |
2168 | PASONA GROUP INC | Industrials | Equity | 98.93 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 98.93 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 98.91 | 0.00 | 4.34 | Feb 15, 2030 | 3.25 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.88 | 0.00 | 6.79 | Jun 01, 2051 | 2.00 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.88 | 0.00 | 5.40 | Jun 01, 2045 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 98.88 | 0.00 | 13.75 | Oct 01, 2052 | 4.85 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 98.88 | 0.00 | 10.07 | Sep 15, 2040 | 5.38 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 98.88 | 0.00 | 14.84 | Mar 15, 2051 | 3.05 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 98.85 | 0.00 | 1.78 | Mar 01, 2027 | 2.45 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 98.83 | 0.00 | 6.83 | Feb 15, 2034 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 98.83 | 0.00 | 4.68 | May 15, 2030 | 2.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 98.82 | 0.00 | 2.59 | Feb 14, 2029 | 4.93 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.82 | 0.00 | 1.19 | Jul 14, 2026 | 1.65 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 98.80 | 0.00 | 1.75 | Feb 14, 2027 | 2.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 98.77 | 0.00 | 13.17 | Jun 01, 2054 | 5.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 98.77 | 0.00 | 3.75 | Aug 01, 2029 | 5.20 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 98.71 | 0.00 | 1.80 | Mar 10, 2027 | 2.31 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 98.67 | 0.00 | 7.01 | Jun 15, 2034 | 5.30 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 98.66 | 0.00 | 7.62 | Jul 30, 2035 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 98.66 | 0.00 | 10.97 | Jul 15, 2042 | 4.65 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.60 | 0.00 | 5.35 | Oct 01, 2047 | 4.50 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.60 | 0.00 | 5.51 | Jun 20, 2054 | 4.50 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 98.58 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 98.58 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 98.54 | 0.00 | 2.59 | Mar 01, 2028 | 4.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 98.54 | 0.00 | 1.64 | Jan 11, 2027 | 3.75 |
INTNED | ING GROEP NV | Banking | Fixed Income | 98.51 | 0.00 | 3.16 | Oct 02, 2028 | 4.55 |
META | META PLATFORMS INC | Communications | Fixed Income | 98.50 | 0.00 | 4.32 | May 15, 2030 | 4.80 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 98.46 | 0.00 | 5.36 | Jun 29, 2032 | 2.68 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 98.46 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 98.45 | 0.00 | 10.19 | Jun 01, 2041 | 5.20 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 98.45 | 0.00 | 12.26 | Nov 01, 2052 | 6.46 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 98.45 | 0.00 | 7.73 | Jul 15, 2035 | 5.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 98.45 | 0.00 | 13.84 | Jun 15, 2050 | 3.63 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 98.42 | 0.00 | 2.95 | May 28, 2028 | 1.75 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 98.36 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 98.36 | 0.00 | 3.51 | Apr 04, 2029 | 5.37 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 98.32 | 0.00 | 0.00 | nan | 0.00 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 98.32 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 98.31 | 0.00 | 2.28 | Nov 15, 2027 | 7.30 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 98.25 | 0.00 | 1.81 | Mar 16, 2027 | 3.40 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 98.24 | 0.00 | 14.56 | Jul 02, 2064 | 4.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 98.24 | 0.00 | 10.95 | Mar 25, 2040 | 3.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 98.22 | 0.00 | 7.16 | Oct 01, 2034 | 5.55 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 98.19 | 0.00 | 2.14 | Aug 05, 2027 | 3.75 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 98.15 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 98.15 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 98.15 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 98.15 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 98.13 | 0.00 | 12.25 | Oct 01, 2044 | 4.05 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 98.13 | 0.00 | 8.64 | Nov 15, 2037 | 5.95 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 98.13 | 0.00 | 9.34 | Nov 01, 2036 | 2.64 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 98.13 | 0.00 | 10.10 | May 15, 2041 | 5.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 98.13 | 0.00 | 7.35 | Aug 14, 2034 | 4.60 |
MA | MASTERCARD INC | Technology | Fixed Income | 98.13 | 0.00 | 5.67 | Jan 15, 2032 | 4.35 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 98.13 | 0.00 | 2.46 | Dec 15, 2032 | 3.80 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 98.11 | 0.00 | 1.07 | Jun 03, 2026 | 2.75 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 98.09 | 0.00 | 5.61 | Aug 01, 2031 | 2.63 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 98.05 | 0.00 | 6.85 | Mar 13, 2034 | 5.84 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 98.04 | 0.00 | 6.15 | Nov 01, 2048 | 4.00 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 98.04 | 0.00 | 1.58 | Mar 01, 2030 | 3.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 98.03 | 0.00 | 12.40 | Apr 01, 2047 | 4.50 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 98.03 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 98.01 | 0.00 | 7.18 | Sep 15, 2034 | 5.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 97.99 | 0.00 | 7.60 | Mar 01, 2035 | 5.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 97.96 | 0.00 | 1.46 | Oct 25, 2026 | 1.75 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.96 | 0.00 | 1.69 | Jan 22, 2027 | 2.33 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 97.93 | 0.00 | 2.56 | Mar 01, 2033 | 4.38 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 97.93 | 0.00 | 0.00 | nan | 0.00 |
2103 | TSRC CORP | Materials | Equity | 97.93 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 97.93 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 97.88 | 0.00 | 1.81 | Apr 29, 2027 | 8.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 97.88 | 0.00 | 2.72 | May 25, 2028 | 4.60 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 97.85 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 97.81 | 0.00 | 10.20 | Dec 01, 2041 | 5.38 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.76 | 0.00 | 4.54 | May 01, 2053 | 6.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 97.73 | 0.00 | 2.52 | Jan 27, 2028 | 4.70 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 97.72 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 97.71 | 0.00 | 8.79 | Dec 15, 2044 | 4.95 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 97.70 | 0.00 | 4.25 | Mar 01, 2030 | 4.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 97.68 | 0.00 | 5.01 | Nov 15, 2030 | 2.55 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.67 | 0.00 | 4.70 | Sep 20, 2049 | 5.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 97.65 | 0.00 | 1.55 | Dec 02, 2026 | 1.75 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 97.62 | 0.00 | 1.38 | Oct 01, 2026 | 2.65 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 97.60 | 0.00 | 8.34 | Aug 15, 2037 | 6.70 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.57 | 0.00 | 6.08 | Jun 20, 2052 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 97.56 | 0.00 | 6.08 | Aug 05, 2032 | 4.15 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 97.54 | 0.00 | 7.49 | Feb 15, 2035 | 5.20 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 97.54 | 0.00 | 6.59 | Jan 08, 2034 | 5.95 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 97.53 | 0.00 | 0.00 | nan | 0.00 |
2467 | C SUN MFG LTD | Industrials | Equity | 97.51 | 0.00 | 0.00 | nan | 0.00 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 97.51 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 97.50 | 0.00 | 5.67 | Jan 31, 2032 | 3.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 97.39 | 0.00 | 11.68 | Mar 01, 2044 | 4.40 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 97.39 | 0.00 | 8.37 | Mar 15, 2037 | 6.27 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 97.39 | 0.00 | 13.01 | Aug 15, 2046 | 3.40 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 97.38 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 97.33 | 0.00 | 1.84 | Mar 27, 2028 | 4.71 |
3632 | GREE HOLDINGS INC | Communication | Equity | 97.31 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 97.31 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 97.30 | 0.00 | 4.00 | Nov 15, 2029 | 3.70 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.29 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.29 | 0.00 | 6.61 | Apr 20, 2046 | 3.00 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.29 | 0.00 | 4.51 | Jan 20, 2053 | 5.00 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 97.29 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 97.29 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 97.28 | 0.00 | 11.54 | Nov 01, 2044 | 4.65 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 97.27 | 0.00 | 2.98 | Sep 13, 2029 | 6.61 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 97.27 | 0.00 | 1.40 | Oct 15, 2026 | 7.63 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 97.27 | 0.00 | 5.97 | Jul 15, 2033 | 8.38 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.20 | 0.00 | 6.53 | Apr 01, 2048 | 4.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.20 | 0.00 | 6.34 | Dec 01, 2050 | 2.50 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.20 | 0.00 | 3.13 | Mar 01, 2037 | 3.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 97.17 | 0.00 | 13.05 | Aug 15, 2047 | 3.85 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 97.17 | 0.00 | 10.77 | May 15, 2043 | 5.38 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 97.17 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 97.16 | 0.00 | 3.50 | Jan 15, 2029 | 2.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 97.15 | 0.00 | 5.32 | Feb 25, 2031 | 2.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 97.15 | 0.00 | 6.09 | Apr 15, 2032 | 3.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 97.15 | 0.00 | 5.63 | Nov 15, 2033 | 7.95 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 97.08 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 97.08 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.01 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 96.96 | 0.00 | 3.73 | Jun 01, 2029 | 2.95 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 96.96 | 0.00 | 11.53 | Nov 02, 2047 | 5.50 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 96.96 | 0.00 | 11.25 | Jun 15, 2042 | 3.95 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 96.96 | 0.00 | 14.15 | Aug 18, 2050 | 3.07 |
C | CITIBANK NA | Banking | Fixed Income | 96.93 | 0.00 | 1.18 | Aug 06, 2026 | 4.93 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 96.87 | 0.00 | 4.23 | May 02, 2031 | 4.97 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 96.87 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 96.87 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 96.86 | 0.00 | 13.95 | Feb 15, 2050 | 3.75 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 96.86 | 0.00 | 6.48 | Apr 21, 2033 | 4.88 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 96.84 | 0.00 | 2.59 | Feb 24, 2028 | 4.55 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 96.84 | 0.00 | 2.81 | Mar 15, 2028 | 1.00 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 96.81 | 0.00 | 0.00 | nan | 0.00 |
5481 | SANYO SPECIAL STEEL LTD | Materials | Equity | 96.77 | 0.00 | 0.00 | nan | 0.00 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 96.77 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 96.77 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 96.77 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 96.75 | 0.00 | 1.25 | Aug 15, 2076 | 5.88 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 96.75 | 0.00 | 15.37 | Jul 16, 2050 | 2.45 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 96.75 | 0.00 | 10.34 | Jul 15, 2041 | 5.20 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 96.74 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 96.73 | 0.00 | 1.19 | Jul 12, 2026 | 1.63 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 96.73 | 0.00 | 1.25 | Dec 01, 2026 | 4.25 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.73 | 0.00 | 4.35 | Mar 01, 2037 | 1.50 |
293490 | KAKAO GAMES CORP | Communication | Equity | 96.65 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 96.64 | 0.00 | 1.59 | Jan 17, 2027 | 4.35 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 96.64 | 0.00 | 2.40 | Jan 10, 2029 | 6.45 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.64 | 0.00 | 5.46 | Mar 01, 2043 | 3.50 |
FNBW9860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.64 | 0.00 | 4.31 | Sep 01, 2052 | 5.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.64 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.64 | 0.00 | 5.80 | Jul 20, 2048 | 4.00 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.64 | 0.00 | 5.84 | May 20, 2049 | 4.00 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 96.64 | 0.00 | 8.36 | Apr 15, 2037 | 6.63 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 96.61 | 0.00 | 4.63 | Jun 01, 2030 | 2.65 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 96.59 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 96.59 | 0.00 | 0.00 | nan | 0.00 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.55 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 96.54 | 0.00 | 12.20 | Oct 01, 2045 | 4.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 96.51 | 0.00 | 5.20 | Oct 29, 2030 | 1.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 96.50 | 0.00 | 4.02 | Mar 06, 2030 | 7.35 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 96.50 | 0.00 | 1.73 | Feb 19, 2027 | 4.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 96.48 | 0.00 | 4.48 | Apr 01, 2030 | 3.38 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 96.47 | 0.00 | 1.77 | Mar 12, 2028 | 5.67 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 96.47 | 0.00 | 2.17 | Aug 17, 2027 | 4.13 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.45 | 0.00 | 5.95 | Mar 01, 2051 | 3.50 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.45 | 0.00 | 6.61 | Jun 20, 2051 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 96.45 | 0.00 | 5.95 | Oct 21, 2031 | 1.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 96.44 | 0.00 | 1.44 | Oct 13, 2027 | 1.64 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 96.44 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 96.44 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 96.43 | 0.00 | 11.16 | Nov 15, 2043 | 4.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 96.43 | 0.00 | 14.53 | Mar 01, 2050 | 3.05 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 96.43 | 0.00 | 7.70 | May 15, 2036 | 6.55 |
AXASA | AXA SA | Insurance | Fixed Income | 96.43 | 0.00 | 4.47 | Dec 15, 2030 | 8.60 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 96.41 | 0.00 | 3.29 | Feb 01, 2029 | 6.25 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 96.41 | 0.00 | 1.76 | Mar 01, 2027 | 4.45 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 96.41 | 0.00 | 6.79 | Mar 15, 2034 | 5.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 96.38 | 0.00 | 2.04 | Jun 03, 2027 | 1.20 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 96.38 | 0.00 | 3.93 | Aug 15, 2029 | 3.20 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.36 | 0.00 | 7.14 | Mar 01, 2050 | 3.00 |
FNCA5634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.36 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 96.35 | 0.00 | 1.63 | Jan 15, 2027 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 96.35 | 0.00 | 4.06 | Jan 16, 2031 | 5.20 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 96.32 | 0.00 | 11.84 | Sep 01, 2045 | 4.70 |
FNLC | FIRST BANCORP INC | Financials | Equity | 96.31 | 0.00 | 0.00 | nan | 0.00 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 96.31 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 96.28 | 0.00 | 6.39 | Oct 15, 2033 | 6.95 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 96.27 | 0.00 | 4.07 | Sep 13, 2029 | 2.45 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 96.26 | 0.00 | 4.98 | Aug 06, 2030 | 1.38 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 96.24 | 0.00 | 0.00 | nan | 0.00 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 96.22 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 96.21 | 0.00 | 4.06 | Feb 15, 2030 | 6.30 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.17 | 0.00 | 5.38 | Jan 20, 2042 | 4.50 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 96.15 | 0.00 | 3.31 | Feb 02, 2029 | 5.93 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 96.11 | 0.00 | 13.38 | Sep 15, 2049 | 3.88 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 96.09 | 0.00 | 2.96 | Oct 30, 2029 | 7.41 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.08 | 0.00 | 4.90 | Jun 01, 2054 | 5.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 96.06 | 0.00 | 3.57 | May 03, 2029 | 4.05 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 96.06 | 0.00 | 1.59 | Dec 14, 2026 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 96.06 | 0.00 | 4.15 | Feb 10, 2030 | 5.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 96.01 | 0.00 | 1.44 | Oct 19, 2026 | 3.01 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 96.01 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 96.01 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 96.00 | 0.00 | 12.59 | Dec 15, 2047 | 4.30 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 95.98 | 0.00 | 6.69 | May 01, 2046 | 3.50 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 95.98 | 0.00 | 0.66 | Mar 01, 2030 | 3.00 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.98 | 0.00 | 6.61 | May 20, 2043 | 3.00 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 95.98 | 0.00 | 6.61 | Feb 15, 2047 | 3.00 |
ATEX | ANTERIX INC | Communication | Equity | 95.95 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 95.92 | 0.00 | 1.81 | Mar 28, 2028 | 4.02 |
APP | APPLOVIN CORP | Communications | Fixed Income | 95.90 | 0.00 | 12.75 | Dec 01, 2054 | 5.95 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 95.90 | 0.00 | 11.67 | Jan 15, 2043 | 3.75 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 95.89 | 0.00 | 5.62 | Jun 01, 2046 | 4.50 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.89 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 95.87 | 0.00 | 5.94 | Aug 03, 2033 | 4.42 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 95.81 | 0.00 | 4.24 | Apr 24, 2030 | 5.38 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 95.81 | 0.00 | 5.98 | Nov 15, 2032 | 5.90 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 95.80 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 95.80 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 95.79 | 0.00 | 9.68 | Nov 01, 2039 | 5.38 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 95.73 | 0.00 | 5.16 | Aug 05, 2032 | 5.15 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 95.72 | 0.00 | 1.85 | Apr 14, 2027 | 4.76 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.70 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.70 | 0.00 | 6.34 | Dec 01, 2049 | 3.50 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 95.69 | 0.00 | 2.22 | Sep 15, 2027 | 4.25 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 95.68 | 0.00 | 9.44 | Nov 01, 2039 | 5.90 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 95.66 | 0.00 | 0.00 | nan | 0.00 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.61 | 0.00 | 6.34 | Dec 01, 2049 | 3.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 95.60 | 0.00 | 3.30 | Jan 09, 2029 | 5.58 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 95.59 | 0.00 | 5.92 | Apr 15, 2032 | 4.15 |
GHM | GRAHAM CORP | Industrials | Equity | 95.59 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 95.58 | 0.00 | 7.89 | Jul 15, 2036 | 6.71 |
006120 | SK DISCOVERY LTD | Energy | Equity | 95.58 | 0.00 | 0.00 | nan | 0.00 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 95.58 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 95.58 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 95.58 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 95.55 | 0.00 | 2.35 | Sep 30, 2028 | 1.90 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 95.52 | 0.00 | 6.69 | Feb 01, 2047 | 3.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 95.47 | 0.00 | 8.46 | Jul 01, 2036 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 95.43 | 0.00 | 2.53 | Jan 20, 2028 | 4.75 |
C | CITIGROUP INC | Banking | Fixed Income | 95.40 | 0.00 | 1.49 | Nov 20, 2026 | 4.30 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 95.40 | 0.00 | 4.83 | Nov 25, 2035 | 2.57 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 95.37 | 0.00 | 14.05 | Dec 31, 2057 | 3.80 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 95.37 | 0.00 | 12.47 | Dec 01, 2048 | 4.85 |
PENTA | PENTAMASTER CORPORATION | Industrials | Equity | 95.37 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 95.30 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 95.28 | 0.00 | 6.77 | May 15, 2034 | 5.80 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.24 | 0.00 | 2.77 | Jan 01, 2054 | 6.50 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 95.22 | 0.00 | 4.89 | Aug 21, 2030 | 2.33 |
CU6 | CLARITY PHARMACEUTICALS LTD | Health Care | Equity | 95.16 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 95.15 | 0.00 | 9.42 | Apr 30, 2040 | 6.40 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 95.15 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 95.11 | 0.00 | 6.90 | Sep 11, 2035 | 5.40 |
XPER | XPERI INC | Information Technology | Equity | 95.09 | 0.00 | 0.00 | nan | 0.00 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 95.05 | 0.00 | 3.28 | Jun 01, 2035 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 95.05 | 0.00 | 6.30 | Feb 15, 2033 | 5.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 95.03 | 0.00 | 2.39 | Jan 15, 2028 | 7.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 94.99 | 0.00 | 4.54 | Apr 09, 2030 | 2.95 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.96 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.96 | 0.00 | 5.38 | Dec 20, 2051 | 4.50 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 94.94 | 0.00 | 7.78 | Jun 01, 2036 | 6.63 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 94.94 | 0.00 | 13.98 | Jul 15, 2049 | 3.49 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 94.94 | 0.00 | 0.00 | nan | 0.00 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 94.94 | 0.00 | 0.00 | nan | 0.00 |
IFCI | IFCI LTD | Financials | Equity | 94.94 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 94.94 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 94.94 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 94.92 | 0.00 | 15.68 | May 15, 2041 | 0.00 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 94.91 | 0.00 | 1.02 | May 19, 2026 | 4.40 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.86 | 0.00 | 6.27 | Jul 01, 2051 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 94.83 | 0.00 | 1.51 | Feb 15, 2027 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 94.83 | 0.00 | 0.95 | Apr 12, 2026 | 4.05 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 94.82 | 0.00 | 7.53 | Feb 12, 2035 | 5.10 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 94.80 | 0.00 | 5.07 | Sep 18, 2030 | 1.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 94.78 | 0.00 | 5.60 | May 04, 2037 | 4.59 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 94.73 | 0.00 | 12.89 | Jun 15, 2050 | 4.38 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.68 | 0.00 | 2.87 | Jul 21, 2028 | 5.88 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.68 | 0.00 | 5.29 | Aug 01, 2046 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 94.66 | 0.00 | 5.33 | Mar 25, 2031 | 2.73 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 94.66 | 0.00 | 5.93 | Oct 15, 2031 | 2.00 |
FSBW | FS BANCORP INC | Financials | Equity | 94.66 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 94.64 | 0.00 | 6.78 | Oct 01, 2054 | 6.40 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 94.63 | 0.00 | 2.17 | Jan 10, 2028 | 4.34 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 94.62 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 94.62 | 0.00 | 12.58 | Jun 15, 2047 | 4.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 94.62 | 0.00 | 11.42 | Oct 15, 2043 | 4.80 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 94.62 | 0.00 | 11.18 | Mar 01, 2042 | 4.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 94.60 | 0.00 | 3.48 | Mar 15, 2029 | 4.90 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 94.52 | 0.00 | 4.66 | May 20, 2030 | 2.15 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 94.51 | 0.00 | 13.38 | Jul 01, 2050 | 3.39 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.49 | 0.00 | 3.86 | Sep 01, 2036 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 94.46 | 0.00 | 5.70 | Mar 01, 2032 | 4.85 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 94.41 | 0.00 | 9.09 | Oct 01, 2038 | 6.15 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 94.41 | 0.00 | 14.17 | Aug 16, 2052 | 4.10 |
FRSB0629 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.40 | 0.00 | 3.55 | Feb 01, 2037 | 3.50 |
MPLX | MPLX LP | Energy | Fixed Income | 94.35 | 0.00 | 6.32 | Mar 01, 2033 | 5.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 94.34 | 0.00 | 3.45 | Mar 20, 2030 | 5.60 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.34 | 0.00 | 2.83 | Jun 28, 2028 | 5.35 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 94.30 | 0.00 | 13.31 | Apr 15, 2049 | 3.89 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 94.30 | 0.00 | 12.51 | Sep 15, 2046 | 4.20 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 94.30 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 94.30 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 94.25 | 0.00 | 5.11 | Jan 30, 2031 | 3.25 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.21 | 0.00 | 5.33 | Aug 01, 2052 | 4.50 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.21 | 0.00 | 6.71 | Jan 01, 2052 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 94.19 | 0.00 | 11.82 | Dec 15, 2044 | 4.20 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 94.19 | 0.00 | 13.99 | Jun 28, 2064 | 5.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 94.19 | 0.00 | 6.94 | Mar 15, 2034 | 5.25 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 94.15 | 0.00 | 5.75 | Nov 29, 2032 | 6.80 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 94.14 | 0.00 | 1.78 | Apr 01, 2027 | 3.30 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 94.13 | 0.00 | 7.30 | Jan 09, 2035 | 5.50 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.12 | 0.00 | 5.37 | Dec 01, 2050 | 4.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 94.09 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 94.09 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 94.08 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 94.02 | 0.00 | 1.58 | Dec 15, 2026 | 2.63 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.02 | 0.00 | 5.26 | Mar 01, 2054 | 5.00 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 94.01 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 93.98 | 0.00 | 9.41 | Apr 17, 2038 | 4.55 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 93.98 | 0.00 | 14.10 | Jun 01, 2050 | 3.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 93.98 | 0.00 | 8.68 | Sep 01, 2038 | 7.50 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 93.98 | 0.00 | 5.06 | Feb 01, 2032 | 4.75 |
META | META PLATFORMS INC | Communications | Fixed Income | 93.96 | 0.00 | 3.85 | Aug 15, 2029 | 4.30 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 93.94 | 0.00 | 0.00 | nan | 0.00 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 93.94 | 0.00 | 2.64 | Jan 24, 2028 | 1.71 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.93 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 93.87 | 0.00 | 0.00 | nan | 0.00 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 93.87 | 0.00 | 0.00 | nan | 0.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 93.87 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 93.87 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 93.85 | 0.00 | 2.57 | Feb 15, 2028 | 4.75 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.84 | 0.00 | 4.91 | May 01, 2053 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 93.84 | 0.00 | 4.82 | May 01, 2031 | 6.39 |
HPQ | HP INC | Technology | Fixed Income | 93.84 | 0.00 | 6.11 | Jan 15, 2033 | 5.50 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 93.81 | 0.00 | 4.46 | Apr 07, 2030 | 3.38 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.74 | 0.00 | 5.48 | Jun 01, 2052 | 4.50 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 93.73 | 0.00 | 1.63 | Jan 17, 2027 | 5.50 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 93.68 | 0.00 | 1.68 | Jan 31, 2027 | 4.88 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 93.66 | 0.00 | 13.82 | Sep 15, 2054 | 5.25 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 93.66 | 0.00 | 9.45 | Apr 05, 2041 | 7.25 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 93.66 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 93.66 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 93.66 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 93.65 | 0.00 | 3.81 | Jun 27, 2029 | 3.31 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 93.65 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.65 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 93.63 | 0.00 | 4.79 | Aug 12, 2035 | 2.59 |
ALNT | ALLIENT INC | Industrials | Equity | 93.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.55 | 0.00 | 6.61 | Mar 20, 2046 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 93.53 | 0.00 | 0.94 | Apr 15, 2026 | 2.63 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 93.48 | 0.00 | 2.11 | Sep 14, 2077 | 4.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.46 | 0.00 | 6.97 | Feb 01, 2051 | 2.50 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.46 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 93.45 | 0.00 | 15.46 | Aug 15, 2050 | 2.51 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 93.45 | 0.00 | 10.90 | Nov 24, 2045 | 5.63 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 93.44 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 93.44 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 93.44 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 93.41 | 0.00 | 5.54 | Mar 15, 2031 | 1.38 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 93.41 | 0.00 | 5.89 | Nov 02, 2034 | 7.96 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 93.39 | 0.00 | 0.95 | Apr 15, 2026 | 2.50 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 93.34 | 0.00 | 8.64 | Oct 15, 2037 | 6.55 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 93.30 | 0.00 | 3.39 | Mar 01, 2029 | 5.75 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 93.29 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 93.25 | 0.00 | 3.51 | Apr 26, 2029 | 5.25 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 93.24 | 0.00 | 6.65 | Jan 25, 2034 | 5.88 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 93.22 | 0.00 | 2.60 | Mar 03, 2028 | 4.88 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 93.16 | 0.00 | 3.92 | Sep 10, 2029 | 4.30 |
C | CITIGROUP INC | Banking | Fixed Income | 93.16 | 0.00 | 3.93 | Nov 19, 2034 | 5.59 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 93.15 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 93.07 | 0.00 | 2.93 | Jun 15, 2028 | 2.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 93.07 | 0.00 | 2.63 | Mar 15, 2028 | 4.95 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 93.02 | 0.00 | 5.03 | Sep 15, 2030 | 1.75 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 93.01 | 0.00 | 0.00 | nan | 0.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.99 | 0.00 | 5.58 | Aug 01, 2053 | 4.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 92.92 | 0.00 | 12.06 | Aug 15, 2047 | 4.60 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 92.90 | 0.00 | 3.50 | Mar 01, 2030 | 3.27 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.90 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.90 | 0.00 | 6.00 | Mar 01, 2048 | 3.50 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 92.90 | 0.00 | 6.18 | Jan 15, 2048 | 3.50 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 92.84 | 0.00 | 1.44 | Nov 03, 2026 | 4.25 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.81 | 0.00 | 4.91 | May 01, 2053 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 92.81 | 0.00 | 5.03 | Aug 20, 2030 | 1.25 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 92.80 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 92.80 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 92.79 | 0.00 | 6.96 | Feb 08, 2034 | 4.85 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 92.79 | 0.00 | 4.56 | Dec 01, 2030 | 6.40 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 92.75 | 0.00 | 7.13 | Jan 25, 2035 | 6.25 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.71 | 0.00 | 7.54 | Nov 01, 2051 | 2.50 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.71 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 92.70 | 0.00 | 10.30 | Sep 12, 2043 | 6.50 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 92.70 | 0.00 | 12.05 | May 01, 2045 | 4.05 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 92.64 | 0.00 | 4.11 | Jan 29, 2031 | 5.22 |
FRSD7402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.62 | 0.00 | 5.93 | Dec 01, 2054 | 4.50 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 92.62 | 0.00 | 2.25 | Jan 01, 2032 | 2.50 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 92.61 | 0.00 | 1.32 | Sep 18, 2027 | 6.34 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.53 | 0.00 | 4.07 | Jan 01, 2036 | 2.00 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.53 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 92.49 | 0.00 | 16.24 | Jun 01, 2122 | 5.41 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 92.43 | 0.00 | 0.00 | nan | 0.00 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 92.43 | 0.00 | 6.92 | Mar 01, 2047 | 3.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 92.39 | 0.00 | 12.84 | Jul 15, 2052 | 5.63 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 92.36 | 0.00 | 6.51 | Dec 31, 2079 | 6.45 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.35 | 0.00 | 3.47 | Mar 29, 2029 | 4.85 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 92.35 | 0.00 | 3.36 | Jan 30, 2029 | 5.00 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.34 | 0.00 | 5.69 | Dec 01, 2048 | 4.50 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.34 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 92.33 | 0.00 | 3.25 | Jan 30, 2030 | 5.98 |
BA | BOEING CO | Capital Goods | Fixed Income | 92.28 | 0.00 | 12.75 | Mar 01, 2047 | 3.65 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.25 | 0.00 | 6.34 | Nov 01, 2050 | 2.50 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.25 | 0.00 | 7.54 | Dec 01, 2051 | 2.50 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 92.24 | 0.00 | 2.08 | Jun 20, 2027 | 1.38 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 92.24 | 0.00 | 2.39 | Oct 15, 2027 | 1.83 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 92.21 | 0.00 | 2.54 | Jan 29, 2028 | 3.50 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 92.17 | 0.00 | 11.38 | Jun 01, 2044 | 4.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 92.15 | 0.00 | 3.14 | Oct 16, 2028 | 4.15 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 92.15 | 0.00 | 2.71 | Apr 02, 2028 | 4.50 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.15 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 92.14 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 92.12 | 0.00 | 1.34 | Sep 10, 2027 | 4.57 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 92.11 | 0.00 | 4.81 | Feb 01, 2031 | 5.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 92.11 | 0.00 | 5.75 | Aug 12, 2031 | 2.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 92.10 | 0.00 | 4.16 | Feb 14, 2031 | 5.13 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 92.07 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 92.07 | 0.00 | 2.08 | Jul 30, 2027 | 4.65 |
DELL | DELL INC | Technology | Fixed Income | 92.07 | 0.00 | 9.93 | Sep 10, 2040 | 5.40 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 92.05 | 0.00 | 5.41 | Jan 25, 2032 | 6.15 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 91.99 | 0.00 | 5.68 | Feb 24, 2032 | 4.95 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 91.96 | 0.00 | 9.26 | Jun 15, 2042 | 6.88 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 91.95 | 0.00 | 1.10 | Jun 10, 2026 | 1.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 91.95 | 0.00 | 1.34 | Sep 14, 2026 | 4.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 91.95 | 0.00 | 0.00 | nan | 0.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 91.95 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 91.91 | 0.00 | 6.51 | Nov 15, 2033 | 5.90 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.87 | 0.00 | 6.36 | Feb 01, 2052 | 3.00 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 91.86 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Information Technology | Equity | 91.86 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 91.86 | 0.00 | 4.50 | Apr 01, 2030 | 2.85 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 91.81 | 0.00 | 1.88 | Apr 11, 2027 | 4.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 91.75 | 0.00 | 3.41 | Feb 09, 2029 | 4.50 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 91.73 | 0.00 | 0.00 | nan | 0.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 91.73 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 91.72 | 0.00 | 4.25 | Feb 24, 2030 | 4.75 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 91.70 | 0.00 | 6.43 | Nov 15, 2033 | 6.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 91.69 | 0.00 | 3.37 | Nov 20, 2028 | 1.95 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.69 | 0.00 | 6.94 | Mar 01, 2051 | 2.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 91.66 | 0.00 | 4.38 | Aug 02, 2030 | 6.34 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 91.64 | 0.00 | 1.65 | Jan 12, 2028 | 2.61 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 91.64 | 0.00 | 14.39 | Dec 01, 2056 | 4.30 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 91.64 | 0.00 | 13.10 | Dec 01, 2048 | 3.87 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 91.64 | 0.00 | 12.66 | Mar 15, 2048 | 4.45 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 91.59 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 91.57 | 0.00 | 11.55 | Aug 15, 2041 | 3.75 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 91.56 | 0.00 | 6.71 | Mar 30, 2034 | 6.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 91.54 | 0.00 | 5.12 | Sep 28, 2030 | 1.38 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 91.53 | 0.00 | 9.44 | Apr 15, 2039 | 6.13 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 91.53 | 0.00 | 8.50 | Aug 15, 2037 | 6.38 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 91.52 | 0.00 | 2.76 | Apr 12, 2028 | 4.38 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 91.52 | 0.00 | 1.40 | Nov 13, 2026 | 5.26 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 91.52 | 0.00 | 1.10 | Jun 09, 2027 | 1.79 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 91.52 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 91.52 | 0.00 | 0.00 | nan | 0.00 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.50 | 0.00 | 6.61 | Jan 01, 2052 | 2.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 91.46 | 0.00 | 3.44 | Dec 01, 2029 | 4.63 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 91.43 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 91.43 | 0.00 | 11.11 | Aug 15, 2043 | 4.80 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 91.43 | 0.00 | 6.05 | Aug 15, 2032 | 4.50 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 91.41 | 0.00 | 2.04 | Jun 15, 2027 | 2.95 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.41 | 0.00 | 4.03 | Sep 01, 2037 | 3.00 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.41 | 0.00 | 3.53 | Feb 01, 2035 | 2.50 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.41 | 0.00 | 7.54 | Jan 01, 2052 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 91.41 | 0.00 | 5.96 | Nov 15, 2032 | 5.50 |
MEDX | MEDMIX N AG | Health Care | Equity | 91.40 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 91.35 | 0.00 | 2.58 | Feb 22, 2029 | 5.42 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 91.35 | 0.00 | 2.89 | Aug 01, 2028 | 6.05 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 91.31 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 91.31 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 91.29 | 0.00 | 1.91 | May 04, 2027 | 3.63 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 91.29 | 0.00 | 5.12 | Oct 15, 2030 | 1.70 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 91.23 | 0.00 | 2.51 | Feb 01, 2029 | 5.47 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 91.23 | 0.00 | 0.35 | Jul 15, 2027 | 6.50 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 91.22 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 91.20 | 0.00 | 4.37 | Mar 25, 2030 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 91.20 | 0.00 | 2.14 | Jul 25, 2027 | 3.29 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 91.17 | 0.00 | 5.19 | Nov 13, 2030 | 1.45 |
MXCT | MAXCYTE INC | Health Care | Equity | 91.14 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 91.14 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 91.14 | 0.00 | 0.00 | nan | 0.00 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 91.12 | 0.00 | 6.25 | Jan 01, 2057 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 91.09 | 0.00 | 3.98 | Aug 15, 2029 | 2.88 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 91.09 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 91.09 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 91.02 | 0.00 | 6.21 | Feb 02, 2033 | 5.13 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 91.02 | 0.00 | 4.84 | Oct 28, 2030 | 3.05 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 91.00 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 91.00 | 0.00 | 2.50 | Jan 12, 2028 | 4.94 |
AON | AON PLC | Insurance | Fixed Income | 91.00 | 0.00 | 11.17 | Dec 12, 2042 | 4.25 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 91.00 | 0.00 | 11.12 | Mar 15, 2042 | 4.20 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 90.98 | 0.00 | 6.13 | May 23, 2033 | 6.25 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 90.94 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 90.92 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 90.90 | 0.00 | 11.01 | Feb 01, 2042 | 4.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 90.90 | 0.00 | 5.53 | Mar 15, 2031 | 1.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 90.86 | 0.00 | 5.01 | Jan 14, 2032 | 3.73 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.84 | 0.00 | 4.21 | Sep 01, 2037 | 2.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 90.80 | 0.00 | 4.85 | Jun 24, 2030 | 1.45 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 90.79 | 0.00 | 8.26 | Feb 15, 2037 | 6.25 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 90.79 | 0.00 | 11.34 | Sep 15, 2042 | 4.05 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 90.77 | 0.00 | 2.81 | Jun 21, 2028 | 4.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 90.77 | 0.00 | 1.63 | Jan 21, 2028 | 5.30 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 90.77 | 0.00 | 3.65 | May 13, 2029 | 3.89 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Banking | Fixed Income | 90.74 | 0.00 | 1.87 | Apr 12, 2028 | 4.87 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 90.71 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 90.68 | 0.00 | 12.74 | Jan 01, 2047 | 4.12 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 90.66 | 0.00 | 1.52 | Dec 07, 2026 | 5.35 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 90.66 | 0.00 | 3.12 | Feb 01, 2029 | 5.88 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.66 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.66 | 0.00 | 4.31 | Sep 01, 2052 | 5.50 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 90.66 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 90.66 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 90.66 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 90.60 | 0.00 | 2.59 | Feb 15, 2028 | 3.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 90.58 | 0.00 | 8.37 | May 15, 2037 | 6.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 90.57 | 0.00 | 5.86 | Jan 12, 2032 | 3.10 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 90.54 | 0.00 | 1.11 | Jun 22, 2026 | 4.38 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 90.51 | 0.00 | 4.17 | Nov 07, 2029 | 2.38 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 90.47 | 0.00 | 4.31 | Apr 23, 2030 | 4.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 90.46 | 0.00 | 3.14 | Nov 21, 2029 | 5.68 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 90.46 | 0.00 | 2.83 | Jun 15, 2028 | 5.50 |
6213 | ITEQ CORP | Information Technology | Equity | 90.45 | 0.00 | 0.00 | nan | 0.00 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 90.45 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 90.45 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 90.45 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 90.45 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 90.43 | 0.00 | 1.64 | Jan 11, 2027 | 3.45 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.38 | 0.00 | 5.32 | Dec 01, 2050 | 4.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 90.37 | 0.00 | 3.87 | Sep 10, 2030 | 4.64 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 90.34 | 0.00 | 2.34 | Nov 03, 2028 | 3.82 |
6996 | NICHICON CORP | Information Technology | Equity | 90.32 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 90.32 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 90.28 | 0.00 | 1.13 | Jul 13, 2027 | 7.15 |
NFLX | NETFLIX INC | Communications | Fixed Income | 90.28 | 0.00 | 1.48 | Nov 15, 2026 | 4.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 90.28 | 0.00 | 3.88 | Aug 15, 2029 | 3.55 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 90.26 | 0.00 | 2.47 | Jan 11, 2028 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 90.26 | 0.00 | 1.86 | Apr 06, 2028 | 3.65 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 90.24 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 90.24 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 90.22 | 0.00 | 5.40 | Feb 28, 2031 | 1.88 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 90.21 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 90.20 | 0.00 | 6.69 | Jan 15, 2034 | 5.75 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 90.17 | 0.00 | 1.84 | May 05, 2027 | 3.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 90.17 | 0.00 | 1.37 | Sep 17, 2026 | 1.05 |
RTX | RTX CORP | Capital Goods | Fixed Income | 90.16 | 0.00 | 4.89 | Mar 15, 2031 | 6.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 90.15 | 0.00 | 10.47 | Apr 01, 2044 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 90.14 | 0.00 | 5.11 | Oct 30, 2030 | 1.68 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 90.12 | 0.00 | 5.49 | May 10, 2033 | 5.27 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 90.08 | 0.00 | 0.94 | Apr 08, 2026 | 0.70 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.00 | 0.00 | 3.65 | Dec 01, 2035 | 1.50 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.00 | 0.00 | 6.58 | Dec 01, 2051 | 2.50 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 89.97 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 89.97 | 0.00 | 3.61 | May 15, 2029 | 4.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 89.93 | 0.00 | 7.47 | Apr 01, 2035 | 5.55 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 89.93 | 0.00 | 6.26 | May 15, 2033 | 5.88 |
ARDT | ARDENT HEALTH PARTNERS INC | Health Care | Equity | 89.92 | 0.00 | 0.00 | nan | 0.00 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 89.92 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 89.92 | 0.00 | 0.00 | nan | 0.00 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.91 | 0.00 | 3.06 | Jun 01, 2037 | 3.50 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 89.85 | 0.00 | 3.60 | Mar 24, 2029 | 3.38 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 89.82 | 0.00 | 6.69 | Jun 01, 2046 | 3.50 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.82 | 0.00 | 6.36 | Jul 01, 2051 | 2.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 89.81 | 0.00 | 4.94 | Mar 13, 2031 | 5.45 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 89.81 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 89.81 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 89.79 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 89.77 | 0.00 | 3.40 | Feb 13, 2029 | 4.88 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 89.77 | 0.00 | 7.34 | Apr 25, 2036 | 5.67 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 89.72 | 0.00 | 6.21 | Apr 01, 2045 | 4.00 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.72 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 89.72 | 0.00 | 17.35 | Sep 01, 2112 | 4.67 |
MET | METLIFE INC | Insurance | Fixed Income | 89.71 | 0.00 | 6.46 | Jul 15, 2033 | 5.38 |
GTN | GRAY MEDIA INC | Communication | Equity | 89.70 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 89.65 | 0.00 | 2.75 | May 15, 2028 | 3.75 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.63 | 0.00 | 5.66 | Jan 01, 2046 | 3.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 89.62 | 0.00 | 1.24 | Aug 03, 2026 | 2.70 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 89.62 | 0.00 | 8.36 | Aug 01, 2037 | 6.38 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 89.62 | 0.00 | 13.04 | Nov 15, 2049 | 3.90 |
NNN | NNN REIT INC | Reits | Fixed Income | 89.62 | 0.00 | 14.30 | Apr 15, 2050 | 3.10 |
INR | INR CASH | Cash and/or Derivatives | Cash | 89.60 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 89.60 | 0.00 | 0.00 | nan | 0.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 89.56 | 0.00 | 0.00 | nan | 0.00 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 89.54 | 0.00 | 4.04 | May 01, 2033 | 3.00 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.54 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 89.54 | 0.00 | 5.23 | Jan 19, 2031 | 2.38 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 89.51 | 0.00 | 3.98 | Sep 18, 2029 | 3.80 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 89.51 | 0.00 | 4.33 | Jan 22, 2030 | 3.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 89.51 | 0.00 | 9.63 | Apr 15, 2038 | 4.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.51 | 0.00 | 12.86 | Jun 15, 2051 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 89.51 | 0.00 | 10.81 | Dec 01, 2041 | 3.90 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 89.45 | 0.00 | 3.36 | Dec 13, 2029 | 2.47 |
HPQ | HP INC | Technology | Fixed Income | 89.45 | 0.00 | 3.61 | Apr 15, 2029 | 4.00 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.44 | 0.00 | 5.80 | Aug 20, 2047 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 89.44 | 0.00 | 4.41 | Jun 15, 2030 | 4.63 |
NEWT | NEWTEKONE INC | Financials | Equity | 89.42 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 89.42 | 0.00 | 3.03 | Oct 25, 2029 | 6.32 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 89.40 | 0.00 | 11.04 | Apr 01, 2042 | 4.30 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 89.40 | 0.00 | 12.45 | Dec 01, 2045 | 4.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 89.40 | 0.00 | 4.46 | Jun 10, 2030 | 4.70 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 89.39 | 0.00 | 2.14 | Oct 01, 2027 | 6.80 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 89.38 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 89.36 | 0.00 | 2.75 | Apr 21, 2028 | 4.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 89.32 | 0.00 | 4.96 | Aug 21, 2030 | 1.75 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 89.30 | 0.00 | 12.89 | Dec 22, 2051 | 3.85 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 89.28 | 0.00 | 5.92 | Mar 14, 2032 | 3.78 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.26 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 89.25 | 0.00 | 2.23 | Sep 08, 2028 | 4.40 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 89.22 | 0.00 | 3.00 | Jun 15, 2028 | 1.55 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 89.22 | 0.00 | 5.55 | Jan 07, 2033 | 3.74 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 89.19 | 0.00 | 3.26 | Jan 21, 2029 | 6.25 |
INTNED | ING GROEP NV | Banking | Fixed Income | 89.19 | 0.00 | 1.33 | Sep 11, 2027 | 6.08 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 89.19 | 0.00 | 10.66 | Feb 12, 2045 | 6.63 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 89.19 | 0.00 | 12.75 | Apr 15, 2048 | 4.80 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 89.16 | 0.00 | 6.34 | Feb 01, 2047 | 3.50 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 89.13 | 0.00 | 2.03 | Jul 27, 2027 | 6.13 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 89.13 | 0.00 | 6.21 | Jun 13, 2033 | 6.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 89.13 | 0.00 | 6.85 | May 15, 2034 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 89.11 | 0.00 | 2.34 | Nov 18, 2027 | 5.46 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 89.09 | 0.00 | 11.42 | Nov 01, 2043 | 4.37 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 89.09 | 0.00 | 10.24 | Mar 25, 2044 | 5.30 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 89.09 | 0.00 | 5.01 | Jun 01, 2031 | 5.55 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 89.05 | 0.00 | 3.73 | Nov 01, 2029 | 6.75 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 89.05 | 0.00 | 3.32 | Jan 16, 2029 | 5.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 89.02 | 0.00 | 3.54 | May 10, 2029 | 5.41 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 89.02 | 0.00 | 3.69 | Jun 01, 2029 | 3.38 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 89.01 | 0.00 | 6.85 | Jan 21, 2036 | 6.23 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 88.93 | 0.00 | 6.53 | Oct 03, 2033 | 6.09 |
MTRX | MATRIX SERVICE | Industrials | Equity | 88.91 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 88.90 | 0.00 | 1.31 | Sep 15, 2026 | 3.35 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 88.90 | 0.00 | 3.90 | Sep 15, 2029 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 88.89 | 0.00 | 6.99 | Jun 15, 2034 | 5.38 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 88.88 | 0.00 | 6.61 | Mar 20, 2049 | 3.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 88.87 | 0.00 | 14.37 | Sep 15, 2049 | 3.15 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 88.85 | 0.00 | 4.38 | Jun 15, 2030 | 4.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.82 | 0.00 | 2.77 | Mar 20, 2028 | 2.00 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.79 | 0.00 | 5.98 | Aug 01, 2045 | 3.50 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.79 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 88.77 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 88.77 | 0.00 | 9.26 | Feb 15, 2040 | 6.85 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 88.77 | 0.00 | 13.02 | Jun 01, 2046 | 3.47 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 88.76 | 0.00 | 5.17 | Jun 25, 2031 | 4.85 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 88.74 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 88.73 | 0.00 | 3.48 | Mar 13, 2029 | 5.38 |
5253 | COVER CORP | Communication | Equity | 88.71 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 88.70 | 0.00 | 1.44 | Dec 01, 2026 | 6.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 88.70 | 0.00 | 2.66 | Mar 30, 2028 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 88.70 | 0.00 | 2.41 | Dec 01, 2027 | 3.30 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.69 | 0.00 | 6.00 | Jun 01, 2047 | 3.50 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 88.66 | 0.00 | 11.62 | Mar 15, 2044 | 4.45 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 88.66 | 0.00 | 6.40 | Jul 25, 2033 | 5.70 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 88.66 | 0.00 | 7.05 | Jul 05, 2034 | 5.30 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.64 | 0.00 | 4.76 | Jul 16, 2030 | 2.68 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 88.62 | 0.00 | 3.24 | Dec 18, 2028 | 5.60 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 88.62 | 0.00 | 5.00 | Jan 15, 2031 | 3.75 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.60 | 0.00 | 6.52 | Nov 01, 2050 | 3.00 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 88.56 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 88.56 | 0.00 | 2.77 | Mar 11, 2028 | 1.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 88.55 | 0.00 | 14.38 | Jan 01, 2050 | 3.15 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 88.53 | 0.00 | 0.00 | nan | 0.00 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 88.53 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 88.53 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 88.53 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 88.53 | 0.00 | 4.22 | Feb 01, 2030 | 4.05 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 88.52 | 0.00 | 7.17 | Jan 30, 2036 | 5.44 |
FNBX6183 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.51 | 0.00 | 4.52 | Feb 01, 2053 | 5.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 88.47 | 0.00 | 3.62 | Oct 01, 2054 | 6.88 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 88.44 | 0.00 | 3.43 | Mar 01, 2029 | 4.35 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 88.44 | 0.00 | 2.31 | Oct 07, 2032 | 3.86 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 88.41 | 0.00 | 6.18 | Jan 15, 2033 | 5.25 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 88.39 | 0.00 | 2.69 | Mar 22, 2028 | 5.05 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 88.39 | 0.00 | 3.26 | Jan 19, 2030 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 88.39 | 0.00 | 5.10 | Apr 15, 2031 | 4.90 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 88.36 | 0.00 | 4.11 | Nov 15, 2029 | 3.13 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 88.31 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 88.31 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 88.30 | 0.00 | 2.26 | Sep 20, 2027 | 4.55 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 88.27 | 0.00 | 2.25 | Nov 16, 2028 | 7.77 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 88.25 | 0.00 | 6.19 | Jan 31, 2033 | 5.35 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 88.23 | 0.00 | 7.53 | May 15, 2035 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 88.23 | 0.00 | 12.00 | Aug 15, 2045 | 4.45 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 88.20 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 88.19 | 0.00 | 2.18 | Sep 01, 2027 | 3.65 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 88.16 | 0.00 | 3.18 | Oct 10, 2028 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 88.16 | 0.00 | 3.58 | May 16, 2029 | 5.05 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.13 | 0.00 | 5.33 | Aug 01, 2052 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 88.13 | 0.00 | 2.85 | Jun 13, 2028 | 4.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 88.11 | 0.00 | 6.72 | Sep 08, 2033 | 5.15 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 88.10 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 88.10 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 88.09 | 0.00 | 4.68 | Nov 20, 2030 | 5.55 |
META | META PLATFORMS INC | Communications | Fixed Income | 88.06 | 0.00 | 5.35 | Aug 15, 2031 | 4.55 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.04 | 0.00 | 6.61 | Mar 20, 2053 | 2.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 88.04 | 0.00 | 3.36 | Jan 31, 2029 | 5.00 |
GLW | CORNING INC | Technology | Fixed Income | 88.02 | 0.00 | 2.50 | Aug 15, 2036 | 7.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 88.02 | 0.00 | 11.81 | Jun 01, 2044 | 4.00 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 88.01 | 0.00 | 1.85 | Apr 06, 2027 | 3.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 87.98 | 0.00 | 3.07 | Sep 14, 2028 | 5.72 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 87.98 | 0.00 | 6.20 | Jul 06, 2034 | 5.75 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 87.96 | 0.00 | 3.49 | Mar 15, 2029 | 4.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 87.94 | 0.00 | 6.35 | May 01, 2033 | 4.90 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 87.90 | 0.00 | 6.44 | Mar 28, 2033 | 5.15 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 87.88 | 0.00 | 0.00 | nan | 0.00 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 87.86 | 0.00 | 5.67 | Apr 04, 2032 | 5.38 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 87.85 | 0.00 | 4.28 | Apr 02, 2030 | 4.91 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.85 | 0.00 | 5.80 | Jul 01, 2047 | 4.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.85 | 0.00 | 5.99 | Oct 01, 2048 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 87.81 | 0.00 | 1.79 | May 01, 2027 | 6.26 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 87.81 | 0.00 | 7.20 | Apr 30, 2043 | 6.88 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 87.81 | 0.00 | 6.44 | Feb 15, 2039 | 7.88 |
OKE | ONEOK INC | Energy | Fixed Income | 87.81 | 0.00 | 11.84 | Mar 15, 2045 | 4.20 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 87.81 | 0.00 | 8.37 | Nov 15, 2037 | 6.63 |
UNM | UNUM GROUP | Insurance | Fixed Income | 87.81 | 0.00 | 10.39 | Aug 15, 2042 | 5.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 87.80 | 0.00 | 6.45 | Oct 06, 2033 | 6.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 87.78 | 0.00 | 1.81 | Mar 10, 2027 | 2.80 |
GEFB | GREIF INC CLASS B | Materials | Equity | 87.70 | 0.00 | 0.00 | nan | 0.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 87.70 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 87.70 | 0.00 | 12.67 | Aug 01, 2046 | 3.63 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 87.70 | 0.00 | 11.67 | Jul 15, 2044 | 4.30 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 87.70 | 0.00 | 13.32 | Oct 01, 2048 | 4.09 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 87.70 | 0.00 | 4.59 | Sep 08, 2030 | 5.25 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 87.67 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 87.67 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 87.67 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 87.67 | 0.00 | 0.00 | nan | 0.00 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.67 | 0.00 | 6.61 | Jan 20, 2044 | 3.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 87.67 | 0.00 | 6.79 | Feb 01, 2034 | 5.40 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 87.64 | 0.00 | 1.66 | Jan 19, 2028 | 2.80 |
2146 | UT GROUP LTD | Industrials | Equity | 87.63 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 87.63 | 0.00 | 7.44 | Mar 15, 2035 | 5.45 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 87.61 | 0.00 | 6.46 | Aug 14, 2033 | 5.70 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 87.61 | 0.00 | 5.37 | Apr 15, 2031 | 2.85 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 87.60 | 0.00 | 14.57 | Aug 15, 2051 | 3.18 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 87.58 | 0.00 | 3.77 | Jul 29, 2029 | 5.13 |
FNFA0435 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.57 | 0.00 | 4.07 | Jun 01, 2037 | 2.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 87.55 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 87.55 | 0.00 | 1.77 | Mar 27, 2027 | 4.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 87.55 | 0.00 | 4.63 | May 15, 2030 | 2.25 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 87.53 | 0.00 | 6.11 | Feb 01, 2033 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 87.52 | 0.00 | 3.06 | Sep 10, 2028 | 3.95 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 87.49 | 0.00 | 7.78 | May 01, 2036 | 6.25 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 87.49 | 0.00 | 9.69 | May 01, 2042 | 6.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 87.49 | 0.00 | 12.75 | Jun 15, 2047 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 87.49 | 0.00 | 11.85 | Feb 15, 2047 | 4.10 |
VSTM | VERASTEM INC | Health Care | Equity | 87.48 | 0.00 | 0.00 | nan | 0.00 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.48 | 0.00 | 5.80 | Jan 20, 2045 | 4.00 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.48 | 0.00 | 6.03 | Aug 20, 2050 | 3.50 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 87.46 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 87.44 | 0.00 | 3.84 | Aug 09, 2029 | 4.55 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 87.43 | 0.00 | 5.24 | Jun 09, 2032 | 2.89 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.39 | 0.00 | 6.43 | Aug 01, 2050 | 2.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 87.38 | 0.00 | 9.26 | Jul 15, 2039 | 6.25 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 87.35 | 0.00 | 1.67 | Jan 12, 2027 | 1.89 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 87.35 | 0.00 | 6.40 | Feb 27, 2033 | 4.70 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 87.30 | 0.00 | 4.80 | Jan 15, 2031 | 5.30 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.29 | 0.00 | 5.69 | Jul 01, 2047 | 4.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.29 | 0.00 | 5.80 | Nov 20, 2045 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 87.29 | 0.00 | 3.09 | Sep 21, 2028 | 3.94 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 87.24 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.22 | 0.00 | 6.24 | Apr 22, 2033 | 6.20 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.20 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 87.18 | 0.00 | 3.61 | Apr 15, 2029 | 3.65 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 87.18 | 0.00 | 3.92 | Oct 01, 2029 | 5.03 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 87.17 | 0.00 | 12.14 | Nov 01, 2045 | 4.15 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 87.16 | 0.00 | 5.13 | Feb 18, 2036 | 3.27 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 87.14 | 0.00 | 6.50 | Sep 14, 2033 | 5.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 87.14 | 0.00 | 4.38 | Apr 09, 2030 | 4.15 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 87.14 | 0.00 | 4.60 | Jul 15, 2030 | 3.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 87.14 | 0.00 | 7.08 | Apr 10, 2034 | 4.99 |
FTSCN | FORTIS INC | Electric | Fixed Income | 87.12 | 0.00 | 1.38 | Oct 04, 2026 | 3.06 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.11 | 0.00 | 6.36 | Jan 01, 2052 | 3.00 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 87.03 | 0.00 | 0.00 | nan | 0.00 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 87.03 | 0.00 | 0.00 | nan | 0.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 87.03 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 87.03 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 87.02 | 0.00 | 6.55 | Sep 07, 2033 | 5.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 87.01 | 0.00 | 2.58 | Feb 15, 2028 | 3.80 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 87.00 | 0.00 | 4.97 | Feb 26, 2031 | 4.90 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 87.00 | 0.00 | 6.69 | Sep 15, 2033 | 5.05 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 86.98 | 0.00 | 5.18 | Apr 29, 2031 | 3.65 |
USB | US BANCORP MTN | Banking | Fixed Income | 86.96 | 0.00 | 5.80 | Nov 03, 2036 | 2.49 |
EQT | EQT CORP | Energy | Fixed Income | 86.95 | 0.00 | 2.25 | Oct 01, 2027 | 3.90 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 86.95 | 0.00 | 3.56 | May 17, 2029 | 5.41 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.92 | 0.00 | 5.45 | May 01, 2052 | 4.50 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.92 | 0.00 | 4.51 | Jul 20, 2052 | 5.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 86.89 | 0.00 | 2.48 | Jan 17, 2028 | 6.38 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 86.87 | 0.00 | 6.58 | Dec 31, 2079 | 5.88 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 86.86 | 0.00 | 2.16 | Dec 15, 2052 | 6.88 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 86.86 | 0.00 | 3.54 | Apr 22, 2029 | 5.65 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 86.85 | 0.00 | 11.80 | Sep 30, 2044 | 4.35 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 86.83 | 0.00 | 1.50 | Nov 27, 2026 | 4.58 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 86.82 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 86.82 | 0.00 | 0.00 | nan | 0.00 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 86.82 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 86.82 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 86.81 | 0.00 | 3.33 | Jan 15, 2029 | 4.85 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 86.77 | 0.00 | 6.18 | Apr 01, 2032 | 2.55 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 86.77 | 0.00 | 5.92 | Jan 09, 2033 | 6.40 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 86.74 | 0.00 | 10.55 | Sep 15, 2041 | 4.80 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.73 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.73 | 0.00 | 3.02 | Nov 01, 2053 | 6.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 86.69 | 0.00 | 6.34 | Feb 15, 2033 | 4.75 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 86.69 | 0.00 | 1.29 | Aug 16, 2026 | 1.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 86.65 | 0.00 | 5.74 | Nov 18, 2036 | 3.02 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 86.64 | 0.00 | 7.54 | Feb 11, 2040 | 6.09 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 86.64 | 0.00 | 16.90 | Aug 18, 2060 | 2.55 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 86.63 | 0.00 | 3.42 | Mar 15, 2030 | 5.67 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 86.63 | 0.00 | 3.57 | Apr 06, 2029 | 4.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 86.63 | 0.00 | 3.77 | Sep 06, 2030 | 5.35 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 86.56 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 86.55 | 0.00 | 2.33 | Sep 15, 2027 | 1.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 86.54 | 0.00 | 5.27 | Jan 15, 2032 | 4.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 86.52 | 0.00 | 3.83 | Sep 18, 2034 | 5.73 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 86.49 | 0.00 | 1.65 | Jan 06, 2028 | 2.49 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 86.48 | 0.00 | 4.56 | Jun 21, 2030 | 3.60 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 86.46 | 0.00 | 2.75 | Apr 20, 2028 | 4.55 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.45 | 0.00 | 6.43 | Oct 01, 2050 | 2.50 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.45 | 0.00 | 6.07 | Apr 01, 2052 | 3.50 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.45 | 0.00 | 6.43 | Nov 20, 2049 | 3.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 86.42 | 0.00 | 5.71 | Jan 20, 2033 | 3.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 86.42 | 0.00 | 4.82 | Feb 08, 2031 | 5.75 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 86.42 | 0.00 | 5.04 | Jun 18, 2031 | 5.60 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 86.42 | 0.00 | 11.94 | May 15, 2044 | 4.27 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 86.40 | 0.00 | 6.42 | Feb 15, 2033 | 4.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 86.37 | 0.00 | 3.21 | Jan 09, 2030 | 6.17 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 86.35 | 0.00 | 0.93 | Apr 11, 2026 | 2.80 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 86.35 | 0.00 | 4.15 | Dec 15, 2029 | 3.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 86.34 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 86.33 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 86.32 | 0.00 | 6.39 | Jan 28, 2033 | 4.55 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 86.32 | 0.00 | 4.10 | Feb 01, 2031 | 4.88 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 86.29 | 0.00 | 4.28 | Apr 01, 2030 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 86.29 | 0.00 | 4.19 | Feb 01, 2030 | 4.70 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 86.28 | 0.00 | 6.90 | May 15, 2034 | 5.30 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.26 | 0.00 | 5.93 | Nov 01, 2047 | 3.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 86.26 | 0.00 | 2.28 | Nov 15, 2027 | 5.85 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 86.24 | 0.00 | 6.08 | Jan 25, 2033 | 5.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 86.23 | 0.00 | 3.35 | Jan 15, 2029 | 4.55 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 86.21 | 0.00 | 11.37 | Oct 15, 2043 | 4.70 |
OKE | ONEOK INC | Energy | Fixed Income | 86.21 | 0.00 | 10.97 | Dec 01, 2042 | 4.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 86.20 | 0.00 | 6.93 | Jan 31, 2034 | 4.85 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 86.19 | 0.00 | 0.00 | nan | 0.00 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 86.17 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 86.17 | 0.00 | 0.00 | nan | 0.00 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.17 | 0.00 | 6.37 | Nov 01, 2051 | 2.50 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.17 | 0.00 | 6.34 | Nov 01, 2049 | 3.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 86.17 | 0.00 | 4.19 | Feb 15, 2030 | 5.05 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 86.14 | 0.00 | 1.96 | Jun 08, 2027 | 4.35 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 86.12 | 0.00 | 3.40 | Mar 15, 2029 | 5.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 86.11 | 0.00 | 6.90 | Jan 09, 2034 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 86.03 | 0.00 | 5.44 | Jan 01, 2032 | 5.38 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.03 | 0.00 | 2.51 | Jan 25, 2028 | 3.90 |
INTNED | ING GROEP NV FXD-FRN | Banking | Fixed Income | 86.03 | 0.00 | 2.70 | Mar 25, 2029 | 4.86 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 86.00 | 0.00 | 13.46 | Oct 01, 2046 | 3.30 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 86.00 | 0.00 | 10.63 | Nov 15, 2041 | 4.43 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 85.99 | 0.00 | 4.74 | Jan 29, 2032 | 5.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.99 | 0.00 | 6.96 | Jul 03, 2034 | 5.78 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.98 | 0.00 | 2.95 | Sep 01, 2054 | 6.50 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 85.97 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC (FXD-FLT) 144A | Banking | Fixed Income | 85.91 | 0.00 | 2.48 | Jan 21, 2029 | 5.54 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 85.90 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 85.89 | 0.00 | 6.00 | Sep 01, 2032 | 4.95 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 85.89 | 0.00 | 2.64 | Mar 15, 2028 | 4.20 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 85.86 | 0.00 | 3.00 | Aug 14, 2028 | 5.36 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 85.86 | 0.00 | 3.28 | Jan 10, 2030 | 5.34 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.80 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 85.80 | 0.00 | 2.27 | Sep 13, 2027 | 3.25 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 85.79 | 0.00 | 10.77 | Oct 15, 2045 | 5.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 85.78 | 0.00 | 6.33 | May 17, 2033 | 4.95 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 85.77 | 0.00 | 2.70 | Mar 30, 2028 | 4.25 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 85.74 | 0.00 | 4.20 | Feb 10, 2030 | 4.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 85.74 | 0.00 | 4.21 | Feb 07, 2030 | 4.60 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 85.72 | 0.00 | 6.42 | Mar 29, 2033 | 4.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 85.71 | 0.00 | 2.73 | May 01, 2028 | 3.55 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 85.71 | 0.00 | 2.48 | Jan 15, 2028 | 4.38 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 85.71 | 0.00 | 1.14 | Jul 05, 2026 | 5.59 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.70 | 0.00 | 6.36 | Oct 01, 2051 | 3.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.70 | 0.00 | 6.36 | Dec 01, 2051 | 3.00 |
BCAX | BICARA THERAPEUTICS INC | Health Care | Equity | 85.69 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 85.68 | 0.00 | 4.03 | Sep 01, 2029 | 2.63 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 85.68 | 0.00 | 3.99 | Nov 20, 2029 | 5.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 85.63 | 0.00 | 3.68 | Jul 26, 2030 | 5.46 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 85.63 | 0.00 | 1.44 | Nov 05, 2026 | 5.13 |
UIS | UNISYS CORP | Information Technology | Equity | 85.61 | 0.00 | 0.00 | nan | 0.00 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.61 | 0.00 | 6.39 | Mar 01, 2047 | 3.00 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.61 | 0.00 | 5.78 | Jul 01, 2045 | 3.50 |
FNFM1440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.61 | 0.00 | 6.48 | Apr 01, 2048 | 2.50 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.61 | 0.00 | 5.72 | Jul 20, 2053 | 4.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 85.60 | 0.00 | 6.45 | May 20, 2032 | 1.65 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 85.57 | 0.00 | 11.64 | May 09, 2043 | 4.25 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 85.57 | 0.00 | 13.27 | Sep 15, 2046 | 3.54 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 85.57 | 0.00 | 12.21 | Aug 15, 2049 | 4.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 85.54 | 0.00 | 2.63 | Mar 15, 2028 | 5.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 85.54 | 0.00 | 2.73 | May 27, 2029 | 5.67 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 85.53 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 85.53 | 0.00 | 0.00 | nan | 0.00 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.52 | 0.00 | 6.75 | Jan 20, 2048 | 3.50 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 85.51 | 0.00 | 1.77 | Apr 01, 2027 | 3.70 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 85.50 | 0.00 | 6.40 | Jul 05, 2033 | 5.45 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 85.48 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 85.47 | 0.00 | 13.62 | Dec 01, 2049 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 85.43 | 0.00 | 2.97 | Aug 11, 2028 | 5.05 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.42 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.42 | 0.00 | 6.52 | Jul 01, 2050 | 3.00 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.42 | 0.00 | 6.39 | Feb 01, 2050 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 85.37 | 0.00 | 4.58 | Jul 01, 2030 | 3.60 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 85.36 | 0.00 | 14.91 | Jan 01, 2051 | 2.91 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 85.36 | 0.00 | 10.79 | Nov 15, 2043 | 4.65 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 85.34 | 0.00 | 1.28 | Aug 15, 2026 | 1.88 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 85.33 | 0.00 | 6.73 | Oct 15, 2033 | 5.25 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 85.32 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 85.32 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 85.32 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 85.27 | 0.00 | 6.46 | Jul 01, 2033 | 5.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 85.25 | 0.00 | 5.18 | Oct 15, 2030 | 1.25 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 85.25 | 0.00 | 2.62 | Mar 15, 2028 | 4.15 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.24 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 85.21 | 0.00 | 7.12 | Apr 11, 2034 | 5.10 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 85.17 | 0.00 | 6.52 | Mar 30, 2033 | 4.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 85.17 | 0.00 | 3.34 | Jan 17, 2029 | 4.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 85.17 | 0.00 | 1.42 | Nov 21, 2026 | 6.13 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 85.15 | 0.00 | 15.52 | Nov 15, 2069 | 4.20 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 85.15 | 0.00 | 12.82 | Jan 15, 2048 | 4.25 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.14 | 0.00 | 6.08 | Dec 20, 2052 | 3.50 |
HES | HESS CORP | Energy | Fixed Income | 85.11 | 0.00 | 1.74 | Apr 01, 2027 | 4.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 85.11 | 0.00 | 3.33 | Jun 01, 2034 | 6.47 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 85.10 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 85.08 | 0.00 | 2.28 | Oct 04, 2027 | 3.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 85.07 | 0.00 | 5.87 | Jul 15, 2032 | 5.00 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.05 | 0.00 | 5.05 | Oct 01, 2045 | 4.50 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.05 | 0.00 | 5.80 | Oct 20, 2048 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 85.02 | 0.00 | 7.02 | May 09, 2034 | 4.88 |
BA | BOEING CO | Capital Goods | Fixed Income | 84.99 | 0.00 | 2.59 | Feb 01, 2028 | 3.25 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 84.99 | 0.00 | 3.57 | Nov 15, 2029 | 4.00 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 84.99 | 0.00 | 4.01 | Oct 10, 2029 | 4.50 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 84.97 | 0.00 | 2.70 | May 15, 2028 | 5.70 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 84.96 | 0.00 | 6.69 | Mar 01, 2045 | 3.50 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.96 | 0.00 | 5.38 | Mar 20, 2048 | 4.50 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.96 | 0.00 | 6.74 | Sep 20, 2050 | 2.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 84.94 | 0.00 | 7.45 | Sep 11, 2034 | 4.50 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 84.89 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 84.89 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 84.89 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 84.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.86 | 0.00 | 6.08 | Mar 20, 2052 | 3.50 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 84.83 | 0.00 | 9.15 | Oct 15, 2037 | 4.50 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 84.83 | 0.00 | 13.17 | Feb 01, 2055 | 5.90 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 84.82 | 0.00 | 5.79 | Jun 15, 2032 | 5.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 84.80 | 0.00 | 6.43 | Mar 15, 2033 | 4.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 84.80 | 0.00 | 4.73 | May 01, 2031 | 7.50 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 84.74 | 0.00 | 5.81 | Nov 02, 2032 | 6.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 84.72 | 0.00 | 13.07 | Nov 15, 2049 | 4.00 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 84.68 | 0.00 | 0.00 | nan | 0.00 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.68 | 0.00 | 3.92 | Mar 01, 2037 | 2.50 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 84.68 | 0.00 | 2.47 | Mar 01, 2033 | 3.50 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.68 | 0.00 | 5.69 | Apr 01, 2043 | 2.50 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.68 | 0.00 | 5.80 | Apr 20, 2046 | 4.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 84.68 | 0.00 | 3.74 | Jun 14, 2029 | 3.25 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 84.67 | 0.00 | 5.80 | Apr 27, 2032 | 4.25 |
APP | APPLOVIN CORP | Communications | Fixed Income | 84.65 | 0.00 | 3.99 | Dec 01, 2029 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 84.65 | 0.00 | 2.97 | Aug 01, 2028 | 5.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 84.62 | 0.00 | 1.65 | Jan 11, 2028 | 2.47 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 84.62 | 0.00 | 10.96 | Nov 01, 2042 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 84.62 | 0.00 | 2.82 | Jun 26, 2028 | 5.68 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.58 | 0.00 | 5.42 | Sep 01, 2046 | 4.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 84.56 | 0.00 | 1.00 | May 12, 2026 | 4.38 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 84.56 | 0.00 | 1.08 | Jun 03, 2027 | 1.98 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 84.55 | 0.00 | 6.30 | Dec 07, 2034 | 6.25 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 84.53 | 0.00 | 6.08 | Mar 15, 2032 | 2.88 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 84.53 | 0.00 | 4.58 | Apr 30, 2030 | 2.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 84.51 | 0.00 | 2.00 | Jul 13, 2027 | 4.40 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 84.51 | 0.00 | 5.49 | Jul 15, 2031 | 3.10 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 84.48 | 0.00 | 4.10 | Sep 06, 2029 | 2.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 84.48 | 0.00 | 3.66 | Jul 01, 2029 | 5.25 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 84.47 | 0.00 | 0.00 | nan | 0.00 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 84.42 | 0.00 | 3.38 | Jan 16, 2029 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 84.42 | 0.00 | 2.68 | Apr 01, 2028 | 5.05 |
HDN | HOMECO DAILY NEEDS UNITS | Real Estate | Equity | 84.41 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 84.39 | 0.00 | 2.60 | Jan 13, 2028 | 2.20 |
PLBC | PLUMAS BANCORP | Financials | Equity | 84.39 | 0.00 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 84.39 | 0.00 | 7.18 | Dec 01, 2034 | 5.50 |
KLAC | KLA CORP | Technology | Fixed Income | 84.39 | 0.00 | 5.94 | Jul 15, 2032 | 4.65 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 84.33 | 0.00 | 6.93 | Mar 21, 2034 | 5.40 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 84.30 | 0.00 | 2.50 | Jan 17, 2028 | 5.75 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.30 | 0.00 | 6.07 | Mar 01, 2052 | 3.50 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.30 | 0.00 | 5.80 | Dec 20, 2045 | 3.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 84.30 | 0.00 | 11.62 | Mar 15, 2044 | 4.55 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 84.28 | 0.00 | 1.66 | Feb 09, 2027 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 84.28 | 0.00 | 6.53 | May 10, 2033 | 4.30 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 84.28 | 0.00 | 7.02 | May 13, 2034 | 5.00 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 84.25 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 84.22 | 0.00 | 3.42 | Mar 01, 2029 | 5.15 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.21 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.21 | 0.00 | 6.96 | Feb 01, 2050 | 3.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 84.20 | 0.00 | 6.59 | Aug 10, 2033 | 5.09 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 84.19 | 0.00 | 1.88 | May 10, 2027 | 4.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 84.16 | 0.00 | 1.72 | Feb 19, 2027 | 5.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 84.16 | 0.00 | 3.82 | Jul 24, 2034 | 4.11 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 84.11 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 84.08 | 0.00 | 13.41 | Jan 15, 2053 | 5.15 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 84.05 | 0.00 | 2.65 | Feb 23, 2028 | 3.80 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 84.04 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 84.04 | 0.00 | 6.81 | Apr 26, 2034 | 5.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 84.02 | 0.00 | 2.76 | Jun 06, 2028 | 5.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 84.02 | 0.00 | 1.70 | Feb 01, 2027 | 2.70 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.02 | 0.00 | 6.52 | Dec 01, 2050 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 83.99 | 0.00 | 2.24 | Oct 25, 2028 | 5.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 83.99 | 0.00 | 3.29 | Feb 01, 2030 | 5.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 83.99 | 0.00 | 3.27 | Sep 22, 2028 | 1.50 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 83.98 | 0.00 | 13.48 | Apr 01, 2050 | 2.55 |
MTW | MANITOWOC INC | Industrials | Equity | 83.96 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 83.93 | 0.00 | 4.35 | Mar 15, 2030 | 3.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 83.93 | 0.00 | 6.69 | Jul 26, 2035 | 5.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 83.93 | 0.00 | 6.32 | Feb 28, 2033 | 5.05 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.93 | 0.00 | 3.43 | Jul 01, 2035 | 3.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 83.90 | 0.00 | 1.74 | Mar 01, 2028 | 5.43 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 83.90 | 0.00 | 1.18 | Jul 12, 2026 | 2.50 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 83.89 | 0.00 | 0.00 | nan | 0.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 83.89 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 83.89 | 0.00 | 5.81 | Jan 14, 2033 | 2.87 |
AVGO | BROADCOM INC | Technology | Fixed Income | 83.87 | 0.00 | 2.73 | Apr 15, 2028 | 4.80 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.83 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.83 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.83 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 83.82 | 0.00 | 3.90 | Aug 08, 2029 | 3.25 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 83.82 | 0.00 | 3.21 | Oct 11, 2028 | 3.88 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 83.82 | 0.00 | 0.00 | nan | 0.00 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 83.82 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 83.81 | 0.00 | 4.22 | Aug 15, 2030 | 4.13 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 83.79 | 0.00 | 6.98 | Jan 15, 2034 | 4.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 83.77 | 0.00 | 4.81 | Jul 15, 2030 | 2.15 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 83.76 | 0.00 | 11.57 | Mar 15, 2043 | 3.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 83.73 | 0.00 | 1.58 | Jan 11, 2027 | 4.60 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 83.73 | 0.00 | 4.98 | Feb 15, 2031 | 2.88 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 83.70 | 0.00 | 2.54 | Feb 15, 2028 | 5.55 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 83.70 | 0.00 | 3.97 | Nov 15, 2029 | 5.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 83.70 | 0.00 | 2.77 | Apr 15, 2028 | 3.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 83.67 | 0.00 | 1.72 | Mar 03, 2027 | 2.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 83.66 | 0.00 | 8.27 | Dec 01, 2036 | 5.70 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 83.65 | 0.00 | 5.87 | Jun 01, 2032 | 4.40 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.65 | 0.00 | 6.47 | Mar 01, 2048 | 3.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 83.64 | 0.00 | 2.57 | Feb 12, 2028 | 4.55 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 83.61 | 0.00 | 3.23 | Dec 06, 2028 | 3.90 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 83.61 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 83.59 | 0.00 | 4.11 | Nov 01, 2029 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 83.59 | 0.00 | 2.51 | Jan 12, 2028 | 4.63 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 83.59 | 0.00 | 6.04 | Jul 06, 2034 | 6.30 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 83.56 | 0.00 | 3.91 | Oct 15, 2029 | 5.40 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 83.56 | 0.00 | 3.76 | Jul 18, 2030 | 3.96 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.55 | 0.00 | 5.13 | Apr 01, 2046 | 4.50 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.55 | 0.00 | 6.95 | Oct 01, 2051 | 2.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 83.54 | 0.00 | 6.25 | May 18, 2034 | 5.16 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 83.54 | 0.00 | 5.46 | May 20, 2031 | 2.38 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 83.53 | 0.00 | 2.69 | Apr 28, 2028 | 5.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 83.53 | 0.00 | 1.66 | Jan 15, 2027 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 83.48 | 0.00 | 5.59 | Mar 01, 2032 | 5.50 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 83.46 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 83.44 | 0.00 | 3.11 | Oct 01, 2028 | 4.20 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 83.41 | 0.00 | 3.91 | Oct 02, 2030 | 4.61 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.41 | 0.00 | 2.88 | Jul 12, 2028 | 6.07 |
BKV | BKV CORP | Energy | Equity | 83.39 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 83.39 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 83.39 | 0.00 | 0.00 | nan | 0.00 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.37 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 83.36 | 0.00 | 0.95 | May 04, 2026 | 3.12 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 83.36 | 0.00 | 1.42 | Oct 31, 2026 | 4.25 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 83.34 | 0.00 | 8.44 | Nov 01, 2057 | 4.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 83.33 | 0.00 | 1.85 | Apr 07, 2027 | 3.45 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 83.33 | 0.00 | 1.89 | May 17, 2027 | 3.10 |
ABSI | ABSCI CORP | Health Care | Equity | 83.32 | 0.00 | 0.00 | nan | 0.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 83.32 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 83.32 | 0.00 | 5.53 | Oct 04, 2031 | 4.25 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.27 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.27 | 0.00 | 5.72 | Mar 20, 2053 | 4.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 83.25 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 83.24 | 0.00 | 2.23 | Sep 30, 2028 | 5.52 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 83.23 | 0.00 | 11.27 | Sep 15, 2042 | 4.10 |
JBL | JABIL INC | Technology | Fixed Income | 83.21 | 0.00 | 1.90 | May 15, 2027 | 4.25 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 83.18 | 0.00 | 1.40 | Oct 19, 2027 | 6.61 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 83.18 | 0.00 | 4.18 | Feb 15, 2030 | 4.95 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 83.18 | 0.00 | 0.00 | nan | 0.00 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.18 | 0.00 | 5.90 | Jul 01, 2046 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 83.15 | 0.00 | 3.47 | Mar 15, 2029 | 4.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 83.15 | 0.00 | 3.86 | Aug 14, 2029 | 4.20 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 83.15 | 0.00 | 1.35 | Sep 12, 2026 | 2.50 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 83.13 | 0.00 | 7.00 | Aug 15, 2034 | 5.95 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 83.13 | 0.00 | 11.11 | Jun 01, 2042 | 4.00 |
GMT | GATX CORP | Finance Companies | Fixed Income | 83.13 | 0.00 | 11.76 | Mar 30, 2045 | 4.50 |
PCB | PCB BANCORP | Financials | Equity | 83.10 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 83.10 | 0.00 | 2.50 | Jan 09, 2028 | 4.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 83.10 | 0.00 | 3.93 | Jul 29, 2029 | 2.63 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.09 | 0.00 | 5.80 | Sep 20, 2046 | 4.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 83.07 | 0.00 | 2.58 | Feb 28, 2029 | 5.56 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 83.07 | 0.00 | 2.65 | Mar 15, 2028 | 4.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 83.03 | 0.00 | 5.28 | Feb 09, 2031 | 2.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 83.03 | 0.00 | 5.92 | Apr 15, 2032 | 4.15 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 83.02 | 0.00 | 14.35 | Mar 15, 2051 | 3.45 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 83.02 | 0.00 | 14.61 | May 15, 2055 | 3.77 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 82.98 | 0.00 | 3.31 | Jan 15, 2029 | 5.20 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 82.98 | 0.00 | 4.13 | Oct 24, 2029 | 2.38 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 82.97 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 82.97 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 82.97 | 0.00 | 4.84 | Jan 15, 2031 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 82.93 | 0.00 | 6.02 | Aug 15, 2032 | 4.65 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 82.92 | 0.00 | 1.96 | May 25, 2027 | 3.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 82.92 | 0.00 | 1.21 | Aug 24, 2026 | 5.88 |
MKL | MARKEL CORP | Insurance | Fixed Income | 82.91 | 0.00 | 11.05 | Mar 30, 2043 | 5.00 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 82.90 | 0.00 | 3.44 | Apr 13, 2029 | 6.90 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.90 | 0.00 | 3.85 | Mar 01, 2036 | 2.50 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 82.89 | 0.00 | 6.52 | Apr 20, 2033 | 4.75 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 82.87 | 0.00 | 5.92 | Apr 22, 2032 | 4.25 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 82.84 | 0.00 | 2.76 | Jun 15, 2028 | 4.95 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 82.83 | 0.00 | 5.60 | Nov 24, 2032 | 2.89 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.81 | 0.00 | 6.58 | Sep 01, 2051 | 2.50 |
DTE | DETROIT EDISON | Electric | Fixed Income | 82.81 | 0.00 | 8.80 | Oct 01, 2037 | 5.70 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 82.81 | 0.00 | 8.28 | May 15, 2037 | 6.15 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 82.78 | 0.00 | 3.60 | Apr 10, 2029 | 3.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 82.76 | 0.00 | 5.67 | Aug 09, 2033 | 5.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 82.76 | 0.00 | 4.23 | Jul 15, 2080 | 5.75 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 82.74 | 0.00 | 6.93 | Feb 05, 2034 | 4.90 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 82.72 | 0.00 | 1.23 | Jul 30, 2026 | 1.85 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 82.72 | 0.00 | 2.77 | Jun 01, 2028 | 5.20 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.71 | 0.00 | 5.83 | Jan 20, 2052 | 3.50 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 82.70 | 0.00 | 11.63 | Dec 01, 2042 | 3.67 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 82.70 | 0.00 | 10.40 | Oct 01, 2052 | 5.21 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 82.70 | 0.00 | 9.91 | Mar 15, 2040 | 5.50 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 82.70 | 0.00 | 12.01 | Dec 15, 2044 | 4.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 82.69 | 0.00 | 3.72 | Jul 28, 2030 | 4.77 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 82.64 | 0.00 | 6.78 | Apr 18, 2034 | 6.25 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.62 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
NXPI | NXP BV | Technology | Fixed Income | 82.60 | 0.00 | 6.20 | Jan 15, 2033 | 5.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 82.59 | 0.00 | 16.37 | Aug 10, 2050 | 2.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 82.59 | 0.00 | 11.29 | Sep 01, 2043 | 4.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 82.56 | 0.00 | 6.41 | Feb 01, 2035 | 6.05 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 82.55 | 0.00 | 2.12 | Aug 15, 2027 | 3.70 |
STT | STATE STREET BANK AND TRUST COMPAN | Banking | Fixed Income | 82.55 | 0.00 | 4.02 | Nov 23, 2029 | 4.78 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 82.55 | 0.00 | 2.38 | Dec 01, 2027 | 3.95 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 82.52 | 0.00 | 6.01 | Mar 02, 2034 | 6.02 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 82.49 | 0.00 | 1.27 | Aug 16, 2026 | 2.27 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 82.49 | 0.00 | 3.95 | Oct 06, 2029 | 4.90 |
URG | UR ENERGY INC | Energy | Equity | 82.46 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 82.46 | 0.00 | 2.73 | Apr 19, 2029 | 5.24 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.43 | 0.00 | 3.85 | Aug 01, 2040 | 5.00 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.43 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 82.41 | 0.00 | 3.26 | Jan 18, 2030 | 5.72 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 82.41 | 0.00 | 5.95 | Jan 18, 2033 | 6.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 82.39 | 0.00 | 6.21 | Apr 26, 2034 | 4.97 |
INTNED | ING GROEP NV | Banking | Fixed Income | 82.39 | 0.00 | 7.25 | Mar 25, 2036 | 5.53 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 82.39 | 0.00 | 5.92 | Mar 16, 2032 | 3.70 |
NXPI | NXP BV | Technology | Fixed Income | 82.38 | 0.00 | 3.66 | Jun 18, 2029 | 4.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 82.38 | 0.00 | 1.13 | Jun 18, 2026 | 1.13 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 82.36 | 0.00 | 0.00 | nan | 0.00 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.34 | 0.00 | 6.28 | Aug 01, 2050 | 3.50 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 82.33 | 0.00 | 4.83 | Aug 11, 2030 | 2.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 82.33 | 0.00 | 5.38 | May 14, 2031 | 2.75 |
CSX | CSX CORP | Transportation | Fixed Income | 82.33 | 0.00 | 6.24 | Nov 15, 2032 | 4.10 |
KEY | KEYCORP MTN | Banking | Fixed Income | 82.33 | 0.00 | 6.45 | Mar 06, 2035 | 6.40 |
004800 | HYOSUNG CORP | Industrials | Equity | 82.32 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 82.32 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 82.32 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 82.32 | 0.00 | 4.07 | Nov 08, 2029 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 82.32 | 0.00 | 2.27 | Sep 11, 2027 | 3.17 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 82.31 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 82.27 | 0.00 | 12.27 | May 15, 2042 | 3.00 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 82.26 | 0.00 | 2.29 | Dec 01, 2027 | 6.90 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 82.25 | 0.00 | 5.49 | Apr 23, 2031 | 1.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 82.20 | 0.00 | 3.61 | Apr 15, 2029 | 3.95 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 82.17 | 0.00 | 11.06 | Jun 15, 2043 | 4.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 82.17 | 0.00 | 7.75 | Oct 01, 2035 | 5.85 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 82.17 | 0.00 | 11.89 | Nov 15, 2041 | 2.83 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 82.17 | 0.00 | 11.19 | Jun 15, 2042 | 4.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 82.17 | 0.00 | 14.02 | Dec 01, 2049 | 3.30 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 82.17 | 0.00 | 6.87 | Apr 05, 2034 | 5.75 |
ETEL | TELECOM EGYPT | Communication | Equity | 82.11 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 82.11 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 82.11 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 82.09 | 0.00 | 4.39 | Mar 19, 2030 | 3.48 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 82.09 | 0.00 | 6.13 | Sep 15, 2032 | 4.50 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 82.07 | 0.00 | 7.61 | Apr 01, 2035 | 5.15 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 82.06 | 0.00 | 5.19 | May 10, 2037 | 5.95 |
CVX | CHEVRON CORP | Energy | Fixed Income | 82.06 | 0.00 | 1.95 | May 11, 2027 | 2.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 82.06 | 0.00 | 1.86 | May 01, 2027 | 3.10 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.06 | 0.00 | 5.44 | May 01, 2050 | 4.00 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.06 | 0.00 | 6.06 | Jun 01, 2046 | 3.50 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 82.03 | 0.00 | 0.00 | nan | 0.00 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 82.03 | 0.00 | 2.71 | Mar 20, 2028 | 3.38 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 82.02 | 0.00 | 6.22 | Jan 26, 2033 | 5.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 82.00 | 0.00 | 3.52 | May 01, 2029 | 4.25 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 81.98 | 0.00 | 6.01 | Jan 17, 2033 | 6.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 81.97 | 0.00 | 1.25 | Aug 11, 2026 | 2.50 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 81.97 | 0.00 | 1.68 | Feb 25, 2027 | 5.45 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.97 | 0.00 | 6.61 | Oct 20, 2045 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 81.96 | 0.00 | 6.89 | Nov 26, 2035 | 5.59 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 81.95 | 0.00 | 2.27 | Sep 02, 2027 | 1.75 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.87 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.87 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.87 | 0.00 | 5.80 | Oct 20, 2044 | 4.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 81.86 | 0.00 | 1.47 | Dec 05, 2026 | 5.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.84 | 0.00 | 6.68 | Jul 01, 2034 | 6.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 81.83 | 0.00 | 2.21 | Aug 20, 2027 | 2.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 81.83 | 0.00 | 2.91 | Jul 15, 2028 | 4.80 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 81.82 | 0.00 | 5.00 | Jul 29, 2031 | 6.70 |
UAL | UNITED AIRLINES INC 144A | Transportation | Fixed Income | 81.80 | 0.00 | 3.30 | Apr 15, 2029 | 4.63 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.78 | 0.00 | 5.91 | Jun 01, 2050 | 3.50 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.78 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 81.77 | 0.00 | 1.73 | Feb 22, 2027 | 4.90 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 81.76 | 0.00 | 2.26 | Feb 01, 2031 | 7.38 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 81.72 | 0.00 | 7.23 | Jan 17, 2035 | 6.03 |
YIT | YIT | Consumer Discretionary | Equity | 81.72 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 81.69 | 0.00 | 3.64 | Apr 22, 2029 | 3.63 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 81.69 | 0.00 | 3.80 | Jul 26, 2029 | 3.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 81.69 | 0.00 | 1.87 | May 05, 2027 | 2.90 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.69 | 0.00 | 5.33 | Sep 01, 2052 | 4.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.69 | 0.00 | 6.61 | Jan 20, 2045 | 3.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 81.68 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 81.63 | 0.00 | 6.50 | Feb 01, 2034 | 6.65 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 81.61 | 0.00 | 6.93 | Mar 15, 2034 | 5.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 81.60 | 0.00 | 3.71 | Jul 09, 2029 | 5.32 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.59 | 0.00 | 3.64 | Nov 01, 2037 | 4.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.59 | 0.00 | 3.76 | May 20, 2053 | 5.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 81.57 | 0.00 | 3.92 | Sep 05, 2029 | 4.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 81.57 | 0.00 | 1.20 | Jul 15, 2026 | 1.05 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 81.57 | 0.00 | 7.09 | Jun 15, 2034 | 5.00 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 81.55 | 0.00 | 6.98 | Sep 03, 2054 | 5.60 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 81.55 | 0.00 | 5.37 | May 21, 2031 | 2.99 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 81.53 | 0.00 | 12.32 | Feb 01, 2045 | 3.90 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 81.53 | 0.00 | 5.48 | Mar 01, 2052 | 5.13 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.50 | 0.00 | 4.60 | Apr 01, 2041 | 4.50 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.50 | 0.00 | 6.61 | Apr 20, 2045 | 3.00 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.50 | 0.00 | 5.84 | Jun 20, 2049 | 4.00 |
9923 | YEAHKA LTD | Financials | Equity | 81.47 | 0.00 | 0.00 | nan | 0.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 81.47 | 0.00 | 0.00 | nan | 0.00 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 81.47 | 0.00 | 0.00 | nan | 0.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 81.47 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 81.45 | 0.00 | 6.20 | Sep 13, 2034 | 6.84 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 81.43 | 0.00 | 4.06 | Jan 13, 2031 | 5.25 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 81.42 | 0.00 | 12.45 | Mar 01, 2045 | 3.65 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 81.40 | 0.00 | 1.88 | May 14, 2028 | 5.69 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.40 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.40 | 0.00 | 6.18 | May 20, 2046 | 3.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 81.37 | 0.00 | 3.88 | Nov 15, 2029 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 81.37 | 0.00 | 2.77 | Apr 28, 2028 | 3.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 81.37 | 0.00 | 4.30 | Mar 15, 2030 | 4.65 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 81.35 | 0.00 | 4.79 | Jun 27, 2030 | 1.96 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 81.35 | 0.00 | 6.31 | Sep 19, 2033 | 6.88 |
APA | APACHE CORPORATION | Energy | Fixed Income | 81.32 | 0.00 | 8.12 | Jan 15, 2037 | 6.00 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 81.31 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 81.31 | 0.00 | 3.06 | Sep 21, 2028 | 4.50 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 81.28 | 0.00 | 3.67 | Jul 02, 2029 | 5.11 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 81.26 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 81.26 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 81.26 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 81.26 | 0.00 | 3.04 | Sep 15, 2028 | 5.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 81.26 | 0.00 | 7.15 | Jan 07, 2035 | 5.90 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 81.23 | 0.00 | 1.84 | Apr 06, 2027 | 3.00 |
NXPI | NXP BV | Technology | Fixed Income | 81.22 | 0.00 | 4.44 | May 01, 2030 | 3.40 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.22 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.22 | 0.00 | 6.61 | Apr 20, 2053 | 3.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 81.20 | 0.00 | 2.69 | Apr 13, 2029 | 5.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.18 | 0.00 | 4.38 | Apr 15, 2030 | 4.35 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 81.14 | 0.00 | 2.51 | Feb 01, 2028 | 5.25 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 81.14 | 0.00 | 3.96 | Oct 02, 2029 | 4.63 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 81.14 | 0.00 | 1.03 | Aug 15, 2026 | 4.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 81.14 | 0.00 | 7.20 | Nov 15, 2034 | 5.35 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 81.10 | 0.00 | 7.75 | Oct 01, 2035 | 5.80 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.10 | 0.00 | 11.93 | Jul 15, 2045 | 4.45 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 81.10 | 0.00 | 15.17 | Sep 15, 2051 | 2.89 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 81.06 | 0.00 | 5.35 | Mar 16, 2031 | 2.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 81.05 | 0.00 | 1.37 | Sep 17, 2026 | 1.65 |
285130 | SK CHEMICALS LTD | Materials | Equity | 81.04 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 81.04 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 81.00 | 0.00 | 5.66 | Jun 01, 2045 | 5.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 81.00 | 0.00 | 1.98 | Jun 25, 2027 | 4.88 |
AON | AON CORP | Insurance | Fixed Income | 80.98 | 0.00 | 4.56 | May 15, 2030 | 2.80 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 80.97 | 0.00 | 1.02 | May 20, 2026 | 3.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 80.96 | 0.00 | 6.84 | Mar 14, 2035 | 5.19 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 80.96 | 0.00 | 4.63 | Feb 15, 2031 | 3.88 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.94 | 0.00 | 1.14 | Jul 15, 2026 | 3.30 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 80.94 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 80.91 | 0.00 | 1.91 | May 11, 2027 | 3.65 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 80.91 | 0.00 | 1.62 | Jan 19, 2028 | 5.52 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 80.89 | 0.00 | 14.29 | May 01, 2051 | 3.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 80.88 | 0.00 | 1.79 | Mar 08, 2027 | 3.35 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 80.85 | 0.00 | 5.15 | Jul 02, 2031 | 5.14 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 80.85 | 0.00 | 2.07 | Jul 21, 2027 | 3.65 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 80.85 | 0.00 | 3.39 | Feb 01, 2029 | 4.95 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 80.84 | 0.00 | 6.69 | Mar 01, 2048 | 3.50 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.84 | 0.00 | 6.22 | Jun 01, 2052 | 4.00 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.84 | 0.00 | 3.94 | Feb 01, 2036 | 2.00 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.84 | 0.00 | 6.94 | Sep 01, 2050 | 2.50 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.84 | 0.00 | 5.66 | Aug 01, 2051 | 3.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 80.83 | 0.00 | 7.55 | Sep 18, 2034 | 4.20 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 80.79 | 0.00 | 5.22 | Jan 15, 2031 | 2.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 80.79 | 0.00 | 4.87 | Nov 15, 2030 | 3.50 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 80.75 | 0.00 | 4.44 | Apr 23, 2030 | 3.95 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 80.75 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.75 | 0.00 | 6.46 | Apr 01, 2051 | 2.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 80.71 | 0.00 | 3.60 | Apr 09, 2029 | 3.60 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 80.71 | 0.00 | 2.16 | Oct 15, 2027 | 5.75 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 80.69 | 0.00 | 5.64 | Feb 21, 2032 | 5.13 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 80.68 | 0.00 | 7.52 | Jun 15, 2035 | 5.63 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 80.68 | 0.00 | 3.09 | Sep 25, 2028 | 5.75 |
AVGO | BROADCOM INC | Technology | Fixed Income | 80.68 | 0.00 | 4.30 | Apr 15, 2030 | 5.00 |
8771 | EGUARANTEE INC | Financials | Equity | 80.65 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 80.62 | 0.00 | 1.72 | Feb 01, 2027 | 1.90 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 80.62 | 0.00 | 4.08 | Jan 15, 2030 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 80.62 | 0.00 | 2.54 | Feb 15, 2028 | 5.25 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 80.61 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 80.61 | 0.00 | 6.51 | Jan 15, 2034 | 6.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 80.59 | 0.00 | 1.87 | May 04, 2027 | 3.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 80.59 | 0.00 | 2.59 | Jan 25, 2028 | 3.40 |
UBS | CREDIT SUISSE (USA) LLC | Banking | Fixed Income | 80.57 | 0.00 | 5.64 | Jul 15, 2032 | 7.13 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.56 | 0.00 | 2.23 | Feb 01, 2034 | 3.00 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.56 | 0.00 | 2.87 | Sep 01, 2034 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 80.54 | 0.00 | 6.37 | Mar 03, 2033 | 4.88 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 80.54 | 0.00 | 2.60 | Feb 28, 2028 | 4.75 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 80.54 | 0.00 | 3.47 | Mar 15, 2029 | 5.05 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 80.54 | 0.00 | 3.50 | Mar 22, 2029 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 80.51 | 0.00 | 3.54 | Apr 17, 2030 | 5.26 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 80.51 | 0.00 | 1.07 | Jun 14, 2027 | 1.67 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 80.48 | 0.00 | 3.38 | Mar 01, 2029 | 5.88 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.47 | 0.00 | 6.22 | Jun 01, 2052 | 4.00 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.47 | 0.00 | 6.65 | Jan 20, 2047 | 2.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 80.46 | 0.00 | 8.65 | Oct 15, 2037 | 6.50 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 80.45 | 0.00 | 0.00 | nan | 0.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 80.45 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 80.45 | 0.00 | 2.21 | Sep 14, 2027 | 4.70 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 80.40 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 80.40 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 80.40 | 0.00 | 5.05 | Mar 21, 2031 | 5.10 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 80.40 | 0.00 | 4.29 | Jul 30, 2030 | 7.88 |
NVEC | NVE CORP | Information Technology | Equity | 80.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.38 | 0.00 | 4.47 | Feb 01, 2053 | 5.50 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.38 | 0.00 | 6.12 | Aug 01, 2049 | 3.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 80.36 | 0.00 | 13.10 | Aug 15, 2048 | 4.27 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 80.36 | 0.00 | 11.18 | Mar 31, 2043 | 4.70 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 80.36 | 0.00 | 13.35 | Oct 15, 2050 | 4.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 80.36 | 0.00 | 4.83 | Mar 05, 2031 | 6.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 80.36 | 0.00 | 3.09 | Sep 11, 2029 | 4.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 80.36 | 0.00 | 1.44 | Oct 13, 2026 | 1.50 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 80.34 | 0.00 | 6.29 | Sep 21, 2034 | 6.32 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 80.34 | 0.00 | 1.79 | Jun 01, 2027 | 5.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 80.31 | 0.00 | 4.28 | Jan 23, 2050 | 3.40 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.30 | 0.00 | 5.80 | Oct 15, 2031 | 2.63 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 80.28 | 0.00 | 2.97 | Jun 07, 2029 | 1.89 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.28 | 0.00 | 3.85 | Dec 01, 2036 | 2.50 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 80.25 | 0.00 | 11.22 | Dec 10, 2042 | 4.17 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 80.25 | 0.00 | 2.47 | Jan 12, 2028 | 4.13 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 80.25 | 0.00 | 1.63 | Feb 09, 2027 | 4.10 |
ZIMV | ZIMVIE INC | Health Care | Equity | 80.23 | 0.00 | 0.00 | nan | 0.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 80.19 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 80.19 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 80.17 | 0.00 | 4.90 | Sep 10, 2030 | 2.63 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 80.16 | 0.00 | 4.05 | Sep 23, 2029 | 3.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 80.16 | 0.00 | 1.91 | Apr 22, 2027 | 3.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 80.16 | 0.00 | 2.97 | Aug 15, 2028 | 5.30 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 80.13 | 0.00 | 4.09 | Dec 16, 2029 | 4.62 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 80.13 | 0.00 | 1.84 | Mar 25, 2027 | 3.38 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 80.13 | 0.00 | 3.34 | Jan 10, 2029 | 4.79 |
DFS | DISCOVER BANK | Banking | Fixed Income | 80.11 | 0.00 | 1.18 | Jul 27, 2026 | 3.45 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.10 | 0.00 | 6.07 | Nov 01, 2044 | 3.00 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.10 | 0.00 | 6.61 | Apr 20, 2043 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 80.05 | 0.00 | 6.33 | Jan 20, 2033 | 4.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 80.05 | 0.00 | 3.09 | Nov 15, 2028 | 6.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 80.05 | 0.00 | 0.92 | Apr 06, 2026 | 5.38 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 80.02 | 0.00 | 0.00 | nan | 0.00 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.00 | 0.00 | 5.90 | Apr 01, 2050 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 79.99 | 0.00 | 5.93 | Feb 22, 2032 | 3.35 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 79.99 | 0.00 | 6.82 | Mar 15, 2034 | 5.90 |
DFS | DISCOVER BANK | Banking | Fixed Income | 79.99 | 0.00 | 3.03 | Sep 13, 2028 | 4.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 79.99 | 0.00 | 1.90 | May 11, 2027 | 3.15 |
TFC | TRUIST BANK | Banking | Fixed Income | 79.99 | 0.00 | 4.52 | Mar 11, 2030 | 2.25 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 79.97 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 79.97 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 79.97 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 79.96 | 0.00 | 3.50 | May 15, 2029 | 6.38 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 79.93 | 0.00 | 12.76 | Jun 01, 2046 | 3.70 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 79.93 | 0.00 | 1.77 | Mar 19, 2027 | 3.29 |
FNCB1388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.91 | 0.00 | 6.54 | Aug 01, 2051 | 2.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 79.91 | 0.00 | 4.53 | May 07, 2030 | 2.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 79.91 | 0.00 | 6.99 | Apr 15, 2034 | 5.40 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 79.91 | 0.00 | 6.62 | Oct 05, 2033 | 5.63 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 79.90 | 0.00 | 2.57 | Mar 01, 2028 | 7.13 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 79.88 | 0.00 | 2.14 | Aug 15, 2027 | 3.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 79.88 | 0.00 | 4.04 | Nov 19, 2029 | 3.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 79.88 | 0.00 | 1.79 | Mar 18, 2028 | 3.75 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 79.85 | 0.00 | 2.21 | Sep 11, 2028 | 4.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 79.83 | 0.00 | 16.16 | Aug 01, 2050 | 2.05 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 79.83 | 0.00 | 0.00 | nan | 0.00 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 79.76 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 79.76 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 79.76 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 79.76 | 0.00 | 3.80 | Aug 15, 2029 | 4.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 79.73 | 0.00 | 2.37 | Dec 02, 2028 | 5.35 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.72 | 0.00 | 6.15 | Jul 01, 2051 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 79.67 | 0.00 | 2.10 | Jul 26, 2028 | 5.04 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 79.67 | 0.00 | 2.28 | Oct 15, 2027 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 79.66 | 0.00 | 7.55 | Feb 15, 2035 | 4.95 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.63 | 0.00 | 5.04 | Jul 01, 2052 | 5.00 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.63 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 79.59 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 79.59 | 0.00 | 2.22 | Sep 10, 2028 | 4.84 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 79.59 | 0.00 | 3.59 | Apr 05, 2029 | 3.85 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 79.56 | 0.00 | 2.23 | Oct 27, 2028 | 6.36 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Consumer Cyclical | Fixed Income | 79.56 | 0.00 | 2.63 | Mar 20, 2028 | 5.92 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 79.56 | 0.00 | 0.95 | Sep 01, 2026 | 5.38 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 79.55 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 79.55 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 79.55 | 0.00 | 0.00 | nan | 0.00 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.54 | 0.00 | 6.18 | Sep 20, 2045 | 3.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 79.54 | 0.00 | 5.71 | Feb 15, 2032 | 4.55 |
FI | FISERV INC | Technology | Fixed Income | 79.53 | 0.00 | 2.58 | Mar 02, 2028 | 5.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 79.53 | 0.00 | 3.54 | Mar 15, 2029 | 3.38 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 79.53 | 0.00 | 2.25 | Sep 22, 2027 | 5.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 79.53 | 0.00 | 4.08 | Jan 13, 2030 | 5.71 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 79.48 | 0.00 | 5.35 | Apr 01, 2031 | 2.75 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.44 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 79.44 | 0.00 | 6.81 | Oct 01, 2047 | 3.00 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.44 | 0.00 | 6.67 | May 01, 2051 | 2.50 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.44 | 0.00 | 6.54 | Nov 01, 2051 | 2.50 |
ERAS | ERASCA INC | Health Care | Equity | 79.44 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 79.44 | 0.00 | 5.77 | Apr 15, 2032 | 5.20 |
WDAY | WORKDAY INC | Technology | Fixed Income | 79.42 | 0.00 | 1.84 | Apr 01, 2027 | 3.50 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 79.40 | 0.00 | 9.12 | Jan 15, 2039 | 6.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 79.39 | 0.00 | 5.86 | Jun 01, 2032 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 79.37 | 0.00 | 6.60 | Sep 14, 2033 | 5.81 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 79.37 | 0.00 | 6.14 | Mar 15, 2033 | 6.13 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.35 | 0.00 | 5.38 | Sep 20, 2044 | 4.50 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 79.33 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 79.33 | 0.00 | 2.58 | Mar 09, 2029 | 6.50 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 79.30 | 0.00 | 0.00 | nan | 0.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 79.30 | 0.00 | 2.46 | Jan 19, 2029 | 5.80 |
SESGFP | SES SA 144A | Communications | Fixed Income | 79.29 | 0.00 | 9.99 | Apr 04, 2043 | 5.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 79.27 | 0.00 | 6.17 | Feb 15, 2033 | 6.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 79.27 | 0.00 | 2.35 | Dec 01, 2032 | 4.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 79.27 | 0.00 | 1.03 | May 19, 2026 | 2.60 |
SRE | SEMPRA | Natural Gas | Fixed Income | 79.27 | 0.00 | 2.55 | Feb 01, 2028 | 3.40 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 79.25 | 0.00 | 6.42 | Jun 30, 2033 | 5.30 |
HPQ | HP INC | Technology | Fixed Income | 79.21 | 0.00 | 5.48 | Jun 17, 2031 | 2.65 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.21 | 0.00 | 3.51 | Jun 15, 2029 | 7.57 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 79.19 | 0.00 | 17.52 | Oct 01, 2120 | 3.23 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 79.17 | 0.00 | 5.90 | Nov 10, 2031 | 2.13 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.16 | 0.00 | 6.84 | Dec 01, 2050 | 2.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 79.16 | 0.00 | 2.32 | Oct 26, 2027 | 4.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 79.13 | 0.00 | 3.62 | Apr 09, 2029 | 4.05 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 79.13 | 0.00 | 1.75 | Mar 15, 2027 | 8.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 79.09 | 0.00 | 5.98 | Feb 14, 2032 | 3.00 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 79.08 | 0.00 | 13.96 | Jun 01, 2050 | 3.41 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 79.07 | 0.00 | 5.37 | May 01, 2031 | 2.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 79.07 | 0.00 | 1.82 | Aug 16, 2077 | 5.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 79.07 | 0.00 | 1.65 | Feb 08, 2027 | 4.85 |
FI | FISERV INC | Technology | Fixed Income | 79.04 | 0.00 | 2.01 | Jun 01, 2027 | 2.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 79.04 | 0.00 | 2.98 | Aug 03, 2028 | 5.10 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 79.03 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 79.01 | 0.00 | 3.93 | Sep 09, 2029 | 4.20 |
CDW | CDW LLC | Technology | Fixed Income | 79.00 | 0.00 | 5.66 | Dec 01, 2031 | 3.57 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 79.00 | 0.00 | 4.68 | Jun 01, 2030 | 2.30 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.97 | 0.00 | 7.14 | Mar 01, 2050 | 3.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 78.97 | 0.00 | 9.44 | Oct 15, 2040 | 5.90 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 78.97 | 0.00 | 7.97 | Jan 15, 2036 | 5.10 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 78.97 | 0.00 | 4.65 | Feb 04, 2039 | 6.88 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 78.97 | 0.00 | 9.83 | Mar 15, 2040 | 5.64 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 78.97 | 0.00 | 9.25 | Jun 01, 2039 | 6.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 78.96 | 0.00 | 4.40 | Apr 30, 2030 | 3.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 78.96 | 0.00 | 2.06 | Jul 15, 2077 | 5.50 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 78.96 | 0.00 | 1.69 | Jan 31, 2027 | 3.05 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 78.92 | 0.00 | 5.34 | Mar 15, 2031 | 2.55 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 78.90 | 0.00 | 0.00 | nan | 0.00 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 78.90 | 0.00 | 0.00 | nan | 0.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 78.90 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.88 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.88 | 0.00 | 5.80 | Nov 20, 2046 | 4.00 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.88 | 0.00 | 5.38 | Oct 20, 2040 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 78.88 | 0.00 | 5.75 | Jan 12, 2037 | 3.35 |
AON | AON PLC | Insurance | Fixed Income | 78.87 | 0.00 | 11.16 | May 24, 2043 | 4.45 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 78.87 | 0.00 | 12.35 | Jul 01, 2047 | 3.99 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 78.87 | 0.00 | 2.82 | Apr 10, 2028 | 2.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 78.87 | 0.00 | 1.78 | Feb 26, 2027 | 2.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 78.87 | 0.00 | 1.13 | Jul 06, 2027 | 6.19 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 78.86 | 0.00 | 5.87 | Sep 14, 2031 | 1.88 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 78.84 | 0.00 | 2.26 | Sep 22, 2027 | 4.95 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 78.82 | 0.00 | 5.09 | Sep 15, 2030 | 1.38 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.79 | 0.00 | 3.42 | Jul 01, 2035 | 2.50 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.79 | 0.00 | 4.66 | Oct 01, 2050 | 5.00 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.79 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.79 | 0.00 | 4.54 | Mar 01, 2054 | 5.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 78.78 | 0.00 | 2.52 | Feb 01, 2028 | 5.13 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 78.78 | 0.00 | 2.72 | Mar 30, 2028 | 4.80 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.78 | 0.00 | 3.05 | Jul 14, 2028 | 2.17 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 78.76 | 0.00 | 7.55 | Dec 01, 2035 | 6.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 78.76 | 0.00 | 4.94 | Aug 10, 2030 | 1.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 78.75 | 0.00 | 1.20 | Jul 23, 2026 | 2.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 78.75 | 0.00 | 1.38 | Oct 06, 2026 | 2.38 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 78.74 | 0.00 | 4.55 | May 15, 2030 | 2.90 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 78.73 | 0.00 | 2.69 | Apr 01, 2028 | 3.80 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 78.69 | 0.00 | 4.04 | May 01, 2031 | 3.00 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.69 | 0.00 | 6.70 | Aug 01, 2052 | 3.00 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 78.69 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.69 | 0.00 | 6.71 | Oct 01, 2051 | 2.50 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 78.69 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 78.67 | 0.00 | 4.25 | Mar 15, 2030 | 5.25 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 78.65 | 0.00 | 6.09 | Jan 15, 2032 | 2.05 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.65 | 0.00 | 5.58 | Jul 14, 2031 | 2.61 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 78.61 | 0.00 | 0.99 | May 15, 2026 | 2.63 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.60 | 0.00 | 3.58 | Oct 01, 2035 | 3.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 78.59 | 0.00 | 4.93 | Aug 15, 2030 | 1.90 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 78.58 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 78.58 | 0.00 | 3.63 | Apr 15, 2029 | 3.38 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 78.57 | 0.00 | 6.84 | May 15, 2034 | 5.35 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 78.55 | 0.00 | 1.18 | Jul 20, 2026 | 5.20 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 78.50 | 0.00 | 2.91 | Jul 05, 2028 | 4.88 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 78.48 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 78.47 | 0.00 | 7.41 | Aug 15, 2034 | 4.20 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.47 | 0.00 | 4.22 | Jan 23, 2030 | 4.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 78.47 | 0.00 | 1.53 | Dec 11, 2026 | 5.26 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 78.45 | 0.00 | 4.77 | Jun 11, 2030 | 1.80 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 78.44 | 0.00 | 11.97 | Oct 01, 2046 | 4.40 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 78.44 | 0.00 | 2.08 | Jul 01, 2027 | 2.65 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.41 | 0.00 | 2.74 | Dec 01, 2053 | 6.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 78.41 | 0.00 | 6.39 | Mar 14, 2033 | 4.90 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 78.41 | 0.00 | 2.21 | Aug 26, 2027 | 4.04 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 78.38 | 0.00 | 2.55 | Feb 06, 2028 | 4.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 78.35 | 0.00 | 5.82 | Aug 18, 2031 | 1.75 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 78.35 | 0.00 | 3.19 | Dec 01, 2028 | 4.50 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 78.34 | 0.00 | 9.51 | Mar 01, 2039 | 5.70 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 78.33 | 0.00 | 6.54 | Jan 18, 2035 | 6.51 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.32 | 0.00 | 5.38 | Aug 20, 2049 | 4.50 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 78.32 | 0.00 | 4.01 | Sep 11, 2029 | 3.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 78.32 | 0.00 | 3.95 | Sep 17, 2029 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 78.32 | 0.00 | 2.02 | Jul 01, 2027 | 3.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 78.32 | 0.00 | 1.28 | Sep 16, 2026 | 3.20 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 78.31 | 0.00 | 6.46 | Jun 01, 2054 | 7.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 78.29 | 0.00 | 1.73 | Feb 15, 2027 | 2.70 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 78.28 | 0.00 | 5.02 | Jun 15, 2031 | 5.80 |
FI | FISERV INC | Technology | Fixed Income | 78.28 | 0.00 | 4.63 | Jun 01, 2030 | 2.65 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 78.27 | 0.00 | 3.51 | Mar 18, 2029 | 4.00 |
003090 | DAEWOONG LTD | Health Care | Equity | 78.26 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 78.26 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 78.26 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 78.24 | 0.00 | 1.95 | May 22, 2028 | 3.07 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.23 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.23 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNFM8415 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.23 | 0.00 | 7.79 | Aug 01, 2051 | 2.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 78.22 | 0.00 | 6.51 | Mar 13, 2035 | 6.03 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 78.21 | 0.00 | 1.75 | Mar 20, 2027 | 3.88 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 78.18 | 0.00 | 4.07 | Sep 30, 2029 | 3.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 78.18 | 0.00 | 3.52 | May 01, 2029 | 4.30 |
CERS | CERUS CORP | Health Care | Equity | 78.15 | 0.00 | 0.00 | nan | 0.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 78.15 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 78.15 | 0.00 | 2.02 | Jun 17, 2027 | 3.00 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 78.13 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 78.13 | 0.00 | 1.92 | Nov 01, 2031 | 2.50 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.13 | 0.00 | 6.54 | Apr 01, 2051 | 2.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 78.12 | 0.00 | 14.98 | Jun 15, 2051 | 2.90 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 78.12 | 0.00 | 15.94 | Jul 01, 2116 | 4.78 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 78.12 | 0.00 | 1.23 | Aug 09, 2026 | 6.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 78.10 | 0.00 | 6.51 | Apr 01, 2033 | 4.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 78.10 | 0.00 | 5.18 | Jul 09, 2031 | 5.42 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 78.09 | 0.00 | 1.67 | Jan 15, 2027 | 1.88 |
PNC | PNC BANK NA | Banking | Fixed Income | 78.09 | 0.00 | 2.34 | Oct 25, 2027 | 3.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 78.09 | 0.00 | 1.48 | Nov 20, 2026 | 5.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 78.06 | 0.00 | 1.39 | Oct 15, 2026 | 3.38 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 78.06 | 0.00 | 1.18 | Jul 15, 2026 | 3.40 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 78.05 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 78.05 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 78.05 | 0.00 | 0.00 | nan | 0.00 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.04 | 0.00 | 6.15 | Mar 01, 2051 | 3.00 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.04 | 0.00 | 6.09 | Dec 01, 2046 | 2.50 |
FI | FISERV INC | Technology | Fixed Income | 78.04 | 0.00 | 6.22 | Mar 02, 2033 | 5.60 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.00 | 0.00 | 6.04 | Mar 03, 2032 | 2.90 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 77.98 | 0.00 | 3.42 | Mar 15, 2029 | 5.95 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 77.96 | 0.00 | 5.46 | Jan 15, 2032 | 3.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 77.95 | 0.00 | 1.15 | Jul 07, 2026 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 77.95 | 0.00 | 4.13 | Jan 15, 2030 | 4.80 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 77.92 | 0.00 | 4.21 | Jan 15, 2030 | 3.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 77.92 | 0.00 | 2.81 | Jun 15, 2028 | 4.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.92 | 0.00 | 1.03 | May 13, 2026 | 1.15 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 77.91 | 0.00 | 12.02 | Jun 15, 2045 | 4.38 |
AVGO | BROADCOM INC | Technology | Fixed Income | 77.86 | 0.00 | 4.35 | Apr 15, 2030 | 5.05 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.85 | 0.00 | 2.80 | Oct 01, 2033 | 3.00 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.85 | 0.00 | 5.80 | Dec 20, 2048 | 4.00 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 77.83 | 0.00 | 1.79 | Mar 25, 2027 | 3.75 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 77.81 | 0.00 | 2.62 | Mar 15, 2028 | 5.70 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 77.80 | 0.00 | 14.38 | Feb 15, 2051 | 3.13 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 77.80 | 0.00 | 12.70 | Jun 15, 2046 | 3.55 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 77.79 | 0.00 | 5.50 | Mar 08, 2032 | 5.80 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 77.77 | 0.00 | 5.95 | Jul 28, 2033 | 4.92 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 77.75 | 0.00 | 4.15 | Jun 10, 2030 | 7.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 77.75 | 0.00 | 2.18 | Aug 01, 2027 | 2.10 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 77.75 | 0.00 | 3.58 | May 21, 2030 | 4.30 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 77.73 | 0.00 | 4.80 | Aug 25, 2030 | 3.10 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 77.72 | 0.00 | 0.00 | nan | 0.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 77.72 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 77.72 | 0.00 | 3.41 | Feb 15, 2029 | 2.63 |
ADSK | AUTODESK INC | Technology | Fixed Income | 77.69 | 0.00 | 5.93 | Dec 15, 2031 | 2.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 77.69 | 0.00 | 4.76 | Jul 01, 2030 | 2.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 77.69 | 0.00 | 2.36 | Nov 15, 2027 | 4.60 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.67 | 0.00 | 6.18 | Jun 20, 2047 | 3.50 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 77.67 | 0.00 | 6.62 | Jun 15, 2035 | 6.04 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 77.66 | 0.00 | 3.24 | Sep 15, 2028 | 1.70 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 77.65 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 77.65 | 0.00 | 4.76 | Jun 15, 2030 | 1.95 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 77.62 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 77.61 | 0.00 | 5.67 | Jan 19, 2032 | 4.19 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 77.59 | 0.00 | 7.60 | Jun 15, 2035 | 4.95 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 77.59 | 0.00 | 15.55 | Dec 01, 2057 | 3.66 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 77.59 | 0.00 | 7.64 | Aug 15, 2035 | 5.55 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 77.58 | 0.00 | 0.00 | nan | 0.00 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.57 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.57 | 0.00 | 7.56 | Sep 01, 2050 | 2.50 |
FNBX6195 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.57 | 0.00 | 3.95 | Feb 01, 2053 | 6.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 77.55 | 0.00 | 1.65 | Jan 18, 2027 | 4.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 77.52 | 0.00 | 2.12 | Aug 01, 2027 | 5.11 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 77.49 | 0.00 | 1.60 | Jan 19, 2027 | 3.60 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 77.49 | 0.00 | 3.04 | Jul 12, 2028 | 2.13 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.48 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 77.46 | 0.00 | 1.79 | Mar 26, 2027 | 3.30 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 77.44 | 0.00 | 6.83 | Jun 01, 2034 | 5.85 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 77.43 | 0.00 | 2.25 | Aug 15, 2027 | 0.80 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 77.43 | 0.00 | 2.77 | Jun 12, 2028 | 4.88 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 77.42 | 0.00 | 6.55 | Mar 15, 2054 | 6.50 |
ATT | GRUPA AZOTY SA | Materials | Equity | 77.41 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 77.40 | 0.00 | 3.13 | Sep 26, 2028 | 4.85 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 77.37 | 0.00 | 2.24 | Sep 14, 2027 | 2.80 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 77.37 | 0.00 | 4.00 | Sep 15, 2029 | 3.30 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 77.36 | 0.00 | 5.74 | Mar 16, 2032 | 4.74 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 77.35 | 0.00 | 1.80 | Mar 19, 2027 | 5.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 77.30 | 0.00 | 5.31 | Mar 15, 2031 | 2.70 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 77.29 | 0.00 | 1.39 | Sep 29, 2026 | 2.75 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 77.29 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 77.29 | 0.00 | 1.39 | Sep 22, 2026 | 1.28 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 77.27 | 0.00 | 13.31 | Oct 13, 2055 | 5.25 |
CSX | CSX CORP | Transportation | Fixed Income | 77.26 | 0.00 | 1.94 | Jun 01, 2027 | 3.25 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 77.26 | 0.00 | 6.89 | Mar 15, 2034 | 5.25 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 77.23 | 0.00 | 2.66 | Mar 16, 2028 | 4.45 |
CDW | CDW LLC | Technology | Fixed Income | 77.23 | 0.00 | 1.54 | Dec 01, 2026 | 2.67 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.20 | 0.00 | 5.66 | Jan 01, 2045 | 3.00 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.20 | 0.00 | 6.36 | Nov 01, 2050 | 3.00 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 77.19 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 77.17 | 0.00 | 5.80 | Aug 05, 2031 | 1.70 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 77.16 | 0.00 | 8.66 | Jun 22, 2047 | 5.20 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 77.15 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 77.12 | 0.00 | 1.80 | Mar 15, 2027 | 3.13 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.11 | 0.00 | 3.71 | Jan 01, 2036 | 1.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 77.09 | 0.00 | 5.68 | Aug 01, 2031 | 2.25 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 77.09 | 0.00 | 4.72 | Jul 15, 2030 | 2.80 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 77.07 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 77.07 | 0.00 | 7.53 | Feb 20, 2035 | 5.10 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 77.06 | 0.00 | 1.47 | Oct 19, 2027 | 2.04 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 77.03 | 0.00 | 5.10 | Jan 20, 2032 | 2.28 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.01 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.01 | 0.00 | 6.43 | Sep 01, 2050 | 2.50 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.01 | 0.00 | 5.81 | Sep 01, 2049 | 4.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.01 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 77.01 | 0.00 | 7.41 | Oct 15, 2034 | 4.90 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 76.98 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 76.97 | 0.00 | 1.28 | Aug 19, 2026 | 2.70 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 76.97 | 0.00 | 7.42 | Sep 09, 2034 | 4.59 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 76.97 | 0.00 | 6.84 | Mar 15, 2034 | 5.70 |
WU | WESTERN UNION CO | Technology | Fixed Income | 76.95 | 0.00 | 9.31 | Jun 21, 2040 | 6.20 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 76.95 | 0.00 | 5.83 | Oct 15, 2031 | 2.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 76.94 | 0.00 | 4.00 | Nov 15, 2029 | 4.70 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 76.93 | 0.00 | 5.07 | Oct 14, 2030 | 2.03 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 76.89 | 0.00 | 3.10 | Nov 15, 2028 | 5.90 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 76.87 | 0.00 | 6.91 | Apr 03, 2034 | 5.55 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 76.87 | 0.00 | 5.91 | Aug 10, 2033 | 5.41 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 76.86 | 0.00 | 1.67 | Feb 08, 2028 | 5.71 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 76.86 | 0.00 | 2.43 | Jan 09, 2028 | 6.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 76.86 | 0.00 | 3.76 | Jul 17, 2029 | 4.50 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 76.86 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 76.85 | 0.00 | 16.10 | Jul 01, 2051 | 2.29 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 76.85 | 0.00 | 8.64 | Sep 15, 2037 | 6.13 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 76.83 | 0.00 | 4.45 | May 15, 2030 | 3.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 76.81 | 0.00 | 4.68 | May 01, 2030 | 1.63 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 76.77 | 0.00 | 4.10 | Jan 17, 2030 | 5.57 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 76.77 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 76.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.73 | 0.00 | 6.63 | Mar 01, 2052 | 2.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 76.72 | 0.00 | 5.87 | Oct 01, 2031 | 2.10 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 76.68 | 0.00 | 4.11 | Jan 22, 2030 | 5.54 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 76.68 | 0.00 | 1.39 | Oct 01, 2026 | 2.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 76.67 | 0.00 | 16.11 | May 15, 2052 | 2.88 |
EFX | EQUIFAX INC | Technology | Fixed Income | 76.66 | 0.00 | 2.77 | Jun 01, 2028 | 5.10 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.64 | 0.00 | 6.89 | Apr 01, 2049 | 3.50 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 76.63 | 0.00 | 14.33 | Jun 01, 2050 | 3.21 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 76.63 | 0.00 | 11.87 | Jun 01, 2043 | 3.70 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.60 | 0.00 | 0.93 | Apr 06, 2026 | 1.38 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 76.60 | 0.00 | 6.33 | May 11, 2033 | 5.10 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 76.58 | 0.00 | 4.54 | Apr 14, 2030 | 3.13 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 76.56 | 0.00 | 7.48 | Feb 10, 2035 | 5.20 |
FESA4 | FERBASA PREF | Materials | Equity | 76.55 | 0.00 | 0.00 | nan | 0.00 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 76.55 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 76.55 | 0.00 | 0.00 | nan | 0.00 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.54 | 0.00 | 4.29 | Dec 01, 2052 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 76.52 | 0.00 | 5.63 | Feb 10, 2032 | 5.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 76.50 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 76.48 | 0.00 | 3.68 | Jul 26, 2030 | 5.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 76.48 | 0.00 | 4.10 | Oct 01, 2029 | 2.60 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 76.48 | 0.00 | 6.63 | Mar 28, 2035 | 5.87 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 76.48 | 0.00 | 5.09 | Oct 01, 2030 | 1.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 76.45 | 0.00 | 2.20 | Sep 13, 2028 | 5.41 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 76.44 | 0.00 | 4.90 | Sep 01, 2030 | 2.50 |
MMM | 3M CO | Capital Goods | Fixed Income | 76.43 | 0.00 | 2.33 | Oct 15, 2027 | 2.88 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 76.41 | 0.00 | 6.50 | Sep 15, 2033 | 5.88 |
V | VISA INC | Technology | Fixed Income | 76.41 | 0.00 | 5.50 | Feb 15, 2031 | 1.10 |
CRM | SALESFORCE INC | Technology | Fixed Income | 76.37 | 0.00 | 3.09 | Jul 15, 2028 | 1.50 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.36 | 0.00 | 2.27 | Jul 01, 2033 | 2.50 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 76.36 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 76.35 | 0.00 | 6.70 | Jan 15, 2034 | 5.65 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 76.34 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 76.34 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 76.31 | 0.00 | 2.06 | Jul 15, 2027 | 5.35 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 76.31 | 0.00 | 15.26 | Oct 01, 2051 | 2.94 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 76.29 | 0.00 | 7.39 | Sep 26, 2034 | 4.75 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 76.28 | 0.00 | 0.00 | nan | 0.00 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.26 | 0.00 | 6.03 | Oct 01, 2051 | 2.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 76.25 | 0.00 | 1.76 | Apr 02, 2027 | 4.70 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 76.25 | 0.00 | 5.52 | Sep 18, 2031 | 4.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 76.21 | 0.00 | 0.00 | nan | 0.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 76.21 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 76.21 | 0.00 | 6.98 | Jan 24, 2035 | 6.45 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 76.20 | 0.00 | 3.49 | Apr 15, 2029 | 6.95 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 76.20 | 0.00 | 4.09 | Jan 13, 2030 | 5.25 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.20 | 0.00 | 1.77 | Jun 15, 2027 | 8.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 76.17 | 0.00 | 1.89 | May 15, 2027 | 3.49 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 76.17 | 0.00 | 5.30 | Jun 17, 2031 | 3.63 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 76.14 | 0.00 | 1.47 | Nov 15, 2026 | 2.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 76.14 | 0.00 | 1.58 | Dec 18, 2026 | 3.45 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 76.14 | 0.00 | 2.85 | Apr 23, 2028 | 1.75 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 76.12 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 76.11 | 0.00 | 4.25 | Mar 25, 2031 | 5.07 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 76.10 | 0.00 | 16.58 | Jan 01, 2060 | 2.81 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 76.10 | 0.00 | 10.98 | Sep 15, 2045 | 5.63 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 76.10 | 0.00 | 9.82 | Oct 01, 2039 | 3.03 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 76.09 | 0.00 | 6.00 | Dec 21, 2031 | 2.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 76.09 | 0.00 | 4.41 | May 01, 2030 | 3.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 76.09 | 0.00 | 4.41 | Apr 01, 2030 | 3.63 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.08 | 0.00 | 3.70 | Feb 01, 2054 | 6.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 76.02 | 0.00 | 5.05 | Sep 02, 2030 | 2.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 76.00 | 0.00 | 4.72 | Jun 01, 2030 | 1.95 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 75.99 | 0.00 | 14.78 | Jul 01, 2050 | 2.90 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.98 | 0.00 | 7.54 | Aug 01, 2051 | 2.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 75.97 | 0.00 | 2.36 | Nov 15, 2027 | 3.05 |
EFX | EQUIFAX INC | Technology | Fixed Income | 75.96 | 0.00 | 5.78 | Sep 15, 2031 | 2.35 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 75.94 | 0.00 | 1.27 | Sep 15, 2051 | 3.75 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 75.94 | 0.00 | 6.21 | May 02, 2033 | 5.50 |
GPRE | GREEN PLAINS INC | Energy | Equity | 75.93 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 75.92 | 0.00 | 4.74 | May 28, 2030 | 1.70 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 75.91 | 0.00 | 4.27 | Jan 14, 2030 | 3.15 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 75.91 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 75.90 | 0.00 | 5.86 | Jan 15, 2032 | 3.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 75.90 | 0.00 | 6.99 | May 22, 2034 | 5.15 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 75.89 | 0.00 | 12.81 | Sep 29, 2046 | 3.80 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 75.85 | 0.00 | 4.13 | Jan 30, 2030 | 4.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 75.84 | 0.00 | 7.61 | Mar 03, 2035 | 4.95 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 75.82 | 0.00 | 1.07 | Jun 02, 2026 | 3.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 75.82 | 0.00 | 7.10 | Jan 16, 2036 | 5.57 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.80 | 0.00 | 6.15 | Mar 01, 2049 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 75.79 | 0.00 | 3.15 | Nov 15, 2028 | 5.65 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 75.78 | 0.00 | 8.69 | Oct 01, 2038 | 7.60 |
PKNPW | ORLEN SA 144A | Energy | Fixed Income | 75.78 | 0.00 | 7.25 | Jan 30, 2035 | 6.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 75.76 | 0.00 | 2.58 | Mar 01, 2028 | 5.25 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 75.76 | 0.00 | 3.84 | Feb 01, 2055 | 6.88 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 75.76 | 0.00 | 2.58 | Feb 15, 2028 | 3.80 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 75.72 | 0.00 | 5.10 | Sep 15, 2030 | 1.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 75.71 | 0.00 | 1.03 | May 15, 2026 | 1.15 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.70 | 0.00 | 5.98 | Jul 01, 2046 | 3.50 |
NXPI | NXP BV | Technology | Fixed Income | 75.70 | 0.00 | 5.42 | May 11, 2031 | 2.50 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 75.67 | 0.00 | 11.67 | Jul 19, 2068 | 5.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 75.67 | 0.00 | 11.06 | Jan 31, 2043 | 4.30 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 75.65 | 0.00 | 2.77 | May 15, 2028 | 4.38 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 75.62 | 0.00 | 3.76 | Jul 01, 2029 | 3.60 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.61 | 0.00 | 4.80 | Aug 01, 2048 | 5.00 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.61 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 75.59 | 0.00 | 3.34 | Jan 11, 2029 | 4.85 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 75.57 | 0.00 | 6.85 | Feb 12, 2034 | 5.27 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 75.53 | 0.00 | 1.81 | Apr 01, 2027 | 3.30 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.52 | 0.00 | 5.36 | Apr 01, 2052 | 3.50 |
FRRA7821 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.52 | 0.00 | 5.94 | Aug 01, 2052 | 3.50 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 75.51 | 0.00 | 5.86 | Jan 10, 2037 | 3.09 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 75.48 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 75.48 | 0.00 | 0.00 | nan | 0.00 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 75.46 | 0.00 | 11.62 | Mar 10, 2044 | 4.70 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 75.46 | 0.00 | 15.18 | Feb 01, 2050 | 2.59 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 75.46 | 0.00 | 16.43 | Jan 22, 2070 | 3.70 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 75.46 | 0.00 | 12.23 | Apr 01, 2046 | 4.25 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 75.46 | 0.00 | 11.16 | Nov 01, 2044 | 4.70 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 75.45 | 0.00 | 1.48 | Nov 02, 2026 | 1.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 75.42 | 0.00 | 3.48 | Mar 15, 2029 | 4.90 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.42 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.42 | 0.00 | 4.93 | Jan 01, 2045 | 4.00 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.42 | 0.00 | 5.78 | Oct 20, 2047 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 75.39 | 0.00 | 6.41 | Jul 15, 2033 | 5.55 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 75.36 | 0.00 | 1.41 | Dec 01, 2026 | 4.25 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 75.36 | 0.00 | 11.21 | Jan 15, 2044 | 4.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 75.36 | 0.00 | 15.06 | Dec 15, 2051 | 2.90 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 75.35 | 0.00 | 0.00 | nan | 0.00 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.33 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.33 | 0.00 | 6.61 | Nov 20, 2045 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 75.30 | 0.00 | 1.56 | Jan 15, 2027 | 6.10 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 75.30 | 0.00 | 0.94 | Apr 15, 2026 | 4.25 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 75.28 | 0.00 | 2.72 | Jun 13, 2029 | 6.99 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 75.28 | 0.00 | 2.24 | Sep 14, 2027 | 4.87 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 75.28 | 0.00 | 3.46 | Mar 08, 2029 | 4.79 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 75.27 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 75.26 | 0.00 | 4.84 | Feb 20, 2031 | 5.83 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 75.25 | 0.00 | 1.83 | Mar 27, 2027 | 2.75 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 75.25 | 0.00 | 15.34 | Sep 30, 2110 | 5.80 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.24 | 0.00 | 1.85 | Jun 01, 2031 | 3.50 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.24 | 0.00 | 2.70 | Sep 01, 2041 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 75.24 | 0.00 | 6.96 | Jun 01, 2034 | 5.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 75.18 | 0.00 | 5.59 | Jul 19, 2033 | 5.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 75.14 | 0.00 | 11.70 | Sep 01, 2042 | 3.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 75.14 | 0.00 | 5.34 | Jun 01, 2031 | 3.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 75.12 | 0.00 | 5.07 | Sep 01, 2030 | 1.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 75.12 | 0.00 | 5.47 | Apr 13, 2033 | 6.10 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 75.08 | 0.00 | 6.40 | Oct 15, 2032 | 3.50 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 75.06 | 0.00 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 75.06 | 0.00 | 4.51 | May 15, 2030 | 3.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 75.05 | 0.00 | 2.67 | Mar 28, 2028 | 4.95 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 75.05 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 75.05 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 75.02 | 0.00 | 3.29 | Oct 15, 2028 | 2.40 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 75.02 | 0.00 | 7.09 | Jun 11, 2034 | 5.18 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 75.00 | 0.00 | 4.49 | Apr 06, 2030 | 3.13 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.96 | 0.00 | 6.36 | Jul 01, 2050 | 3.00 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.96 | 0.00 | 4.80 | Jan 01, 2049 | 5.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 74.94 | 0.00 | 5.46 | Apr 03, 2031 | 2.06 |
SRE | SEMPRA | Natural Gas | Fixed Income | 74.93 | 0.00 | 1.55 | Apr 01, 2052 | 4.13 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 74.93 | 0.00 | 13.66 | Aug 15, 2050 | 3.88 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 74.92 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 74.90 | 0.00 | 3.25 | Sep 14, 2028 | 1.50 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 74.86 | 0.00 | 3.82 | Oct 01, 2032 | 3.50 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.86 | 0.00 | 5.72 | May 20, 2054 | 4.00 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 74.85 | 0.00 | 7.10 | Sep 30, 2034 | 5.95 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 74.84 | 0.00 | 3.44 | Mar 19, 2029 | 5.15 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 74.83 | 0.00 | 6.11 | May 15, 2032 | 3.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 74.82 | 0.00 | 3.62 | Jun 15, 2029 | 5.20 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 74.82 | 0.00 | 7.58 | Nov 15, 2035 | 6.05 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 74.81 | 0.00 | 6.25 | Apr 19, 2034 | 5.41 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 74.78 | 0.00 | 0.00 | nan | 0.00 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 74.78 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 74.77 | 0.00 | 6.18 | Mar 15, 2032 | 2.38 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 74.76 | 0.00 | 4.11 | Dec 01, 2029 | 3.50 |
INGM | INGRAM MICRO HOLDING CORP | Information Technology | Equity | 74.76 | 0.00 | 0.00 | nan | 0.00 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 74.72 | 0.00 | 12.23 | Nov 24, 2045 | 4.25 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 74.71 | 0.00 | 7.50 | Mar 01, 2035 | 5.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 74.69 | 0.00 | 6.55 | Nov 15, 2033 | 5.65 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.68 | 0.00 | 5.05 | Nov 01, 2048 | 5.00 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.68 | 0.00 | 4.62 | Apr 01, 2053 | 6.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 74.67 | 0.00 | 5.51 | Apr 15, 2032 | 7.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 74.65 | 0.00 | 5.82 | Sep 15, 2031 | 2.13 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 74.63 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 74.61 | 0.00 | 5.97 | Nov 15, 2032 | 5.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 74.61 | 0.00 | 4.20 | Mar 01, 2030 | 5.25 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 74.59 | 0.00 | 1.11 | Jun 11, 2027 | 1.42 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 74.57 | 0.00 | 5.50 | Mar 15, 2032 | 6.90 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 74.57 | 0.00 | 7.00 | Feb 15, 2034 | 4.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 74.54 | 0.00 | 7.68 | Apr 15, 2035 | 5.00 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 74.50 | 0.00 | 1.93 | Aug 15, 2027 | 4.88 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.49 | 0.00 | 6.67 | Aug 01, 2050 | 2.50 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.49 | 0.00 | 2.92 | Jul 20, 2053 | 6.00 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 74.49 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 74.48 | 0.00 | 5.89 | Nov 15, 2031 | 2.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 74.44 | 0.00 | 4.44 | Mar 22, 2030 | 3.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 74.41 | 0.00 | 3.56 | Apr 05, 2029 | 4.99 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 74.41 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 74.41 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 74.40 | 0.00 | 11.72 | Jul 01, 2044 | 4.30 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 74.40 | 0.00 | 5.01 | Aug 01, 2048 | 5.00 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.40 | 0.00 | 3.39 | Sep 01, 2040 | 5.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.40 | 0.00 | 4.55 | Feb 20, 2054 | 5.00 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 74.38 | 0.00 | 1.63 | Jan 13, 2028 | 4.86 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 74.36 | 0.00 | 2.21 | Sep 09, 2027 | 3.95 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 74.33 | 0.00 | 2.08 | Jul 26, 2027 | 3.55 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 74.33 | 0.00 | 1.31 | Sep 06, 2026 | 3.21 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.30 | 0.00 | 5.52 | May 01, 2046 | 4.00 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.30 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
EU | ENCORE ENERGY CORP | Energy | Equity | 74.28 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 74.27 | 0.00 | 2.29 | Nov 15, 2027 | 5.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 74.26 | 0.00 | 6.24 | Mar 15, 2032 | 2.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 74.24 | 0.00 | 3.67 | Jun 11, 2029 | 4.85 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 74.24 | 0.00 | 4.14 | Jan 30, 2030 | 5.15 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Insurance | Fixed Income | 74.24 | 0.00 | 2.31 | Nov 08, 2027 | 4.55 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 74.24 | 0.00 | 4.37 | Apr 15, 2030 | 4.38 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.21 | 0.00 | 6.71 | May 01, 2052 | 2.50 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.21 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
EFGN | EFG INTERNATIONAL AG | Financials | Equity | 74.19 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 74.18 | 0.00 | 14.29 | Oct 15, 2049 | 3.39 |
AVGO | BROADCOM INC | Technology | Fixed Income | 74.18 | 0.00 | 2.59 | Feb 15, 2028 | 4.15 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Banking | Fixed Income | 74.18 | 0.00 | 1.45 | Oct 22, 2027 | 4.51 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 74.15 | 0.00 | 3.25 | Jan 15, 2029 | 6.10 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 74.11 | 0.00 | 5.94 | May 04, 2032 | 3.88 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 74.10 | 0.00 | 1.47 | Nov 03, 2026 | 2.45 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 74.07 | 0.00 | 6.31 | Mar 15, 2033 | 5.30 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 74.07 | 0.00 | 6.00 | Jan 27, 2034 | 5.05 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 74.06 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 74.06 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 74.04 | 0.00 | 3.54 | Mar 01, 2029 | 3.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 74.04 | 0.00 | 3.65 | Jul 10, 2030 | 5.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 74.03 | 0.00 | 5.45 | Apr 01, 2031 | 2.10 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.02 | 0.00 | 6.31 | Oct 01, 2050 | 3.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 73.99 | 0.00 | 0.00 | nan | 0.00 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 73.99 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 73.98 | 0.00 | 4.06 | Jan 25, 2030 | 5.90 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 73.97 | 0.00 | 15.15 | Apr 15, 2065 | 4.50 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 73.97 | 0.00 | 6.40 | Nov 15, 2038 | 5.75 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.93 | 0.00 | 6.12 | Jul 01, 2052 | 4.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 73.92 | 0.00 | 1.68 | Feb 10, 2027 | 3.20 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 73.92 | 0.00 | 3.32 | Jan 15, 2030 | 5.03 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.91 | 0.00 | 4.99 | Dec 17, 2030 | 3.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 73.90 | 0.00 | 4.35 | Jan 31, 2030 | 2.80 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 73.87 | 0.00 | 6.72 | Feb 20, 2034 | 6.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 73.87 | 0.00 | 11.87 | Jan 01, 2042 | 2.91 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 73.84 | 0.00 | 0.00 | nan | 0.00 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.83 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 73.76 | 0.00 | 5.79 | Nov 09, 2033 | 5.49 |
HUM | HUMANA INC | Insurance | Fixed Income | 73.74 | 0.00 | 6.78 | Mar 15, 2034 | 5.95 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.74 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.74 | 0.00 | 5.29 | Aug 01, 2047 | 4.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 73.72 | 0.00 | 3.76 | Jun 21, 2029 | 3.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 73.72 | 0.00 | 3.51 | Apr 05, 2029 | 5.30 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 73.70 | 0.00 | 5.34 | Feb 11, 2031 | 1.96 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 73.70 | 0.00 | 5.50 | Jun 15, 2031 | 2.55 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 73.69 | 0.00 | 4.48 | Mar 19, 2030 | 2.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 73.67 | 0.00 | 2.71 | May 01, 2028 | 4.60 |
HPQ | HP INC | Technology | Fixed Income | 73.67 | 0.00 | 2.50 | Jan 15, 2028 | 4.75 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.66 | 0.00 | 6.06 | Jan 30, 2032 | 2.34 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 73.66 | 0.00 | 6.85 | Sep 06, 2035 | 5.50 |
4974 | TAKARA BIO INC | Health Care | Equity | 73.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.65 | 0.00 | 5.38 | Mar 20, 2050 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 73.64 | 0.00 | 6.89 | Feb 21, 2034 | 5.15 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 73.64 | 0.00 | 6.37 | Sep 13, 2053 | 6.25 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 73.61 | 0.00 | 1.89 | May 18, 2027 | 3.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 73.58 | 0.00 | 5.58 | Jul 12, 2031 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 73.56 | 0.00 | 5.04 | Mar 07, 2031 | 4.90 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 73.56 | 0.00 | 6.51 | Jan 26, 2033 | 4.05 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 73.56 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 73.56 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 73.55 | 0.00 | 15.24 | Oct 01, 2050 | 2.81 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 73.55 | 0.00 | 3.54 | Jun 06, 2030 | 5.72 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.55 | 0.00 | 4.97 | Apr 01, 2050 | 4.50 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.55 | 0.00 | 6.61 | Jan 20, 2048 | 4.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 73.52 | 0.00 | 1.81 | Mar 15, 2027 | 3.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 73.50 | 0.00 | 5.45 | Jun 10, 2031 | 2.70 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 73.50 | 0.00 | 7.00 | Apr 15, 2034 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 73.49 | 0.00 | 2.36 | Oct 15, 2027 | 2.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 73.48 | 0.00 | 5.32 | Apr 23, 2032 | 2.31 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.46 | 0.00 | 2.77 | May 30, 2028 | 5.00 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.46 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 73.44 | 0.00 | 2.47 | Nov 13, 2027 | 1.13 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 73.44 | 0.00 | 1.80 | Mar 22, 2027 | 5.30 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 73.41 | 0.00 | 1.38 | Oct 02, 2026 | 5.93 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 73.39 | 0.00 | 6.97 | Apr 05, 2034 | 5.38 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 73.37 | 0.00 | 3.38 | Jul 01, 2040 | 6.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 73.35 | 0.00 | 5.37 | Feb 15, 2031 | 1.90 |
NXPI | NXP BV | Technology | Fixed Income | 73.35 | 0.00 | 6.05 | Feb 15, 2032 | 2.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 73.35 | 0.00 | 0.78 | Apr 15, 2027 | 5.38 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 73.34 | 0.00 | 0.00 | nan | 0.00 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 73.33 | 0.00 | 14.24 | Nov 15, 2055 | 4.33 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 73.29 | 0.00 | 3.53 | May 26, 2030 | 5.38 |
QRVO | QORVO INC | Technology | Fixed Income | 73.29 | 0.00 | 3.69 | Oct 15, 2029 | 4.38 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.27 | 0.00 | 3.02 | Oct 01, 2053 | 6.50 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.27 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 73.23 | 0.00 | 11.10 | Sep 15, 2043 | 5.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 73.23 | 0.00 | 13.43 | Jun 15, 2050 | 4.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 73.23 | 0.00 | 3.91 | Aug 05, 2029 | 3.10 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 73.23 | 0.00 | 1.33 | Sep 12, 2026 | 5.70 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 73.20 | 0.00 | 0.00 | nan | 0.00 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 73.13 | 0.00 | 0.00 | nan | 0.00 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 73.13 | 0.00 | 0.00 | nan | 0.00 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 73.13 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 73.12 | 0.00 | 14.48 | Apr 06, 2050 | 3.25 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 73.12 | 0.00 | 2.47 | Dec 02, 2027 | 2.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 73.11 | 0.00 | 5.87 | Sep 15, 2031 | 1.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 73.09 | 0.00 | 6.24 | Mar 15, 2033 | 5.65 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.09 | 0.00 | 3.34 | Feb 15, 2029 | 4.87 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 73.09 | 0.00 | 2.43 | Nov 01, 2027 | 1.38 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 73.09 | 0.00 | 3.06 | Sep 15, 2028 | 4.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 73.05 | 0.00 | 6.07 | Feb 01, 2032 | 2.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 73.05 | 0.00 | 7.53 | Jan 15, 2035 | 4.70 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 73.03 | 0.00 | 1.81 | Apr 01, 2027 | 3.63 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 73.03 | 0.00 | 3.77 | Sep 15, 2029 | 6.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 73.00 | 0.00 | 3.64 | Jun 24, 2029 | 5.30 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 72.99 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 72.95 | 0.00 | 2.86 | Jul 15, 2028 | 7.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 72.94 | 0.00 | 6.58 | Mar 15, 2034 | 6.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 72.94 | 0.00 | 5.81 | Apr 06, 2033 | 3.76 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 72.92 | 0.00 | 1.61 | Jan 08, 2027 | 5.25 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 72.92 | 0.00 | 0.00 | nan | 0.00 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 72.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA9966 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.90 | 0.00 | 2.89 | Oct 20, 2054 | 6.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 72.89 | 0.00 | 4.08 | Sep 06, 2029 | 2.13 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 72.80 | 0.00 | 1.67 | Feb 15, 2027 | 4.18 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 72.78 | 0.00 | 7.60 | Mar 15, 2035 | 5.05 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 72.77 | 0.00 | 3.55 | May 23, 2029 | 4.60 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 72.76 | 0.00 | 6.80 | Sep 01, 2054 | 6.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 72.75 | 0.00 | 1.76 | Mar 01, 2027 | 4.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 72.75 | 0.00 | 3.80 | Aug 01, 2029 | 4.80 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 72.71 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.71 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.71 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.71 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 72.69 | 0.00 | 2.63 | Mar 14, 2028 | 5.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 72.66 | 0.00 | 3.30 | Feb 01, 2029 | 5.95 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 72.65 | 0.00 | 4.85 | Nov 02, 2030 | 3.42 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 72.65 | 0.00 | 5.51 | Mar 15, 2031 | 1.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 72.59 | 0.00 | 10.93 | May 15, 2049 | 5.30 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 72.59 | 0.00 | 16.85 | Aug 01, 2119 | 3.95 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 72.59 | 0.00 | 15.05 | Jul 15, 2051 | 2.63 |
PAT | PATRIZIA | Real Estate | Equity | 72.58 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 72.57 | 0.00 | 1.38 | Oct 29, 2027 | 7.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 72.57 | 0.00 | 3.33 | Dec 15, 2028 | 3.88 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.53 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.53 | 0.00 | 6.52 | Sep 01, 2050 | 3.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 72.52 | 0.00 | 2.22 | Oct 25, 2027 | 5.63 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 72.49 | 0.00 | 7.04 | Mar 15, 2055 | 6.50 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 72.49 | 0.00 | 7.40 | Feb 15, 2035 | 5.40 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 72.49 | 0.00 | 3.65 | Jul 15, 2029 | 5.95 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 72.49 | 0.00 | 3.95 | Nov 15, 2029 | 5.00 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 72.49 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 72.49 | 0.00 | 0.00 | nan | 0.00 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 72.48 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 72.46 | 0.00 | 2.42 | Dec 15, 2027 | 3.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 72.41 | 0.00 | 6.29 | Jan 15, 2033 | 4.63 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 72.40 | 0.00 | 1.37 | Sep 27, 2026 | 2.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 72.40 | 0.00 | 3.40 | Feb 08, 2029 | 4.60 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 72.38 | 0.00 | 14.51 | Jul 01, 2052 | 3.13 |
MET | METLIFE INC | Insurance | Fixed Income | 72.37 | 0.00 | 4.29 | Mar 23, 2030 | 4.55 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 72.35 | 0.00 | 6.28 | Jun 12, 2033 | 5.81 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 72.33 | 0.00 | 6.29 | Mar 15, 2033 | 5.40 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 72.29 | 0.00 | 1.62 | Jan 09, 2027 | 4.27 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 72.28 | 0.00 | 6.10 | May 27, 2034 | 5.75 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 72.27 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 72.27 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 72.26 | 0.00 | 5.39 | Feb 15, 2031 | 1.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 72.26 | 0.00 | 4.15 | Apr 08, 2030 | 6.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 72.24 | 0.00 | 4.55 | Oct 06, 2030 | 6.38 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 72.23 | 0.00 | 3.97 | Nov 15, 2029 | 4.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 72.23 | 0.00 | 1.34 | Sep 15, 2026 | 2.13 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 72.18 | 0.00 | 6.21 | Mar 01, 2033 | 5.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 72.18 | 0.00 | 5.07 | Jan 15, 2031 | 3.25 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 72.17 | 0.00 | 1.47 | Dec 05, 2026 | 3.50 |
TFC | TRUIST BANK | Banking | Fixed Income | 72.14 | 0.00 | 1.42 | Oct 30, 2026 | 3.80 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 72.14 | 0.00 | 2.78 | Mar 23, 2028 | 2.11 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 72.12 | 0.00 | 6.10 | Jan 15, 2032 | 2.00 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.12 | 0.00 | 5.12 | Oct 30, 2030 | 1.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 72.12 | 0.00 | 5.40 | Nov 01, 2031 | 4.75 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 72.12 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Technology | Fixed Income | 72.11 | 0.00 | 3.05 | Sep 15, 2028 | 5.13 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 72.11 | 0.00 | 4.20 | Apr 01, 2030 | 5.63 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 72.06 | 0.00 | 4.51 | Nov 16, 2030 | 6.45 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.06 | 0.00 | 6.47 | Feb 01, 2047 | 3.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 72.06 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 72.06 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 72.06 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 72.00 | 0.00 | 6.67 | Feb 01, 2034 | 6.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 71.98 | 0.00 | 5.71 | Sep 15, 2031 | 2.69 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.97 | 0.00 | 3.12 | Jan 01, 2035 | 2.50 |
FNCB1273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.97 | 0.00 | 6.61 | Aug 01, 2051 | 2.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 71.97 | 0.00 | 2.66 | Mar 15, 2028 | 4.30 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 71.97 | 0.00 | 2.03 | Jul 02, 2027 | 5.27 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 71.95 | 0.00 | 10.83 | Nov 15, 2041 | 4.34 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 71.94 | 0.00 | 4.33 | Mar 14, 2030 | 4.61 |
KEY | KEYCORP MTN | Banking | Fixed Income | 71.91 | 0.00 | 2.77 | Apr 30, 2028 | 4.10 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 71.89 | 0.00 | 6.11 | Mar 15, 2033 | 7.05 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 71.88 | 0.00 | 3.51 | Mar 01, 2029 | 3.38 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.87 | 0.00 | 5.80 | Dec 20, 2042 | 4.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 71.85 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 71.85 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 71.85 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 71.83 | 0.00 | 6.84 | Jun 15, 2034 | 6.38 |
FRQI8312 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.78 | 0.00 | 5.38 | Jun 01, 2054 | 5.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 71.77 | 0.00 | 5.71 | Mar 28, 2033 | 4.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 71.74 | 0.00 | 11.81 | Oct 01, 2042 | 3.63 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 71.74 | 0.00 | 1.61 | Jan 15, 2027 | 7.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 71.74 | 0.00 | 1.34 | Sep 18, 2026 | 5.45 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 71.74 | 0.00 | 3.88 | Sep 10, 2034 | 5.15 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 71.71 | 0.00 | 2.65 | Feb 22, 2028 | 3.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 71.69 | 0.00 | 5.37 | Nov 01, 2031 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 71.69 | 0.00 | 4.71 | Jul 10, 2031 | 2.20 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.68 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.68 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.65 | 0.00 | 3.10 | Dec 12, 2028 | 7.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 71.65 | 0.00 | 3.53 | Apr 01, 2029 | 4.20 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 71.62 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 71.62 | 0.00 | 3.84 | Sep 06, 2029 | 5.30 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 71.62 | 0.00 | 2.24 | Oct 01, 2027 | 4.20 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Electric | Fixed Income | 71.62 | 0.00 | 2.57 | Feb 04, 2028 | 4.85 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 71.62 | 0.00 | 2.72 | Apr 11, 2028 | 5.63 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 71.54 | 0.00 | 2.00 | Jul 15, 2027 | 4.25 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 71.54 | 0.00 | 3.47 | May 08, 2029 | 5.85 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 71.52 | 0.00 | 5.30 | Apr 16, 2031 | 3.35 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 71.52 | 0.00 | 7.85 | Jun 01, 2036 | 6.35 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 71.52 | 0.00 | 13.63 | Jul 01, 2052 | 4.81 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 71.51 | 0.00 | 4.26 | Feb 27, 2030 | 4.94 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 71.48 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 71.48 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 71.48 | 0.00 | 2.46 | Jan 15, 2028 | 5.55 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 71.48 | 0.00 | 3.17 | Nov 15, 2028 | 3.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 71.48 | 0.00 | 4.39 | Feb 07, 2030 | 2.60 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 71.48 | 0.00 | 1.80 | Mar 01, 2027 | 1.10 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 71.46 | 0.00 | 5.87 | May 01, 2032 | 4.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 71.46 | 0.00 | 4.38 | Jul 01, 2030 | 5.50 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 71.44 | 0.00 | 5.18 | Mar 03, 2036 | 3.05 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 71.42 | 0.00 | 11.49 | May 01, 2043 | 3.90 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 71.42 | 0.00 | 0.00 | nan | 0.00 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 71.42 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 71.42 | 0.00 | 1.50 | Nov 22, 2027 | 2.25 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 71.40 | 0.00 | 0.00 | nan | 0.00 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 71.40 | 0.00 | 4.27 | Jun 01, 2041 | 5.50 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.40 | 0.00 | 6.22 | Nov 01, 2050 | 3.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.40 | 0.00 | 6.61 | Oct 20, 2044 | 3.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 71.38 | 0.00 | 6.01 | May 13, 2032 | 3.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 71.38 | 0.00 | 5.56 | Jun 03, 2031 | 2.15 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 71.34 | 0.00 | 4.62 | Apr 29, 2030 | 2.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 71.34 | 0.00 | 3.62 | Jun 15, 2029 | 5.18 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 71.32 | 0.00 | 7.08 | Jun 01, 2034 | 4.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 71.31 | 0.00 | 13.90 | Feb 10, 2063 | 5.75 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 71.31 | 0.00 | 6.21 | Feb 01, 2047 | 4.00 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.31 | 0.00 | 6.77 | May 20, 2051 | 2.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 71.31 | 0.00 | 3.12 | Dec 04, 2028 | 6.32 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 71.31 | 0.00 | 2.70 | Apr 01, 2028 | 4.65 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 71.31 | 0.00 | 4.20 | Feb 15, 2030 | 4.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 71.28 | 0.00 | 3.55 | Jun 01, 2029 | 5.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 71.28 | 0.00 | 3.95 | Aug 15, 2029 | 2.95 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 71.26 | 0.00 | 5.62 | Sep 16, 2051 | 2.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 71.25 | 0.00 | 3.10 | Nov 15, 2028 | 5.80 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 71.25 | 0.00 | 2.61 | Feb 26, 2028 | 4.47 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 71.25 | 0.00 | 3.40 | Feb 15, 2029 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 71.24 | 0.00 | 5.82 | Sep 17, 2031 | 2.22 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.22 | 0.00 | 4.31 | May 01, 2053 | 5.50 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 71.22 | 0.00 | 1.35 | Dec 15, 2027 | 5.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 71.22 | 0.00 | 3.05 | Sep 08, 2028 | 4.88 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 71.21 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.20 | 0.00 | 12.97 | Oct 02, 2047 | 4.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 71.20 | 0.00 | 12.04 | Oct 15, 2044 | 4.10 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 71.19 | 0.00 | 4.18 | Feb 21, 2030 | 5.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 71.19 | 0.00 | 3.51 | May 15, 2029 | 5.55 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 71.15 | 0.00 | 5.57 | Sep 23, 2036 | 3.47 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 71.15 | 0.00 | 4.54 | Nov 15, 2030 | 6.20 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 71.13 | 0.00 | 6.90 | Jun 15, 2034 | 5.70 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.12 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 71.11 | 0.00 | 4.33 | Mar 27, 2030 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 71.11 | 0.00 | 3.90 | Aug 15, 2029 | 3.38 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 71.10 | 0.00 | 12.54 | Dec 01, 2048 | 3.43 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 71.08 | 0.00 | 2.35 | Oct 22, 2027 | 4.45 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 71.08 | 0.00 | 3.65 | Jun 15, 2029 | 4.80 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 71.07 | 0.00 | 4.55 | Sep 30, 2030 | 6.15 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 71.05 | 0.00 | 4.06 | Sep 04, 2029 | 2.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 71.05 | 0.00 | 3.74 | Jun 29, 2029 | 4.45 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.03 | 0.00 | 3.20 | Feb 01, 2035 | 3.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 71.02 | 0.00 | 3.93 | Sep 11, 2029 | 4.25 |
MET | METLIFE INC | Insurance | Fixed Income | 70.99 | 0.00 | 7.24 | Mar 15, 2055 | 6.35 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 70.99 | 0.00 | 8.81 | Aug 01, 2037 | 5.30 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 70.99 | 0.00 | 14.12 | Aug 15, 2050 | 3.54 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 70.99 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 70.97 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 70.95 | 0.00 | 4.66 | May 15, 2030 | 2.05 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 70.93 | 0.00 | 1.86 | Apr 09, 2027 | 5.10 |
MMM | 3M CO | Capital Goods | Fixed Income | 70.91 | 0.00 | 4.03 | Aug 26, 2029 | 2.38 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 70.90 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 70.89 | 0.00 | 12.46 | Oct 01, 2047 | 4.88 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 70.89 | 0.00 | 8.96 | Dec 01, 2038 | 3.69 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 70.78 | 0.00 | 5.83 | Sep 01, 2031 | 1.90 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 70.78 | 0.00 | 11.66 | Jun 01, 2044 | 4.25 |
MOIL | MOIL LTD | Materials | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 70.74 | 0.00 | 6.01 | Jan 15, 2032 | 2.44 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 70.70 | 0.00 | 7.07 | Jun 01, 2034 | 4.90 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 70.69 | 0.00 | 0.00 | nan | 0.00 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.66 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 70.65 | 0.00 | 1.63 | Jan 16, 2027 | 3.02 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 70.65 | 0.00 | 4.03 | Dec 15, 2029 | 5.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 70.62 | 0.00 | 4.92 | Oct 01, 2030 | 2.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 70.62 | 0.00 | 4.05 | Feb 15, 2030 | 7.55 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 70.60 | 0.00 | 6.89 | Apr 15, 2034 | 5.80 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 70.60 | 0.00 | 6.41 | Apr 20, 2032 | 1.75 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 70.59 | 0.00 | 4.01 | Jan 10, 2030 | 5.65 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 70.56 | 0.00 | 4.54 | May 28, 2030 | 3.49 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 70.56 | 0.00 | 6.89 | Apr 22, 2034 | 5.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 70.56 | 0.00 | 7.19 | Aug 01, 2033 | 2.50 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.56 | 0.00 | 3.22 | Feb 01, 2035 | 3.00 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.56 | 0.00 | 7.24 | Nov 01, 2049 | 3.00 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.56 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 70.56 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 70.56 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 70.56 | 0.00 | 1.19 | Jul 13, 2026 | 1.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 70.54 | 0.00 | 5.77 | Jan 19, 2033 | 2.85 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 70.53 | 0.00 | 2.83 | Jun 12, 2028 | 5.25 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 70.50 | 0.00 | 4.99 | Sep 15, 2030 | 2.05 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.50 | 0.00 | 3.19 | Dec 15, 2028 | 5.70 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 70.48 | 0.00 | 6.13 | Feb 15, 2033 | 5.79 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 70.48 | 0.00 | 5.85 | Jun 15, 2032 | 4.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 70.46 | 0.00 | 5.94 | Apr 15, 2032 | 4.05 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 70.44 | 0.00 | 4.85 | Apr 01, 2031 | 7.45 |
7915 | NISSHA LTD | Information Technology | Equity | 70.43 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 70.41 | 0.00 | 7.34 | Aug 12, 2034 | 4.63 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.38 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.38 | 0.00 | 6.67 | Jan 01, 2051 | 2.50 |
OKE | ONEOK INC | Energy | Fixed Income | 70.36 | 0.00 | 2.87 | Jul 15, 2028 | 4.55 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 70.36 | 0.00 | 4.20 | Feb 10, 2030 | 4.85 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 70.35 | 0.00 | 13.35 | Jun 15, 2049 | 3.80 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 70.35 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 70.35 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 70.33 | 0.00 | 6.36 | May 03, 2033 | 4.88 |
OKE | ONEOK INC | Energy | Fixed Income | 70.33 | 0.00 | 1.37 | Nov 01, 2026 | 5.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 70.33 | 0.00 | 2.95 | Jul 01, 2028 | 3.75 |
FI | FISERV INC | Technology | Fixed Income | 70.31 | 0.00 | 7.18 | Aug 12, 2034 | 5.15 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 70.31 | 0.00 | 7.02 | Nov 15, 2034 | 5.45 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 70.30 | 0.00 | 1.19 | Jul 15, 2026 | 2.15 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.28 | 0.00 | 6.39 | Nov 01, 2048 | 3.00 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 70.27 | 0.00 | 1.78 | Mar 11, 2027 | 5.13 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 70.25 | 0.00 | 5.37 | Jun 30, 2031 | 3.36 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.25 | 0.00 | 5.74 | May 17, 2032 | 4.85 |
DE | DEERE & CO | Capital Goods | Fixed Income | 70.24 | 0.00 | 4.51 | Apr 15, 2030 | 3.10 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 70.21 | 0.00 | 5.38 | Jan 21, 2033 | 5.71 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 70.21 | 0.00 | 2.94 | Sep 15, 2048 | 5.70 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.19 | 0.00 | 6.52 | Jul 01, 2050 | 3.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 70.19 | 0.00 | 1.32 | Sep 08, 2026 | 5.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 70.19 | 0.00 | 3.10 | Sep 12, 2028 | 4.63 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 70.14 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 70.14 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 70.14 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 70.14 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 70.13 | 0.00 | 5.84 | May 19, 2032 | 4.20 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.10 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.10 | 0.00 | 6.18 | Sep 20, 2048 | 3.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 70.10 | 0.00 | 2.05 | Jan 15, 2030 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 70.10 | 0.00 | 2.88 | Apr 15, 2028 | 1.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 70.09 | 0.00 | 7.30 | May 01, 2034 | 3.60 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 70.07 | 0.00 | 2.69 | Apr 04, 2028 | 3.95 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 70.07 | 0.00 | 0.92 | Apr 28, 2026 | 3.63 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 70.05 | 0.00 | 5.52 | Jul 15, 2031 | 2.90 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 70.04 | 0.00 | 2.57 | Mar 01, 2028 | 5.60 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 70.04 | 0.00 | 3.59 | Jun 15, 2029 | 5.15 |
KLAC | KLA CORP | Technology | Fixed Income | 70.04 | 0.00 | 3.48 | Mar 15, 2029 | 4.10 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 70.03 | 0.00 | 13.62 | Apr 01, 2053 | 5.12 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.00 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.00 | 0.00 | 5.38 | Feb 20, 2048 | 4.50 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 69.97 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 69.92 | 0.00 | 6.47 | Oct 31, 2033 | 6.00 |
000210 | DL LTD | Materials | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.91 | 0.00 | 5.80 | Aug 20, 2047 | 4.00 |
ORN | ORION GROUP INC | Industrials | Equity | 69.90 | 0.00 | 0.00 | nan | 0.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 69.90 | 0.00 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 69.90 | 0.00 | 6.15 | Mar 15, 2033 | 6.10 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 69.87 | 0.00 | 2.24 | Oct 24, 2027 | 5.30 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 69.87 | 0.00 | 2.35 | Dec 01, 2027 | 4.95 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 69.87 | 0.00 | 1.27 | Aug 19, 2026 | 4.25 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 69.82 | 0.00 | 11.30 | Nov 15, 2043 | 3.77 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 69.82 | 0.00 | 6.69 | Dec 01, 2045 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 69.78 | 0.00 | 5.18 | Jan 08, 2031 | 2.35 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 69.78 | 0.00 | 4.05 | Dec 15, 2029 | 4.85 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 69.78 | 0.00 | 2.28 | Oct 01, 2027 | 4.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 69.78 | 0.00 | 3.74 | Jul 15, 2029 | 4.30 |
OKE | ONEOK INC | Energy | Fixed Income | 69.76 | 0.00 | 5.84 | Nov 15, 2032 | 6.10 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 69.75 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDWIRE CORP | Industrials | Equity | 69.75 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 69.75 | 0.00 | 4.22 | Feb 15, 2030 | 4.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 69.72 | 0.00 | 6.97 | Feb 07, 2035 | 6.50 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.72 | 0.00 | 5.82 | Sep 01, 2049 | 4.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 69.71 | 0.00 | 15.39 | Oct 01, 2050 | 2.76 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 69.67 | 0.00 | 1.83 | Apr 18, 2027 | 5.20 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 69.65 | 0.00 | 7.32 | Nov 15, 2034 | 4.65 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 69.63 | 0.00 | 5.05 | Nov 15, 2030 | 2.30 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 69.61 | 0.00 | 13.11 | Feb 26, 2054 | 5.87 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 69.61 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 69.57 | 0.00 | 6.11 | Feb 01, 2032 | 2.30 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 69.54 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 69.52 | 0.00 | 1.11 | Jun 15, 2026 | 1.50 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 69.50 | 0.00 | 4.83 | Apr 24, 2035 | 6.38 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 69.50 | 0.00 | 4.16 | Nov 15, 2029 | 2.60 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 69.50 | 0.00 | 2.40 | Nov 28, 2028 | 3.76 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 69.49 | 0.00 | 6.33 | May 15, 2033 | 5.13 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 69.47 | 0.00 | 3.76 | Aug 01, 2029 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 69.47 | 0.00 | 3.95 | Sep 26, 2029 | 4.55 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 69.47 | 0.00 | 2.78 | Jun 12, 2028 | 5.60 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 69.43 | 0.00 | 5.18 | Jul 03, 2031 | 4.95 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 69.41 | 0.00 | 7.49 | Mar 15, 2035 | 5.35 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 69.41 | 0.00 | 7.00 | Jun 01, 2034 | 5.15 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 69.41 | 0.00 | 5.95 | Nov 16, 2032 | 5.60 |
MBI | MBIA INC | Financials | Equity | 69.40 | 0.00 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 69.38 | 0.00 | 2.78 | Jun 15, 2028 | 5.75 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 69.37 | 0.00 | 5.12 | Sep 30, 2031 | 7.88 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 69.37 | 0.00 | 6.09 | May 10, 2033 | 6.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 69.35 | 0.00 | 5.65 | Feb 12, 2032 | 4.90 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 69.35 | 0.00 | 4.18 | Dec 01, 2031 | 2.50 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.35 | 0.00 | 6.06 | Apr 01, 2047 | 3.50 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 69.35 | 0.00 | 3.58 | Jun 01, 2029 | 5.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 69.35 | 0.00 | 2.11 | Jul 27, 2027 | 4.85 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 69.35 | 0.00 | 4.11 | Nov 12, 2029 | 2.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 69.33 | 0.00 | 6.77 | Dec 08, 2033 | 5.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 69.32 | 0.00 | 2.94 | Jul 18, 2028 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 69.29 | 0.00 | 3.37 | Jan 15, 2029 | 4.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 69.29 | 0.00 | 1.73 | Mar 01, 2028 | 5.58 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 69.28 | 0.00 | 6.13 | Sep 30, 2032 | 4.75 |
AFFIN | AFFIN BANK | Financials | Equity | 69.28 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 69.27 | 0.00 | 3.30 | Jan 08, 2029 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 69.27 | 0.00 | 0.86 | Apr 01, 2026 | 4.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 69.27 | 0.00 | 1.18 | Jul 09, 2027 | 1.55 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 69.25 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 69.24 | 0.00 | 1.15 | Jul 02, 2026 | 3.50 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 69.21 | 0.00 | 4.19 | Mar 15, 2030 | 5.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 69.20 | 0.00 | 6.43 | Nov 30, 2033 | 6.40 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 69.18 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 69.18 | 0.00 | 4.31 | Jul 15, 2030 | 6.20 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 69.18 | 0.00 | 6.22 | May 15, 2033 | 5.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 69.18 | 0.00 | 6.17 | Apr 01, 2033 | 6.15 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.16 | 0.00 | 6.26 | Jan 01, 2052 | 2.50 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.16 | 0.00 | 5.31 | Sep 01, 2049 | 4.50 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.16 | 0.00 | 4.21 | Aug 01, 2053 | 5.50 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.16 | 0.00 | 5.49 | May 01, 2053 | 4.50 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 69.16 | 0.00 | 6.61 | Jan 20, 2046 | 3.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 69.14 | 0.00 | 4.54 | Aug 10, 2030 | 4.98 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 69.12 | 0.00 | 7.07 | Jan 13, 2035 | 6.33 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 69.12 | 0.00 | 3.76 | Aug 01, 2029 | 5.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 69.12 | 0.00 | 3.56 | Apr 15, 2029 | 4.90 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 69.09 | 0.00 | 3.46 | Mar 05, 2029 | 5.38 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 69.08 | 0.00 | 8.51 | Dec 01, 2037 | 6.25 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 69.04 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 69.04 | 0.00 | 5.37 | Jun 23, 2032 | 2.69 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 69.04 | 0.00 | 2.55 | Feb 07, 2028 | 4.45 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 69.01 | 0.00 | 3.95 | Nov 01, 2029 | 4.63 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 68.98 | 0.00 | 4.45 | Aug 15, 2030 | 5.93 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 68.98 | 0.00 | 5.64 | Jul 27, 2032 | 6.54 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 68.98 | 0.00 | 6.83 | Mar 15, 2034 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 68.98 | 0.00 | 1.62 | Jan 15, 2027 | 5.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 68.98 | 0.00 | 1.80 | Mar 19, 2027 | 5.30 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.98 | 0.00 | 3.13 | Mar 15, 2029 | 4.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 68.95 | 0.00 | 4.26 | Feb 28, 2030 | 4.73 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 68.89 | 0.00 | 2.15 | Jul 20, 2027 | 2.13 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 68.89 | 0.00 | 2.87 | Aug 02, 2028 | 6.60 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.88 | 0.00 | 4.28 | Jul 01, 2053 | 5.50 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 68.86 | 0.00 | 3.15 | Dec 04, 2028 | 5.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 68.86 | 0.00 | 2.73 | May 15, 2028 | 4.40 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 68.86 | 0.00 | 2.66 | Mar 15, 2028 | 3.70 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 68.81 | 0.00 | 3.50 | May 28, 2029 | 6.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 68.78 | 0.00 | 3.89 | Aug 01, 2029 | 3.15 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 68.75 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 68.75 | 0.00 | 7.19 | Feb 12, 2036 | 5.42 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 68.75 | 0.00 | 2.69 | Mar 14, 2028 | 4.42 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 68.75 | 0.00 | 2.97 | Jun 03, 2028 | 1.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 68.75 | 0.00 | 2.65 | Mar 30, 2028 | 5.60 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 68.72 | 0.00 | 3.58 | May 15, 2029 | 4.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 68.72 | 0.00 | 1.01 | Jun 10, 2026 | 6.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 68.72 | 0.00 | 1.66 | Jan 11, 2027 | 1.88 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 68.69 | 0.00 | 3.28 | Jan 10, 2030 | 5.20 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 68.67 | 0.00 | 6.39 | May 02, 2033 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 68.66 | 0.00 | 2.26 | Sep 15, 2027 | 4.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 68.65 | 0.00 | 5.99 | Jan 15, 2033 | 6.15 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 68.64 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 68.63 | 0.00 | 2.67 | May 15, 2028 | 4.95 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 68.61 | 0.00 | 5.00 | Mar 08, 2031 | 4.91 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.60 | 0.00 | 6.04 | Dec 01, 2046 | 3.00 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.60 | 0.00 | 3.76 | Dec 20, 2053 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 68.60 | 0.00 | 4.28 | Mar 15, 2030 | 4.90 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 68.58 | 0.00 | 3.42 | Apr 27, 2085 | 7.35 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 68.55 | 0.00 | 1.50 | Dec 01, 2026 | 3.25 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 68.55 | 0.00 | 6.12 | Nov 24, 2084 | 6.35 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.55 | 0.00 | 3.14 | Aug 05, 2028 | 1.63 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 68.53 | 0.00 | 0.00 | nan | 0.00 |
DCGO | DOCGO INC | Health Care | Equity | 68.53 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.52 | 0.00 | 6.34 | May 15, 2033 | 5.15 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.52 | 0.00 | 5.39 | Apr 15, 2031 | 2.72 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.51 | 0.00 | 1.92 | May 01, 2031 | 3.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 68.46 | 0.00 | 1.39 | Oct 18, 2027 | 4.51 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 68.46 | 0.00 | 0.00 | nan | 0.00 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 68.43 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 68.43 | 0.00 | 0.00 | nan | 0.00 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 68.42 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 68.42 | 0.00 | 7.35 | Oct 01, 2033 | 2.45 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.41 | 0.00 | 6.00 | Dec 01, 2047 | 3.50 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.41 | 0.00 | 4.68 | Jul 01, 2054 | 5.50 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 68.40 | 0.00 | 4.09 | Jan 15, 2030 | 5.20 |
FDX | FEDEX CORP | Transportation | Fixed Income | 68.40 | 0.00 | 5.44 | May 15, 2031 | 2.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 68.38 | 0.00 | 5.67 | Jul 29, 2032 | 2.36 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 68.37 | 0.00 | 1.96 | Jun 06, 2028 | 4.12 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 68.36 | 0.00 | 5.00 | Oct 01, 2030 | 2.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 68.36 | 0.00 | 6.45 | Aug 15, 2033 | 5.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 68.35 | 0.00 | 1.85 | Apr 05, 2027 | 4.98 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 68.34 | 0.00 | 5.52 | Nov 22, 2032 | 3.23 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 68.33 | 0.00 | 14.00 | Sep 15, 2049 | 3.30 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 68.33 | 0.00 | 14.51 | Oct 01, 2050 | 2.89 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 68.26 | 0.00 | 5.02 | May 15, 2031 | 5.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 68.26 | 0.00 | 7.12 | Jun 12, 2034 | 5.05 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 68.23 | 0.00 | 6.69 | Sep 01, 2042 | 3.50 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.23 | 0.00 | 7.56 | Nov 01, 2050 | 2.50 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 68.22 | 0.00 | 4.92 | Sep 17, 2030 | 2.63 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 68.21 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 68.15 | 0.00 | 7.36 | Mar 01, 2035 | 5.45 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.13 | 0.00 | 6.03 | Oct 01, 2051 | 2.50 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.13 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.13 | 0.00 | 3.88 | Apr 01, 2036 | 2.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 68.12 | 0.00 | 3.44 | Dec 21, 2028 | 2.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 68.11 | 0.00 | 6.92 | Apr 10, 2034 | 5.63 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 68.10 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 68.10 | 0.00 | 0.00 | nan | 0.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 68.10 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 68.07 | 0.00 | 5.08 | Nov 15, 2030 | 2.10 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.04 | 0.00 | 5.57 | Mar 01, 2047 | 4.00 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.04 | 0.00 | 4.06 | May 01, 2036 | 2.50 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 68.03 | 0.00 | 3.55 | May 21, 2029 | 5.20 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 68.03 | 0.00 | 1.44 | Dec 15, 2026 | 4.50 |
WOW | WIDEOPENWEST INC | Communication | Equity | 68.03 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 68.01 | 0.00 | 11.33 | Nov 07, 2043 | 4.50 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 68.01 | 0.00 | 12.93 | Jan 15, 2055 | 6.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 68.00 | 0.00 | 4.04 | Sep 15, 2029 | 2.88 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 68.00 | 0.00 | 1.08 | Jun 15, 2026 | 3.15 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 68.00 | 0.00 | 0.00 | nan | 0.00 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 68.00 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 68.00 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 67.97 | 0.00 | 1.87 | May 15, 2027 | 3.90 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 67.97 | 0.00 | 3.42 | Dec 10, 2028 | 1.90 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 67.96 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 67.95 | 0.00 | 7.46 | Sep 09, 2034 | 4.45 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 67.95 | 0.00 | 6.00 | Mar 15, 2033 | 7.00 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.95 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.95 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.95 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.95 | 0.00 | 6.24 | Aug 20, 2051 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 67.94 | 0.00 | 1.89 | May 16, 2027 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 67.93 | 0.00 | 6.49 | Nov 15, 2033 | 5.90 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 67.91 | 0.00 | 1.34 | Sep 11, 2027 | 4.51 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 67.91 | 0.00 | 11.12 | Dec 01, 2042 | 4.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 67.91 | 0.00 | 5.53 | Jun 15, 2031 | 2.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 67.89 | 0.00 | 1.86 | May 15, 2027 | 7.80 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.85 | 0.00 | 6.10 | Nov 01, 2046 | 3.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 67.83 | 0.00 | 2.03 | Jul 15, 2027 | 3.70 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 67.83 | 0.00 | 7.05 | Mar 12, 2034 | 4.88 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 67.81 | 0.00 | 6.36 | Mar 30, 2033 | 5.25 |
HES | HESS CORP | Energy | Fixed Income | 67.81 | 0.00 | 5.07 | Aug 15, 2031 | 7.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 67.81 | 0.00 | 6.93 | Jan 05, 2034 | 4.80 |
003850 | BORYUNG CORP | Health Care | Equity | 67.78 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 67.78 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 67.78 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 67.78 | 0.00 | 0.00 | nan | 0.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 67.77 | 0.00 | 1.73 | Mar 13, 2027 | 5.64 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 67.77 | 0.00 | 0.94 | Apr 10, 2026 | 4.50 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 67.77 | 0.00 | 2.70 | Feb 10, 2028 | 1.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 67.77 | 0.00 | 2.24 | Nov 01, 2027 | 5.85 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 67.77 | 0.00 | 3.99 | Oct 01, 2029 | 4.20 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.76 | 0.00 | 7.54 | Oct 01, 2051 | 2.50 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 67.76 | 0.00 | 4.45 | Sep 01, 2030 | 3.63 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 67.74 | 0.00 | 2.09 | Jul 13, 2027 | 3.88 |
636 | KERRY LOGISTICS NETWORK | Industrials | Equity | 67.74 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 67.72 | 0.00 | 5.35 | Feb 01, 2031 | 1.75 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 67.68 | 0.00 | 7.32 | Mar 01, 2035 | 5.70 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 67.68 | 0.00 | 5.51 | Apr 01, 2031 | 1.63 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.67 | 0.00 | 6.40 | Dec 01, 2049 | 3.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.67 | 0.00 | 4.28 | Aug 01, 2037 | 2.00 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.67 | 0.00 | 3.86 | Mar 20, 2054 | 5.50 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.67 | 0.00 | 5.92 | Jul 20, 2049 | 4.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 67.66 | 0.00 | 2.33 | Oct 18, 2028 | 4.52 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 67.66 | 0.00 | 6.81 | Feb 01, 2034 | 5.65 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 67.63 | 0.00 | 3.20 | Dec 01, 2028 | 4.15 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 67.62 | 0.00 | 6.90 | May 21, 2034 | 5.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 67.62 | 0.00 | 4.39 | May 17, 2030 | 4.30 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 67.60 | 0.00 | 2.93 | Aug 15, 2028 | 6.04 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 67.60 | 0.00 | 2.25 | Sep 20, 2027 | 5.34 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 67.59 | 0.00 | 14.81 | Apr 01, 2050 | 2.94 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 67.59 | 0.00 | 17.39 | Feb 15, 2119 | 3.61 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 67.59 | 0.00 | 12.24 | Mar 01, 2045 | 4.10 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.57 | 0.00 | 5.55 | Feb 01, 2049 | 4.50 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.57 | 0.00 | 5.59 | Sep 01, 2048 | 4.50 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.57 | 0.00 | 2.76 | Apr 01, 2034 | 3.50 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.57 | 0.00 | 3.64 | May 01, 2038 | 4.00 |
001570 | KUM YANG LTD | Materials | Equity | 67.57 | 0.00 | 0.00 | nan | 0.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 67.57 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 67.56 | 0.00 | 6.70 | Feb 01, 2034 | 5.75 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 67.56 | 0.00 | 5.45 | Jul 15, 2031 | 3.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 67.54 | 0.00 | 4.16 | Mar 05, 2031 | 5.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 67.54 | 0.00 | 2.59 | Mar 01, 2078 | 6.25 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 67.54 | 0.00 | 3.63 | Aug 02, 2030 | 5.93 |
LFMD | LIFEMD INC | Health Care | Equity | 67.53 | 0.00 | 0.00 | nan | 0.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 67.53 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 67.52 | 0.00 | 5.41 | May 24, 2031 | 2.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 67.48 | 0.00 | 3.50 | Mar 13, 2029 | 4.90 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 67.48 | 0.00 | 3.05 | Sep 18, 2028 | 5.35 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.48 | 0.00 | 5.42 | Aug 01, 2045 | 3.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 67.46 | 0.00 | 5.61 | Jul 15, 2031 | 2.40 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 67.45 | 0.00 | 2.24 | Oct 01, 2027 | 6.95 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 67.43 | 0.00 | 1.06 | May 25, 2027 | 1.53 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 67.40 | 0.00 | 1.02 | May 11, 2027 | 1.63 |
FNCB8015 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.39 | 0.00 | 2.77 | Feb 01, 2054 | 6.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.39 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.39 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 67.37 | 0.00 | 6.92 | Dec 31, 2039 | 2.74 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 67.37 | 0.00 | 12.90 | Dec 09, 2054 | 5.76 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 67.37 | 0.00 | 13.21 | Aug 15, 2048 | 4.09 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 67.37 | 0.00 | 5.80 | Aug 12, 2031 | 1.75 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 67.36 | 0.00 | 0.00 | nan | 0.00 |
SW | WRKCO INC | Basic Industry | Fixed Income | 67.34 | 0.00 | 3.43 | Mar 15, 2029 | 4.90 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 67.31 | 0.00 | 3.08 | Oct 24, 2028 | 4.50 |
WDAY | WORKDAY INC | Technology | Fixed Income | 67.31 | 0.00 | 3.59 | Apr 01, 2029 | 3.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 67.29 | 0.00 | 4.72 | Apr 15, 2030 | 2.25 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.29 | 0.00 | 6.76 | Jul 01, 2048 | 4.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 67.29 | 0.00 | 6.50 | Nov 15, 2033 | 5.90 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.29 | 0.00 | 5.44 | Nov 01, 2051 | 4.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 67.28 | 0.00 | 3.39 | Feb 15, 2029 | 5.13 |
T | AT&T INC | Communications | Fixed Income | 67.25 | 0.00 | 1.65 | Feb 15, 2027 | 3.80 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 67.25 | 0.00 | 1.12 | Jun 15, 2026 | 1.13 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 67.25 | 0.00 | 1.53 | Nov 25, 2026 | 2.17 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 67.25 | 0.00 | 6.24 | Mar 15, 2033 | 5.65 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 67.23 | 0.00 | 6.14 | Jan 24, 2033 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 67.22 | 0.00 | 2.09 | Jul 27, 2027 | 4.15 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 67.22 | 0.00 | 3.68 | Jul 02, 2029 | 5.38 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 67.20 | 0.00 | 2.63 | Feb 24, 2028 | 4.63 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 67.20 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 67.20 | 0.00 | 0.00 | nan | 0.00 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.20 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.20 | 0.00 | 6.09 | Oct 01, 2051 | 2.50 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.20 | 0.00 | 3.83 | May 20, 2049 | 5.50 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 67.19 | 0.00 | 4.57 | Jun 04, 2030 | 3.15 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 67.17 | 0.00 | 2.68 | Mar 13, 2028 | 4.50 |
ASLE | AERSALE CORP | Industrials | Equity | 67.17 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 67.16 | 0.00 | 7.51 | Jun 01, 2035 | 5.48 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 67.16 | 0.00 | 7.48 | Apr 01, 2035 | 5.75 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 67.15 | 0.00 | 7.18 | Jan 15, 2035 | 5.70 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 67.14 | 0.00 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 67.13 | 0.00 | 6.26 | Jun 05, 2033 | 5.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 67.13 | 0.00 | 7.06 | Apr 01, 2034 | 5.00 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.11 | 0.00 | 4.53 | Feb 01, 2046 | 4.50 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 67.10 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 67.09 | 0.00 | 6.52 | Dec 07, 2033 | 6.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 67.05 | 0.00 | 13.29 | Jan 14, 2050 | 4.13 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 67.02 | 0.00 | 4.08 | Nov 02, 2029 | 3.65 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 67.02 | 0.00 | 4.15 | Jan 14, 2030 | 4.90 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 67.02 | 0.00 | 1.08 | Jun 01, 2026 | 1.25 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.01 | 0.00 | 7.24 | Aug 01, 2049 | 3.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.01 | 0.00 | 3.38 | Feb 01, 2036 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 67.00 | 0.00 | 5.82 | Nov 01, 2032 | 5.95 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 66.98 | 0.00 | 5.16 | Dec 15, 2030 | 2.15 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 66.96 | 0.00 | 5.45 | Mar 15, 2032 | 7.38 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 66.95 | 0.00 | 16.27 | Sep 30, 2061 | 3.15 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 66.94 | 0.00 | 1.89 | May 08, 2027 | 5.40 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 66.94 | 0.00 | 2.81 | Jun 15, 2028 | 4.40 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 66.93 | 0.00 | 0.00 | nan | 0.00 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.92 | 0.00 | 2.80 | Nov 01, 2035 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 66.91 | 0.00 | 1.35 | Sep 13, 2026 | 2.76 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 66.91 | 0.00 | 2.74 | May 06, 2028 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 66.91 | 0.00 | 3.26 | Feb 08, 2030 | 7.02 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 66.90 | 0.00 | 4.85 | Jan 23, 2031 | 4.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 66.90 | 0.00 | 6.15 | Mar 01, 2033 | 5.88 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 66.85 | 0.00 | 3.55 | May 09, 2029 | 4.25 |
EQT | EQT CORP | Energy | Fixed Income | 66.85 | 0.00 | 3.92 | Feb 01, 2030 | 7.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 66.85 | 0.00 | 2.74 | May 15, 2028 | 3.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 66.84 | 0.00 | 6.78 | Mar 01, 2034 | 5.80 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 66.84 | 0.00 | 5.41 | Mar 07, 2082 | 5.60 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 66.82 | 0.00 | 4.35 | Jan 16, 2030 | 2.65 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 66.82 | 0.00 | 6.34 | Feb 28, 2033 | 4.90 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 66.82 | 0.00 | 6.28 | Feb 01, 2033 | 4.80 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 66.79 | 0.00 | 4.28 | Jan 10, 2030 | 2.83 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 66.78 | 0.00 | 5.84 | Aug 16, 2032 | 5.63 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 66.76 | 0.00 | 3.47 | Mar 15, 2029 | 5.05 |
MA | MASTERCARD INC | Technology | Fixed Income | 66.76 | 0.00 | 2.62 | Mar 09, 2028 | 4.88 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 66.76 | 0.00 | 1.99 | Jul 01, 2027 | 5.20 |
FC | FRANKLIN COVEY | Industrials | Equity | 66.74 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 66.74 | 0.00 | 4.96 | Oct 01, 2030 | 2.70 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 66.73 | 0.00 | 11.86 | Dec 15, 2046 | 4.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 66.73 | 0.00 | 13.93 | Jun 19, 2059 | 5.13 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 66.72 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 66.72 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 66.71 | 0.00 | 1.98 | Jun 11, 2027 | 5.09 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 66.68 | 0.00 | 3.59 | Jun 01, 2029 | 5.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 66.68 | 0.00 | 1.89 | Apr 15, 2027 | 2.95 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 66.67 | 0.00 | 0.00 | nan | 0.00 |
IDL | ID LOGISTICS | Industrials | Equity | 66.67 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 66.65 | 0.00 | 2.18 | Sep 14, 2028 | 6.14 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 66.65 | 0.00 | 2.89 | Jul 13, 2028 | 5.79 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 66.65 | 0.00 | 2.57 | Feb 13, 2028 | 4.69 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 66.65 | 0.00 | 2.14 | Aug 15, 2027 | 3.40 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 66.65 | 0.00 | 6.15 | Aug 05, 2032 | 3.85 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 66.62 | 0.00 | 3.40 | Feb 15, 2029 | 5.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 66.59 | 0.00 | 1.26 | Aug 15, 2026 | 2.74 |
OKE | ONEOK INC | Energy | Fixed Income | 66.59 | 0.00 | 3.96 | Sep 01, 2029 | 3.40 |
OVV | OVINTIV INC | Energy | Fixed Income | 66.59 | 0.00 | 2.70 | May 15, 2028 | 5.65 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 66.59 | 0.00 | 1.31 | Jan 15, 2028 | 5.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 66.57 | 0.00 | 6.65 | Apr 15, 2034 | 6.88 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 66.57 | 0.00 | 7.12 | Sep 10, 2034 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 66.53 | 0.00 | 4.46 | Feb 25, 2030 | 2.56 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 66.53 | 0.00 | 5.03 | Sep 01, 2030 | 1.50 |
HMST | HOMESTREET INC | Financials | Equity | 66.52 | 0.00 | 0.00 | nan | 0.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 66.52 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 66.51 | 0.00 | 4.19 | Feb 15, 2030 | 4.66 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 66.51 | 0.00 | 6.38 | Mar 27, 2033 | 5.13 |
3515 | ASROCK INC | Information Technology | Equity | 66.50 | 0.00 | 0.00 | nan | 0.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 66.49 | 0.00 | 6.29 | May 15, 2033 | 5.35 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 66.48 | 0.00 | 2.03 | Jul 17, 2027 | 4.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 66.48 | 0.00 | 1.86 | Apr 19, 2028 | 4.08 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 66.45 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 66.45 | 0.00 | 4.52 | Jul 01, 2030 | 4.05 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 66.42 | 0.00 | 3.06 | Oct 06, 2028 | 6.13 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 66.39 | 0.00 | 4.83 | Sep 23, 2035 | 3.56 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 66.39 | 0.00 | 4.66 | Jun 30, 2030 | 2.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 66.37 | 0.00 | 4.51 | Dec 01, 2030 | 7.75 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 66.36 | 0.00 | 4.18 | Nov 01, 2031 | 2.50 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 66.36 | 0.00 | 5.81 | Dec 01, 2047 | 4.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.36 | 0.00 | 5.93 | Jul 01, 2046 | 3.50 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.36 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 66.33 | 0.00 | 2.49 | Jan 15, 2028 | 4.95 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 66.33 | 0.00 | 1.74 | Feb 15, 2027 | 2.49 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 66.33 | 0.00 | 1.55 | Dec 01, 2026 | 1.88 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 66.33 | 0.00 | 7.18 | Dec 01, 2034 | 5.30 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 66.30 | 0.00 | 3.23 | Nov 28, 2028 | 3.72 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 66.30 | 0.00 | 3.61 | Apr 25, 2029 | 3.20 |
NFLX | NETFLIX INC | Communications | Fixed Income | 66.29 | 0.00 | 7.28 | Aug 15, 2034 | 4.90 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 66.28 | 0.00 | 3.45 | Feb 28, 2029 | 5.20 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.26 | 0.00 | 6.21 | May 01, 2046 | 4.00 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.26 | 0.00 | 5.80 | Mar 01, 2047 | 3.00 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.26 | 0.00 | 4.70 | Aug 20, 2048 | 5.00 |
AON | AON CORP | Insurance | Fixed Income | 66.25 | 0.00 | 3.58 | May 02, 2029 | 3.75 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 66.22 | 0.00 | 1.63 | Jan 10, 2027 | 4.13 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 66.22 | 0.00 | 4.01 | Nov 15, 2029 | 4.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 66.20 | 0.00 | 10.39 | Feb 15, 2042 | 5.38 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 66.20 | 0.00 | 10.87 | Jul 07, 2041 | 3.88 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 66.19 | 0.00 | 0.97 | Apr 23, 2026 | 1.25 |
USB | US BANCORP MTN | Banking | Fixed Income | 66.19 | 0.00 | 2.74 | Apr 26, 2028 | 3.90 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 66.14 | 0.00 | 7.21 | Dec 15, 2034 | 5.40 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 66.13 | 0.00 | 0.00 | nan | 0.00 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 66.10 | 0.00 | 4.17 | Feb 13, 2030 | 5.25 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 66.10 | 0.00 | 15.54 | Aug 31, 2064 | 4.35 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 66.10 | 0.00 | 14.58 | Nov 15, 2051 | 3.51 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.08 | 0.00 | 6.97 | Jan 01, 2051 | 2.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 66.08 | 0.00 | 5.05 | Jun 01, 2031 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 66.07 | 0.00 | 2.01 | Jun 24, 2027 | 5.28 |
UEMS | UEM SUNRISE | Real Estate | Equity | 66.07 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 66.07 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 66.07 | 0.00 | 0.00 | nan | 0.00 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 66.07 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 66.05 | 0.00 | 4.37 | Feb 01, 2030 | 2.65 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 66.02 | 0.00 | 1.45 | Nov 01, 2026 | 2.38 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 66.02 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 66.02 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.00 | 0.00 | 6.12 | Mar 15, 2032 | 2.65 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 66.00 | 0.00 | 4.85 | Jan 30, 2031 | 5.25 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.00 | 0.00 | 6.97 | Mar 28, 2034 | 5.30 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.98 | 0.00 | 4.97 | Mar 01, 2053 | 5.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 65.96 | 0.00 | 3.83 | Aug 15, 2029 | 4.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 65.96 | 0.00 | 3.34 | Jan 05, 2029 | 4.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 65.93 | 0.00 | 2.33 | Nov 01, 2027 | 4.38 |
AON | AON CORP | Insurance | Fixed Income | 65.92 | 0.00 | 6.26 | Feb 28, 2033 | 5.35 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.92 | 0.00 | 5.40 | Apr 06, 2031 | 2.50 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 65.92 | 0.00 | 5.24 | Jan 15, 2031 | 2.15 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 65.92 | 0.00 | 5.78 | Sep 01, 2031 | 2.15 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.90 | 0.00 | 4.32 | Mar 15, 2030 | 4.40 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.89 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 65.89 | 0.00 | 7.39 | Sep 10, 2034 | 4.70 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 65.89 | 0.00 | 4.82 | Jan 11, 2031 | 5.50 |
PGEN | PRECIGEN INC | Health Care | Equity | 65.88 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 65.87 | 0.00 | 6.01 | Jun 15, 2032 | 3.90 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 65.86 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 65.84 | 0.00 | 3.38 | Jan 30, 2029 | 5.08 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 65.84 | 0.00 | 3.91 | Oct 17, 2029 | 4.97 |
EFX | EQUIFAX INC | Technology | Fixed Income | 65.82 | 0.00 | 2.39 | Dec 15, 2027 | 5.10 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 65.81 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 65.81 | 0.00 | 6.30 | May 01, 2033 | 5.10 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 5.80 | Apr 01, 2047 | 4.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 6.43 | Sep 01, 2050 | 2.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 65.79 | 0.00 | 3.93 | Sep 11, 2029 | 4.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 65.79 | 0.00 | 5.94 | Aug 15, 2032 | 5.35 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 65.78 | 0.00 | 11.56 | Nov 15, 2044 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 65.77 | 0.00 | 6.77 | Jan 19, 2034 | 5.30 |
KEY | KEYCORP MTN | Banking | Fixed Income | 65.76 | 0.00 | 4.13 | Oct 01, 2029 | 2.55 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 65.76 | 0.00 | 4.14 | Mar 20, 2031 | 5.74 |
XPO | XPO INC 144A | Transportation | Fixed Income | 65.76 | 0.00 | 2.00 | Jun 01, 2028 | 6.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 65.73 | 0.00 | 4.32 | May 06, 2030 | 4.65 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 65.71 | 0.00 | 5.29 | Feb 16, 2031 | 2.38 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 65.70 | 0.00 | 1.03 | May 15, 2026 | 0.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 65.67 | 0.00 | 3.25 | Sep 15, 2028 | 1.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 65.67 | 0.00 | 5.08 | Jun 24, 2031 | 5.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 65.67 | 0.00 | 5.75 | Sep 13, 2031 | 2.56 |
IBEX | IBEX LTD | Industrials | Equity | 65.66 | 0.00 | 0.00 | nan | 0.00 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 65.65 | 0.00 | 6.18 | Sep 06, 2053 | 6.35 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 65.65 | 0.00 | 5.94 | Jul 21, 2032 | 4.70 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 65.65 | 0.00 | 6.74 | Jan 11, 2034 | 5.42 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 65.65 | 0.00 | 5.53 | Oct 10, 2031 | 4.60 |
FI | FISERV INC | Technology | Fixed Income | 65.64 | 0.00 | 1.74 | Mar 15, 2027 | 5.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 65.63 | 0.00 | 5.22 | Jul 10, 2031 | 5.05 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 65.61 | 0.00 | 4.18 | Dec 01, 2029 | 2.90 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.61 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.61 | 0.00 | 6.71 | Nov 01, 2046 | 3.00 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 65.61 | 0.00 | 7.25 | Jan 15, 2035 | 5.80 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 65.57 | 0.00 | 6.31 | Feb 13, 2034 | 7.38 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 65.53 | 0.00 | 1.33 | Oct 05, 2026 | 5.38 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 65.52 | 0.00 | 0.00 | nan | 0.00 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.52 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.52 | 0.00 | 6.40 | May 01, 2051 | 3.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 65.51 | 0.00 | 4.46 | Apr 09, 2030 | 3.40 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 65.47 | 0.00 | 3.28 | Oct 01, 2028 | 1.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 65.47 | 0.00 | 3.03 | Sep 21, 2028 | 6.10 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 65.45 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 65.44 | 0.00 | 1.35 | Sep 10, 2027 | 1.55 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 65.44 | 0.00 | 3.53 | Apr 10, 2029 | 5.25 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.42 | 0.00 | 5.93 | Mar 20, 2054 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 65.42 | 0.00 | 7.38 | Sep 10, 2034 | 4.72 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 65.41 | 0.00 | 3.61 | Jun 07, 2029 | 5.08 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 65.40 | 0.00 | 7.34 | Apr 20, 2035 | 5.95 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 65.38 | 0.00 | 6.96 | Jul 05, 2034 | 5.65 |
ADBE | ADOBE INC | Technology | Fixed Income | 65.36 | 0.00 | 3.54 | Apr 04, 2029 | 4.80 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 65.36 | 0.00 | 1.95 | Jun 04, 2027 | 5.40 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 65.34 | 0.00 | 5.26 | Jan 30, 2031 | 2.25 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 65.33 | 0.00 | 3.57 | Jun 01, 2029 | 5.40 |
SRE | SEMPRA | Natural Gas | Fixed Income | 65.33 | 0.00 | 1.17 | Aug 01, 2026 | 5.40 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.33 | 0.00 | 5.81 | Jan 01, 2048 | 4.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 65.32 | 0.00 | 4.31 | May 15, 2030 | 4.70 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 65.30 | 0.00 | 3.57 | Apr 15, 2029 | 4.90 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 65.30 | 0.00 | 3.53 | Apr 01, 2029 | 4.88 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 65.24 | 0.00 | 4.13 | Feb 01, 2030 | 5.25 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.24 | 0.00 | 6.10 | Mar 01, 2048 | 3.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 65.22 | 0.00 | 5.77 | Nov 29, 2032 | 6.70 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 65.18 | 0.00 | 2.07 | Jul 13, 2027 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 65.18 | 0.00 | 7.48 | Feb 10, 2035 | 5.20 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 65.18 | 0.00 | 4.31 | May 01, 2030 | 4.40 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 65.15 | 0.00 | 4.03 | Oct 17, 2029 | 4.49 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 65.15 | 0.00 | 2.79 | Jun 01, 2028 | 4.88 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 65.14 | 0.00 | 12.94 | Mar 18, 2051 | 4.30 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 65.14 | 0.00 | 7.98 | Aug 15, 2035 | 4.25 |
ACAFP | CREDIT AGRICOLE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 65.13 | 0.00 | 2.48 | Jan 09, 2029 | 5.23 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 65.13 | 0.00 | 1.92 | Apr 18, 2027 | 2.13 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 65.13 | 0.00 | 5.52 | Jul 14, 2031 | 2.88 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 65.11 | 0.00 | 5.93 | Dec 15, 2031 | 2.40 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 65.10 | 0.00 | 0.98 | Apr 27, 2026 | 1.25 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 65.09 | 0.00 | 0.00 | nan | 0.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 65.09 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 65.07 | 0.00 | 1.12 | Jun 26, 2026 | 5.65 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 65.07 | 0.00 | 2.77 | May 02, 2028 | 4.25 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 65.07 | 0.00 | 1.71 | Jan 29, 2027 | 1.71 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 65.07 | 0.00 | 1.67 | Jan 15, 2027 | 1.95 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.07 | 0.00 | 6.52 | Jan 05, 2034 | 6.35 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 65.05 | 0.00 | 0.00 | nan | 0.00 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 65.05 | 0.00 | 4.18 | Feb 01, 2032 | 2.50 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.05 | 0.00 | 6.69 | Jul 01, 2046 | 3.50 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.05 | 0.00 | 5.57 | Apr 01, 2050 | 4.50 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.05 | 0.00 | 3.79 | Nov 20, 2052 | 5.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 65.05 | 0.00 | 5.85 | Jul 15, 2032 | 5.10 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 65.05 | 0.00 | 6.40 | Apr 01, 2033 | 5.10 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 65.03 | 0.00 | 15.16 | Jul 01, 2050 | 2.70 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 65.03 | 0.00 | 11.19 | Nov 18, 2044 | 5.30 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 65.03 | 0.00 | 8.86 | Aug 01, 2036 | 3.56 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 65.02 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 64.99 | 0.00 | 5.91 | Mar 15, 2032 | 3.70 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 64.99 | 0.00 | 6.10 | Feb 09, 2033 | 5.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 64.98 | 0.00 | 1.84 | Apr 04, 2027 | 5.34 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 64.98 | 0.00 | 1.66 | Jan 19, 2027 | 3.26 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.96 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 64.95 | 0.00 | 0.98 | Apr 23, 2026 | 1.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 64.90 | 0.00 | 3.85 | Aug 08, 2029 | 3.90 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 64.87 | 0.00 | 3.65 | Jul 15, 2029 | 6.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 64.87 | 0.00 | 3.54 | Apr 19, 2029 | 5.50 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.87 | 0.00 | 3.75 | Jul 01, 2029 | 3.75 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 64.87 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 64.87 | 0.00 | 5.62 | Aug 01, 2031 | 2.60 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 64.85 | 0.00 | 6.67 | Jan 15, 2034 | 5.75 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 64.85 | 0.00 | 6.97 | Jun 26, 2034 | 5.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 64.84 | 0.00 | 3.96 | Sep 12, 2034 | 3.61 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 64.82 | 0.00 | 7.76 | Jun 15, 2036 | 6.72 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 64.82 | 0.00 | 14.80 | Aug 15, 2051 | 3.15 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 64.81 | 0.00 | 3.14 | Jan 03, 2030 | 6.85 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 64.81 | 0.00 | 6.90 | Feb 15, 2034 | 5.13 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 64.80 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 64.79 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 64.78 | 0.00 | 1.13 | Jul 01, 2026 | 2.55 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 64.75 | 0.00 | 2.97 | Aug 16, 2028 | 5.25 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 64.72 | 0.00 | 6.56 | Oct 15, 2033 | 5.95 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 64.71 | 0.00 | 14.92 | Aug 01, 2056 | 4.06 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 64.70 | 0.00 | 6.96 | Jun 15, 2034 | 5.45 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 64.68 | 0.00 | 6.16 | Nov 15, 2034 | 7.88 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 64.68 | 0.00 | 6.98 | Mar 01, 2034 | 5.00 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.68 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.68 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.68 | 0.00 | 6.20 | Jul 20, 2051 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 64.67 | 0.00 | 3.32 | Jan 19, 2029 | 5.10 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 64.67 | 0.00 | 2.92 | Aug 18, 2028 | 6.35 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 64.67 | 0.00 | 1.52 | Dec 07, 2026 | 5.39 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 64.66 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.62 | 0.00 | 5.99 | Dec 01, 2031 | 1.95 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 64.61 | 0.00 | 12.07 | Jan 01, 2042 | 2.72 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 64.61 | 0.00 | 1.15 | Aug 02, 2026 | 6.65 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 64.61 | 0.00 | 1.35 | Sep 21, 2026 | 5.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 64.60 | 0.00 | 7.51 | Mar 15, 2035 | 5.35 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 64.59 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 64.58 | 0.00 | 0.91 | Apr 15, 2026 | 3.80 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.58 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.58 | 0.00 | 6.35 | Mar 01, 2052 | 3.50 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.58 | 0.00 | 6.54 | Feb 01, 2052 | 2.50 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.58 | 0.00 | 5.64 | Apr 20, 2050 | 4.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 64.55 | 0.00 | 3.59 | Jun 01, 2029 | 4.35 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 64.54 | 0.00 | 6.60 | Dec 15, 2033 | 6.13 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 64.52 | 0.00 | 2.55 | Jan 11, 2028 | 3.25 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 64.52 | 0.00 | 0.00 | nan | 0.00 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 64.52 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 64.52 | 0.00 | 0.00 | nan | 0.00 |
4180 | APPIER GROUP INC | Information Technology | Equity | 64.52 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 64.50 | 0.00 | 5.98 | Jan 08, 2032 | 2.50 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 64.49 | 0.00 | 4.07 | Sep 30, 2029 | 2.88 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.49 | 0.00 | 6.55 | May 01, 2047 | 3.50 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.48 | 0.00 | 6.89 | Apr 15, 2034 | 5.85 |
MET | METLIFE INC | Insurance | Fixed Income | 64.46 | 0.00 | 7.30 | Dec 15, 2034 | 5.30 |
OKE | ONEOK INC | Energy | Fixed Income | 64.46 | 0.00 | 3.07 | Nov 01, 2028 | 5.65 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 64.44 | 0.00 | 0.00 | nan | 0.00 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 64.44 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 64.42 | 0.00 | 5.80 | Apr 15, 2032 | 4.82 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 64.39 | 0.00 | 6.27 | May 30, 2033 | 5.55 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 64.39 | 0.00 | 5.61 | Jul 15, 2031 | 2.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 64.39 | 0.00 | 11.68 | Nov 15, 2042 | 3.50 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.39 | 0.00 | 3.36 | Aug 01, 2053 | 6.00 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.39 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 64.38 | 0.00 | 4.12 | Jan 17, 2030 | 4.95 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 64.38 | 0.00 | 2.01 | Jun 14, 2027 | 4.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 64.36 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 64.35 | 0.00 | 5.75 | Mar 15, 2032 | 4.80 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Banking | Fixed Income | 64.35 | 0.00 | 2.54 | Jan 27, 2029 | 5.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 64.35 | 0.00 | 1.40 | Nov 15, 2026 | 5.90 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 64.35 | 0.00 | 3.53 | Mar 21, 2029 | 3.80 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 64.35 | 0.00 | 2.28 | Sep 26, 2027 | 4.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 64.35 | 0.00 | 2.74 | Apr 12, 2029 | 4.99 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 64.33 | 0.00 | 5.68 | Oct 28, 2033 | 6.12 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.30 | 0.00 | 4.35 | Jul 01, 2045 | 5.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 64.29 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 64.29 | 0.00 | 10.69 | Aug 15, 2044 | 4.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.27 | 0.00 | 6.14 | Jan 30, 2032 | 2.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 64.26 | 0.00 | 1.79 | Apr 05, 2027 | 5.25 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 64.26 | 0.00 | 1.52 | Feb 01, 2027 | 5.75 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 64.23 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 64.23 | 0.00 | 1.65 | Jan 15, 2027 | 2.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 64.23 | 0.00 | 2.82 | Jun 15, 2028 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 64.21 | 0.00 | 3.83 | Jul 16, 2030 | 3.15 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.21 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.21 | 0.00 | 4.91 | Aug 01, 2053 | 5.00 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 64.17 | 0.00 | 6.31 | May 15, 2033 | 5.25 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 64.15 | 0.00 | 4.55 | Apr 09, 2030 | 2.60 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 64.15 | 0.00 | 0.00 | nan | 0.00 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 64.15 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 64.15 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 64.12 | 0.00 | 2.24 | Sep 12, 2027 | 3.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 64.11 | 0.00 | 7.23 | Dec 01, 2034 | 5.35 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.11 | 0.00 | 6.18 | Jul 20, 2047 | 3.50 |
MPLX | MPLX LP | Energy | Fixed Income | 64.09 | 0.00 | 2.33 | Dec 01, 2027 | 4.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 64.06 | 0.00 | 1.67 | Jan 28, 2027 | 2.38 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 64.05 | 0.00 | 6.95 | Jun 01, 2034 | 5.35 |
VMW | VMWARE LLC | Technology | Fixed Income | 64.03 | 0.00 | 3.15 | Aug 15, 2028 | 1.80 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.02 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 64.00 | 0.00 | 7.08 | Jan 29, 2034 | 4.55 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.00 | 0.00 | 2.83 | Jun 15, 2028 | 3.75 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 63.97 | 0.00 | 12.13 | Dec 15, 2045 | 4.30 |
FI | FISERV INC | Technology | Fixed Income | 63.96 | 0.00 | 6.90 | Mar 15, 2034 | 5.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 63.96 | 0.00 | 6.82 | Jan 15, 2034 | 5.13 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 63.95 | 0.00 | 0.96 | Apr 15, 2026 | 1.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 63.95 | 0.00 | 2.66 | Mar 08, 2029 | 4.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 63.95 | 0.00 | 2.36 | Nov 15, 2027 | 3.15 |
2351 | SDI CORP | Information Technology | Equity | 63.94 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 63.94 | 0.00 | 0.00 | nan | 0.00 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.93 | 0.00 | 4.53 | May 01, 2041 | 4.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 63.92 | 0.00 | 3.17 | Nov 15, 2028 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 63.90 | 0.00 | 6.39 | Mar 09, 2033 | 4.85 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 63.88 | 0.00 | 5.36 | Mar 12, 2031 | 2.30 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 63.88 | 0.00 | 6.41 | Apr 01, 2033 | 5.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 63.86 | 0.00 | 4.66 | Jun 01, 2030 | 2.45 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 63.86 | 0.00 | 3.04 | Sep 08, 2028 | 5.10 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 63.86 | 0.00 | 1.06 | Jun 15, 2026 | 3.70 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.83 | 0.00 | 4.08 | Jan 07, 2030 | 5.38 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.83 | 0.00 | 5.99 | May 01, 2049 | 4.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 63.80 | 0.00 | 4.69 | Jun 01, 2030 | 2.20 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 63.80 | 0.00 | 7.17 | Dec 30, 2034 | 5.70 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 63.80 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 63.77 | 0.00 | 0.31 | May 01, 2027 | 5.63 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 63.76 | 0.00 | 5.88 | Jun 15, 2033 | 7.95 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 63.75 | 0.00 | 12.97 | Aug 20, 2048 | 4.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 63.74 | 0.00 | 6.22 | Feb 01, 2034 | 4.71 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 63.74 | 0.00 | 5.06 | Nov 15, 2030 | 2.25 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.74 | 0.00 | 4.67 | Jan 01, 2049 | 5.00 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.74 | 0.00 | 6.48 | Apr 01, 2047 | 2.50 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.74 | 0.00 | 4.60 | Jan 01, 2049 | 5.50 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.74 | 0.00 | 6.26 | Dec 01, 2051 | 2.50 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 63.69 | 0.00 | 1.50 | Nov 15, 2026 | 2.27 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 63.69 | 0.00 | 3.47 | Mar 07, 2029 | 5.20 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 63.66 | 0.00 | 2.17 | Aug 19, 2027 | 4.60 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 63.65 | 0.00 | 4.46 | May 06, 2030 | 3.40 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 63.65 | 0.00 | 0.00 | nan | 0.00 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 63.65 | 0.00 | 0.00 | nan | 0.00 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.65 | 0.00 | 6.71 | Aug 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 63.63 | 0.00 | 4.28 | Mar 24, 2031 | 4.49 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 63.59 | 0.00 | 6.03 | Apr 07, 2032 | 3.60 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 63.59 | 0.00 | 6.96 | Jun 15, 2034 | 5.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 63.57 | 0.00 | 7.01 | Mar 15, 2034 | 5.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 63.57 | 0.00 | 1.91 | May 14, 2027 | 5.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 63.57 | 0.00 | 3.30 | Feb 06, 2029 | 5.33 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 63.53 | 0.00 | 6.65 | Sep 15, 2033 | 5.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 63.52 | 0.00 | 3.08 | Sep 11, 2028 | 5.25 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 63.52 | 0.00 | 3.73 | Jun 15, 2029 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 63.51 | 0.00 | 5.87 | Jun 06, 2033 | 4.63 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 63.51 | 0.00 | 4.63 | Jun 15, 2030 | 2.95 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 63.51 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 63.49 | 0.00 | 6.95 | Jun 15, 2034 | 5.45 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 63.49 | 0.00 | 7.40 | Oct 01, 2034 | 4.80 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 63.49 | 0.00 | 1.71 | Feb 12, 2027 | 4.75 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 63.49 | 0.00 | 3.48 | Mar 14, 2029 | 5.41 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 63.49 | 0.00 | 3.48 | Mar 01, 2029 | 3.70 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 6.71 | Jul 01, 2051 | 2.50 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 63.44 | 0.00 | 0.00 | nan | 0.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 63.44 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 63.43 | 0.00 | 4.31 | Sep 01, 2030 | 6.50 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 63.43 | 0.00 | 15.17 | Dec 01, 2050 | 2.64 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 63.41 | 0.00 | 6.10 | Sep 09, 2032 | 4.60 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 63.39 | 0.00 | 6.03 | Dec 06, 2032 | 5.38 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 63.39 | 0.00 | 6.75 | Jul 26, 2033 | 3.88 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 63.39 | 0.00 | 7.20 | Sep 01, 2034 | 5.25 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 63.37 | 0.00 | 5.85 | Aug 11, 2032 | 5.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 63.37 | 0.00 | 5.88 | Aug 15, 2032 | 5.40 |
FNFM5992 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.37 | 0.00 | 6.97 | Feb 01, 2051 | 2.50 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 63.35 | 0.00 | 5.84 | Dec 01, 2031 | 2.65 |
FLEX | FLEX LTD | Technology | Fixed Income | 63.34 | 0.00 | 3.60 | Jun 15, 2029 | 4.88 |
TFC | TRUIST BANK | Banking | Fixed Income | 63.34 | 0.00 | 1.01 | May 15, 2026 | 3.30 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 63.33 | 0.00 | 6.63 | May 02, 2034 | 6.25 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 63.31 | 0.00 | 4.11 | Jan 15, 2030 | 4.70 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 63.31 | 0.00 | 1.63 | Jan 15, 2027 | 5.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 63.31 | 0.00 | 2.30 | Sep 19, 2027 | 3.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 63.31 | 0.00 | 2.24 | Sep 10, 2027 | 4.45 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 63.29 | 0.00 | 0.00 | nan | 0.00 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.27 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.27 | 0.00 | 6.78 | May 01, 2052 | 2.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 63.26 | 0.00 | 5.02 | Jun 01, 2031 | 5.45 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 63.26 | 0.00 | 1.95 | Jun 04, 2027 | 5.37 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 63.26 | 0.00 | 3.06 | Oct 03, 2028 | 5.99 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 63.23 | 0.00 | 2.04 | Jul 15, 2027 | 3.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 63.22 | 0.00 | 5.85 | Sep 10, 2031 | 2.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 63.20 | 0.00 | 5.97 | Aug 01, 2032 | 4.75 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 63.20 | 0.00 | 5.42 | Apr 15, 2031 | 2.50 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.18 | 0.00 | 4.31 | Aug 01, 2052 | 5.50 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.18 | 0.00 | 5.29 | Apr 01, 2048 | 4.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 63.17 | 0.00 | 1.77 | Mar 26, 2027 | 5.00 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 63.17 | 0.00 | 2.81 | Jun 15, 2028 | 4.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 63.16 | 0.00 | 6.70 | May 26, 2035 | 5.58 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 63.16 | 0.00 | 4.56 | Sep 07, 2030 | 5.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 63.16 | 0.00 | 5.83 | Nov 24, 2031 | 2.60 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 63.14 | 0.00 | 1.08 | Jun 15, 2026 | 3.55 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 63.14 | 0.00 | 2.79 | Jun 15, 2028 | 4.85 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 63.14 | 0.00 | 3.59 | Apr 16, 2029 | 5.05 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 63.12 | 0.00 | 16.80 | Aug 01, 2116 | 4.76 |
ADBE | ADOBE INC | Technology | Fixed Income | 63.11 | 0.00 | 1.70 | Feb 01, 2027 | 2.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 63.08 | 0.00 | 5.39 | Oct 23, 2031 | 4.85 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 63.08 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 63.08 | 0.00 | 4.13 | Jan 09, 2030 | 4.95 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 63.06 | 0.00 | 6.29 | Mar 03, 2033 | 5.25 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 63.06 | 0.00 | 2.71 | May 15, 2028 | 4.30 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 63.06 | 0.00 | 1.75 | Feb 24, 2032 | 4.06 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 63.06 | 0.00 | 3.34 | Jan 08, 2029 | 4.85 |
ADBE | ADOBE INC | Technology | Fixed Income | 63.04 | 0.00 | 7.09 | Apr 04, 2034 | 4.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 63.02 | 0.00 | 4.76 | Sep 15, 2030 | 3.80 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 63.01 | 0.00 | 16.89 | Jan 01, 2122 | 3.77 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 63.01 | 0.00 | 0.00 | nan | 0.00 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 63.01 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 63.00 | 0.00 | 6.72 | Apr 14, 2033 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 63.00 | 0.00 | 4.40 | May 17, 2030 | 4.55 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.99 | 0.00 | 4.32 | May 01, 2041 | 5.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 62.97 | 0.00 | 3.97 | Jan 15, 2030 | 6.13 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 62.97 | 0.00 | 3.51 | Apr 01, 2029 | 5.20 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 62.97 | 0.00 | 2.75 | Jun 01, 2028 | 4.75 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 62.94 | 0.00 | 3.40 | Feb 08, 2029 | 4.60 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 62.90 | 0.00 | 13.75 | Nov 15, 2052 | 3.80 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 62.90 | 0.00 | 10.87 | Jul 01, 2048 | 3.98 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.90 | 0.00 | 3.65 | Aug 01, 2039 | 5.00 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.90 | 0.00 | 6.69 | Aug 01, 2046 | 3.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 62.88 | 0.00 | 4.18 | Jan 15, 2030 | 4.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 62.88 | 0.00 | 2.67 | Mar 15, 2028 | 4.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 62.85 | 0.00 | 5.76 | Oct 19, 2032 | 3.12 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 62.85 | 0.00 | 4.99 | Oct 15, 2030 | 2.65 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 62.83 | 0.00 | 3.94 | Sep 10, 2029 | 4.38 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.81 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.81 | 0.00 | 6.58 | Dec 01, 2050 | 2.50 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 62.77 | 0.00 | 6.10 | Apr 01, 2032 | 2.88 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 62.75 | 0.00 | 6.61 | Aug 03, 2033 | 5.05 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 62.74 | 0.00 | 2.31 | Nov 01, 2027 | 4.88 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 62.73 | 0.00 | 5.42 | May 25, 2031 | 2.69 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 62.71 | 0.00 | 7.47 | Jan 15, 2035 | 5.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 62.71 | 0.00 | 4.44 | Feb 15, 2030 | 2.35 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.71 | 0.00 | 1.87 | Feb 01, 2031 | 3.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 62.69 | 0.00 | 14.13 | May 20, 2050 | 3.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 62.68 | 0.00 | 3.42 | Mar 12, 2029 | 4.88 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 62.65 | 0.00 | 3.53 | May 01, 2029 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 62.65 | 0.00 | 2.89 | Jul 13, 2028 | 5.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 62.65 | 0.00 | 3.54 | Mar 15, 2029 | 3.40 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 62.65 | 0.00 | 2.65 | Jan 30, 2028 | 1.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 62.63 | 0.00 | 5.64 | Mar 15, 2032 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 62.62 | 0.00 | 2.67 | Mar 02, 2028 | 3.96 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 3.55 | Mar 01, 2036 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 62.61 | 0.00 | 6.33 | Feb 06, 2033 | 4.75 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 62.60 | 0.00 | 2.29 | Sep 19, 2027 | 3.15 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 62.59 | 0.00 | 4.75 | Mar 01, 2031 | 7.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 62.57 | 0.00 | 3.30 | Jan 15, 2029 | 4.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 62.57 | 0.00 | 3.98 | Oct 01, 2029 | 4.25 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 62.54 | 0.00 | 3.10 | Nov 06, 2029 | 5.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 62.54 | 0.00 | 3.66 | Jun 30, 2029 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 62.54 | 0.00 | 4.07 | Jan 08, 2030 | 5.30 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.53 | 0.00 | 5.66 | Sep 01, 2051 | 3.50 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.53 | 0.00 | 5.80 | May 20, 2047 | 4.00 |
OCGN | OCUGEN INC | Health Care | Equity | 62.51 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 62.51 | 0.00 | 1.81 | Mar 15, 2027 | 2.90 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 62.50 | 0.00 | 5.71 | Apr 01, 2032 | 5.30 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 62.48 | 0.00 | 14.27 | May 01, 2051 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 62.48 | 0.00 | 2.61 | Mar 15, 2028 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 62.48 | 0.00 | 3.40 | Mar 05, 2030 | 5.45 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 62.44 | 0.00 | 4.39 | May 28, 2030 | 4.38 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.43 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.43 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 62.42 | 0.00 | 7.28 | Oct 01, 2034 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 62.42 | 0.00 | 6.02 | Jul 27, 2032 | 4.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 62.42 | 0.00 | 1.47 | Nov 21, 2026 | 2.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 62.42 | 0.00 | 2.92 | Jun 15, 2028 | 3.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 62.42 | 0.00 | 2.06 | Jul 15, 2027 | 3.25 |
4849 | EN JAPAN INC | Industrials | Equity | 62.37 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 62.37 | 0.00 | 2.05 | Oct 27, 2082 | 8.63 |
CSX | CSX CORP | Transportation | Fixed Income | 62.37 | 0.00 | 2.60 | Mar 01, 2028 | 3.80 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 62.36 | 0.00 | 4.81 | Oct 01, 2030 | 3.75 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 62.36 | 0.00 | 4.52 | Jun 01, 2030 | 3.50 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 62.36 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 62.36 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 62.34 | 0.00 | 2.09 | Jul 19, 2027 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 62.34 | 0.00 | 2.99 | Jul 19, 2028 | 3.94 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.34 | 0.00 | 2.32 | Jan 01, 2032 | 3.00 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.34 | 0.00 | 3.88 | Feb 01, 2036 | 2.50 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.34 | 0.00 | 6.08 | Jul 01, 2051 | 2.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 62.31 | 0.00 | 1.33 | Sep 06, 2026 | 2.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 62.31 | 0.00 | 2.98 | Jun 15, 2028 | 2.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 62.30 | 0.00 | 4.96 | Jan 15, 2031 | 4.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 62.30 | 0.00 | 6.34 | May 01, 2033 | 4.90 |
WB | WEIBO CORP | Communications | Fixed Income | 62.30 | 0.00 | 4.63 | Jul 08, 2030 | 3.38 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 62.28 | 0.00 | 4.59 | Jun 24, 2031 | 2.65 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 62.26 | 0.00 | 11.56 | Apr 01, 2045 | 5.15 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 62.25 | 0.00 | 3.10 | Sep 12, 2028 | 4.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 62.25 | 0.00 | 1.03 | May 19, 2026 | 2.65 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 62.24 | 0.00 | 5.15 | Oct 15, 2030 | 1.45 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 62.22 | 0.00 | 6.93 | Dec 03, 2035 | 5.51 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 62.22 | 0.00 | 5.03 | Jan 15, 2031 | 3.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 62.22 | 0.00 | 6.04 | Mar 01, 2032 | 2.90 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 62.22 | 0.00 | 5.27 | Mar 24, 2031 | 3.13 |
SRE | SEMPRA | Natural Gas | Fixed Income | 62.22 | 0.00 | 6.46 | Aug 01, 2033 | 5.50 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 62.22 | 0.00 | 0.00 | nan | 0.00 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 62.22 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 62.22 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 62.22 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 62.20 | 0.00 | 5.84 | Jun 13, 2033 | 4.29 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 62.18 | 0.00 | 4.98 | Apr 15, 2031 | 5.85 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 62.16 | 0.00 | 2.27 | Nov 15, 2027 | 5.85 |
V | VISA INC | Technology | Fixed Income | 62.16 | 0.00 | 2.24 | Sep 15, 2027 | 2.75 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 62.15 | 0.00 | 0.00 | nan | 0.00 |
TTGT | TECHTARGET INC | Communication | Equity | 62.15 | 0.00 | 0.00 | nan | 0.00 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.15 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.15 | 0.00 | 6.51 | Oct 01, 2050 | 3.00 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.15 | 0.00 | 6.61 | Jun 20, 2049 | 3.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 62.14 | 0.00 | 2.19 | Aug 11, 2027 | 2.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 62.14 | 0.00 | 1.10 | Jun 15, 2026 | 2.60 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 62.13 | 0.00 | 4.55 | May 22, 2030 | 3.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 62.11 | 0.00 | 7.14 | Sep 01, 2034 | 5.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 62.11 | 0.00 | 5.79 | Sep 13, 2033 | 5.67 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 62.11 | 0.00 | 6.61 | Sep 18, 2033 | 5.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 62.11 | 0.00 | 0.97 | May 04, 2026 | 2.80 |
EVRG | EVERGY INC | Electric | Fixed Income | 62.11 | 0.00 | 4.04 | Sep 15, 2029 | 2.90 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 62.11 | 0.00 | 2.65 | Mar 14, 2028 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 62.11 | 0.00 | 2.32 | Nov 10, 2027 | 5.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 62.09 | 0.00 | 6.90 | Jan 10, 2034 | 4.90 |
ONIT | ONITY GROUP INC | Financials | Equity | 62.08 | 0.00 | 0.00 | nan | 0.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 62.08 | 0.00 | 1.34 | Sep 15, 2026 | 2.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 62.07 | 0.00 | 6.01 | Oct 13, 2032 | 5.63 |
FNDB6367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.06 | 0.00 | 2.92 | Jul 01, 2054 | 6.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 62.05 | 0.00 | 6.34 | Jun 15, 2033 | 5.20 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 62.05 | 0.00 | 11.32 | Dec 06, 2042 | 4.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 62.02 | 0.00 | 2.14 | Aug 14, 2027 | 4.15 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 62.01 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 62.01 | 0.00 | 0.00 | nan | 0.00 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 62.00 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 61.99 | 0.00 | 6.49 | Mar 01, 2033 | 4.20 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 61.99 | 0.00 | 4.47 | Mar 11, 2030 | 2.70 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.96 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 61.96 | 0.00 | 2.65 | Mar 14, 2028 | 5.70 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 61.96 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 61.93 | 0.00 | 6.28 | Aug 18, 2034 | 5.94 |
QTRX | QUANTERIX CORP | Health Care | Equity | 61.93 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 61.93 | 0.00 | 1.74 | Feb 16, 2028 | 2.97 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 61.91 | 0.00 | 2.70 | Apr 01, 2028 | 4.88 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 61.91 | 0.00 | 1.01 | Jan 15, 2029 | 6.88 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 61.91 | 0.00 | 4.03 | Sep 15, 2029 | 2.95 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 61.91 | 0.00 | 1.05 | Jun 15, 2026 | 3.25 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 61.89 | 0.00 | 5.51 | May 28, 2031 | 2.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 61.89 | 0.00 | 5.85 | Sep 13, 2033 | 5.47 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 61.88 | 0.00 | 1.42 | Oct 15, 2026 | 2.65 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 61.88 | 0.00 | 2.64 | Mar 15, 2028 | 3.90 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.87 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 61.87 | 0.00 | 6.30 | Nov 26, 2084 | 7.30 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 61.87 | 0.00 | 6.37 | Nov 17, 2033 | 6.82 |
STT | STATE STREET CORP | Banking | Fixed Income | 61.85 | 0.00 | 6.17 | Jan 26, 2034 | 4.82 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 61.83 | 0.00 | 4.63 | Oct 01, 2050 | 3.70 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 61.82 | 0.00 | 3.50 | Apr 01, 2029 | 4.63 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 61.82 | 0.00 | 3.43 | Feb 26, 2029 | 4.75 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 61.80 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 61.79 | 0.00 | 2.23 | Nov 15, 2027 | 7.10 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 61.79 | 0.00 | 2.75 | Apr 30, 2028 | 3.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 61.79 | 0.00 | 3.08 | Nov 16, 2028 | 6.20 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.78 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 61.76 | 0.00 | 1.45 | Oct 24, 2026 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 61.76 | 0.00 | 2.30 | Nov 15, 2027 | 5.10 |
MA | MASTERCARD INC | Technology | Fixed Income | 61.76 | 0.00 | 4.42 | Mar 26, 2030 | 3.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 61.76 | 0.00 | 1.65 | Jan 15, 2027 | 3.45 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 61.76 | 0.00 | 1.46 | Nov 16, 2026 | 6.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 61.76 | 0.00 | 4.27 | Jan 15, 2030 | 3.10 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 61.76 | 0.00 | 4.47 | May 01, 2030 | 3.20 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 61.76 | 0.00 | 5.60 | Jan 21, 2033 | 3.34 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.73 | 0.00 | 4.24 | Mar 15, 2030 | 5.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 61.70 | 0.00 | 1.95 | May 19, 2027 | 3.15 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.68 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 61.68 | 0.00 | 2.51 | Jan 15, 2028 | 3.60 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 61.65 | 0.00 | 4.00 | Sep 01, 2029 | 2.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 61.65 | 0.00 | 1.16 | Jul 13, 2026 | 5.88 |
ALCO | ALICO INC | Consumer Staples | Equity | 61.64 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 61.62 | 0.00 | 6.31 | May 20, 2033 | 5.40 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 61.60 | 0.00 | 6.98 | Mar 11, 2034 | 5.37 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 61.59 | 0.00 | 3.42 | Jan 29, 2029 | 4.35 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 61.58 | 0.00 | 7.28 | Sep 15, 2034 | 5.15 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 61.58 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 61.58 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 61.56 | 0.00 | 3.22 | Sep 15, 2028 | 2.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 61.56 | 0.00 | 1.67 | Jan 13, 2027 | 1.90 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 61.56 | 0.00 | 7.49 | Apr 01, 2035 | 5.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 61.54 | 0.00 | 6.87 | Jan 11, 2034 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.54 | 0.00 | 5.47 | Mar 11, 2031 | 1.65 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 61.53 | 0.00 | 1.18 | Jul 26, 2026 | 3.50 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 61.52 | 0.00 | 15.83 | Aug 06, 2061 | 3.97 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.50 | 0.00 | 5.09 | Mar 01, 2050 | 4.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 61.50 | 0.00 | 1.97 | Jun 12, 2027 | 3.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 61.50 | 0.00 | 2.51 | Jan 12, 2028 | 4.90 |
LCNB | LCNB CORP | Financials | Equity | 61.50 | 0.00 | 0.00 | nan | 0.00 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 61.50 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 61.48 | 0.00 | 6.69 | Jun 15, 2034 | 6.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 61.47 | 0.00 | 1.26 | Aug 17, 2026 | 2.45 |
MPLX | MPLX LP | Energy | Fixed Income | 61.47 | 0.00 | 3.36 | Feb 15, 2029 | 4.80 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 61.45 | 0.00 | 4.49 | Mar 27, 2030 | 2.85 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 61.44 | 0.00 | 5.55 | Jan 15, 2032 | 4.85 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 61.42 | 0.00 | 3.32 | Jan 15, 2029 | 5.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 61.42 | 0.00 | 2.71 | Mar 16, 2028 | 3.90 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 61.39 | 0.00 | 6.89 | Feb 15, 2034 | 5.20 |
058970 | EMRO | Information Technology | Equity | 61.37 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 61.36 | 0.00 | 2.49 | Feb 01, 2028 | 5.70 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.36 | 0.00 | 3.57 | May 24, 2029 | 5.45 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 61.35 | 0.00 | 6.40 | May 15, 2033 | 4.63 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 61.33 | 0.00 | 6.56 | Oct 06, 2033 | 6.00 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.31 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.31 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 61.31 | 0.00 | 6.40 | May 31, 2035 | 6.34 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 61.30 | 0.00 | 2.67 | Mar 27, 2028 | 4.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 61.30 | 0.00 | 2.62 | Feb 18, 2028 | 3.60 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 61.30 | 0.00 | 1.67 | Jan 30, 2027 | 3.70 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 61.27 | 0.00 | 1.95 | Jun 09, 2027 | 4.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 61.27 | 0.00 | 3.87 | Sep 11, 2030 | 4.63 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 61.27 | 0.00 | 6.68 | Feb 26, 2034 | 6.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 61.25 | 0.00 | 7.11 | Nov 20, 2035 | 5.22 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 61.24 | 0.00 | 1.82 | Apr 16, 2027 | 5.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 61.22 | 0.00 | 1.99 | Jun 15, 2027 | 3.25 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 61.21 | 0.00 | 6.95 | Nov 22, 2034 | 6.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 61.19 | 0.00 | 5.42 | Jan 29, 2032 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 61.19 | 0.00 | 6.43 | Jul 13, 2033 | 5.78 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 61.18 | 0.00 | 14.51 | Feb 15, 2046 | 2.50 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 61.17 | 0.00 | 5.96 | Mar 01, 2032 | 3.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 61.17 | 0.00 | 7.60 | Mar 15, 2035 | 4.85 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 61.16 | 0.00 | 3.61 | May 15, 2029 | 4.13 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 61.16 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 61.16 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 61.16 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 61.15 | 0.00 | 6.39 | Dec 01, 2033 | 6.60 |
BRY | BERRY | Energy | Equity | 61.14 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 61.09 | 0.00 | 5.83 | Jan 15, 2032 | 3.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 61.09 | 0.00 | 6.41 | Feb 01, 2033 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 61.09 | 0.00 | 5.59 | Jan 30, 2032 | 5.30 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 61.09 | 0.00 | 14.42 | Oct 01, 2054 | 5.08 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 61.07 | 0.00 | 2.60 | Mar 01, 2028 | 4.55 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 61.07 | 0.00 | 0.00 | nan | 0.00 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.03 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.03 | 0.00 | 5.80 | Jan 20, 2048 | 4.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.01 | 0.00 | 2.18 | Aug 20, 2027 | 4.65 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 61.00 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 61.00 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 60.99 | 0.00 | 11.02 | Aug 01, 2043 | 5.15 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 60.96 | 0.00 | 2.24 | Aug 12, 2027 | 1.02 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 60.96 | 0.00 | 6.37 | Jul 15, 2032 | 2.60 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.94 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.94 | 0.00 | 6.06 | Jan 18, 2033 | 6.18 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 60.94 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 60.93 | 0.00 | 4.32 | Jan 25, 2030 | 2.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 60.92 | 0.00 | 6.51 | Jun 15, 2033 | 4.75 |
BX | BLACKSTONE REG FINANCE CO LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.90 | 0.00 | 7.34 | Dec 06, 2034 | 5.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 60.90 | 0.00 | 6.46 | Jul 05, 2033 | 5.51 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 60.87 | 0.00 | 2.36 | Dec 15, 2027 | 5.85 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 60.86 | 0.00 | 5.40 | Jun 15, 2031 | 3.13 |
FI | FISERV INC | Technology | Fixed Income | 60.84 | 0.00 | 2.98 | Aug 21, 2028 | 5.38 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 60.84 | 0.00 | 4.62 | May 27, 2030 | 2.60 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 60.82 | 0.00 | 5.23 | Jun 03, 2032 | 3.13 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 60.81 | 0.00 | 1.62 | Jan 11, 2027 | 4.80 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 60.78 | 0.00 | 2.67 | May 01, 2028 | 5.55 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 60.78 | 0.00 | 7.12 | Sep 15, 2034 | 5.63 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 60.78 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 60.78 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 60.76 | 0.00 | 1.89 | Apr 06, 2027 | 2.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 60.76 | 0.00 | 1.81 | Mar 17, 2027 | 2.63 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 60.76 | 0.00 | 1.91 | May 17, 2027 | 5.42 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 60.76 | 0.00 | 1.87 | Apr 14, 2027 | 3.70 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 60.76 | 0.00 | 5.35 | Apr 15, 2031 | 2.95 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.75 | 0.00 | 5.49 | Nov 01, 2046 | 4.00 |
FNFS9222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.75 | 0.00 | 4.36 | Jun 01, 2053 | 5.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.75 | 0.00 | 6.61 | Jul 20, 2047 | 3.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 60.73 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 60.73 | 0.00 | 0.00 | nan | 0.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 60.73 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 60.72 | 0.00 | 7.50 | Feb 01, 2035 | 4.85 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 60.70 | 0.00 | 1.94 | Jun 05, 2027 | 3.60 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 60.70 | 0.00 | 1.29 | Sep 01, 2026 | 2.95 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 60.70 | 0.00 | 6.92 | Jul 15, 2034 | 5.95 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.70 | 0.00 | 5.10 | May 28, 2031 | 5.16 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 60.68 | 0.00 | 7.23 | Jan 15, 2035 | 5.70 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 60.66 | 0.00 | 2.44 | May 13, 2025 | 6.50 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 60.64 | 0.00 | 1.23 | Aug 15, 2026 | 3.60 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 60.64 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 60.61 | 0.00 | 4.30 | Jan 15, 2030 | 2.90 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.59 | 0.00 | 5.92 | Jan 22, 2032 | 3.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 60.58 | 0.00 | 0.96 | Apr 18, 2026 | 4.80 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.56 | 0.00 | 5.89 | Jun 01, 2051 | 3.00 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.56 | 0.00 | 6.18 | Oct 20, 2044 | 3.50 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 60.56 | 0.00 | 14.27 | Nov 01, 2064 | 5.27 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 60.55 | 0.00 | 1.39 | Dec 15, 2026 | 5.13 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 60.55 | 0.00 | 3.99 | Oct 24, 2029 | 4.15 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 60.55 | 0.00 | 5.39 | Apr 16, 2031 | 2.72 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 60.53 | 0.00 | 3.06 | Oct 01, 2028 | 5.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 60.53 | 0.00 | 2.72 | May 16, 2028 | 4.65 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 60.53 | 0.00 | 3.97 | Aug 15, 2029 | 2.70 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 60.53 | 0.00 | 2.23 | Oct 01, 2027 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 60.53 | 0.00 | 4.22 | May 27, 2031 | 5.74 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 60.51 | 0.00 | 5.74 | May 09, 2032 | 4.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 60.51 | 0.00 | 5.77 | May 15, 2032 | 4.70 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 60.51 | 0.00 | 0.00 | nan | 0.00 |
079160 | CJ CGV LTD | Communication | Equity | 60.51 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 60.50 | 0.00 | 3.23 | Jan 16, 2029 | 6.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 60.47 | 0.00 | 0.97 | May 24, 2026 | 5.75 |
LIN | LINDE INC | Basic Industry | Fixed Income | 60.47 | 0.00 | 5.03 | Aug 10, 2030 | 1.10 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 60.47 | 0.00 | 6.38 | Jan 15, 2033 | 4.20 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.44 | 0.00 | 1.49 | Nov 12, 2026 | 2.95 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.44 | 0.00 | 1.29 | Aug 27, 2026 | 4.86 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 60.43 | 0.00 | 7.04 | Jan 15, 2035 | 6.25 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 60.41 | 0.00 | 4.01 | Sep 15, 2029 | 3.25 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 60.39 | 0.00 | 4.46 | Jun 18, 2030 | 4.38 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.38 | 0.00 | 5.81 | Jul 01, 2046 | 3.50 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.38 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.38 | 0.00 | 5.72 | Jan 20, 2054 | 4.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 60.35 | 0.00 | 2.66 | Apr 01, 2028 | 5.70 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 60.35 | 0.00 | 4.54 | Apr 15, 2030 | 2.88 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 60.33 | 0.00 | 4.93 | Mar 01, 2031 | 5.30 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 60.32 | 0.00 | 1.81 | Mar 15, 2027 | 2.30 |
STT | STATE STREET CORP | Banking | Fixed Income | 60.32 | 0.00 | 4.40 | Jan 24, 2030 | 2.40 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 60.30 | 0.00 | 1.21 | Aug 01, 2026 | 4.54 |
SISTRE | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 60.30 | 0.00 | 3.38 | Mar 11, 2029 | 6.50 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 60.30 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 60.27 | 0.00 | 2.56 | Feb 10, 2028 | 4.65 |
LDOS | LEIDOS INC | Technology | Fixed Income | 60.26 | 0.00 | 6.22 | Mar 15, 2033 | 5.75 |
AMD | XILINX INC | Technology | Fixed Income | 60.26 | 0.00 | 4.68 | Jun 01, 2030 | 2.38 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 60.24 | 0.00 | 3.69 | Jun 01, 2029 | 3.45 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 60.24 | 0.00 | 1.27 | Aug 15, 2026 | 2.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 60.24 | 0.00 | 2.28 | Sep 24, 2027 | 4.30 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 60.24 | 0.00 | 2.86 | Jun 19, 2028 | 3.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 60.24 | 0.00 | 11.88 | Aug 01, 2045 | 4.55 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 60.20 | 0.00 | 4.90 | Feb 15, 2031 | 5.30 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 60.19 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.19 | 0.00 | 5.64 | Jun 01, 2047 | 4.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.19 | 0.00 | 6.34 | Jun 01, 2049 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 60.18 | 0.00 | 2.06 | Jul 09, 2027 | 4.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 60.18 | 0.00 | 4.18 | Feb 15, 2030 | 5.15 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 60.15 | 0.00 | 3.53 | Apr 02, 2029 | 4.90 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 60.15 | 0.00 | 3.22 | Dec 08, 2028 | 4.85 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 60.14 | 0.00 | 4.57 | May 20, 2030 | 2.82 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 60.14 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 60.14 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 60.12 | 0.00 | 3.47 | Feb 27, 2029 | 4.85 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 60.12 | 0.00 | 3.41 | Feb 01, 2029 | 4.57 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 60.10 | 0.00 | 6.88 | Feb 15, 2034 | 5.15 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 60.10 | 0.00 | 7.12 | Nov 14, 2034 | 5.40 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 60.09 | 0.00 | 3.26 | Jan 15, 2029 | 5.30 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 60.09 | 0.00 | 2.55 | Feb 10, 2028 | 4.70 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 60.09 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 60.07 | 0.00 | 3.43 | May 01, 2029 | 6.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 60.07 | 0.00 | 1.98 | Jun 11, 2027 | 4.90 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 60.06 | 0.00 | 6.29 | Jun 15, 2033 | 5.70 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 60.06 | 0.00 | 4.80 | Mar 15, 2031 | 6.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.06 | 0.00 | 5.46 | May 13, 2031 | 2.30 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 60.04 | 0.00 | 2.70 | Mar 30, 2029 | 4.86 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 60.04 | 0.00 | 4.76 | Dec 15, 2030 | 4.90 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 60.04 | 0.00 | 7.20 | Oct 30, 2034 | 5.20 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 60.04 | 0.00 | 6.95 | Jun 15, 2034 | 5.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 60.01 | 0.00 | 1.62 | Jan 15, 2077 | 6.00 |
INTU | INTUIT INC | Technology | Fixed Income | 60.01 | 0.00 | 1.27 | Sep 15, 2026 | 5.25 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.00 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.00 | 0.00 | 4.91 | Mar 01, 2046 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 60.00 | 0.00 | 5.79 | May 26, 2033 | 4.99 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 59.99 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 59.98 | 0.00 | 2.76 | Jun 01, 2028 | 4.35 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 59.96 | 0.00 | 5.93 | Mar 13, 2037 | 3.32 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 59.95 | 0.00 | 1.26 | Aug 15, 2026 | 3.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 59.95 | 0.00 | 2.72 | Apr 15, 2028 | 4.55 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 59.95 | 0.00 | 1.64 | Feb 08, 2028 | 6.75 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 59.94 | 0.00 | 6.57 | Mar 15, 2033 | 4.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 59.92 | 0.00 | 2.04 | Jul 02, 2027 | 5.10 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.91 | 0.00 | 5.51 | Aug 01, 2047 | 4.00 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.91 | 0.00 | 6.44 | Apr 01, 2048 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 59.89 | 0.00 | 2.16 | Aug 15, 2027 | 3.15 |
NXPI | NXP BV | Technology | Fixed Income | 59.89 | 0.00 | 1.07 | Jun 18, 2026 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 59.89 | 0.00 | 2.56 | Jan 17, 2028 | 3.54 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 59.89 | 0.00 | 5.40 | May 10, 2031 | 2.60 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 59.89 | 0.00 | 4.67 | May 15, 2030 | 2.00 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 59.87 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 59.86 | 0.00 | 2.52 | Jan 15, 2028 | 3.50 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 59.85 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 59.84 | 0.00 | 0.85 | Apr 15, 2026 | 5.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 59.84 | 0.00 | 2.59 | Mar 01, 2028 | 5.00 |
NWG | NATWEST MARKETS PLC (FRN) MTN 144A | Banking | Fixed Income | 59.84 | 0.00 | 4.31 | Mar 21, 2030 | 5.02 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.82 | 0.00 | 4.70 | Nov 20, 2049 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 59.82 | 0.00 | 9.49 | Jun 21, 2040 | 6.63 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 59.81 | 0.00 | 7.53 | Mar 15, 2034 | 2.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 59.81 | 0.00 | 6.01 | Jun 15, 2032 | 3.85 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 59.79 | 0.00 | 6.78 | Feb 20, 2034 | 5.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 59.78 | 0.00 | 2.56 | Feb 01, 2029 | 4.54 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 59.78 | 0.00 | 2.87 | Apr 26, 2048 | 5.10 |
SB | SAFE BULKERS INC | Industrials | Equity | 59.78 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 59.75 | 0.00 | 1.81 | Apr 01, 2027 | 3.63 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 59.75 | 0.00 | 2.39 | Dec 01, 2027 | 3.38 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 59.75 | 0.00 | 6.30 | Apr 25, 2035 | 6.64 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 59.73 | 0.00 | 6.88 | Jul 01, 2034 | 5.88 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.72 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.72 | 0.00 | 3.63 | Dec 01, 2035 | 2.50 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 59.71 | 0.00 | 16.53 | Nov 01, 2111 | 4.70 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 59.69 | 0.00 | 1.82 | Mar 14, 2027 | 2.55 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 59.67 | 0.00 | 4.45 | Oct 01, 2030 | 8.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 59.67 | 0.00 | 7.57 | Apr 15, 2035 | 5.40 |
STT | STATE STREET CORP | Banking | Fixed Income | 59.67 | 0.00 | 5.47 | Oct 22, 2032 | 4.67 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 59.66 | 0.00 | 3.99 | Nov 25, 2029 | 4.87 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 59.66 | 0.00 | 3.48 | May 15, 2029 | 5.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 59.66 | 0.00 | 2.49 | Jan 07, 2028 | 5.00 |
KSB | KSB LTD | Industrials | Equity | 59.66 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 59.66 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 59.64 | 0.00 | 0.00 | nan | 0.00 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.63 | 0.00 | 6.69 | Jul 01, 2047 | 3.50 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.63 | 0.00 | 4.91 | Sep 01, 2046 | 4.00 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 59.63 | 0.00 | 1.52 | Dec 01, 2026 | 4.50 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.63 | 0.00 | 1.63 | Jan 15, 2027 | 4.85 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 59.61 | 0.00 | 3.14 | Nov 30, 2028 | 4.80 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 59.61 | 0.00 | 0.92 | Apr 01, 2026 | 3.25 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 59.61 | 0.00 | 2.12 | Jul 27, 2027 | 4.25 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 59.60 | 0.00 | 7.73 | Sep 01, 2035 | 5.50 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 59.60 | 0.00 | 13.98 | Feb 15, 2050 | 3.67 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 59.58 | 0.00 | 1.32 | Sep 30, 2026 | 4.95 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 59.58 | 0.00 | 2.60 | Feb 15, 2028 | 4.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 59.57 | 0.00 | 5.01 | Sep 23, 2030 | 2.14 |
BSVN | BANK7 CORP | Financials | Equity | 59.56 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 59.55 | 0.00 | 2.02 | Jul 13, 2027 | 4.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 59.55 | 0.00 | 6.81 | Mar 21, 2034 | 5.80 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 59.55 | 0.00 | 7.41 | Sep 17, 2034 | 4.65 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 59.55 | 0.00 | 6.06 | Mar 17, 2032 | 3.00 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.53 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 59.52 | 0.00 | 1.36 | Oct 06, 2026 | 4.00 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 59.50 | 0.00 | 9.93 | Nov 01, 2048 | 5.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 59.50 | 0.00 | 13.19 | Apr 01, 2048 | 4.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 59.50 | 0.00 | 10.11 | Apr 01, 2045 | 2.76 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 59.49 | 0.00 | 3.60 | May 30, 2029 | 5.28 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 59.49 | 0.00 | 2.02 | Jul 01, 2027 | 4.40 |
VRSN | VERISIGN INC | Technology | Fixed Income | 59.48 | 0.00 | 5.48 | Jun 15, 2031 | 2.70 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.44 | 0.00 | 4.09 | Feb 01, 2037 | 2.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 59.44 | 0.00 | 6.09 | Jun 15, 2034 | 5.89 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 59.44 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 59.44 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 59.44 | 0.00 | 0.00 | nan | 0.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 59.42 | 0.00 | 0.00 | nan | 0.00 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 59.42 | 0.00 | 0.00 | nan | 0.00 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 59.40 | 0.00 | 1.15 | Jun 30, 2026 | 1.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 59.38 | 0.00 | 1.67 | Jan 15, 2027 | 2.15 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 59.38 | 0.00 | 4.56 | May 15, 2030 | 2.80 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 59.38 | 0.00 | 6.91 | Jan 10, 2034 | 4.95 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 59.36 | 0.00 | 5.53 | Mar 21, 2032 | 6.20 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 59.36 | 0.00 | 4.55 | Jun 01, 2030 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 59.36 | 0.00 | 6.35 | Dec 15, 2032 | 4.00 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.35 | 0.00 | 6.69 | Dec 01, 2045 | 3.50 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.35 | 0.00 | 3.42 | Aug 01, 2054 | 6.00 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.35 | 0.00 | 5.98 | Oct 01, 2046 | 3.50 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.35 | 0.00 | 5.80 | Aug 20, 2044 | 4.00 |
AGR | AVANGRID INC | Electric | Fixed Income | 59.35 | 0.00 | 3.66 | Jun 01, 2029 | 3.80 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 59.35 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 59.34 | 0.00 | 5.55 | Jul 01, 2031 | 2.50 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 59.32 | 0.00 | 2.60 | Jan 26, 2028 | 2.85 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 59.32 | 0.00 | 0.96 | Apr 15, 2026 | 2.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 59.32 | 0.00 | 4.95 | Feb 08, 2031 | 4.75 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 59.32 | 0.00 | 4.69 | Jun 15, 2030 | 2.45 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 59.30 | 0.00 | 4.62 | Jul 01, 2030 | 3.30 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 59.30 | 0.00 | 6.27 | Nov 02, 2032 | 4.00 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 59.30 | 0.00 | 6.40 | Jun 27, 2054 | 7.20 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 59.29 | 0.00 | 2.00 | Jun 15, 2027 | 4.68 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 59.29 | 0.00 | 1.33 | Sep 12, 2026 | 6.14 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 59.29 | 0.00 | 4.10 | Jan 15, 2030 | 4.87 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 59.28 | 0.00 | 5.75 | Nov 15, 2031 | 2.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 59.26 | 0.00 | 2.55 | Jan 29, 2028 | 3.40 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 59.26 | 0.00 | 1.80 | Apr 01, 2027 | 3.50 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.25 | 0.00 | 2.63 | Mar 01, 2032 | 2.50 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.25 | 0.00 | 2.33 | Jan 01, 2033 | 2.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.25 | 0.00 | 6.40 | Jul 01, 2049 | 3.50 |
FNAC1239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.25 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 59.25 | 0.00 | 4.18 | Jan 01, 2038 | 3.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 59.24 | 0.00 | 3.68 | Aug 01, 2030 | 4.63 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 59.23 | 0.00 | 4.27 | Mar 17, 2030 | 5.10 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 59.23 | 0.00 | 4.14 | Feb 15, 2030 | 5.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 59.23 | 0.00 | 3.19 | Nov 15, 2028 | 3.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 59.23 | 0.00 | 4.20 | Feb 19, 2030 | 5.05 |
002710 | TCC STEEL CORP | Materials | Equity | 59.23 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 59.20 | 0.00 | 2.85 | Jun 12, 2028 | 4.90 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 59.20 | 0.00 | 5.86 | Jan 15, 2032 | 3.15 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 59.20 | 0.00 | 7.15 | Mar 18, 2035 | 6.45 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.16 | 0.00 | 5.31 | Apr 01, 2050 | 4.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.16 | 0.00 | 3.03 | Dec 01, 2034 | 3.50 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 59.15 | 0.00 | 2.58 | Feb 07, 2028 | 4.85 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 59.14 | 0.00 | 3.93 | Apr 22, 2030 | 9.63 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 59.09 | 0.00 | 2.36 | Sep 28, 2027 | 1.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 59.09 | 0.00 | 7.35 | Jan 15, 2035 | 5.63 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.07 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.07 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.07 | 0.00 | 6.70 | May 01, 2052 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 59.07 | 0.00 | 10.63 | Sep 15, 2041 | 4.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 59.07 | 0.00 | 14.28 | Feb 01, 2065 | 4.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 59.06 | 0.00 | 1.04 | Jun 01, 2026 | 3.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 59.05 | 0.00 | 5.17 | Mar 10, 2032 | 2.67 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 59.03 | 0.00 | 5.62 | Nov 14, 2032 | 7.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 59.01 | 0.00 | 5.84 | Jan 27, 2033 | 2.68 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.00 | 0.00 | 3.42 | May 30, 2029 | 7.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 59.00 | 0.00 | 2.32 | Sep 14, 2027 | 1.10 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 59.00 | 0.00 | 1.68 | Jan 15, 2027 | 1.38 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.97 | 0.00 | 6.61 | Dec 20, 2047 | 3.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 58.97 | 0.00 | 2.30 | Sep 30, 2027 | 3.92 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 58.97 | 0.00 | 1.45 | Oct 15, 2026 | 1.05 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 58.97 | 0.00 | 3.30 | Jan 05, 2029 | 4.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 58.97 | 0.00 | 1.39 | Oct 05, 2026 | 3.24 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 58.97 | 0.00 | 4.68 | May 04, 2030 | 1.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 58.94 | 0.00 | 2.34 | Nov 02, 2027 | 3.81 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 58.94 | 0.00 | 1.11 | Jun 15, 2026 | 1.70 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 58.94 | 0.00 | 3.15 | Aug 12, 2028 | 1.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 58.94 | 0.00 | 2.13 | Aug 12, 2027 | 4.25 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 58.93 | 0.00 | 6.00 | Nov 01, 2032 | 5.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 58.92 | 0.00 | 4.46 | Mar 25, 2030 | 3.45 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 58.92 | 0.00 | 2.07 | Jun 22, 2027 | 2.30 |
EVEX | EVE HOLDING INC | Industrials | Equity | 58.92 | 0.00 | 0.00 | nan | 0.00 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.88 | 0.00 | 6.78 | Apr 01, 2052 | 2.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.86 | 0.00 | 1.15 | Jun 29, 2026 | 1.61 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 58.86 | 0.00 | 1.04 | Jun 26, 2026 | 6.27 |
APA | APACHE CORPORATION | Energy | Fixed Income | 58.86 | 0.00 | 9.79 | Feb 01, 2042 | 5.25 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 58.85 | 0.00 | 6.20 | Sep 01, 2032 | 3.95 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 58.83 | 0.00 | 3.05 | Nov 27, 2028 | 7.30 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 58.83 | 0.00 | 1.49 | Feb 01, 2029 | 6.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 58.83 | 0.00 | 4.41 | Mar 01, 2030 | 2.92 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 58.83 | 0.00 | 4.75 | Jun 01, 2030 | 1.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 58.81 | 0.00 | 5.70 | Oct 19, 2032 | 7.75 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 58.80 | 0.00 | 1.69 | Mar 15, 2027 | 4.40 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 58.79 | 0.00 | 5.22 | May 28, 2032 | 3.04 |
AEGON | AEGON LTD | Insurance | Fixed Income | 58.77 | 0.00 | 2.72 | Apr 11, 2048 | 5.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 58.77 | 0.00 | 4.04 | Dec 15, 2029 | 4.85 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 58.77 | 0.00 | 4.29 | Jan 15, 2030 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 58.77 | 0.00 | 4.39 | Apr 24, 2030 | 4.83 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 58.77 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 58.75 | 0.00 | 12.98 | Aug 01, 2047 | 3.95 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 58.74 | 0.00 | 2.95 | Aug 15, 2028 | 5.65 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 58.74 | 0.00 | 5.85 | Nov 15, 2031 | 2.45 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 58.72 | 0.00 | 5.84 | Apr 20, 2032 | 4.65 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 58.71 | 0.00 | 1.26 | Sep 15, 2026 | 3.40 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 58.71 | 0.00 | 2.90 | Jul 03, 2028 | 4.88 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.69 | 0.00 | 6.09 | May 01, 2051 | 3.50 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.69 | 0.00 | 6.21 | Jun 01, 2047 | 4.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 58.68 | 0.00 | 2.91 | May 15, 2028 | 1.70 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 58.68 | 0.00 | 0.78 | Apr 01, 2026 | 4.80 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 58.66 | 0.00 | 4.96 | Jan 15, 2031 | 4.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 58.66 | 0.00 | 6.41 | Mar 14, 2033 | 4.85 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 58.66 | 0.00 | 6.97 | Apr 01, 2034 | 5.35 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 58.66 | 0.00 | 4.61 | May 01, 2030 | 2.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 58.66 | 0.00 | 7.28 | Nov 01, 2034 | 4.90 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 58.65 | 0.00 | 13.38 | Apr 01, 2055 | 5.85 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 58.63 | 0.00 | 2.73 | Apr 12, 2028 | 3.75 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 58.63 | 0.00 | 2.37 | Oct 01, 2027 | 1.20 |
LAR | LITHIUM ARGENTINA AG | Materials | Equity | 58.60 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 58.60 | 0.00 | 1.89 | Apr 15, 2027 | 2.88 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 58.60 | 0.00 | 2.49 | Aug 10, 2030 | 4.63 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.60 | 0.00 | 5.32 | Jan 15, 2031 | 1.65 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 58.59 | 0.00 | 0.00 | nan | 0.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 58.59 | 0.00 | 0.00 | nan | 0.00 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 58.59 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 58.57 | 0.00 | 2.83 | Apr 15, 2028 | 2.45 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 58.56 | 0.00 | 5.77 | Sep 12, 2032 | 6.38 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 58.54 | 0.00 | 1.65 | Feb 01, 2027 | 7.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.54 | 0.00 | 3.07 | Sep 19, 2028 | 4.50 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.51 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.51 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.51 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.51 | 0.00 | 4.70 | Jun 20, 2039 | 5.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 58.51 | 0.00 | 3.68 | May 23, 2029 | 3.25 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 58.49 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 58.48 | 0.00 | 4.06 | Sep 15, 2029 | 2.65 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 58.48 | 0.00 | 5.24 | Feb 15, 2031 | 2.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 58.46 | 0.00 | 5.78 | Jun 01, 2032 | 4.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 58.45 | 0.00 | 1.43 | Nov 02, 2026 | 3.50 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 58.43 | 0.00 | 15.18 | Nov 15, 2051 | 2.79 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 58.43 | 0.00 | 2.35 | Nov 15, 2027 | 3.40 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 58.42 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 58.38 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 58.37 | 0.00 | 4.44 | Apr 03, 2030 | 3.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 58.35 | 0.00 | 5.36 | Mar 15, 2031 | 2.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 58.35 | 0.00 | 6.79 | Jul 10, 2035 | 5.59 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 58.34 | 0.00 | 1.62 | Jan 08, 2027 | 4.50 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 58.34 | 0.00 | 1.21 | Aug 01, 2026 | 7.57 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 58.34 | 0.00 | 1.98 | Jun 15, 2027 | 3.38 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 58.34 | 0.00 | 1.23 | Jul 28, 2026 | 2.00 |
CBLL | CERIBELL INC | Health Care | Equity | 58.34 | 0.00 | 0.00 | nan | 0.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 58.34 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 58.33 | 0.00 | 7.12 | Sep 15, 2034 | 5.70 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 58.33 | 0.00 | 6.78 | Dec 15, 2033 | 5.00 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.32 | 0.00 | 3.76 | Aug 01, 2035 | 2.50 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.32 | 0.00 | 5.93 | Dec 01, 2049 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 58.31 | 0.00 | 1.44 | Nov 01, 2026 | 2.60 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 58.31 | 0.00 | 2.81 | Apr 28, 2028 | 2.63 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.31 | 0.00 | 5.38 | Jun 10, 2031 | 3.13 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 58.28 | 0.00 | 4.27 | Feb 12, 2030 | 3.95 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 58.28 | 0.00 | 3.56 | Jun 04, 2029 | 5.65 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 58.27 | 0.00 | 4.77 | Jun 15, 2030 | 1.90 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 58.25 | 0.00 | 4.22 | Dec 01, 2029 | 2.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 58.25 | 0.00 | 0.91 | Apr 15, 2026 | 3.40 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 58.25 | 0.00 | 6.04 | Mar 10, 2032 | 2.97 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 58.23 | 0.00 | 5.09 | Oct 15, 2030 | 1.88 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 58.22 | 0.00 | 1.63 | Jan 06, 2027 | 3.45 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 58.22 | 0.00 | 1.74 | Mar 15, 2027 | 5.10 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 58.20 | 0.00 | 1.43 | Nov 01, 2026 | 2.70 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 58.20 | 0.00 | 2.93 | Jun 11, 2028 | 2.88 |
KLTR | KALTURA INC | Information Technology | Equity | 58.20 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 58.17 | 0.00 | 3.39 | Feb 15, 2029 | 5.20 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 58.17 | 0.00 | 2.93 | Aug 01, 2028 | 5.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 58.17 | 0.00 | 6.02 | Jan 11, 2032 | 2.40 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 58.16 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 58.16 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 58.15 | 0.00 | 6.07 | Feb 02, 2032 | 2.45 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 58.14 | 0.00 | 3.70 | Aug 15, 2029 | 6.35 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.14 | 0.00 | 2.85 | Jun 13, 2028 | 4.90 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 58.14 | 0.00 | 3.86 | Sep 15, 2079 | 5.50 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.13 | 0.00 | 4.24 | Aug 01, 2036 | 2.50 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.13 | 0.00 | 5.93 | Jan 01, 2050 | 4.00 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 58.13 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 58.13 | 0.00 | 5.65 | Feb 01, 2032 | 4.75 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 58.11 | 0.00 | 1.66 | Jan 14, 2027 | 2.35 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 58.08 | 0.00 | 1.96 | Jun 15, 2027 | 4.65 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 58.07 | 0.00 | 4.41 | Apr 15, 2030 | 4.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 58.06 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 58.05 | 0.00 | 3.28 | Jan 08, 2029 | 5.30 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 58.05 | 0.00 | 1.40 | Sep 29, 2026 | 1.60 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 58.05 | 0.00 | 1.48 | Nov 30, 2026 | 3.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 58.05 | 0.00 | 1.25 | Aug 14, 2026 | 5.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 58.05 | 0.00 | 6.82 | Mar 01, 2034 | 5.50 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 58.04 | 0.00 | 4.18 | Jan 01, 2030 | 2.50 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.04 | 0.00 | 6.18 | Oct 01, 2044 | 3.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 58.03 | 0.00 | 5.49 | Jun 15, 2031 | 2.60 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 58.02 | 0.00 | 1.24 | Aug 15, 2026 | 3.25 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 58.02 | 0.00 | 2.53 | Feb 23, 2028 | 4.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 58.02 | 0.00 | 2.69 | Apr 01, 2028 | 3.80 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 58.01 | 0.00 | 15.41 | Apr 01, 2052 | 3.07 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 58.00 | 0.00 | 6.90 | Mar 15, 2034 | 5.45 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 57.99 | 0.00 | 3.86 | Sep 01, 2029 | 4.90 |
DC | DAKOTA GOLD CORP | Materials | Equity | 57.98 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 57.98 | 0.00 | 7.49 | Sep 18, 2034 | 4.38 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 57.97 | 0.00 | 1.22 | Aug 03, 2026 | 5.20 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 57.96 | 0.00 | 6.31 | Nov 07, 2033 | 6.50 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.95 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 57.95 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 57.95 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 57.94 | 0.00 | 2.09 | Jul 15, 2027 | 4.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 57.94 | 0.00 | 1.21 | Jul 31, 2026 | 4.88 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 57.94 | 0.00 | 6.76 | Apr 17, 2034 | 6.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 57.94 | 0.00 | 6.00 | Jan 15, 2033 | 5.80 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 57.91 | 0.00 | 2.59 | Feb 16, 2028 | 5.19 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 57.88 | 0.00 | 4.03 | Sep 15, 2029 | 2.95 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.85 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 57.85 | 0.00 | 2.90 | Jan 27, 2084 | 8.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 57.85 | 0.00 | 3.66 | Jul 01, 2029 | 5.25 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 57.85 | 0.00 | 1.01 | May 15, 2026 | 4.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 57.80 | 0.00 | 5.75 | Sep 23, 2031 | 2.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 57.80 | 0.00 | 6.12 | Sep 15, 2032 | 4.55 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 57.79 | 0.00 | 1.49 | Dec 15, 2026 | 3.80 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.76 | 0.00 | 6.12 | Feb 01, 2052 | 4.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.76 | 0.00 | 5.57 | Sep 01, 2048 | 4.50 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.76 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 57.76 | 0.00 | 4.43 | Feb 13, 2030 | 2.55 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 57.76 | 0.00 | 0.99 | Jun 01, 2026 | 3.60 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 57.76 | 0.00 | 5.02 | Jun 04, 2031 | 5.51 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 57.76 | 0.00 | 5.42 | Mar 15, 2031 | 2.00 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 57.74 | 0.00 | 3.57 | Jun 06, 2030 | 5.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 57.74 | 0.00 | 3.80 | Aug 15, 2029 | 4.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 57.74 | 0.00 | 7.13 | Sep 06, 2034 | 5.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 57.74 | 0.00 | 4.51 | Aug 01, 2030 | 5.05 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 57.70 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 57.70 | 0.00 | 5.81 | Sep 15, 2031 | 2.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 57.68 | 0.00 | 1.35 | Sep 09, 2026 | 1.30 |
PNC | PNC BANK NA | Banking | Fixed Income | 57.68 | 0.00 | 2.58 | Jan 22, 2028 | 3.25 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.67 | 0.00 | 5.94 | Sep 01, 2054 | 4.50 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.67 | 0.00 | 2.47 | Dec 01, 2053 | 6.50 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.67 | 0.00 | 5.38 | Mar 20, 2044 | 4.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 57.63 | 0.00 | 5.97 | Aug 08, 2032 | 4.90 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 57.62 | 0.00 | 2.69 | Feb 15, 2028 | 1.95 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 57.61 | 0.00 | 7.67 | Apr 15, 2035 | 4.98 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 57.61 | 0.00 | 5.87 | Apr 14, 2032 | 4.35 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 57.59 | 0.00 | 3.61 | Apr 15, 2029 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 57.59 | 0.00 | 3.47 | Mar 15, 2029 | 4.35 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 57.59 | 0.00 | 6.97 | Feb 15, 2034 | 4.85 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 57.57 | 0.00 | 7.21 | Sep 01, 2034 | 5.20 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 57.53 | 0.00 | 2.33 | Oct 15, 2027 | 4.40 |
STT | STATE STREET CORP | Banking | Fixed Income | 57.53 | 0.00 | 1.75 | Feb 07, 2028 | 2.20 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 57.52 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 57.51 | 0.00 | 1.96 | Jun 15, 2027 | 4.63 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.48 | 0.00 | 5.27 | Feb 01, 2043 | 3.00 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 57.48 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 57.48 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 57.47 | 0.00 | 13.49 | Jun 01, 2052 | 4.55 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 57.45 | 0.00 | 7.49 | Mar 15, 2035 | 5.38 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 57.45 | 0.00 | 2.27 | Sep 23, 2027 | 4.40 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 57.42 | 0.00 | 3.32 | Oct 15, 2028 | 1.75 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 57.41 | 0.00 | 5.39 | Sep 04, 2031 | 4.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 57.39 | 0.00 | 7.18 | Dec 15, 2034 | 6.20 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 57.39 | 0.00 | 6.44 | May 15, 2033 | 4.65 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.39 | 0.00 | 6.18 | Jun 20, 2044 | 3.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 57.39 | 0.00 | 3.57 | Apr 20, 2029 | 5.10 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 57.37 | 0.00 | 5.37 | Nov 13, 2031 | 5.32 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 57.36 | 0.00 | 3.07 | Sep 21, 2028 | 5.30 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 57.36 | 0.00 | 1.64 | Jan 15, 2027 | 2.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 57.35 | 0.00 | 6.83 | Feb 15, 2034 | 5.45 |
GRDN | GUARDIAN PHARMACY SERVICES INC CLA | Consumer Staples | Equity | 57.34 | 0.00 | 0.00 | nan | 0.00 |
INR | INFINITY NATURAL RESOURCES INC CLA | Energy | Equity | 57.34 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 57.31 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 57.31 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 57.30 | 0.00 | 3.76 | Nov 01, 2029 | 7.38 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 57.29 | 0.00 | 6.36 | Mar 09, 2033 | 5.00 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.29 | 0.00 | 3.70 | Oct 01, 2053 | 6.00 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.29 | 0.00 | 4.68 | Jul 01, 2042 | 4.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 57.28 | 0.00 | 3.90 | Sep 15, 2029 | 4.80 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 57.27 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 57.27 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 57.26 | 0.00 | 5.41 | Mar 05, 2031 | 2.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 57.26 | 0.00 | 11.98 | Oct 15, 2044 | 4.40 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 57.25 | 0.00 | 1.91 | May 17, 2028 | 4.55 |
VRSN | VERISIGN INC | Technology | Fixed Income | 57.25 | 0.00 | 0.87 | Jul 15, 2027 | 4.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 57.25 | 0.00 | 3.84 | Jun 01, 2029 | 2.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 57.24 | 0.00 | 6.33 | Jun 15, 2033 | 5.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 57.22 | 0.00 | 4.74 | Jun 15, 2030 | 2.10 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 57.22 | 0.00 | 7.35 | Aug 14, 2034 | 4.65 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 57.22 | 0.00 | 3.83 | Sep 06, 2030 | 4.89 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 57.22 | 0.00 | 1.75 | Feb 14, 2027 | 2.75 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 57.22 | 0.00 | 1.72 | Feb 16, 2027 | 2.80 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.20 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.20 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 57.20 | 0.00 | 0.00 | nan | 0.00 |
CDXS | CODEXIS INC | Health Care | Equity | 57.20 | 0.00 | 0.00 | nan | 0.00 |
TBCH | TURTLE BEACH CORP | Information Technology | Equity | 57.20 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 57.14 | 0.00 | 5.34 | Feb 01, 2032 | 7.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 57.13 | 0.00 | 3.43 | Feb 15, 2029 | 4.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 57.13 | 0.00 | 3.12 | Oct 15, 2028 | 5.55 |
CSX | CSX CORP | Transportation | Fixed Income | 57.10 | 0.00 | 6.66 | Nov 15, 2033 | 5.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 57.10 | 0.00 | 7.45 | Sep 15, 2034 | 4.50 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.10 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 57.10 | 0.00 | 2.57 | Feb 15, 2028 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 57.10 | 0.00 | 4.47 | Feb 13, 2030 | 2.15 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 57.04 | 0.00 | 6.98 | Feb 01, 2033 | 1.88 |
KEY | KEYCORP MTN | Banking | Fixed Income | 57.04 | 0.00 | 6.30 | Jun 01, 2033 | 4.79 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.01 | 0.00 | 5.49 | Jun 01, 2053 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 56.99 | 0.00 | 1.65 | Jan 11, 2027 | 3.20 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 56.98 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 56.94 | 0.00 | 4.29 | May 12, 2030 | 4.88 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 56.93 | 0.00 | 2.21 | Sep 01, 2027 | 2.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 56.93 | 0.00 | 0.92 | Apr 01, 2026 | 1.75 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 56.93 | 0.00 | 2.87 | Jul 05, 2028 | 5.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 56.93 | 0.00 | 2.31 | Nov 15, 2027 | 4.05 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 56.92 | 0.00 | 6.11 | Dec 01, 2032 | 4.90 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.92 | 0.00 | 4.70 | Feb 20, 2048 | 5.00 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 56.91 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 56.90 | 0.00 | 2.35 | Nov 15, 2027 | 4.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 56.90 | 0.00 | 4.20 | Feb 28, 2030 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 56.89 | 0.00 | 5.72 | Mar 14, 2032 | 5.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 56.87 | 0.00 | 5.41 | Apr 01, 2031 | 2.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 56.87 | 0.00 | 5.67 | Mar 12, 2032 | 5.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 56.85 | 0.00 | 5.59 | Jul 15, 2031 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 56.84 | 0.00 | 10.69 | Dec 01, 2041 | 4.55 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.84 | 0.00 | 3.99 | Oct 08, 2029 | 4.72 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 56.83 | 0.00 | 5.10 | Nov 01, 2030 | 1.75 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 56.83 | 0.00 | 5.85 | Mar 15, 2032 | 4.05 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 56.83 | 0.00 | 4.50 | May 15, 2030 | 3.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 56.82 | 0.00 | 3.36 | Jan 17, 2029 | 4.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 56.82 | 0.00 | 1.44 | Nov 01, 2026 | 2.65 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.82 | 0.00 | 5.84 | Jun 01, 2046 | 3.50 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.82 | 0.00 | 6.79 | Jan 01, 2048 | 3.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.82 | 0.00 | 3.64 | Sep 01, 2037 | 4.00 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 56.82 | 0.00 | 1.30 | Sep 13, 2027 | 6.68 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 56.81 | 0.00 | 4.90 | Sep 08, 2031 | 1.98 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 56.79 | 0.00 | 3.52 | May 15, 2029 | 5.45 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 56.76 | 0.00 | 2.65 | Mar 15, 2028 | 3.75 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 56.76 | 0.00 | 2.32 | Sep 15, 2027 | 1.40 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 56.73 | 0.00 | 1.87 | Mar 30, 2028 | 1.61 |
FERG | FERGUSON ENTERPRISES INC | Capital Goods | Fixed Income | 56.73 | 0.00 | 7.34 | Oct 03, 2034 | 5.00 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.73 | 0.00 | 5.71 | Jul 01, 2045 | 3.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 56.70 | 0.00 | 1.64 | Jan 30, 2027 | 4.70 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 56.69 | 0.00 | 5.92 | Dec 14, 2031 | 2.50 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 56.67 | 0.00 | 1.99 | Jun 22, 2027 | 3.70 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 56.67 | 0.00 | 1.87 | May 09, 2027 | 3.40 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 56.67 | 0.00 | 2.03 | Aug 01, 2027 | 4.63 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.67 | 0.00 | 4.06 | Dec 05, 2029 | 4.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 56.67 | 0.00 | 1.39 | Nov 10, 2026 | 5.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 56.67 | 0.00 | 7.41 | Jan 09, 2035 | 5.35 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 56.64 | 0.00 | 1.73 | Mar 15, 2027 | 3.50 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.64 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.64 | 0.00 | 6.54 | Jul 01, 2051 | 2.50 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.64 | 0.00 | 6.61 | Jun 20, 2053 | 3.00 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 56.62 | 0.00 | 14.93 | Nov 01, 2051 | 2.93 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 56.61 | 0.00 | 2.80 | Sep 01, 2028 | 3.88 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 56.61 | 0.00 | 1.47 | Dec 01, 2026 | 3.40 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 56.61 | 0.00 | 7.47 | Mar 17, 2035 | 5.50 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 56.59 | 0.00 | 3.48 | Mar 21, 2029 | 5.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 56.59 | 0.00 | 2.57 | Feb 07, 2028 | 3.40 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 56.57 | 0.00 | 6.69 | Jan 01, 2034 | 5.50 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 56.55 | 0.00 | 5.38 | Feb 15, 2031 | 1.85 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 56.55 | 0.00 | 0.00 | nan | 0.00 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.54 | 0.00 | 6.70 | Apr 01, 2049 | 4.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 56.53 | 0.00 | 3.41 | Dec 14, 2028 | 2.38 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 56.50 | 0.00 | 1.67 | Jan 15, 2027 | 2.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.50 | 0.00 | 1.80 | Apr 01, 2027 | 3.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 56.50 | 0.00 | 7.55 | Mar 14, 2035 | 5.20 |
MA | MASTERCARD INC | Technology | Fixed Income | 56.48 | 0.00 | 5.95 | Nov 18, 2031 | 2.00 |
FSTR | LB FOSTER | Industrials | Equity | 56.48 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 56.46 | 0.00 | 5.27 | Jun 01, 2032 | 9.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 56.46 | 0.00 | 5.75 | Aug 01, 2031 | 1.85 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.45 | 0.00 | 1.90 | Jan 01, 2031 | 3.00 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.45 | 0.00 | 5.80 | Nov 20, 2041 | 4.00 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 56.45 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 56.44 | 0.00 | 3.82 | Aug 13, 2029 | 4.65 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 56.41 | 0.00 | 15.78 | Oct 01, 2050 | 2.40 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 56.41 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.38 | 0.00 | 2.24 | Nov 03, 2027 | 5.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 56.38 | 0.00 | 3.03 | Sep 07, 2028 | 5.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 56.36 | 0.00 | 2.77 | Jun 01, 2028 | 5.25 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.36 | 0.00 | 3.36 | Mar 01, 2035 | 2.50 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.36 | 0.00 | 5.80 | May 20, 2046 | 4.00 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.36 | 0.00 | 5.84 | Aug 20, 2050 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 56.33 | 0.00 | 2.74 | Mar 01, 2028 | 1.65 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 56.32 | 0.00 | 6.60 | Sep 21, 2033 | 5.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 56.30 | 0.00 | 3.39 | Feb 08, 2029 | 4.87 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 56.30 | 0.00 | 1.42 | Oct 14, 2031 | 2.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 56.30 | 0.00 | 3.03 | Sep 12, 2028 | 5.65 |
HUM | HUMANA INC | Insurance | Fixed Income | 56.30 | 0.00 | 6.11 | Feb 03, 2032 | 2.15 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 56.27 | 0.00 | 4.36 | Apr 15, 2030 | 4.69 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 56.27 | 0.00 | 3.56 | May 15, 2029 | 4.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 56.27 | 0.00 | 1.70 | Mar 01, 2027 | 3.50 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.26 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.26 | 0.00 | 6.14 | Apr 01, 2046 | 4.00 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.26 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 56.26 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 56.24 | 0.00 | 1.93 | May 05, 2027 | 2.55 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 56.24 | 0.00 | 0.00 | nan | 0.00 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 56.24 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 56.18 | 0.00 | 3.71 | Jul 15, 2029 | 5.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.18 | 0.00 | 3.68 | May 22, 2029 | 3.25 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.17 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.17 | 0.00 | 6.02 | Apr 01, 2052 | 3.50 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.17 | 0.00 | 6.55 | Nov 01, 2046 | 3.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 56.15 | 0.00 | 3.30 | Nov 02, 2028 | 2.20 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 56.15 | 0.00 | 2.74 | May 15, 2028 | 3.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 56.15 | 0.00 | 1.88 | Apr 15, 2027 | 2.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 56.15 | 0.00 | 1.65 | Feb 01, 2027 | 3.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 56.13 | 0.00 | 3.76 | Jul 26, 2030 | 4.60 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 56.13 | 0.00 | 1.17 | Jul 07, 2026 | 1.38 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.10 | 0.00 | 3.67 | Jun 24, 2029 | 5.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 56.10 | 0.00 | 1.00 | May 01, 2026 | 0.88 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 56.08 | 0.00 | 6.69 | Jul 01, 2047 | 3.50 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.08 | 0.00 | 6.37 | Jul 01, 2051 | 2.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.08 | 0.00 | 6.08 | Aug 20, 2052 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 56.07 | 0.00 | 1.39 | Oct 05, 2026 | 5.50 |
APP | APPLOVIN CORP | Communications | Fixed Income | 56.05 | 0.00 | 5.38 | Dec 01, 2031 | 5.38 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 56.05 | 0.00 | 6.13 | Mar 15, 2033 | 6.30 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 56.04 | 0.00 | 2.40 | Dec 07, 2027 | 5.05 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 56.04 | 0.00 | 3.49 | Mar 15, 2029 | 4.13 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 56.03 | 0.00 | 6.68 | Feb 15, 2034 | 6.34 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 56.02 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.01 | 0.00 | 6.36 | Jul 12, 2033 | 6.09 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 56.01 | 0.00 | 3.16 | Aug 12, 2028 | 1.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 55.99 | 0.00 | 5.77 | Apr 19, 2033 | 4.32 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 55.98 | 0.00 | 2.20 | Sep 15, 2027 | 3.70 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 55.98 | 0.00 | 2.21 | Aug 03, 2027 | 1.13 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.98 | 0.00 | 6.71 | Feb 01, 2051 | 2.00 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.98 | 0.00 | 1.16 | Oct 01, 2031 | 2.50 |
NTAP | NETAPP INC | Technology | Fixed Income | 55.97 | 0.00 | 4.68 | Jun 22, 2030 | 2.70 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 55.95 | 0.00 | 2.13 | Aug 04, 2027 | 4.20 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 55.92 | 0.00 | 3.92 | Sep 10, 2029 | 4.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.92 | 0.00 | 2.55 | Jan 25, 2028 | 3.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 55.90 | 0.00 | 3.27 | Jan 17, 2029 | 5.75 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.89 | 0.00 | 5.79 | Dec 01, 2042 | 3.00 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.89 | 0.00 | 5.98 | Nov 01, 2046 | 3.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.89 | 0.00 | 6.42 | Feb 01, 2051 | 2.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 55.87 | 0.00 | 5.51 | Jun 01, 2031 | 2.30 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 55.87 | 0.00 | 4.67 | Aug 15, 2030 | 3.88 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 55.87 | 0.00 | 5.68 | Feb 24, 2032 | 4.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 55.83 | 0.00 | 5.32 | Jan 07, 2031 | 1.55 |
UPB | UPSTREAM BIO INC | Health Care | Equity | 55.83 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 55.81 | 0.00 | 6.91 | Mar 15, 2034 | 5.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 55.79 | 0.00 | 5.35 | Feb 15, 2031 | 2.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 55.78 | 0.00 | 3.45 | Feb 15, 2029 | 3.88 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 55.75 | 0.00 | 1.41 | Oct 03, 2026 | 2.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 55.75 | 0.00 | 1.07 | Jun 15, 2027 | 4.39 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 55.74 | 0.00 | 6.95 | Mar 15, 2034 | 5.30 |
OVV | OVINTIV INC | Energy | Fixed Income | 55.72 | 0.00 | 6.23 | Jul 15, 2033 | 6.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 55.72 | 0.00 | 2.08 | Aug 01, 2027 | 3.70 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.70 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.70 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.70 | 0.00 | 5.33 | Jul 01, 2052 | 4.50 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 55.69 | 0.00 | 1.83 | Apr 10, 2027 | 3.15 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 55.67 | 0.00 | 3.22 | Dec 15, 2028 | 4.75 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 55.67 | 0.00 | 15.17 | Jul 01, 2051 | 2.78 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 55.67 | 0.00 | 13.64 | Nov 15, 2050 | 3.04 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 55.66 | 0.00 | 5.67 | Aug 12, 2031 | 2.45 |
HES | HESS CORPORATION | Energy | Fixed Income | 55.64 | 0.00 | 6.09 | Mar 15, 2033 | 7.13 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 55.64 | 0.00 | 4.97 | Aug 01, 2031 | 7.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 55.64 | 0.00 | 5.08 | Oct 01, 2030 | 1.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 55.62 | 0.00 | 5.52 | Aug 15, 2031 | 3.38 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 55.61 | 0.00 | 1.97 | May 15, 2027 | 1.85 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 55.61 | 0.00 | 2.25 | Sep 15, 2047 | 4.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 55.61 | 0.00 | 3.31 | Jan 15, 2029 | 4.40 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.61 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.61 | 0.00 | 4.93 | Mar 01, 2049 | 5.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 55.61 | 0.00 | 4.14 | Apr 23, 2030 | 5.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 55.58 | 0.00 | 2.64 | Mar 03, 2028 | 4.90 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 55.56 | 0.00 | 14.09 | Jul 01, 2050 | 3.37 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 55.54 | 0.00 | 6.07 | Dec 15, 2032 | 5.25 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 55.54 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 55.52 | 0.00 | 4.66 | Jun 30, 2030 | 3.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 55.52 | 0.00 | 2.76 | Mar 05, 2028 | 1.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 55.52 | 0.00 | 4.32 | Apr 01, 2030 | 5.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 55.52 | 0.00 | 1.77 | Mar 07, 2027 | 5.20 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 55.52 | 0.00 | 1.26 | Aug 09, 2026 | 1.75 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.52 | 0.00 | 6.35 | Nov 01, 2046 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 55.50 | 0.00 | 7.38 | Feb 28, 2036 | 5.15 |
AVGO | BROADCOM INC | Technology | Fixed Income | 55.49 | 0.00 | 1.32 | Sep 15, 2026 | 3.46 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 55.49 | 0.00 | 2.66 | Feb 16, 2028 | 2.90 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 55.47 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 55.44 | 0.00 | 6.04 | Oct 15, 2032 | 5.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 55.44 | 0.00 | 5.42 | Jun 01, 2031 | 2.80 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.42 | 0.00 | 3.36 | Sep 01, 2035 | 2.50 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.42 | 0.00 | 5.90 | May 01, 2051 | 3.50 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.42 | 0.00 | 5.84 | May 20, 2050 | 4.00 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 55.40 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 55.38 | 0.00 | 4.12 | Jan 31, 2030 | 5.00 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 55.38 | 0.00 | 1.52 | Dec 15, 2026 | 7.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 55.38 | 0.00 | 2.18 | Aug 12, 2027 | 3.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 55.38 | 0.00 | 3.56 | Sep 01, 2054 | 6.70 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finance Companies | Fixed Income | 55.38 | 0.00 | 3.43 | Apr 04, 2029 | 6.75 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 55.38 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 55.37 | 0.00 | 6.45 | Jul 26, 2035 | 6.18 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 55.35 | 0.00 | 2.60 | Mar 15, 2028 | 4.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 55.35 | 0.00 | 1.61 | Jan 05, 2027 | 4.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 55.35 | 0.00 | 0.98 | Apr 27, 2026 | 1.20 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 55.33 | 0.00 | 7.41 | Nov 28, 2034 | 4.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 55.33 | 0.00 | 6.24 | Feb 15, 2032 | 1.75 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 55.31 | 0.00 | 6.92 | Feb 20, 2034 | 5.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 55.31 | 0.00 | 4.74 | Jul 15, 2030 | 2.65 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 55.29 | 0.00 | 5.73 | Dec 01, 2031 | 3.20 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 55.29 | 0.00 | 2.08 | Jul 16, 2027 | 4.90 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 55.29 | 0.00 | 1.74 | Apr 06, 2027 | 4.60 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 55.27 | 0.00 | 5.32 | Mar 25, 2031 | 2.96 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 55.26 | 0.00 | 2.68 | Jun 13, 2028 | 7.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 55.26 | 0.00 | 1.66 | Jan 12, 2027 | 1.95 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 55.26 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 55.23 | 0.00 | 7.50 | Mar 15, 2035 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 55.23 | 0.00 | 1.78 | Mar 15, 2027 | 3.65 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 55.17 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 55.15 | 0.00 | 1.49 | Feb 15, 2062 | 3.88 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 55.15 | 0.00 | 3.18 | Dec 01, 2028 | 4.50 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 55.15 | 0.00 | 3.10 | Nov 15, 2028 | 6.53 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.14 | 0.00 | 6.40 | Sep 01, 2049 | 3.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 55.12 | 0.00 | 2.65 | Feb 01, 2028 | 1.75 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 55.11 | 0.00 | 7.24 | Jan 13, 2035 | 5.75 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 55.11 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 55.09 | 0.00 | 1.78 | Mar 12, 2027 | 4.90 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 55.07 | 0.00 | 6.56 | Aug 01, 2033 | 5.10 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 55.06 | 0.00 | 1.89 | Jun 01, 2027 | 5.90 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 55.05 | 0.00 | 5.14 | Jul 11, 2031 | 3.88 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 55.05 | 0.00 | 5.69 | Jul 13, 2031 | 2.00 |
ANNX | ANNEXON INC | Health Care | Equity | 55.04 | 0.00 | 0.00 | nan | 0.00 |
NGNE | NEUROGENE INC | Health Care | Equity | 55.04 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 55.04 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 55.03 | 0.00 | 5.07 | Oct 01, 2030 | 1.80 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 55.03 | 0.00 | 15.10 | Nov 01, 2051 | 2.85 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 55.00 | 0.00 | 6.23 | Jun 01, 2033 | 5.88 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 55.00 | 0.00 | 3.80 | Aug 15, 2029 | 4.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 55.00 | 0.00 | 3.67 | Jul 01, 2029 | 5.20 |
OKE | ONEOK INC | Energy | Fixed Income | 55.00 | 0.00 | 4.01 | Oct 15, 2029 | 4.40 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 54.98 | 0.00 | 6.94 | Mar 01, 2034 | 5.15 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 54.98 | 0.00 | 3.13 | May 26, 2084 | 7.70 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 54.98 | 0.00 | 3.03 | Sep 18, 2028 | 5.85 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 54.97 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 54.96 | 0.00 | 7.16 | Jan 17, 2035 | 5.70 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.96 | 0.00 | 6.44 | Oct 01, 2051 | 2.00 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.96 | 0.00 | 5.38 | Jun 20, 2051 | 4.50 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.96 | 0.00 | 6.61 | Mar 20, 2053 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 54.92 | 0.00 | 5.86 | Mar 15, 2032 | 4.05 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 54.92 | 0.00 | 3.65 | Jun 01, 2029 | 3.90 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 54.90 | 0.00 | 7.05 | Jul 15, 2034 | 5.40 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 54.86 | 0.00 | 4.41 | Apr 15, 2030 | 4.00 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.86 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.86 | 0.00 | 7.14 | Jun 01, 2050 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.86 | 0.00 | 6.94 | Apr 01, 2052 | 2.00 |
3101 | TOYOBO LTD | Materials | Equity | 54.84 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 54.83 | 0.00 | 3.56 | Apr 03, 2029 | 4.88 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 54.83 | 0.00 | 2.86 | May 01, 2028 | 1.85 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 54.83 | 0.00 | 3.39 | May 15, 2029 | 6.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 54.82 | 0.00 | 5.39 | Apr 15, 2031 | 2.70 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 54.80 | 0.00 | 5.13 | Oct 09, 2030 | 1.55 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 54.80 | 0.00 | 5.47 | Feb 25, 2031 | 1.40 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 54.80 | 0.00 | 3.88 | Sep 01, 2029 | 4.60 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 54.77 | 0.00 | 3.10 | Sep 14, 2028 | 4.75 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.77 | 0.00 | 4.70 | Apr 20, 2048 | 5.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 54.75 | 0.00 | 3.33 | Jan 12, 2029 | 5.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 54.75 | 0.00 | 2.60 | Jan 10, 2028 | 1.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 54.75 | 0.00 | 2.76 | May 15, 2028 | 4.45 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 54.72 | 0.00 | 5.82 | Oct 14, 2031 | 2.50 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Banking | Fixed Income | 54.72 | 0.00 | 2.63 | Mar 20, 2029 | 5.47 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 54.68 | 0.00 | 6.43 | Apr 04, 2033 | 4.95 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 54.68 | 0.00 | 6.76 | Feb 01, 2034 | 5.50 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 54.66 | 0.00 | 1.95 | Jun 01, 2027 | 4.65 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 54.66 | 0.00 | 2.85 | Jul 01, 2028 | 5.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 54.60 | 0.00 | 3.41 | Jan 31, 2029 | 4.60 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 54.60 | 0.00 | 2.97 | May 02, 2084 | 7.50 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.58 | 0.00 | 5.58 | Mar 01, 2049 | 4.50 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.58 | 0.00 | 5.80 | Jan 01, 2053 | 4.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 54.57 | 0.00 | 6.05 | Jan 15, 2032 | 2.25 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 54.57 | 0.00 | 3.87 | Oct 01, 2029 | 5.75 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 54.57 | 0.00 | 1.40 | Sep 23, 2027 | 1.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 54.54 | 0.00 | 2.79 | Mar 24, 2028 | 2.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 54.54 | 0.00 | 0.53 | Jul 15, 2026 | 4.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 54.53 | 0.00 | 5.61 | Jun 15, 2031 | 1.88 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 54.52 | 0.00 | 3.72 | Jul 03, 2029 | 4.38 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 54.52 | 0.00 | 1.45 | Oct 15, 2026 | 0.88 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 54.52 | 0.00 | 3.45 | Mar 15, 2029 | 5.40 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 54.51 | 0.00 | 6.51 | Nov 15, 2033 | 5.88 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 54.51 | 0.00 | 7.11 | Sep 15, 2034 | 5.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 54.49 | 0.00 | 6.04 | Mar 15, 2032 | 3.05 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 54.49 | 0.00 | 5.83 | Mar 17, 2032 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 54.49 | 0.00 | 6.01 | Nov 29, 2032 | 5.88 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 54.49 | 0.00 | 5.39 | Jun 15, 2031 | 3.15 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 54.49 | 0.00 | 3.87 | Jul 30, 2029 | 3.65 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.49 | 0.00 | 6.00 | Oct 01, 2046 | 3.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 54.47 | 0.00 | 6.91 | Feb 14, 2034 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 54.46 | 0.00 | 4.44 | Apr 01, 2030 | 3.35 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 54.41 | 0.00 | 5.85 | Mar 01, 2032 | 3.85 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 54.40 | 0.00 | 2.18 | Sep 01, 2027 | 3.60 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 54.39 | 0.00 | 5.23 | Apr 19, 2031 | 3.88 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 54.39 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.39 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 54.39 | 0.00 | 14.92 | Aug 15, 2051 | 3.10 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 54.37 | 0.00 | 2.32 | Nov 01, 2027 | 3.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 54.37 | 0.00 | 1.58 | Dec 15, 2026 | 2.06 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 54.34 | 0.00 | 2.85 | Apr 29, 2028 | 2.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 54.34 | 0.00 | 2.84 | Jul 18, 2028 | 6.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 54.34 | 0.00 | 1.88 | May 09, 2027 | 4.35 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 54.34 | 0.00 | 3.36 | May 15, 2029 | 3.88 |
SLRN | ACELYRIN INC | Health Care | Equity | 54.32 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 54.31 | 0.00 | 5.66 | Jun 01, 2032 | 5.60 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 54.31 | 0.00 | 5.31 | Mar 15, 2031 | 2.70 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 54.31 | 0.00 | 3.04 | Sep 15, 2028 | 4.50 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.30 | 0.00 | 6.18 | Jul 01, 2051 | 2.00 |
ASC | ASCOPIAVE | Utilities | Equity | 54.30 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 54.30 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 54.29 | 0.00 | 3.84 | Aug 05, 2029 | 4.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 54.26 | 0.00 | 1.41 | Oct 02, 2026 | 1.73 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 54.26 | 0.00 | 2.99 | Aug 14, 2028 | 4.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 54.26 | 0.00 | 1.91 | May 15, 2027 | 3.75 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 54.25 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 54.24 | 0.00 | 5.10 | Feb 01, 2031 | 3.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.23 | 0.00 | 3.38 | Feb 01, 2029 | 4.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 54.23 | 0.00 | 1.32 | Sep 01, 2026 | 1.65 |
LDOS | LEIDOS INC | Technology | Fixed Income | 54.22 | 0.00 | 5.30 | Feb 15, 2031 | 2.30 |
STT | STATE STREET CORP | Banking | Fixed Income | 54.22 | 0.00 | 5.98 | Aug 04, 2033 | 4.16 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.21 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 54.20 | 0.00 | 2.76 | Jun 15, 2028 | 4.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 54.18 | 0.00 | 4.37 | May 15, 2030 | 4.25 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.18 | 0.00 | 6.76 | Mar 05, 2034 | 5.88 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 54.18 | 0.00 | 14.67 | Nov 30, 2051 | 3.10 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 54.18 | 0.00 | 9.64 | Mar 15, 2040 | 6.20 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 54.17 | 0.00 | 2.14 | Aug 06, 2027 | 4.45 |
OKE | ONEOK INC | Energy | Fixed Income | 54.14 | 0.00 | 4.65 | Jan 15, 2031 | 6.35 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 54.14 | 0.00 | 4.22 | Feb 01, 2030 | 4.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 54.14 | 0.00 | 1.73 | Feb 19, 2027 | 4.70 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.11 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 54.11 | 0.00 | 4.24 | Jan 14, 2030 | 3.38 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 54.11 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 54.10 | 0.00 | 4.57 | Jun 15, 2030 | 3.40 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 54.10 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 54.08 | 0.00 | 6.51 | Apr 15, 2033 | 4.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 54.08 | 0.00 | 6.27 | Apr 29, 2032 | 2.13 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 54.06 | 0.00 | 3.46 | Mar 15, 2029 | 5.15 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 54.06 | 0.00 | 3.40 | Jan 29, 2029 | 4.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 54.06 | 0.00 | 3.93 | Sep 10, 2029 | 4.50 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 54.03 | 0.00 | 1.74 | Apr 01, 2027 | 4.50 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.02 | 0.00 | 6.22 | Jun 14, 2033 | 6.09 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 4.70 | Jan 20, 2047 | 5.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 54.00 | 0.00 | 3.62 | Jun 15, 2029 | 5.15 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 54.00 | 0.00 | 1.56 | Feb 15, 2027 | 3.75 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 53.94 | 0.00 | 2.17 | Nov 29, 2027 | 4.75 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.93 | 0.00 | 3.22 | Feb 01, 2036 | 2.50 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.93 | 0.00 | 5.02 | Mar 01, 2050 | 4.50 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 53.91 | 0.00 | 2.69 | Mar 21, 2028 | 4.79 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 53.90 | 0.00 | 6.41 | Sep 15, 2033 | 6.39 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 53.90 | 0.00 | 6.08 | Nov 21, 2032 | 4.95 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 53.89 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 53.88 | 0.00 | 1.94 | Jun 15, 2027 | 5.20 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 53.88 | 0.00 | 4.07 | Dec 15, 2029 | 4.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 53.88 | 0.00 | 1.62 | Jan 08, 2027 | 4.60 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 53.83 | 0.00 | 6.69 | Apr 01, 2049 | 3.50 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.83 | 0.00 | 6.20 | Nov 01, 2051 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 53.83 | 0.00 | 3.13 | Dec 01, 2028 | 6.10 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 53.83 | 0.00 | 2.98 | Jun 15, 2028 | 1.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 53.83 | 0.00 | 1.17 | Jul 15, 2026 | 4.75 |
OABI | OMNIAB INC | Health Care | Equity | 53.82 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 53.82 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 53.80 | 0.00 | 4.42 | Mar 22, 2030 | 3.80 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.80 | 0.00 | 3.67 | Jun 26, 2029 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 53.79 | 0.00 | 5.47 | Jun 01, 2031 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 53.77 | 0.00 | 2.36 | Oct 18, 2027 | 3.35 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 53.75 | 0.00 | 6.22 | Apr 11, 2033 | 6.13 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 53.75 | 0.00 | 11.85 | Aug 01, 2040 | 2.26 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 53.75 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 53.75 | 0.00 | 0.00 | nan | 0.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 53.75 | 0.00 | 0.00 | nan | 0.00 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.74 | 0.00 | 4.70 | Jul 20, 2040 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 53.74 | 0.00 | 2.67 | Jan 31, 2028 | 1.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 53.74 | 0.00 | 3.54 | Mar 15, 2029 | 3.45 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 53.74 | 0.00 | 1.68 | Feb 01, 2028 | 4.95 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 53.74 | 0.00 | 4.47 | Apr 15, 2030 | 3.45 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 53.71 | 0.00 | 6.50 | Aug 01, 2033 | 5.35 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 53.71 | 0.00 | 1.41 | Oct 04, 2026 | 1.60 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 53.71 | 0.00 | 2.00 | Jun 10, 2027 | 3.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 53.68 | 0.00 | 0.81 | Apr 01, 2026 | 4.25 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 53.67 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 53.67 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 53.65 | 0.00 | 7.01 | Apr 05, 2034 | 5.25 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 3.74 | Sep 01, 2054 | 6.00 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 6.67 | Jun 01, 2050 | 3.00 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 3.42 | Nov 01, 2035 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 53.65 | 0.00 | 3.54 | Feb 22, 2029 | 3.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 53.65 | 0.00 | 1.33 | Sep 01, 2026 | 1.20 |
UDR | UDR INC | Reits | Fixed Income | 53.65 | 0.00 | 4.26 | Jan 15, 2030 | 3.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 53.63 | 0.00 | 6.00 | Jun 22, 2032 | 4.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 53.62 | 0.00 | 2.08 | Jul 27, 2027 | 4.37 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 53.62 | 0.00 | 2.33 | Nov 21, 2027 | 4.80 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 53.61 | 0.00 | 7.14 | Aug 09, 2034 | 5.25 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 53.61 | 0.00 | 5.55 | Jul 15, 2031 | 2.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 53.57 | 0.00 | 6.86 | Aug 15, 2034 | 6.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 53.57 | 0.00 | 2.37 | Oct 15, 2027 | 2.38 |
C | CITIGROUP INC | Banking | Fixed Income | 53.55 | 0.00 | 6.20 | Feb 22, 2033 | 5.88 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.55 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.55 | 0.00 | 3.65 | Mar 01, 2038 | 4.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.51 | 0.00 | 1.56 | Jan 12, 2027 | 3.65 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.51 | 0.00 | 2.32 | Nov 21, 2027 | 5.10 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 53.50 | 0.00 | 6.37 | May 15, 2033 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 53.48 | 0.00 | 0.96 | Apr 15, 2026 | 1.60 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 53.48 | 0.00 | 1.79 | Apr 05, 2027 | 5.05 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 53.46 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.46 | 0.00 | 5.91 | Sep 01, 2048 | 3.50 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 53.46 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 53.46 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 53.45 | 0.00 | 4.33 | Mar 30, 2030 | 4.80 |
FDX | FEDEX CORP | Transportation | Fixed Income | 53.45 | 0.00 | 0.89 | Apr 01, 2026 | 3.25 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 53.45 | 0.00 | 1.92 | Apr 30, 2027 | 2.10 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.45 | 0.00 | 3.05 | Nov 17, 2028 | 6.75 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 53.45 | 0.00 | 3.50 | Feb 27, 2029 | 3.38 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 53.44 | 0.00 | 4.49 | May 13, 2030 | 3.25 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 53.43 | 0.00 | 10.96 | Oct 25, 2042 | 4.50 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 53.43 | 0.00 | 15.62 | Nov 15, 2050 | 2.33 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 53.42 | 0.00 | 4.58 | Jul 15, 2030 | 3.95 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 53.42 | 0.00 | 5.69 | Aug 15, 2031 | 2.40 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 53.42 | 0.00 | 3.21 | Sep 15, 2028 | 2.38 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 53.42 | 0.00 | 3.50 | Jun 04, 2029 | 6.50 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 53.42 | 0.00 | 2.57 | Mar 10, 2028 | 6.50 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 53.42 | 0.00 | 0.99 | May 15, 2026 | 3.10 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 53.42 | 0.00 | 2.95 | May 20, 2028 | 1.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 53.42 | 0.00 | 1.92 | Jun 01, 2027 | 4.70 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 53.42 | 0.00 | 1.81 | Mar 22, 2027 | 3.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 53.40 | 0.00 | 6.18 | Mar 01, 2033 | 5.80 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 53.39 | 0.00 | 1.69 | Jan 24, 2027 | 2.50 |
LIFEVT | NLG GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 53.39 | 0.00 | 4.13 | Jan 23, 2030 | 5.40 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 53.39 | 0.00 | 3.61 | Jun 11, 2029 | 5.12 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 53.39 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 53.38 | 0.00 | 7.59 | Mar 30, 2035 | 5.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 53.37 | 0.00 | 4.42 | Apr 15, 2030 | 4.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 53.34 | 0.00 | 2.70 | Apr 15, 2028 | 4.25 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 53.32 | 0.00 | 5.76 | Jul 01, 2032 | 5.41 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 53.32 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 53.31 | 0.00 | 3.79 | Nov 15, 2029 | 7.75 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.27 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.27 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FNFS9228 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.27 | 0.00 | 4.23 | May 01, 2053 | 6.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 53.26 | 0.00 | 7.26 | Sep 15, 2034 | 5.20 |
8585 | ORIENT CORP | Financials | Equity | 53.23 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 53.22 | 0.00 | 2.69 | May 15, 2028 | 4.70 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 53.19 | 0.00 | 1.66 | Jan 23, 2027 | 5.09 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 53.19 | 0.00 | 3.44 | May 06, 2029 | 6.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 53.18 | 0.00 | 4.57 | Apr 15, 2030 | 2.60 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.18 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.18 | 0.00 | 6.61 | Oct 20, 2050 | 3.00 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 53.16 | 0.00 | 3.53 | May 15, 2029 | 5.25 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 53.16 | 0.00 | 3.06 | Oct 01, 2028 | 7.00 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 53.16 | 0.00 | 3.92 | Sep 11, 2029 | 4.42 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 53.14 | 0.00 | 3.69 | Jul 15, 2029 | 5.38 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 53.11 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 53.09 | 0.00 | 6.63 | Jan 15, 2034 | 5.88 |
CSX | CSX CORP | Transportation | Fixed Income | 53.09 | 0.00 | 7.74 | Jun 15, 2035 | 5.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 53.09 | 0.00 | 5.40 | Feb 15, 2031 | 1.70 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.09 | 0.00 | 6.31 | Mar 01, 2050 | 3.00 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.09 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.09 | 0.00 | 6.53 | May 01, 2048 | 4.00 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.09 | 0.00 | 7.24 | Sep 01, 2049 | 3.00 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 53.08 | 0.00 | 2.66 | Apr 01, 2028 | 5.85 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 53.07 | 0.00 | 6.54 | Sep 15, 2033 | 5.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 53.05 | 0.00 | 6.62 | Sep 15, 2033 | 5.40 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 53.05 | 0.00 | 5.28 | Feb 01, 2031 | 2.20 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 53.03 | 0.00 | 5.76 | May 01, 2032 | 4.60 |
348210 | NEXTIN INC | Information Technology | Equity | 53.03 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 53.02 | 0.00 | 2.11 | Aug 04, 2028 | 4.44 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 53.02 | 0.00 | 4.29 | Jan 15, 2030 | 3.00 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.99 | 0.00 | 6.34 | Jan 01, 2048 | 3.50 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.99 | 0.00 | 6.71 | Apr 01, 2051 | 2.50 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 52.99 | 0.00 | 3.29 | Jun 01, 2035 | 3.50 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.99 | 0.00 | 5.29 | Oct 01, 2045 | 3.50 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.99 | 0.00 | 6.34 | Feb 01, 2048 | 3.50 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.99 | 0.00 | 5.86 | Nov 01, 2047 | 4.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 52.99 | 0.00 | 1.66 | Jan 11, 2027 | 2.02 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 52.97 | 0.00 | 6.94 | Jun 01, 2034 | 5.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 52.96 | 0.00 | 4.28 | Mar 15, 2030 | 4.90 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 52.96 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 52.93 | 0.00 | 4.03 | Dec 03, 2029 | 4.90 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 52.93 | 0.00 | 3.60 | May 15, 2029 | 3.90 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 52.93 | 0.00 | 3.13 | Mar 15, 2030 | 5.38 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 52.91 | 0.00 | 4.16 | Mar 15, 2030 | 5.86 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 52.90 | 0.00 | 4.04 | Feb 01, 2031 | 3.00 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.90 | 0.00 | 5.92 | Feb 01, 2048 | 4.00 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 52.90 | 0.00 | 9.60 | Oct 01, 2037 | 3.62 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 52.90 | 0.00 | 14.29 | Jun 01, 2050 | 3.13 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 52.89 | 0.00 | 4.97 | Dec 01, 2030 | 3.13 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 52.89 | 0.00 | 4.93 | Nov 28, 2035 | 3.03 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 52.89 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 52.88 | 0.00 | 1.14 | Jun 24, 2026 | 1.35 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 52.88 | 0.00 | 4.31 | Apr 15, 2030 | 5.10 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 52.87 | 0.00 | 5.94 | Mar 01, 2032 | 3.38 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 52.85 | 0.00 | 4.21 | May 15, 2030 | 5.63 |
MA | MASTERCARD INC | Technology | Fixed Income | 52.82 | 0.00 | 2.52 | Jan 15, 2028 | 4.10 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 52.82 | 0.00 | 1.28 | Sep 18, 2026 | 5.50 |
AIP | ARTERIS INC | Information Technology | Equity | 52.82 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 52.82 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 52.82 | 0.00 | 0.00 | nan | 0.00 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.81 | 0.00 | 5.38 | Jul 20, 2040 | 4.50 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 52.79 | 0.00 | 14.64 | Jul 01, 2051 | 3.08 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 52.79 | 0.00 | 1.89 | May 25, 2027 | 3.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 52.77 | 0.00 | 4.56 | May 15, 2030 | 2.75 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 52.76 | 0.00 | 1.44 | Oct 15, 2026 | 2.05 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 52.74 | 0.00 | 6.42 | Apr 01, 2033 | 4.95 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 52.73 | 0.00 | 1.76 | Mar 05, 2027 | 5.04 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 52.73 | 0.00 | 1.87 | Apr 07, 2027 | 3.65 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.71 | 0.00 | 4.48 | Sep 01, 2052 | 5.50 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.71 | 0.00 | 3.83 | Nov 20, 2048 | 5.50 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.71 | 0.00 | 5.84 | Oct 20, 2050 | 4.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 52.70 | 0.00 | 7.47 | Mar 15, 2035 | 5.45 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 52.69 | 0.00 | 11.26 | Aug 15, 2043 | 4.63 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 52.68 | 0.00 | 2.89 | Nov 19, 2029 | 5.45 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 52.68 | 0.00 | 3.51 | Apr 03, 2029 | 5.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.68 | 0.00 | 1.73 | Mar 02, 2027 | 3.20 |
HPQ | HP INC | Technology | Fixed Income | 52.66 | 0.00 | 5.91 | Apr 15, 2032 | 4.20 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 52.65 | 0.00 | 3.40 | Dec 01, 2028 | 1.90 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 52.65 | 0.00 | 4.51 | Mar 15, 2030 | 2.40 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 52.65 | 0.00 | 3.24 | Oct 12, 2028 | 3.13 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 52.65 | 0.00 | 2.85 | Jun 14, 2028 | 5.05 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 52.65 | 0.00 | 2.60 | Mar 01, 2028 | 4.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 52.64 | 0.00 | 4.63 | Apr 15, 2081 | 3.38 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 52.62 | 0.00 | 4.55 | May 14, 2030 | 2.95 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.62 | 0.00 | 5.52 | May 01, 2046 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 52.62 | 0.00 | 3.50 | Jan 12, 2029 | 2.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 52.62 | 0.00 | 2.09 | Aug 01, 2027 | 5.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 52.60 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 52.60 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 52.59 | 0.00 | 3.81 | Jul 01, 2029 | 3.15 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 52.56 | 0.00 | 3.44 | Nov 01, 2029 | 4.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 52.56 | 0.00 | 3.53 | May 01, 2029 | 4.40 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 52.53 | 0.00 | 1.37 | Sep 20, 2026 | 1.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 52.53 | 0.00 | 1.84 | Apr 02, 2027 | 4.90 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 52.53 | 0.00 | 2.14 | Jul 25, 2027 | 3.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 52.53 | 0.00 | 3.87 | Jul 15, 2029 | 2.88 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 52.50 | 0.00 | 2.31 | Sep 29, 2027 | 3.25 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 52.50 | 0.00 | 1.67 | Jan 28, 2028 | 4.97 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 52.50 | 0.00 | 3.37 | Jan 25, 2029 | 5.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 52.50 | 0.00 | 2.98 | Aug 15, 2028 | 4.95 |
MET | METLIFE INC | Insurance | Fixed Income | 52.48 | 0.00 | 5.96 | Dec 15, 2032 | 6.50 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 52.47 | 0.00 | 15.18 | Aug 01, 2050 | 2.68 |
BCBP | BCB BANCORP INC | Financials | Equity | 52.46 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 52.45 | 0.00 | 1.38 | Oct 01, 2026 | 2.85 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 52.44 | 0.00 | 5.42 | Jan 30, 2031 | 1.30 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.43 | 0.00 | 4.53 | Dec 01, 2041 | 4.50 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.43 | 0.00 | 6.61 | Feb 01, 2052 | 2.00 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 52.43 | 0.00 | 6.61 | Dec 15, 2046 | 3.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 52.39 | 0.00 | 2.34 | May 01, 2028 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 52.39 | 0.00 | 1.73 | Feb 03, 2027 | 1.35 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 52.39 | 0.00 | 0.00 | nan | 0.00 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 52.39 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 52.39 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 52.37 | 0.00 | 5.29 | Nov 01, 2031 | 3.63 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 52.36 | 0.00 | 4.33 | Jan 22, 2030 | 2.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 52.36 | 0.00 | 1.98 | Jun 11, 2027 | 5.05 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 3.33 | Sep 01, 2054 | 6.50 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 6.83 | May 13, 2025 | 2.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 52.33 | 0.00 | 6.15 | Feb 15, 2032 | 2.15 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 52.33 | 0.00 | 5.02 | Mar 15, 2031 | 4.85 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 52.33 | 0.00 | 4.08 | Jan 15, 2030 | 5.15 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 52.33 | 0.00 | 3.15 | Dec 01, 2028 | 6.50 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 52.32 | 0.00 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 52.27 | 0.00 | 5.78 | Nov 19, 2031 | 2.80 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 52.27 | 0.00 | 3.95 | Oct 20, 2029 | 5.02 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 52.27 | 0.00 | 2.32 | Nov 02, 2027 | 3.20 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 52.27 | 0.00 | 2.25 | Sep 15, 2027 | 4.35 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 52.27 | 0.00 | 2.11 | Aug 09, 2028 | 4.58 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 52.26 | 0.00 | 12.67 | Nov 15, 2047 | 4.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 52.25 | 0.00 | 6.99 | Mar 15, 2034 | 5.15 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.24 | 0.00 | 6.03 | Sep 01, 2050 | 2.50 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.24 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.24 | 0.00 | 6.28 | Jun 01, 2051 | 3.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.24 | 0.00 | 6.61 | May 20, 2048 | 3.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 52.24 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 52.23 | 0.00 | 5.04 | Nov 19, 2030 | 2.55 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 52.19 | 0.00 | 1.50 | Nov 09, 2026 | 1.50 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 52.17 | 0.00 | 0.00 | nan | 0.00 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 52.15 | 0.00 | 6.56 | Mar 25, 2034 | 7.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 52.15 | 0.00 | 7.07 | Nov 01, 2034 | 5.30 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.15 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 52.15 | 0.00 | 13.91 | Apr 01, 2052 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 52.15 | 0.00 | 12.23 | Nov 15, 2045 | 4.10 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 52.13 | 0.00 | 5.22 | Apr 01, 2031 | 3.38 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 52.13 | 0.00 | 0.78 | Oct 15, 2027 | 5.25 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 52.10 | 0.00 | 2.11 | Aug 16, 2027 | 4.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 52.09 | 0.00 | 5.79 | Sep 15, 2031 | 2.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 52.09 | 0.00 | 7.32 | Jan 31, 2035 | 5.40 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 52.09 | 0.00 | 6.38 | Apr 01, 2033 | 5.20 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 52.07 | 0.00 | 4.52 | May 01, 2030 | 2.80 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 52.07 | 0.00 | 2.89 | Jul 15, 2028 | 5.25 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.06 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 52.05 | 0.00 | 5.88 | May 15, 2032 | 4.10 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 52.04 | 0.00 | 4.11 | Feb 01, 2030 | 5.55 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 52.04 | 0.00 | 0.84 | Jun 01, 2026 | 5.95 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 52.04 | 0.00 | 4.19 | Dec 15, 2029 | 3.15 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 51.99 | 0.00 | 2.68 | Feb 21, 2028 | 2.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 51.99 | 0.00 | 2.59 | Feb 15, 2028 | 3.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 51.99 | 0.00 | 3.17 | Dec 01, 2028 | 5.35 |
POWW | AMMO INC | Consumer Discretionary | Equity | 51.96 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 51.96 | 0.00 | 1.36 | Sep 15, 2026 | 1.30 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 51.96 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 51.96 | 0.00 | 0.98 | May 01, 2026 | 3.10 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 51.96 | 0.00 | 1.36 | Sep 15, 2026 | 1.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 51.96 | 0.00 | 1.33 | Oct 15, 2026 | 4.13 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 51.94 | 0.00 | 5.88 | Apr 15, 2032 | 4.30 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 51.93 | 0.00 | 3.48 | May 03, 2029 | 4.80 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 51.92 | 0.00 | 6.38 | Mar 03, 2033 | 4.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 51.92 | 0.00 | 5.17 | Nov 05, 2031 | 6.05 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 51.92 | 0.00 | 6.46 | Oct 30, 2034 | 7.20 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 51.90 | 0.00 | 2.16 | Aug 13, 2027 | 4.60 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 51.88 | 0.00 | 6.89 | Jun 11, 2034 | 5.65 |
EQIX | EQUINIX INC | Technology | Fixed Income | 51.87 | 0.00 | 1.49 | Nov 18, 2026 | 2.90 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 51.87 | 0.00 | 3.73 | Aug 15, 2029 | 6.00 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 51.87 | 0.00 | 1.40 | Oct 15, 2026 | 7.63 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 6.71 | Jan 01, 2048 | 3.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 4.16 | Dec 01, 2036 | 1.50 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 6.61 | Jul 20, 2043 | 3.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 5.38 | May 20, 2050 | 4.50 |
G2MA8349 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 3.79 | Oct 20, 2052 | 5.50 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 51.87 | 0.00 | 2.23 | Jan 15, 2028 | 5.63 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 51.86 | 0.00 | 7.38 | Dec 05, 2034 | 4.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 51.86 | 0.00 | 7.23 | Jul 17, 2034 | 4.80 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 51.82 | 0.00 | 4.58 | Jun 01, 2030 | 3.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 51.81 | 0.00 | 3.87 | Aug 16, 2029 | 4.38 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 51.81 | 0.00 | 2.53 | Jan 21, 2028 | 4.88 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 51.81 | 0.00 | 3.10 | Oct 15, 2028 | 7.00 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 51.81 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 51.81 | 0.00 | 0.00 | nan | 0.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 51.80 | 0.00 | 4.44 | Oct 01, 2030 | 3.75 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 51.78 | 0.00 | 2.46 | Jan 15, 2028 | 3.85 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 51.78 | 0.00 | 1.94 | May 28, 2027 | 5.13 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 51.78 | 0.00 | 6.25 | Mar 01, 2033 | 5.40 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.78 | 0.00 | 6.04 | Jan 01, 2051 | 2.50 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.78 | 0.00 | 5.51 | Mar 01, 2045 | 4.00 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.78 | 0.00 | 6.52 | Sep 01, 2050 | 3.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 51.76 | 0.00 | 3.47 | Jun 15, 2029 | 3.63 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 51.76 | 0.00 | 3.56 | Jun 11, 2029 | 5.95 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.76 | 0.00 | 3.80 | Nov 04, 2029 | 6.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 51.74 | 0.00 | 6.63 | Aug 14, 2033 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 51.73 | 0.00 | 3.56 | May 17, 2029 | 5.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 51.73 | 0.00 | 2.57 | Jan 26, 2028 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 51.73 | 0.00 | 3.59 | Jun 01, 2029 | 5.15 |
DOX | AMDOCS LTD | Technology | Fixed Income | 51.72 | 0.00 | 4.68 | Jun 15, 2030 | 2.54 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 51.72 | 0.00 | 5.48 | Mar 01, 2032 | 7.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 51.72 | 0.00 | 5.61 | Jan 15, 2083 | 7.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 51.70 | 0.00 | 3.95 | Nov 01, 2029 | 4.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 51.70 | 0.00 | 2.61 | Feb 28, 2028 | 4.54 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.68 | 0.00 | 6.15 | Apr 01, 2047 | 3.00 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 51.68 | 0.00 | 6.38 | Feb 15, 2050 | 3.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 51.67 | 0.00 | 1.42 | Oct 16, 2026 | 4.45 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 51.67 | 0.00 | 3.45 | Jan 15, 2030 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 51.67 | 0.00 | 3.12 | Oct 17, 2028 | 5.50 |
INGN | INOGEN INC | Health Care | Equity | 51.67 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 51.66 | 0.00 | 4.42 | Apr 17, 2030 | 4.60 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 51.64 | 0.00 | 3.04 | Sep 01, 2028 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 51.61 | 0.00 | 3.57 | Mar 07, 2029 | 3.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 51.61 | 0.00 | 1.08 | Jun 15, 2026 | 3.13 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 51.61 | 0.00 | 1.14 | Jun 23, 2026 | 1.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 51.58 | 0.00 | 1.64 | Jan 18, 2027 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 51.55 | 0.00 | 1.36 | Sep 15, 2026 | 1.45 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 51.53 | 0.00 | 3.52 | Apr 01, 2029 | 5.10 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 51.53 | 0.00 | 4.87 | Jun 30, 2030 | 1.40 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 51.53 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 51.51 | 0.00 | 13.29 | Jul 15, 2052 | 5.00 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.50 | 0.00 | 4.09 | Mar 01, 2037 | 2.50 |
MMM | 3M CO | Capital Goods | Fixed Income | 51.47 | 0.00 | 4.29 | Mar 15, 2030 | 4.80 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 51.47 | 0.00 | 6.12 | Feb 01, 2032 | 2.13 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 51.45 | 0.00 | 4.46 | Apr 30, 2030 | 3.25 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 51.44 | 0.00 | 2.23 | Sep 15, 2027 | 3.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 51.44 | 0.00 | 1.43 | Oct 20, 2026 | 4.60 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 51.43 | 0.00 | 4.28 | May 18, 2030 | 5.88 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 51.41 | 0.00 | 2.51 | Feb 01, 2028 | 5.30 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 51.41 | 0.00 | 3.54 | May 23, 2029 | 5.45 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 51.38 | 0.00 | 2.72 | Apr 06, 2028 | 5.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 51.38 | 0.00 | 4.38 | Feb 01, 2030 | 2.55 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 51.38 | 0.00 | 2.76 | Jun 15, 2028 | 4.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 51.35 | 0.00 | 1.77 | Mar 01, 2027 | 2.90 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 51.35 | 0.00 | 3.49 | Feb 02, 2029 | 3.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 51.35 | 0.00 | 3.96 | Nov 15, 2029 | 5.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 51.35 | 0.00 | 5.70 | Oct 13, 2032 | 2.49 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 51.33 | 0.00 | 7.21 | Jan 15, 2035 | 5.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 51.32 | 0.00 | 1.75 | Feb 22, 2027 | 3.68 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 51.32 | 0.00 | 2.96 | Aug 01, 2028 | 3.80 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 51.32 | 0.00 | 0.00 | nan | 0.00 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.31 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.31 | 0.00 | 1.92 | Mar 01, 2031 | 3.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.31 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.31 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 51.31 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 51.30 | 0.00 | 3.80 | Jul 08, 2029 | 3.25 |
HUM | HUMANA INC | Insurance | Fixed Income | 51.27 | 0.00 | 3.58 | Mar 23, 2029 | 3.70 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 51.27 | 0.00 | 2.71 | Apr 15, 2028 | 5.38 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 51.24 | 0.00 | 2.68 | Apr 15, 2028 | 6.25 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 51.24 | 0.00 | 1.71 | Mar 01, 2027 | 3.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 51.24 | 0.00 | 2.00 | Jul 03, 2027 | 4.95 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 51.24 | 0.00 | 0.00 | nan | 0.00 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.22 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.22 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 51.21 | 0.00 | 2.13 | Aug 23, 2027 | 5.63 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 51.20 | 0.00 | 5.83 | Oct 01, 2031 | 2.30 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 51.19 | 0.00 | 8.33 | Oct 15, 2036 | 5.80 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 51.18 | 0.00 | 2.68 | Mar 14, 2028 | 3.95 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 51.18 | 0.00 | 4.28 | Mar 15, 2030 | 4.90 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 51.18 | 0.00 | 4.17 | Dec 01, 2029 | 2.95 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 51.16 | 0.00 | 7.38 | Jan 15, 2035 | 5.10 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 51.15 | 0.00 | 4.28 | Mar 21, 2030 | 5.05 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 51.15 | 0.00 | 3.53 | Feb 10, 2029 | 2.90 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 51.12 | 0.00 | 5.28 | Aug 13, 2031 | 4.85 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 51.12 | 0.00 | 5.05 | Oct 01, 2030 | 1.95 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 4.70 | Nov 20, 2049 | 5.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 51.11 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 51.10 | 0.00 | 6.09 | Mar 01, 2033 | 6.88 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 51.10 | 0.00 | 6.15 | Mar 01, 2033 | 5.90 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 51.10 | 0.00 | 5.72 | Oct 15, 2031 | 3.15 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 51.10 | 0.00 | 6.52 | Jul 15, 2033 | 5.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 51.09 | 0.00 | 2.64 | Mar 15, 2028 | 4.80 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 51.08 | 0.00 | 5.89 | Sep 15, 2031 | 1.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 51.08 | 0.00 | 7.54 | Feb 07, 2035 | 5.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 51.07 | 0.00 | 3.63 | Apr 18, 2029 | 3.63 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 51.07 | 0.00 | 4.17 | Dec 15, 2029 | 3.38 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.07 | 0.00 | 2.82 | Apr 06, 2028 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 51.07 | 0.00 | 3.66 | May 22, 2030 | 3.26 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 51.07 | 0.00 | 4.08 | Dec 15, 2029 | 4.50 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 51.04 | 0.00 | 3.90 | Sep 13, 2029 | 4.65 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 51.04 | 0.00 | 4.73 | Jan 15, 2031 | 5.90 |
FNDB2498 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.03 | 0.00 | 5.94 | May 01, 2054 | 4.50 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 51.01 | 0.00 | 3.48 | Mar 12, 2029 | 4.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 51.01 | 0.00 | 3.37 | Mar 01, 2029 | 7.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 51.00 | 0.00 | 5.91 | Nov 02, 2031 | 2.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 50.98 | 0.00 | 3.07 | Oct 01, 2028 | 4.65 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 50.98 | 0.00 | 13.87 | Jul 01, 2052 | 4.13 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 50.95 | 0.00 | 1.39 | Oct 15, 2026 | 3.38 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 50.95 | 0.00 | 0.00 | nan | 0.00 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.94 | 0.00 | 5.48 | Dec 01, 2042 | 3.00 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.94 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.94 | 0.00 | 6.73 | May 20, 2034 | 6.00 |
FNCB4630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.94 | 0.00 | 4.39 | Sep 01, 2052 | 5.50 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.94 | 0.00 | 5.99 | Nov 01, 2048 | 4.00 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.94 | 0.00 | 4.28 | May 01, 2037 | 2.00 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 50.92 | 0.00 | 1.64 | Jan 10, 2027 | 3.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 50.89 | 0.00 | 1.72 | Feb 02, 2027 | 1.95 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 50.89 | 0.00 | 2.96 | Aug 14, 2028 | 5.40 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 50.89 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 50.86 | 0.00 | 2.89 | Feb 15, 2029 | 5.95 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 50.86 | 0.00 | 1.48 | Dec 01, 2026 | 3.30 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 50.86 | 0.00 | 3.81 | Jul 15, 2029 | 3.50 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 50.85 | 0.00 | 5.10 | Nov 01, 2030 | 1.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 50.84 | 0.00 | 2.01 | Jul 01, 2027 | 4.60 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 50.84 | 0.00 | 4.18 | Sep 01, 2032 | 2.50 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.84 | 0.00 | 5.92 | Dec 01, 2046 | 3.00 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.84 | 0.00 | 4.03 | Sep 01, 2038 | 3.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 50.83 | 0.00 | 5.35 | Nov 10, 2032 | 4.74 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 50.83 | 0.00 | 7.63 | Mar 13, 2035 | 5.05 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 50.81 | 0.00 | 0.91 | Apr 01, 2026 | 4.88 |
OKE | ONEOK INC | Energy | Fixed Income | 50.81 | 0.00 | 4.43 | Mar 15, 2030 | 3.10 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 50.81 | 0.00 | 3.69 | Jun 01, 2029 | 3.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 50.79 | 0.00 | 5.06 | Sep 21, 2030 | 1.74 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 50.78 | 0.00 | 3.94 | Sep 15, 2029 | 4.25 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 50.77 | 0.00 | 5.91 | Jan 15, 2032 | 2.88 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.77 | 0.00 | 5.48 | Dec 06, 2031 | 5.05 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 50.75 | 0.00 | 0.93 | May 01, 2026 | 4.38 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 50.75 | 0.00 | 2.33 | Sep 15, 2027 | 1.05 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 50.69 | 0.00 | 1.67 | Feb 01, 2027 | 5.90 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 50.69 | 0.00 | 1.73 | Feb 15, 2027 | 3.25 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 50.69 | 0.00 | 2.72 | Apr 15, 2028 | 4.20 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 50.69 | 0.00 | 3.51 | Jun 01, 2029 | 5.38 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 50.69 | 0.00 | 3.10 | Oct 15, 2028 | 5.88 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 50.67 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 50.67 | 0.00 | 6.59 | Oct 01, 2033 | 5.40 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 50.66 | 0.00 | 1.37 | Oct 01, 2026 | 7.13 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 50.66 | 0.00 | 4.15 | Jan 21, 2030 | 5.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 50.66 | 0.00 | 2.23 | Sep 16, 2027 | 4.12 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.66 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 50.65 | 0.00 | 5.06 | Nov 01, 2031 | 7.38 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.63 | 0.00 | 1.13 | Jul 02, 2026 | 5.75 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 50.63 | 0.00 | 2.17 | Sep 01, 2027 | 3.60 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 50.63 | 0.00 | 2.68 | May 03, 2028 | 5.45 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 50.63 | 0.00 | 1.74 | Feb 26, 2027 | 5.13 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 50.61 | 0.00 | 1.19 | Aug 10, 2026 | 4.95 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 50.61 | 0.00 | 4.59 | Apr 23, 2030 | 2.13 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 50.61 | 0.00 | 6.20 | Feb 28, 2033 | 5.66 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 50.61 | 0.00 | 7.63 | May 15, 2035 | 5.25 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 50.58 | 0.00 | 3.66 | Jun 24, 2029 | 5.05 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.58 | 0.00 | 1.84 | Apr 02, 2027 | 4.90 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 50.58 | 0.00 | 2.17 | Sep 01, 2027 | 4.91 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.56 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.56 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 50.55 | 0.00 | 1.40 | Oct 05, 2026 | 4.40 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 50.55 | 0.00 | 3.16 | Dec 06, 2028 | 4.88 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 50.55 | 0.00 | 3.57 | May 01, 2029 | 3.90 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 50.55 | 0.00 | 3.04 | Sep 15, 2028 | 5.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 50.52 | 0.00 | 2.13 | Aug 01, 2027 | 4.75 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 50.50 | 0.00 | 6.61 | Jul 16, 2032 | 1.63 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 50.49 | 0.00 | 1.27 | Aug 12, 2026 | 1.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 50.48 | 0.00 | 5.63 | Jun 15, 2032 | 5.90 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.47 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.47 | 0.00 | 4.70 | Oct 20, 2049 | 5.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 50.42 | 0.00 | 6.48 | Jun 15, 2033 | 4.90 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 50.40 | 0.00 | 2.78 | Jun 13, 2028 | 5.60 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 50.40 | 0.00 | 1.44 | Dec 01, 2026 | 5.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 50.38 | 0.00 | 1.63 | Feb 15, 2027 | 3.95 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.38 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.38 | 0.00 | 5.55 | Aug 01, 2046 | 4.00 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.38 | 0.00 | 6.53 | Feb 01, 2048 | 4.00 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.38 | 0.00 | 6.39 | Jul 01, 2048 | 3.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.38 | 0.00 | 6.61 | Feb 01, 2051 | 2.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 50.35 | 0.00 | 1.89 | Jun 15, 2027 | 5.75 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 50.34 | 0.00 | 10.97 | Nov 15, 2041 | 3.95 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 50.32 | 0.00 | 5.27 | Mar 18, 2031 | 2.98 |
BIDU | BAIDU INC | Technology | Fixed Income | 50.29 | 0.00 | 2.08 | Jul 06, 2027 | 3.63 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.28 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.28 | 0.00 | 5.90 | Jun 01, 2050 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 50.26 | 0.00 | 2.90 | Jul 07, 2028 | 5.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 50.26 | 0.00 | 3.51 | Mar 15, 2029 | 3.95 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 50.26 | 0.00 | 1.90 | May 15, 2027 | 3.20 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 50.26 | 0.00 | 4.00 | Dec 01, 2029 | 4.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 50.26 | 0.00 | 6.22 | Sep 15, 2032 | 4.35 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 50.25 | 0.00 | 0.00 | nan | 0.00 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 50.24 | 0.00 | 13.38 | Jul 01, 2049 | 3.91 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 50.23 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 50.23 | 0.00 | 1.48 | Dec 06, 2026 | 3.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 50.23 | 0.00 | 4.19 | Dec 15, 2029 | 3.10 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 50.23 | 0.00 | 4.42 | Mar 01, 2030 | 2.90 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 50.20 | 0.00 | 5.98 | Mar 15, 2032 | 3.25 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 50.20 | 0.00 | 5.95 | Nov 30, 2032 | 6.25 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.19 | 0.00 | 2.87 | May 20, 2047 | 6.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.18 | 0.00 | 4.63 | Jun 05, 2030 | 2.65 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 50.18 | 0.00 | 5.86 | Sep 22, 2031 | 2.08 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 50.18 | 0.00 | 4.27 | Jun 15, 2030 | 6.20 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 50.16 | 0.00 | 4.59 | Jun 01, 2030 | 2.90 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 50.15 | 0.00 | 4.08 | Nov 07, 2029 | 3.14 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 50.15 | 0.00 | 2.59 | Mar 15, 2028 | 6.10 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 50.15 | 0.00 | 3.90 | Sep 25, 2029 | 5.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 50.15 | 0.00 | 4.05 | Jan 15, 2030 | 5.35 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.15 | 0.00 | 1.45 | Nov 15, 2027 | 4.63 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 50.15 | 0.00 | 2.34 | Nov 15, 2027 | 3.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 50.12 | 0.00 | 1.07 | Jun 08, 2026 | 4.75 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 50.11 | 0.00 | 4.16 | Apr 01, 2030 | 7.62 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 50.11 | 0.00 | 5.18 | Mar 03, 2031 | 3.38 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.10 | 0.00 | 6.08 | Feb 01, 2050 | 3.00 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.10 | 0.00 | 2.25 | Jan 01, 2033 | 2.50 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 50.09 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 50.09 | 0.00 | 1.46 | Nov 13, 2026 | 4.80 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 50.09 | 0.00 | 0.97 | Apr 21, 2026 | 2.00 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 50.07 | 0.00 | 6.37 | Aug 04, 2033 | 5.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 50.06 | 0.00 | 1.81 | Mar 15, 2027 | 2.75 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 50.04 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 50.03 | 0.00 | 2.59 | Mar 01, 2028 | 5.30 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 50.02 | 0.00 | 14.86 | Aug 15, 2050 | 2.80 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 50.02 | 0.00 | 12.77 | Sep 01, 2050 | 5.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 50.01 | 0.00 | 5.67 | Mar 15, 2032 | 5.20 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.00 | 0.00 | 5.38 | Apr 20, 2049 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 49.97 | 0.00 | 3.31 | Feb 01, 2029 | 6.63 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 49.97 | 0.00 | 1.44 | Nov 15, 2026 | 3.45 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 49.97 | 0.00 | 6.19 | Jun 15, 2033 | 6.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 49.97 | 0.00 | 5.37 | Mar 03, 2031 | 2.20 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 49.94 | 0.00 | 1.11 | Jun 25, 2026 | 5.30 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 49.94 | 0.00 | 2.73 | Apr 10, 2028 | 4.55 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 49.93 | 0.00 | 4.51 | May 01, 2030 | 2.88 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 49.93 | 0.00 | 6.80 | Apr 12, 2034 | 6.10 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 49.92 | 0.00 | 3.62 | May 15, 2029 | 3.70 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 49.92 | 0.00 | 9.93 | Aug 02, 2041 | 5.00 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.91 | 0.00 | 5.91 | Apr 01, 2047 | 3.50 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.91 | 0.00 | 5.91 | Nov 01, 2046 | 3.50 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.91 | 0.00 | 3.83 | Jan 20, 2049 | 5.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 49.91 | 0.00 | 7.44 | Feb 15, 2035 | 5.15 |
OKE | ONEOK INC | Energy | Fixed Income | 49.91 | 0.00 | 5.48 | Oct 15, 2031 | 4.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 49.91 | 0.00 | 6.97 | Mar 15, 2033 | 2.38 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 49.89 | 0.00 | 1.35 | Sep 16, 2026 | 2.75 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 49.89 | 0.00 | 1.34 | Sep 30, 2026 | 3.40 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 49.87 | 0.00 | 4.74 | Aug 15, 2030 | 3.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 49.86 | 0.00 | 3.31 | Jan 15, 2029 | 5.13 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 49.85 | 0.00 | 4.50 | May 15, 2030 | 3.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 49.83 | 0.00 | 2.09 | Jul 21, 2028 | 4.89 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 49.81 | 0.00 | 14.55 | Nov 01, 2057 | 3.85 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.81 | 0.00 | 4.93 | Oct 01, 2046 | 4.00 |
BCBSNJ | HORIZON MUTUAL HOLDINGS INC 144A | Insurance | Fixed Income | 49.81 | 0.00 | 6.87 | Nov 15, 2034 | 6.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 49.81 | 0.00 | 7.30 | Aug 15, 2034 | 4.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 49.81 | 0.00 | 6.05 | Mar 15, 2032 | 3.00 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 49.80 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 49.80 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 49.80 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET ENERGY INC 144A | Electric | Fixed Income | 49.79 | 0.00 | 7.38 | Mar 15, 2035 | 5.72 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 49.79 | 0.00 | 6.82 | Jun 04, 2034 | 5.85 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 49.77 | 0.00 | 3.19 | Dec 01, 2028 | 4.30 |
NXPI | NXP BV | Technology | Fixed Income | 49.77 | 0.00 | 3.09 | Dec 01, 2028 | 5.55 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 49.77 | 0.00 | 2.56 | Jan 10, 2028 | 3.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 49.74 | 0.00 | 3.56 | Jun 01, 2029 | 4.95 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 49.74 | 0.00 | 6.67 | Aug 15, 2033 | 3.25 |
NPCE | NEUROPACE INC | Health Care | Equity | 49.73 | 0.00 | 0.00 | nan | 0.00 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.72 | 0.00 | 4.07 | May 01, 2037 | 2.00 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.72 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 49.72 | 0.00 | 6.96 | Feb 08, 2034 | 4.85 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 49.70 | 0.00 | 15.14 | Aug 15, 2051 | 3.03 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 49.68 | 0.00 | 4.53 | May 13, 2030 | 2.95 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 49.66 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 49.66 | 0.00 | 3.85 | Sep 10, 2029 | 5.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 49.66 | 0.00 | 1.81 | Apr 14, 2027 | 3.59 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 49.66 | 0.00 | 3.84 | Sep 02, 2029 | 5.15 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 49.66 | 0.00 | 5.27 | Dec 15, 2030 | 1.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 49.66 | 0.00 | 6.90 | Jan 15, 2034 | 4.85 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 49.66 | 0.00 | 5.01 | Aug 07, 2030 | 1.20 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.64 | 0.00 | 6.40 | Nov 15, 2033 | 6.38 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 49.64 | 0.00 | 6.67 | Oct 01, 2033 | 5.35 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 49.63 | 0.00 | 2.27 | Oct 15, 2027 | 4.63 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.63 | 0.00 | 6.22 | May 01, 2050 | 3.00 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.63 | 0.00 | 6.03 | Sep 01, 2051 | 2.50 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.63 | 0.00 | 3.67 | Jan 01, 2038 | 4.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.63 | 0.00 | 5.98 | Dec 01, 2047 | 3.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 49.62 | 0.00 | 6.06 | Jan 15, 2032 | 2.20 |
UWC | UWC | Industrials | Equity | 49.61 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 49.60 | 0.00 | 2.71 | Apr 13, 2028 | 5.35 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 49.60 | 0.00 | 7.38 | Oct 15, 2034 | 5.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 49.58 | 0.00 | 5.53 | Jun 15, 2031 | 2.40 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 49.54 | 0.00 | 4.10 | Jan 09, 2030 | 5.25 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 49.54 | 0.00 | 6.06 | Oct 15, 2032 | 5.90 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.53 | 0.00 | 6.69 | May 01, 2047 | 3.50 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.53 | 0.00 | 6.44 | Feb 01, 2049 | 3.50 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 49.51 | 0.00 | 2.84 | Apr 01, 2028 | 1.25 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 49.49 | 0.00 | 14.79 | Jul 30, 2051 | 3.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 49.48 | 0.00 | 7.22 | Aug 15, 2034 | 5.05 |
EQIX | EQUINIX INC | Technology | Fixed Income | 49.48 | 0.00 | 2.78 | Mar 15, 2028 | 1.55 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 49.46 | 0.00 | 4.18 | Mar 04, 2031 | 5.02 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 49.46 | 0.00 | 1.82 | Mar 25, 2027 | 5.07 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 49.46 | 0.00 | 3.08 | Jul 31, 2084 | 7.25 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.44 | 0.00 | 4.88 | Oct 01, 2052 | 5.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 49.43 | 0.00 | 1.87 | Apr 10, 2027 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 49.43 | 0.00 | 0.90 | Jun 01, 2026 | 4.88 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 49.40 | 0.00 | 3.59 | May 30, 2029 | 4.60 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 49.40 | 0.00 | 3.63 | May 21, 2029 | 3.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 49.40 | 0.00 | 3.43 | Feb 20, 2029 | 4.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.40 | 0.00 | 2.63 | Mar 07, 2028 | 3.65 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 49.39 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 49.37 | 0.00 | 6.03 | Mar 15, 2032 | 3.10 |
ESSA | ESSA BANCORP INC | Financials | Equity | 49.37 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 49.37 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 49.37 | 0.00 | 1.70 | Mar 01, 2027 | 5.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 49.37 | 0.00 | 4.11 | Nov 15, 2029 | 3.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 49.37 | 0.00 | 1.49 | Dec 15, 2026 | 3.85 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.37 | 0.00 | 3.68 | Jul 06, 2029 | 5.61 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 49.37 | 0.00 | 2.25 | Sep 12, 2027 | 4.11 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 6.18 | Jan 20, 2049 | 3.50 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 3.79 | Feb 20, 2053 | 5.50 |
ABNANV | ABN AMRO BANK NV (FXD - FXD) MTN 144A | Banking | Fixed Income | 49.34 | 0.00 | 2.38 | Dec 03, 2028 | 4.99 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.34 | 0.00 | 2.23 | Sep 25, 2027 | 3.75 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 49.34 | 0.00 | 1.59 | Jan 15, 2027 | 3.20 |
AAPL | APPLE INC | Technology | Fixed Income | 49.31 | 0.00 | 4.38 | May 10, 2030 | 4.15 |
EFX | EQUIFAX INC | Technology | Fixed Income | 49.31 | 0.00 | 4.52 | May 15, 2030 | 3.10 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 49.31 | 0.00 | 5.66 | Oct 24, 2032 | 6.88 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 49.31 | 0.00 | 3.54 | Apr 01, 2029 | 3.75 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 49.31 | 0.00 | 1.92 | Jun 01, 2027 | 3.60 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 49.31 | 0.00 | 2.31 | Sep 26, 2027 | 3.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 49.31 | 0.00 | 2.64 | Mar 09, 2028 | 5.50 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 49.30 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.29 | 0.00 | 5.24 | Dec 15, 2030 | 1.63 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 49.28 | 0.00 | 4.28 | Apr 29, 2030 | 4.63 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 49.25 | 0.00 | 4.60 | Jun 15, 2030 | 3.15 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 49.25 | 0.00 | 4.02 | Feb 15, 2030 | 7.88 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 49.25 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 49.23 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 49.23 | 0.00 | 1.82 | Mar 12, 2027 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 49.21 | 0.00 | 7.21 | Sep 19, 2039 | 5.41 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 49.20 | 0.00 | 3.04 | Nov 01, 2028 | 6.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 49.20 | 0.00 | 3.69 | Apr 18, 2029 | 3.35 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 49.20 | 0.00 | 2.77 | May 18, 2028 | 4.35 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 49.20 | 0.00 | 3.44 | Jan 15, 2029 | 3.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 49.20 | 0.00 | 2.80 | May 30, 2028 | 5.10 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.20 | 0.00 | 1.71 | Feb 10, 2027 | 4.55 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 49.19 | 0.00 | 6.57 | Aug 11, 2033 | 5.15 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 49.18 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 49.17 | 0.00 | 4.48 | May 01, 2030 | 3.13 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 49.17 | 0.00 | 1.37 | Oct 25, 2026 | 4.00 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 49.17 | 0.00 | 3.36 | Feb 01, 2029 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 49.17 | 0.00 | 1.77 | Mar 20, 2027 | 4.50 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 49.16 | 0.00 | 4.04 | Jun 01, 2031 | 3.00 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.16 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 49.14 | 0.00 | 1.06 | Jun 08, 2026 | 3.25 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 49.14 | 0.00 | 3.95 | Sep 27, 2029 | 4.75 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 49.11 | 0.00 | 4.33 | Feb 01, 2030 | 3.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 49.09 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 49.08 | 0.00 | 2.32 | Oct 15, 2027 | 3.05 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 49.08 | 0.00 | 3.75 | Jul 02, 2029 | 3.70 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.07 | 0.00 | 6.79 | May 01, 2051 | 2.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.07 | 0.00 | 2.27 | Feb 01, 2032 | 2.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 49.05 | 0.00 | 7.32 | Oct 15, 2033 | 2.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 49.05 | 0.00 | 6.05 | Jan 15, 2032 | 2.25 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 49.05 | 0.00 | 1.38 | Oct 26, 2027 | 6.79 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 49.02 | 0.00 | 3.86 | Sep 01, 2029 | 4.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 49.00 | 0.00 | 5.05 | Sep 15, 2031 | 7.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 49.00 | 0.00 | 2.78 | May 17, 2028 | 4.05 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 49.00 | 0.00 | 2.11 | Aug 15, 2027 | 3.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 48.97 | 0.00 | 3.09 | Sep 15, 2028 | 3.60 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.97 | 0.00 | 6.11 | May 01, 2047 | 3.50 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 48.96 | 0.00 | 4.43 | Jun 01, 2030 | 4.20 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 48.94 | 0.00 | 0.00 | nan | 0.00 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 48.94 | 0.00 | 6.65 | Apr 09, 2034 | 6.75 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 48.94 | 0.00 | 1.56 | Dec 16, 2026 | 4.42 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 48.94 | 0.00 | 1.75 | Mar 15, 2027 | 8.10 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 48.92 | 0.00 | 7.27 | Sep 01, 2034 | 5.05 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 48.91 | 0.00 | 2.36 | Nov 19, 2027 | 4.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 48.91 | 0.00 | 2.10 | Aug 01, 2027 | 6.22 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 48.88 | 0.00 | 7.35 | Jan 15, 2035 | 5.20 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 6.79 | Sep 01, 2051 | 2.00 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 48.86 | 0.00 | 6.98 | Jun 21, 2034 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 48.86 | 0.00 | 5.46 | May 01, 2032 | 7.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 48.86 | 0.00 | 4.53 | Jun 15, 2030 | 3.70 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 48.86 | 0.00 | 6.99 | Jun 05, 2034 | 5.25 |
EQT | EQT CORP | Energy | Fixed Income | 48.85 | 0.00 | 2.66 | Apr 01, 2028 | 5.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.85 | 0.00 | 3.64 | Jun 06, 2029 | 5.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 48.82 | 0.00 | 2.68 | Mar 17, 2028 | 4.80 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 48.79 | 0.00 | 4.25 | Feb 24, 2030 | 4.75 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.79 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.79 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 48.77 | 0.00 | 3.92 | Sep 15, 2029 | 4.15 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 48.77 | 0.00 | 3.60 | May 01, 2029 | 3.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 48.76 | 0.00 | 5.00 | Mar 15, 2031 | 5.13 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 48.76 | 0.00 | 5.77 | Aug 19, 2031 | 2.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 48.76 | 0.00 | 4.62 | Jun 01, 2030 | 2.70 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 48.75 | 0.00 | 0.00 | nan | 0.00 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 48.75 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 48.74 | 0.00 | 3.39 | Feb 01, 2029 | 4.60 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 48.72 | 0.00 | 5.74 | Apr 15, 2032 | 5.35 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 48.71 | 0.00 | 0.85 | Apr 01, 2026 | 3.50 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 48.70 | 0.00 | 4.45 | May 15, 2030 | 3.63 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 48.70 | 0.00 | 4.55 | Jun 02, 2030 | 3.25 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 48.70 | 0.00 | 6.05 | Feb 04, 2032 | 2.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 48.68 | 0.00 | 2.91 | Jul 15, 2028 | 4.90 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 48.68 | 0.00 | 1.62 | Feb 01, 2027 | 4.25 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 48.66 | 0.00 | 0.00 | nan | 0.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 48.66 | 0.00 | 4.58 | Jun 01, 2030 | 3.05 |
CDW | CDW LLC | Technology | Fixed Income | 48.62 | 0.00 | 2.15 | Apr 01, 2028 | 4.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 48.62 | 0.00 | 1.11 | Jun 24, 2026 | 5.45 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 48.62 | 0.00 | 3.61 | May 30, 2029 | 5.15 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 48.61 | 0.00 | 5.17 | Feb 25, 2031 | 3.25 |
WPC | WP CAREY INC | Reits | Fixed Income | 48.61 | 0.00 | 6.05 | Feb 01, 2032 | 2.45 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.60 | 0.00 | 5.80 | Sep 01, 2045 | 3.50 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 48.60 | 0.00 | 6.61 | Dec 15, 2046 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 48.59 | 0.00 | 3.21 | Oct 16, 2028 | 4.31 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 48.58 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 48.58 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 48.56 | 0.00 | 2.87 | Jun 12, 2028 | 4.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 48.56 | 0.00 | 1.12 | Jun 15, 2026 | 1.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 48.56 | 0.00 | 1.64 | Feb 05, 2027 | 4.80 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 48.55 | 0.00 | 7.55 | Feb 24, 2035 | 5.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 48.55 | 0.00 | 7.33 | Apr 24, 2036 | 5.62 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 48.55 | 0.00 | 5.38 | Mar 09, 2031 | 2.25 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 48.54 | 0.00 | 2.96 | Jul 24, 2028 | 5.00 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 48.54 | 0.00 | 4.04 | Jan 15, 2030 | 5.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 48.54 | 0.00 | 1.36 | Sep 19, 2026 | 2.25 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 48.53 | 0.00 | 6.83 | Nov 18, 2039 | 6.14 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 48.51 | 0.00 | 0.00 | nan | 0.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 48.51 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 48.51 | 0.00 | 7.25 | Sep 01, 2034 | 5.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.51 | 0.00 | 4.70 | Nov 20, 2041 | 5.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 48.49 | 0.00 | 4.57 | Apr 30, 2030 | 2.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 48.48 | 0.00 | 1.28 | Aug 13, 2026 | 1.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 48.45 | 0.00 | 3.62 | Jun 15, 2029 | 5.15 |
GIBACN | CGI INC 144A | Technology | Fixed Income | 48.42 | 0.00 | 4.27 | Mar 14, 2030 | 4.95 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 48.42 | 0.00 | 1.71 | Mar 02, 2027 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 48.42 | 0.00 | 1.53 | Nov 18, 2027 | 1.68 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 48.41 | 0.00 | 7.02 | Aug 01, 2034 | 5.63 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 48.41 | 0.00 | 4.74 | Jun 15, 2030 | 2.13 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.41 | 0.00 | 4.81 | Oct 01, 2041 | 4.00 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.41 | 0.00 | 2.11 | Jan 01, 2032 | 3.50 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.41 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 48.39 | 0.00 | 4.36 | May 15, 2030 | 4.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 48.39 | 0.00 | 3.22 | Oct 30, 2028 | 3.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 48.39 | 0.00 | 0.93 | Apr 01, 2027 | 1.73 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 48.39 | 0.00 | 2.54 | Jan 15, 2028 | 3.40 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 48.36 | 0.00 | 1.79 | Apr 15, 2027 | 4.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 48.36 | 0.00 | 4.27 | Mar 27, 2030 | 5.35 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 48.33 | 0.00 | 2.04 | Jun 30, 2027 | 4.40 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.32 | 0.00 | 6.12 | Jan 01, 2050 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 48.32 | 0.00 | 12.28 | Mar 01, 2045 | 3.50 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.32 | 0.00 | 4.81 | Jun 01, 2044 | 4.00 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.32 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 48.31 | 0.00 | 4.43 | May 07, 2030 | 3.65 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 48.31 | 0.00 | 7.36 | Jan 30, 2035 | 5.25 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 48.29 | 0.00 | 5.51 | Apr 01, 2031 | 1.73 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 48.29 | 0.00 | 5.30 | Mar 15, 2032 | 8.75 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 48.28 | 0.00 | 3.72 | Nov 01, 2030 | 6.17 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 48.27 | 0.00 | 6.01 | Feb 01, 2032 | 2.65 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 48.25 | 0.00 | 1.52 | Nov 17, 2026 | 1.50 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.23 | 0.00 | 6.18 | Oct 20, 2053 | 3.50 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 48.22 | 0.00 | 7.14 | Aug 15, 2034 | 5.38 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 48.22 | 0.00 | 2.37 | Nov 29, 2027 | 5.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 48.22 | 0.00 | 3.91 | Jul 18, 2029 | 2.80 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 48.22 | 0.00 | 2.71 | Feb 15, 2028 | 1.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 48.21 | 0.00 | 11.20 | Aug 15, 2040 | 3.16 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.19 | 0.00 | 3.16 | Aug 19, 2028 | 1.99 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 48.19 | 0.00 | 4.16 | Mar 15, 2030 | 6.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 48.16 | 0.00 | 5.49 | Jun 30, 2031 | 2.80 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 48.16 | 0.00 | 2.51 | Jan 18, 2028 | 5.13 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 48.16 | 0.00 | 3.90 | Aug 28, 2029 | 4.50 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 48.15 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 6.52 | Oct 01, 2050 | 3.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 48.12 | 0.00 | 5.90 | Jan 06, 2032 | 2.90 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 48.11 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 48.11 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 48.08 | 0.00 | 1.98 | Jul 15, 2027 | 4.45 |
EQIX | EQUINIX INC | Technology | Fixed Income | 48.08 | 0.00 | 1.03 | May 15, 2026 | 1.45 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 48.08 | 0.00 | 2.73 | May 15, 2028 | 4.10 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.08 | 0.00 | 2.31 | Oct 01, 2027 | 3.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 48.08 | 0.00 | 2.75 | Sep 01, 2028 | 6.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 48.08 | 0.00 | 2.20 | Aug 27, 2027 | 4.40 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 48.05 | 0.00 | 4.36 | Feb 15, 2030 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 48.05 | 0.00 | 3.08 | Oct 01, 2028 | 5.65 |
FRSD8473 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.04 | 0.00 | 5.94 | Nov 01, 2054 | 4.50 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.04 | 0.00 | 5.72 | Feb 20, 2054 | 4.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 48.02 | 0.00 | 3.96 | Sep 06, 2029 | 3.46 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 48.00 | 0.00 | 5.77 | Jan 12, 2033 | 3.60 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.99 | 0.00 | 0.92 | Apr 02, 2026 | 4.70 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 47.99 | 0.00 | 1.29 | Aug 28, 2026 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 47.99 | 0.00 | 0.95 | Apr 16, 2026 | 5.20 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 47.98 | 0.00 | 4.95 | Aug 01, 2030 | 1.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 47.96 | 0.00 | 3.75 | Nov 15, 2029 | 6.95 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.95 | 0.00 | 6.15 | May 01, 2049 | 4.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.92 | 0.00 | 5.16 | Jul 11, 2031 | 5.53 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 47.90 | 0.00 | 0.00 | nan | 0.00 |
232140 | YCC CORP | Information Technology | Equity | 47.90 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 47.90 | 0.00 | 4.29 | Jan 15, 2030 | 3.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 47.90 | 0.00 | 1.16 | Jul 15, 2026 | 3.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 47.87 | 0.00 | 5.62 | Jun 17, 2031 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.87 | 0.00 | 4.09 | Oct 01, 2029 | 2.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 47.87 | 0.00 | 3.10 | Sep 14, 2028 | 3.63 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 47.85 | 0.00 | 6.69 | Sep 01, 2046 | 3.50 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.85 | 0.00 | 4.45 | Apr 01, 2041 | 4.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.85 | 0.00 | 5.29 | Jun 01, 2047 | 4.50 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 47.85 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 47.82 | 0.00 | 3.23 | Sep 30, 2028 | 2.85 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 47.81 | 0.00 | 4.89 | Aug 15, 2030 | 2.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 47.80 | 0.00 | 4.22 | Apr 01, 2030 | 5.80 |
MED | MEDIFAST INC | Consumer Staples | Equity | 47.79 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 47.79 | 0.00 | 6.77 | Mar 15, 2034 | 6.05 |
MPLX | MPLX LP | Energy | Fixed Income | 47.79 | 0.00 | 7.49 | Apr 01, 2035 | 5.40 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 47.79 | 0.00 | 5.44 | Feb 15, 2031 | 1.45 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 47.79 | 0.00 | 3.53 | Mar 16, 2029 | 3.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 47.79 | 0.00 | 1.12 | Jun 24, 2026 | 4.50 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 47.77 | 0.00 | 6.97 | Dec 01, 2034 | 5.50 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.76 | 0.00 | 3.63 | Mar 01, 2035 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 47.76 | 0.00 | 1.84 | Apr 01, 2027 | 3.35 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 47.75 | 0.00 | 5.71 | Jun 01, 2032 | 5.05 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.73 | 0.00 | 3.22 | Dec 08, 2028 | 5.47 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 47.73 | 0.00 | 2.59 | May 15, 2028 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 47.70 | 0.00 | 3.45 | Mar 01, 2029 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD FXD MTN 144A | Banking | Fixed Income | 47.70 | 0.00 | 4.32 | Mar 13, 2030 | 4.70 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 47.69 | 0.00 | 4.50 | May 15, 2030 | 3.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 47.69 | 0.00 | 6.25 | Mar 08, 2033 | 5.50 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 47.68 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 47.68 | 0.00 | 3.00 | Aug 15, 2028 | 5.50 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.67 | 0.00 | 6.70 | Aug 01, 2049 | 3.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 47.67 | 0.00 | 3.98 | Oct 15, 2029 | 4.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 47.67 | 0.00 | 3.91 | Aug 25, 2029 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 47.67 | 0.00 | 1.89 | Apr 15, 2027 | 3.38 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 47.65 | 0.00 | 5.14 | Apr 20, 2031 | 4.65 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 47.64 | 0.00 | 3.48 | Mar 01, 2030 | 5.38 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 47.63 | 0.00 | 7.11 | Jun 15, 2034 | 4.84 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 47.63 | 0.00 | 5.76 | Aug 15, 2031 | 2.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 47.61 | 0.00 | 4.65 | Jun 15, 2030 | 2.80 |
FLEX | FLEX LTD | Technology | Fixed Income | 47.61 | 0.00 | 5.50 | Jan 15, 2032 | 5.25 |
JBL | JABIL INC | Technology | Fixed Income | 47.61 | 0.00 | 5.11 | Jan 15, 2031 | 3.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 47.61 | 0.00 | 6.15 | Mar 06, 2033 | 5.99 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 47.59 | 0.00 | 3.41 | Feb 08, 2029 | 3.88 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 47.59 | 0.00 | 6.60 | Jan 15, 2034 | 6.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 47.59 | 0.00 | 7.37 | Mar 15, 2035 | 5.60 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 47.58 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 47.58 | 0.00 | 11.66 | May 15, 2050 | 4.65 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.57 | 0.00 | 6.21 | Oct 01, 2048 | 4.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.57 | 0.00 | 4.39 | Jan 01, 2053 | 5.50 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 47.53 | 0.00 | 1.02 | May 11, 2026 | 1.88 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 47.53 | 0.00 | 3.85 | Aug 15, 2029 | 3.95 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 47.50 | 0.00 | 3.14 | Aug 16, 2028 | 2.04 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.48 | 0.00 | 6.30 | Mar 01, 2052 | 2.50 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.48 | 0.00 | 2.88 | Apr 01, 2034 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 47.48 | 0.00 | 6.17 | Nov 01, 2032 | 4.02 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 47.47 | 0.00 | 3.79 | Jul 16, 2029 | 4.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 47.47 | 0.00 | 3.74 | Jun 15, 2029 | 3.40 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 47.47 | 0.00 | 4.29 | Mar 25, 2030 | 5.04 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 47.47 | 0.00 | 8.67 | Mar 15, 2039 | 8.45 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 47.46 | 0.00 | 6.26 | Nov 01, 2033 | 6.88 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 47.46 | 0.00 | 6.08 | Jan 11, 2033 | 5.59 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 47.46 | 0.00 | 4.63 | May 15, 2030 | 2.30 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 47.44 | 0.00 | 3.75 | Aug 01, 2029 | 5.10 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 47.44 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.44 | 0.00 | 4.67 | Sep 23, 2030 | 5.10 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 47.42 | 0.00 | 4.79 | Jul 15, 2030 | 2.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 47.41 | 0.00 | 1.73 | Feb 09, 2027 | 2.20 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 47.41 | 0.00 | 1.98 | Jul 15, 2027 | 4.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 47.40 | 0.00 | 5.30 | Jan 15, 2031 | 1.80 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 47.39 | 0.00 | 3.61 | Apr 11, 2029 | 3.63 |
NTAP | NETAPP INC | Technology | Fixed Income | 47.39 | 0.00 | 2.06 | Jun 22, 2027 | 2.38 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.38 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.38 | 0.00 | 6.18 | Jul 20, 2046 | 3.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 47.38 | 0.00 | 6.86 | Apr 01, 2034 | 5.75 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 47.36 | 0.00 | 5.63 | Jul 15, 2032 | 7.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 47.34 | 0.00 | 5.94 | Nov 15, 2032 | 5.60 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 47.33 | 0.00 | 3.41 | Feb 01, 2029 | 4.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 47.33 | 0.00 | 1.89 | May 17, 2027 | 4.63 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 47.33 | 0.00 | 3.64 | May 03, 2029 | 3.15 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.33 | 0.00 | 4.44 | Feb 15, 2030 | 2.40 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 47.30 | 0.00 | 6.16 | Aug 02, 2033 | 6.85 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.29 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.29 | 0.00 | 6.94 | Apr 01, 2052 | 2.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 47.28 | 0.00 | 6.86 | Dec 05, 2033 | 4.38 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 47.27 | 0.00 | 4.08 | Oct 01, 2029 | 2.80 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 47.26 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 47.26 | 0.00 | 5.78 | Sep 02, 2031 | 2.15 |
CDW | CDW LLC | Technology | Fixed Income | 47.21 | 0.00 | 3.30 | Dec 01, 2028 | 3.28 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.20 | 0.00 | 5.59 | Mar 01, 2054 | 4.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 47.18 | 0.00 | 3.14 | Nov 15, 2028 | 5.25 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 47.18 | 0.00 | 3.40 | Feb 05, 2029 | 4.60 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.10 | 0.00 | 6.81 | Jul 01, 2045 | 3.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 47.10 | 0.00 | 2.02 | Jun 10, 2027 | 2.59 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.10 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 47.10 | 0.00 | 3.45 | Mar 15, 2029 | 5.38 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 47.09 | 0.00 | 5.35 | Mar 15, 2031 | 2.45 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 47.05 | 0.00 | 7.45 | Apr 01, 2035 | 5.67 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 47.05 | 0.00 | 5.88 | Nov 01, 2032 | 5.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 47.04 | 0.00 | 3.01 | Aug 15, 2028 | 3.70 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 47.04 | 0.00 | 2.86 | Jul 05, 2028 | 5.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 47.04 | 0.00 | 2.70 | May 07, 2028 | 4.13 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 47.04 | 0.00 | 2.29 | Sep 15, 2027 | 2.15 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 47.03 | 0.00 | 4.83 | Mar 15, 2031 | 7.25 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.01 | 0.00 | 5.82 | Dec 01, 2047 | 3.50 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 47.01 | 0.00 | 0.00 | nan | 0.00 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.01 | 0.00 | 2.41 | Mar 01, 2033 | 3.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.01 | 0.00 | 6.61 | Aug 20, 2048 | 3.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 47.01 | 0.00 | 4.05 | Jan 28, 2035 | 5.70 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 47.01 | 0.00 | 2.69 | May 08, 2028 | 5.40 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 47.01 | 0.00 | 7.09 | Sep 01, 2034 | 5.65 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 46.98 | 0.00 | 1.20 | Aug 01, 2026 | 3.50 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 46.97 | 0.00 | 5.05 | May 12, 2031 | 4.70 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 46.95 | 0.00 | 2.68 | May 01, 2028 | 5.38 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 46.95 | 0.00 | 0.39 | Sep 15, 2027 | 7.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 46.95 | 0.00 | 6.60 | Dec 15, 2032 | 2.85 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 46.93 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 46.93 | 0.00 | 5.40 | Jun 15, 2031 | 3.15 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.92 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.92 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.92 | 0.00 | 6.30 | Jan 01, 2051 | 2.50 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 46.92 | 0.00 | 1.99 | Jul 01, 2027 | 7.50 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 46.87 | 0.00 | 2.67 | Apr 17, 2028 | 4.85 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 46.85 | 0.00 | 6.32 | Jun 01, 2033 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 46.85 | 0.00 | 4.55 | Nov 01, 2030 | 5.80 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 46.84 | 0.00 | 3.03 | Aug 16, 2028 | 4.55 |
STT | STATE STREET CORP | Banking | Fixed Income | 46.84 | 0.00 | 4.10 | Nov 01, 2034 | 3.03 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 46.83 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 46.81 | 0.00 | 2.88 | Jul 15, 2028 | 4.45 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 46.81 | 0.00 | 1.83 | Mar 23, 2027 | 3.70 |
MET | METROPOLITAN LIFE GLOBAL FUND(FXD) 144A | Insurance | Fixed Income | 46.81 | 0.00 | 4.13 | Jan 09, 2030 | 4.90 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 46.79 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 46.77 | 0.00 | 5.68 | Nov 15, 2031 | 3.20 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 46.75 | 0.00 | 1.07 | Jun 15, 2026 | 4.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 46.75 | 0.00 | 0.91 | Apr 15, 2026 | 4.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 46.72 | 0.00 | 4.30 | Jan 15, 2030 | 2.85 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 46.72 | 0.00 | 6.41 | May 15, 2033 | 4.80 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 46.72 | 0.00 | 7.59 | Mar 15, 2035 | 5.15 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 46.70 | 0.00 | 4.69 | May 15, 2031 | 8.88 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 46.70 | 0.00 | 5.07 | Jan 15, 2031 | 3.25 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 46.69 | 0.00 | 3.99 | Oct 15, 2029 | 4.63 |
HES | HESS CORPORATION | Energy | Fixed Income | 46.67 | 0.00 | 3.78 | Oct 01, 2029 | 7.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 46.67 | 0.00 | 1.94 | Jul 15, 2027 | 6.10 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 46.64 | 0.00 | 3.82 | Jul 01, 2029 | 3.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 46.64 | 0.00 | 3.16 | Nov 15, 2028 | 4.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 46.64 | 0.00 | 5.44 | Mar 15, 2031 | 1.90 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 46.62 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 46.61 | 0.00 | 3.07 | Sep 12, 2028 | 5.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 46.60 | 0.00 | 5.36 | Mar 01, 2032 | 8.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 46.58 | 0.00 | 4.05 | Sep 15, 2029 | 2.75 |
RTX | RTX CORP | Capital Goods | Fixed Income | 46.58 | 0.00 | 3.27 | Jan 15, 2029 | 5.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 46.58 | 0.00 | 5.32 | Apr 27, 2031 | 2.85 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 46.55 | 0.00 | 3.60 | Mar 08, 2029 | 2.85 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 46.55 | 0.00 | 2.80 | Apr 01, 2028 | 2.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 46.55 | 0.00 | 1.24 | Aug 07, 2026 | 4.55 |
SW | WRKCO INC | Basic Industry | Fixed Income | 46.55 | 0.00 | 2.64 | Mar 15, 2028 | 4.00 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.54 | 0.00 | 5.56 | Jun 01, 2047 | 4.00 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.54 | 0.00 | 6.65 | Sep 20, 2050 | 2.50 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 46.54 | 0.00 | 5.51 | Aug 08, 2031 | 3.25 |
NOV | NOV INC | Energy | Fixed Income | 46.52 | 0.00 | 4.11 | Dec 01, 2029 | 3.60 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 46.52 | 0.00 | 5.97 | Sep 22, 2032 | 5.46 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 46.50 | 0.00 | 5.30 | Jan 15, 2032 | 7.20 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 46.50 | 0.00 | 6.90 | Jul 01, 2034 | 5.70 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 46.49 | 0.00 | 3.52 | May 30, 2029 | 5.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 46.49 | 0.00 | 3.61 | May 01, 2029 | 3.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 46.47 | 0.00 | 3.84 | Jun 30, 2029 | 3.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 46.46 | 0.00 | 4.29 | Mar 27, 2030 | 5.15 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 3.65 | Aug 01, 2037 | 4.00 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 5.82 | Sep 01, 2050 | 3.50 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 5.98 | Mar 20, 2052 | 3.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 46.44 | 0.00 | 3.98 | Oct 16, 2029 | 5.09 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 46.44 | 0.00 | 3.36 | Mar 15, 2029 | 6.95 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 46.41 | 0.00 | 3.71 | Jun 20, 2029 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 46.41 | 0.00 | 2.78 | Jun 01, 2028 | 4.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 46.41 | 0.00 | 2.81 | Jun 01, 2028 | 3.70 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 46.41 | 0.00 | 13.28 | Jan 01, 2052 | 4.97 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 46.38 | 0.00 | 2.13 | Sep 19, 2047 | 4.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 46.37 | 0.00 | 6.07 | Apr 01, 2032 | 3.13 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 46.37 | 0.00 | 4.90 | Feb 18, 2031 | 5.00 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.36 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.36 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 46.35 | 0.00 | 1.49 | Dec 01, 2026 | 2.95 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 46.35 | 0.00 | 2.98 | Aug 03, 2028 | 3.65 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 46.35 | 0.00 | 1.41 | Nov 20, 2026 | 5.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 46.33 | 0.00 | 4.77 | Jan 08, 2031 | 5.40 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 46.33 | 0.00 | 6.47 | Sep 15, 2033 | 5.75 |
ADSK | AUTODESK INC | Technology | Fixed Income | 46.32 | 0.00 | 1.96 | Jun 15, 2027 | 3.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 46.31 | 0.00 | 5.12 | Jan 15, 2031 | 2.88 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 46.29 | 0.00 | 1.69 | Mar 01, 2027 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 46.29 | 0.00 | 2.37 | Dec 08, 2027 | 5.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 46.29 | 0.00 | 2.36 | Dec 13, 2027 | 5.75 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 46.29 | 0.00 | 3.98 | Oct 01, 2029 | 4.60 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 46.27 | 0.00 | 5.73 | Aug 15, 2031 | 2.20 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 46.27 | 0.00 | 5.68 | Feb 15, 2032 | 4.75 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.26 | 0.00 | 2.85 | Oct 01, 2053 | 6.50 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.26 | 0.00 | 6.18 | May 20, 2045 | 3.50 |
GIBACN | CGI INC | Technology | Fixed Income | 46.23 | 0.00 | 1.36 | Sep 14, 2026 | 1.45 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 46.21 | 0.00 | 0.96 | Sep 01, 2027 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 46.21 | 0.00 | 1.48 | Nov 15, 2026 | 2.90 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 46.19 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 46.18 | 0.00 | 2.64 | Mar 09, 2028 | 5.43 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.17 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.17 | 0.00 | 6.91 | Jul 01, 2051 | 2.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 46.15 | 0.00 | 3.95 | Nov 15, 2029 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 46.15 | 0.00 | 1.11 | Jul 15, 2026 | 3.90 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 46.15 | 0.00 | 5.08 | Jun 15, 2031 | 5.31 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 46.14 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 46.12 | 0.00 | 1.11 | Jul 01, 2026 | 3.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 46.11 | 0.00 | 6.89 | Feb 08, 2034 | 5.11 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 46.09 | 0.00 | 2.76 | Jun 01, 2028 | 4.25 |
NXPI | NXP BV | Technology | Fixed Income | 46.09 | 0.00 | 1.89 | May 01, 2027 | 3.15 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 46.09 | 0.00 | 1.76 | Apr 01, 2027 | 4.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 46.09 | 0.00 | 7.95 | Jan 22, 2037 | 6.66 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.08 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.08 | 0.00 | 3.06 | Jul 01, 2039 | 5.00 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.08 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 46.07 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 46.06 | 0.00 | 2.24 | Nov 01, 2027 | 5.75 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 46.06 | 0.00 | 3.33 | Nov 15, 2028 | 2.30 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 46.06 | 0.00 | 4.13 | Jan 10, 2030 | 4.95 |
C | CITIGROUP INC | Banking | Fixed Income | 46.03 | 0.00 | 2.47 | Jan 15, 2028 | 6.63 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 46.03 | 0.00 | 3.59 | Jul 01, 2029 | 6.25 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 46.03 | 0.00 | 6.52 | Sep 15, 2033 | 5.80 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 46.01 | 0.00 | 6.27 | May 26, 2033 | 5.63 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 45.98 | 0.00 | 5.80 | Mar 15, 2042 | 4.00 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 45.98 | 0.00 | 4.03 | Dec 10, 2029 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 45.98 | 0.00 | 1.92 | May 15, 2027 | 3.70 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 45.98 | 0.00 | 6.32 | Nov 01, 2033 | 6.55 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 45.98 | 0.00 | 5.95 | Jul 01, 2032 | 4.40 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 45.98 | 0.00 | 7.37 | Dec 15, 2034 | 5.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 45.98 | 0.00 | 14.09 | Oct 01, 2050 | 3.33 |
nan | DIGITIDE SOLUTIONS LTD | Other | Equity | 45.97 | 0.00 | 0.00 | nan | 0.00 |
nan | BLUSPRING ENTERPRISES LTD | Other | Equity | 45.97 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 45.96 | 0.00 | 5.46 | May 15, 2031 | 2.30 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 45.95 | 0.00 | 3.28 | Jan 12, 2029 | 5.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 45.95 | 0.00 | 4.08 | Oct 30, 2029 | 3.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 45.95 | 0.00 | 2.13 | Sep 16, 2027 | 7.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 45.95 | 0.00 | 3.70 | Jun 30, 2029 | 4.20 |
CDW | CDW LLC | Technology | Fixed Income | 45.92 | 0.00 | 3.38 | Feb 15, 2029 | 3.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 45.92 | 0.00 | 2.76 | Jun 01, 2028 | 4.35 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 45.90 | 0.00 | 5.17 | Jul 15, 2031 | 5.20 |
NTAP | NETAPP INC | Technology | Fixed Income | 45.90 | 0.00 | 5.64 | Mar 17, 2032 | 5.50 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.89 | 0.00 | 4.95 | Sep 01, 2043 | 4.50 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.89 | 0.00 | 4.03 | Oct 01, 2037 | 3.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 45.89 | 0.00 | 2.56 | Feb 11, 2028 | 4.63 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 45.89 | 0.00 | 4.07 | Jan 24, 2030 | 5.70 |
FNB | F.N.B CORP | Banking | Fixed Income | 45.89 | 0.00 | 3.86 | Dec 11, 2030 | 5.72 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 45.88 | 0.00 | 4.62 | Sep 12, 2030 | 5.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 45.87 | 0.00 | 13.33 | Jul 01, 2048 | 3.77 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 45.86 | 0.00 | 3.05 | Sep 12, 2028 | 5.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 45.86 | 0.00 | 3.03 | Sep 15, 2028 | 4.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 45.86 | 0.00 | 1.01 | May 15, 2026 | 5.20 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 45.86 | 0.00 | 4.69 | Jun 26, 2030 | 2.65 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 45.86 | 0.00 | 4.95 | Feb 15, 2031 | 4.90 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 45.83 | 0.00 | 3.12 | Nov 15, 2028 | 4.65 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 45.83 | 0.00 | 3.39 | Feb 16, 2029 | 5.16 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.80 | 0.00 | 6.05 | May 01, 2049 | 5.00 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.80 | 0.00 | 3.56 | Sep 01, 2053 | 6.00 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 45.80 | 0.00 | 6.61 | Nov 15, 2042 | 3.00 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.80 | 0.00 | 2.92 | Jan 20, 2054 | 6.00 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 45.80 | 0.00 | 1.87 | Apr 05, 2027 | 3.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.80 | 0.00 | 3.57 | Apr 12, 2029 | 5.25 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 45.80 | 0.00 | 3.09 | Nov 09, 2028 | 5.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 45.80 | 0.00 | 3.49 | Mar 30, 2029 | 5.35 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 45.80 | 0.00 | 3.44 | Mar 01, 2029 | 4.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 45.78 | 0.00 | 4.50 | Jun 01, 2030 | 3.40 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 45.77 | 0.00 | 2.09 | Jul 15, 2027 | 3.75 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 45.76 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 45.76 | 0.00 | 5.74 | Jun 21, 2033 | 4.44 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 45.76 | 0.00 | 6.78 | Oct 15, 2032 | 1.88 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 45.74 | 0.00 | 6.34 | Jun 15, 2033 | 5.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.74 | 0.00 | 5.54 | Jan 14, 2032 | 5.43 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 45.72 | 0.00 | 4.09 | Jan 14, 2030 | 5.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 45.72 | 0.00 | 2.72 | Jun 12, 2029 | 6.57 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 45.72 | 0.00 | 5.09 | Aug 15, 2031 | 7.20 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.70 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 45.70 | 0.00 | 5.83 | Apr 01, 2032 | 4.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 45.70 | 0.00 | 5.52 | Dec 15, 2031 | 4.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 45.70 | 0.00 | 6.21 | Mar 30, 2032 | 2.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 45.68 | 0.00 | 5.53 | Jan 15, 2032 | 5.45 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 45.66 | 0.00 | 3.08 | Oct 01, 2028 | 4.45 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 45.66 | 0.00 | 1.91 | Apr 22, 2027 | 3.63 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 45.66 | 0.00 | 2.37 | Dec 01, 2027 | 3.75 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 45.66 | 0.00 | 1.44 | Nov 15, 2026 | 3.40 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 45.66 | 0.00 | 7.06 | Apr 01, 2034 | 5.05 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 45.66 | 0.00 | 5.69 | Oct 28, 2031 | 2.88 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 45.64 | 0.00 | 0.00 | nan | 0.00 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 45.64 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 45.64 | 0.00 | 4.79 | Mar 13, 2032 | 6.08 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 45.63 | 0.00 | 4.24 | Mar 14, 2030 | 4.95 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.61 | 0.00 | 2.44 | Nov 01, 2032 | 3.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.61 | 0.00 | 3.11 | Nov 01, 2035 | 3.50 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.61 | 0.00 | 3.57 | Jun 01, 2037 | 3.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.61 | 0.00 | 2.87 | Jun 01, 2039 | 6.00 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.61 | 0.00 | 4.40 | May 15, 2030 | 4.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 45.61 | 0.00 | 6.85 | Jan 31, 2034 | 5.20 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 45.60 | 0.00 | 3.38 | Jan 15, 2029 | 4.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 45.60 | 0.00 | 1.20 | Jul 18, 2026 | 2.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 45.60 | 0.00 | 1.77 | Mar 15, 2027 | 7.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 45.59 | 0.00 | 4.30 | May 01, 2030 | 4.49 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 45.59 | 0.00 | 6.57 | Aug 01, 2033 | 5.25 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 45.59 | 0.00 | 5.98 | Apr 13, 2032 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 45.57 | 0.00 | 3.10 | Oct 01, 2028 | 5.20 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 45.57 | 0.00 | 3.68 | Jul 02, 2029 | 5.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.57 | 0.00 | 1.12 | Jun 26, 2026 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 45.57 | 0.00 | 1.83 | Apr 15, 2027 | 4.60 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 45.57 | 0.00 | 6.05 | Mar 15, 2032 | 3.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 45.55 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 45.55 | 0.00 | 6.45 | Aug 01, 2033 | 5.55 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 45.55 | 0.00 | 6.92 | Mar 20, 2034 | 5.40 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 45.53 | 0.00 | 6.43 | Mar 01, 2033 | 4.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 45.53 | 0.00 | 5.68 | Mar 29, 2032 | 5.40 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 45.53 | 0.00 | 7.48 | Mar 15, 2035 | 5.40 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.52 | 0.00 | 6.69 | May 01, 2046 | 3.50 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.52 | 0.00 | 6.31 | Jun 01, 2050 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 45.52 | 0.00 | 2.52 | Jan 23, 2028 | 3.88 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 45.52 | 0.00 | 1.91 | Jul 15, 2027 | 5.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 45.51 | 0.00 | 4.53 | Sep 21, 2030 | 6.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 45.51 | 0.00 | 4.94 | Feb 21, 2031 | 5.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 45.51 | 0.00 | 7.49 | Mar 23, 2035 | 5.40 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 45.50 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 45.49 | 0.00 | 5.84 | Nov 01, 2032 | 5.95 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 45.47 | 0.00 | 6.84 | Apr 15, 2034 | 6.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 45.46 | 0.00 | 3.58 | May 15, 2029 | 4.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.46 | 0.00 | 2.49 | Jan 18, 2028 | 5.84 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 45.45 | 0.00 | 6.44 | Mar 01, 2033 | 4.45 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 45.43 | 0.00 | 0.00 | nan | 0.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 45.43 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 45.43 | 0.00 | 4.44 | Apr 01, 2030 | 3.38 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.43 | 0.00 | 1.96 | Jun 10, 2027 | 5.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 45.43 | 0.00 | 4.18 | Feb 07, 2030 | 4.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 45.43 | 0.00 | 1.62 | Jan 15, 2027 | 3.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 45.43 | 0.00 | 6.30 | Feb 01, 2033 | 4.75 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 45.43 | 0.00 | 6.68 | May 14, 2034 | 6.05 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.42 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.42 | 0.00 | 6.89 | Jan 01, 2048 | 3.50 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.42 | 0.00 | 5.93 | Oct 01, 2051 | 4.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 45.40 | 0.00 | 1.73 | Feb 01, 2027 | 1.35 |
STT | STATE STREET CORP | Banking | Fixed Income | 45.40 | 0.00 | 2.28 | Nov 04, 2028 | 5.82 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 45.37 | 0.00 | 3.49 | Mar 04, 2029 | 3.87 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 45.37 | 0.00 | 1.99 | Feb 15, 2078 | 5.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 45.37 | 0.00 | 2.27 | Nov 15, 2027 | 5.88 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 45.34 | 0.00 | 2.23 | Sep 25, 2027 | 5.13 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.34 | 0.00 | 3.99 | Sep 26, 2029 | 4.18 |
MA | MASTERCARD INC | Technology | Fixed Income | 45.34 | 0.00 | 2.61 | Feb 26, 2028 | 3.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 45.34 | 0.00 | 4.00 | Oct 15, 2029 | 4.50 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 45.33 | 0.00 | 0.00 | nan | 0.00 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.33 | 0.00 | 5.46 | Mar 01, 2045 | 4.00 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.33 | 0.00 | 5.33 | Apr 01, 2047 | 4.50 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.33 | 0.00 | 5.36 | May 01, 2044 | 4.00 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.33 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 45.33 | 0.00 | 4.37 | Jun 01, 2030 | 4.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 45.31 | 0.00 | 3.75 | Aug 15, 2029 | 5.30 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 45.31 | 0.00 | 3.42 | Mar 26, 2029 | 6.40 |
OKE | ONEOK INC | Energy | Fixed Income | 45.31 | 0.00 | 2.25 | Sep 24, 2027 | 4.25 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 45.29 | 0.00 | 2.47 | Jan 15, 2028 | 6.75 |
AON | AON CORP | Insurance | Fixed Income | 45.29 | 0.00 | 1.98 | May 28, 2027 | 2.85 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 45.29 | 0.00 | 0.97 | Apr 18, 2026 | 3.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 45.29 | 0.00 | 4.79 | Jun 30, 2030 | 2.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 45.29 | 0.00 | 4.42 | Apr 15, 2030 | 3.88 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 45.29 | 0.00 | 6.86 | Mar 11, 2034 | 5.61 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 45.27 | 0.00 | 6.78 | Feb 01, 2034 | 5.40 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 45.26 | 0.00 | 1.97 | Jun 15, 2027 | 3.43 |
FRQC7676 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 6.13 | Sep 01, 2051 | 3.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 6.71 | Jan 01, 2052 | 2.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 45.23 | 0.00 | 2.52 | Jan 19, 2028 | 5.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 45.23 | 0.00 | 4.25 | Mar 15, 2030 | 4.85 |
ARAY | ACCURAY INC | Health Care | Equity | 45.21 | 0.00 | 0.00 | nan | 0.00 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 45.21 | 0.00 | 0.00 | nan | 0.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 45.21 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 45.20 | 0.00 | 1.76 | Feb 15, 2027 | 2.13 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 45.20 | 0.00 | 1.02 | Jun 15, 2026 | 4.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 45.20 | 0.00 | 3.97 | Nov 15, 2029 | 4.80 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 45.20 | 0.00 | 6.84 | Mar 15, 2034 | 5.60 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 45.20 | 0.00 | 5.14 | Jan 15, 2031 | 2.75 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 45.18 | 0.00 | 5.02 | Aug 15, 2030 | 1.25 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 45.16 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 45.16 | 0.00 | 5.48 | Jan 13, 2032 | 5.38 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 45.16 | 0.00 | 6.20 | Mar 08, 2033 | 5.75 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.14 | 0.00 | 5.67 | Jan 01, 2052 | 3.50 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 45.14 | 0.00 | 3.81 | Aug 21, 2029 | 5.15 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 45.14 | 0.00 | 1.54 | Aug 15, 2027 | 4.38 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 45.14 | 0.00 | 6.88 | Jan 08, 2034 | 5.05 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 45.12 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 45.11 | 0.00 | 1.46 | Nov 19, 2026 | 3.55 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 45.11 | 0.00 | 3.86 | Sep 01, 2029 | 4.88 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 45.11 | 0.00 | 1.90 | May 13, 2027 | 5.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 45.11 | 0.00 | 1.95 | Jun 01, 2027 | 3.90 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 45.11 | 0.00 | 1.67 | Feb 16, 2027 | 4.65 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 45.10 | 0.00 | 6.55 | Jul 15, 2033 | 4.90 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 45.08 | 0.00 | 3.67 | Jun 14, 2029 | 4.88 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 45.08 | 0.00 | 6.94 | Aug 01, 2034 | 5.85 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 45.08 | 0.00 | 4.34 | Jun 26, 2030 | 5.70 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 45.06 | 0.00 | 2.83 | Jun 01, 2028 | 3.70 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 45.06 | 0.00 | 6.37 | Jun 01, 2033 | 5.20 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.05 | 0.00 | 3.25 | Jul 01, 2035 | 3.50 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.05 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.05 | 0.00 | 6.00 | Jan 01, 2049 | 4.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 45.04 | 0.00 | 5.19 | Jan 15, 2031 | 2.45 |
FI | FISERV INC | Technology | Fixed Income | 45.04 | 0.00 | 4.96 | Mar 15, 2031 | 5.35 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 45.03 | 0.00 | 2.92 | Jul 15, 2028 | 3.80 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.02 | 0.00 | 4.59 | Jun 15, 2030 | 3.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 45.02 | 0.00 | 6.85 | Jan 15, 2034 | 5.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.00 | 0.00 | 3.06 | Nov 10, 2028 | 6.38 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 45.00 | 0.00 | 0.96 | Apr 15, 2026 | 2.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 45.00 | 0.00 | 5.32 | Jan 10, 2031 | 1.65 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 44.98 | 0.00 | 5.60 | Jul 07, 2031 | 2.38 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.97 | 0.00 | 1.66 | Jan 11, 2027 | 1.75 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 44.97 | 0.00 | 4.21 | Dec 15, 2029 | 3.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 44.96 | 0.00 | 6.67 | Jan 15, 2034 | 5.68 |
MA | MASTERCARD INC | Technology | Fixed Income | 44.96 | 0.00 | 5.72 | Mar 15, 2032 | 4.95 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.95 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.95 | 0.00 | 4.55 | Mar 01, 2053 | 5.50 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.95 | 0.00 | 6.23 | Jan 01, 2050 | 3.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.95 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
G2MA7316 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.95 | 0.00 | 5.38 | Apr 20, 2051 | 4.50 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 44.94 | 0.00 | 2.83 | Jul 31, 2028 | 7.47 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 44.92 | 0.00 | 7.13 | Dec 31, 2079 | 6.13 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 44.90 | 0.00 | 6.37 | Mar 03, 2033 | 4.88 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 44.88 | 0.00 | 4.06 | Sep 15, 2029 | 2.63 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 44.87 | 0.00 | 6.50 | Oct 10, 2033 | 6.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 44.87 | 0.00 | 5.00 | Oct 01, 2030 | 2.25 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.86 | 0.00 | 6.58 | Sep 01, 2051 | 2.50 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.86 | 0.00 | 1.58 | Sep 01, 2032 | 3.00 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.86 | 0.00 | 2.47 | Jan 01, 2054 | 6.50 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 44.86 | 0.00 | 4.70 | Dec 15, 2036 | 5.00 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 44.85 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 44.85 | 0.00 | 3.35 | Feb 15, 2029 | 5.75 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.85 | 0.00 | 2.30 | Oct 01, 2027 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 44.83 | 0.00 | 3.37 | Feb 15, 2029 | 4.90 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 44.83 | 0.00 | 6.22 | Mar 15, 2033 | 6.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 44.81 | 0.00 | 7.35 | Mar 01, 2035 | 5.70 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 44.81 | 0.00 | 5.95 | Sep 15, 2032 | 5.15 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 44.80 | 0.00 | 3.16 | Jan 15, 2029 | 7.75 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 44.80 | 0.00 | 3.46 | Jun 15, 2029 | 3.63 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 44.79 | 0.00 | 6.99 | Mar 15, 2034 | 5.10 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 44.77 | 0.00 | 4.04 | May 01, 2029 | 3.00 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.77 | 0.00 | 7.24 | Oct 01, 2049 | 3.00 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.77 | 0.00 | 6.81 | Mar 01, 2051 | 2.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 44.77 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 44.77 | 0.00 | 2.44 | Jan 15, 2028 | 4.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 44.75 | 0.00 | 4.98 | Mar 15, 2031 | 5.20 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 44.74 | 0.00 | 1.27 | Aug 26, 2026 | 3.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 44.73 | 0.00 | 5.34 | Sep 01, 2031 | 4.95 |
OB | OUTBRAIN INC | Communication | Equity | 44.71 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 44.70 | 0.00 | 7.85 | Sep 15, 2035 | 5.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 44.68 | 0.00 | 1.57 | Jan 12, 2027 | 5.35 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.67 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 44.67 | 0.00 | 6.61 | Apr 20, 2050 | 3.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 44.67 | 0.00 | 4.52 | Apr 15, 2030 | 3.05 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 44.65 | 0.00 | 5.56 | Jun 15, 2031 | 2.25 |
INTNED | ING GROEP NV | Banking | Fixed Income | 44.63 | 0.00 | 5.27 | Apr 01, 2032 | 2.73 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 44.62 | 0.00 | 4.00 | Nov 01, 2029 | 3.80 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 44.61 | 0.00 | 5.98 | Mar 15, 2032 | 3.35 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 44.60 | 0.00 | 3.38 | Dec 01, 2028 | 2.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 44.60 | 0.00 | 4.01 | Sep 26, 2029 | 4.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 44.59 | 0.00 | 6.43 | Jun 01, 2033 | 4.95 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 44.59 | 0.00 | 6.90 | Apr 05, 2035 | 5.70 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 44.58 | 0.00 | 3.64 | Dec 01, 2036 | 3.00 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.58 | 0.00 | 5.38 | Jan 20, 2048 | 4.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 44.57 | 0.00 | 1.62 | Jan 08, 2027 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 44.57 | 0.00 | 0.96 | May 15, 2026 | 4.45 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 44.57 | 0.00 | 2.01 | Jul 01, 2027 | 3.75 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 44.57 | 0.00 | 2.78 | Apr 21, 2028 | 4.63 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 44.55 | 0.00 | 5.41 | May 01, 2031 | 2.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 44.54 | 0.00 | 2.48 | Jan 06, 2028 | 5.05 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 44.51 | 0.00 | 1.51 | Nov 15, 2026 | 1.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 44.51 | 0.00 | 3.39 | Feb 15, 2029 | 5.10 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 44.51 | 0.00 | 6.95 | Apr 01, 2034 | 5.45 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.49 | 0.00 | 4.97 | Jun 01, 2053 | 5.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 44.49 | 0.00 | 6.21 | Jul 01, 2038 | 4.00 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.49 | 0.00 | 5.93 | Dec 01, 2046 | 3.50 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.49 | 0.00 | 6.39 | Mar 01, 2043 | 3.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.49 | 0.00 | 6.14 | Jan 01, 2049 | 3.50 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 44.48 | 0.00 | 3.49 | Apr 01, 2029 | 5.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 44.48 | 0.00 | 5.00 | Mar 26, 2031 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.48 | 0.00 | 6.65 | Jan 17, 2034 | 6.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 44.46 | 0.00 | 5.43 | Mar 15, 2031 | 1.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 44.45 | 0.00 | 1.77 | Mar 05, 2027 | 4.85 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 44.44 | 0.00 | 6.93 | Mar 01, 2034 | 5.20 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 44.42 | 0.00 | 1.86 | May 01, 2027 | 3.15 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 44.42 | 0.00 | 2.96 | Jun 15, 2028 | 2.38 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 44.42 | 0.00 | 5.90 | Mar 01, 2053 | 6.75 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 44.42 | 0.00 | 5.91 | Apr 15, 2032 | 4.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 44.40 | 0.00 | 6.47 | Jun 15, 2033 | 4.95 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.39 | 0.00 | 5.09 | Aug 01, 2045 | 4.50 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.39 | 0.00 | 3.65 | Mar 01, 2035 | 3.50 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.39 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 44.39 | 0.00 | 3.93 | Mar 10, 2055 | 6.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.39 | 0.00 | 2.03 | Jul 02, 2027 | 5.59 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.39 | 0.00 | 3.13 | Nov 01, 2028 | 4.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 44.38 | 0.00 | 6.86 | May 01, 2034 | 5.35 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 44.37 | 0.00 | 1.81 | Mar 11, 2027 | 2.95 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 44.36 | 0.00 | 7.01 | Apr 01, 2034 | 5.20 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 44.34 | 0.00 | 6.33 | Feb 01, 2033 | 4.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 44.34 | 0.00 | 5.93 | Oct 15, 2032 | 5.70 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 44.32 | 0.00 | 6.57 | Nov 15, 2032 | 2.50 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.30 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.30 | 0.00 | 5.60 | Apr 01, 2047 | 4.00 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.30 | 0.00 | 6.71 | Oct 01, 2051 | 2.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 44.28 | 0.00 | 4.46 | Apr 01, 2030 | 3.20 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 44.28 | 0.00 | 0.00 | nan | 0.00 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 44.28 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 44.28 | 0.00 | 4.08 | Sep 10, 2029 | 2.25 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 44.28 | 0.00 | 4.40 | May 15, 2030 | 4.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 44.28 | 0.00 | 11.40 | Aug 01, 2044 | 4.85 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 44.24 | 0.00 | 4.20 | Jun 01, 2050 | 4.75 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 44.24 | 0.00 | 6.62 | Feb 20, 2034 | 6.35 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 44.22 | 0.00 | 1.53 | Dec 15, 2026 | 3.28 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.21 | 0.00 | 6.18 | Feb 01, 2045 | 3.50 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.21 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 44.20 | 0.00 | 6.32 | Mar 15, 2033 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 44.19 | 0.00 | 1.32 | Sep 08, 2026 | 5.15 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 44.19 | 0.00 | 2.43 | Dec 15, 2027 | 3.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.18 | 0.00 | 5.77 | Aug 01, 2031 | 1.85 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.16 | 0.00 | 3.89 | Sep 09, 2029 | 4.95 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 44.16 | 0.00 | 3.09 | Sep 20, 2028 | 5.40 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 44.16 | 0.00 | 7.36 | Sep 09, 2034 | 4.75 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 44.16 | 0.00 | 4.53 | Apr 06, 2030 | 2.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 44.16 | 0.00 | 5.36 | Sep 01, 2031 | 4.80 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 44.14 | 0.00 | 3.32 | Jan 31, 2029 | 5.58 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 44.14 | 0.00 | 0.91 | Apr 01, 2026 | 3.38 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 44.14 | 0.00 | 5.47 | Jun 07, 2031 | 2.67 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 44.13 | 0.00 | 0.00 | nan | 0.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 5.35 | Feb 01, 2048 | 4.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 44.11 | 0.00 | 4.45 | Mar 01, 2030 | 2.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 44.11 | 0.00 | 4.63 | May 22, 2030 | 2.38 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 44.11 | 0.00 | 6.78 | Jan 17, 2034 | 5.29 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 44.11 | 0.00 | 5.43 | May 01, 2031 | 2.30 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 44.09 | 0.00 | 5.36 | Jan 15, 2031 | 1.45 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 44.08 | 0.00 | 1.60 | Jul 15, 2027 | 8.50 |
ZBIO | ZENAS BIOPHARMA INC | Health Care | Equity | 44.06 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 44.03 | 0.00 | 6.29 | Mar 01, 2033 | 5.20 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.02 | 0.00 | 3.39 | May 01, 2037 | 3.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 44.02 | 0.00 | 3.67 | Aug 15, 2029 | 6.88 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 44.02 | 0.00 | 3.92 | Jan 15, 2030 | 8.20 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 43.99 | 0.00 | 3.32 | Jan 15, 2029 | 4.30 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.99 | 0.00 | 5.53 | Mar 30, 2031 | 1.60 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.97 | 0.00 | 5.80 | May 13, 2032 | 4.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 43.96 | 0.00 | 3.58 | May 01, 2029 | 3.70 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 43.96 | 0.00 | 7.71 | Jun 15, 2036 | 6.80 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.95 | 0.00 | 4.88 | Mar 15, 2031 | 6.00 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 43.93 | 0.00 | 3.45 | Jul 01, 2029 | 4.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 43.93 | 0.00 | 1.81 | Mar 08, 2027 | 2.30 |
AON | AON CORP | Insurance | Fixed Income | 43.93 | 0.00 | 6.03 | Sep 12, 2032 | 5.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 43.93 | 0.00 | 4.93 | Feb 05, 2031 | 4.75 |
BBNX | BETA BIONICS INC | Health Care | Equity | 43.92 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 43.88 | 0.00 | 4.35 | Jan 09, 2030 | 2.45 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 43.87 | 0.00 | 6.12 | Mar 15, 2032 | 2.65 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 43.87 | 0.00 | 7.41 | Feb 15, 2035 | 5.38 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 43.87 | 0.00 | 5.33 | Apr 21, 2031 | 3.20 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 43.85 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 43.85 | 0.00 | 2.46 | Aug 15, 2029 | 7.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 43.85 | 0.00 | 3.07 | Sep 14, 2028 | 5.55 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 43.85 | 0.00 | 12.97 | Jul 01, 2052 | 5.36 |
AGI | AGI GREENPAC LTD | Materials | Equity | 43.84 | 0.00 | 0.00 | nan | 0.00 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.83 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.83 | 0.00 | 6.81 | Aug 01, 2047 | 3.00 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.83 | 0.00 | 6.88 | Aug 01, 2051 | 2.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.83 | 0.00 | 5.55 | Mar 01, 2047 | 4.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 43.83 | 0.00 | 7.14 | Jul 17, 2034 | 5.13 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 43.82 | 0.00 | 2.24 | Sep 10, 2027 | 4.20 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 43.82 | 0.00 | 2.77 | Jun 01, 2028 | 4.45 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 43.79 | 0.00 | 1.33 | Sep 15, 2026 | 6.22 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 43.76 | 0.00 | 2.59 | Mar 15, 2028 | 6.25 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 43.76 | 0.00 | 3.51 | Apr 01, 2029 | 5.25 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 43.76 | 0.00 | 2.76 | Apr 12, 2028 | 4.50 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.74 | 0.00 | 4.70 | Oct 20, 2046 | 5.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 43.74 | 0.00 | 6.93 | Mar 15, 2034 | 5.35 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 43.74 | 0.00 | 4.23 | Apr 15, 2031 | 5.69 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 43.73 | 0.00 | 3.53 | Apr 05, 2029 | 5.05 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 43.73 | 0.00 | 3.68 | Jul 01, 2029 | 4.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 43.72 | 0.00 | 6.98 | Jun 25, 2034 | 5.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 43.72 | 0.00 | 4.69 | Nov 15, 2030 | 4.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 43.70 | 0.00 | 2.75 | May 18, 2028 | 3.88 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 43.70 | 0.00 | 3.42 | Mar 15, 2029 | 4.13 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 43.70 | 0.00 | 6.81 | Apr 15, 2033 | 3.25 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 43.68 | 0.00 | 0.21 | Oct 27, 2081 | 3.63 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 43.68 | 0.00 | 2.65 | Mar 15, 2028 | 4.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 43.68 | 0.00 | 4.48 | Mar 01, 2030 | 2.30 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 43.68 | 0.00 | 5.29 | Mar 01, 2031 | 2.63 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 43.68 | 0.00 | 5.26 | Dec 01, 2031 | 3.75 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 43.66 | 0.00 | 6.46 | Sep 15, 2033 | 6.05 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 43.66 | 0.00 | 5.44 | Jun 01, 2031 | 2.70 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 43.66 | 0.00 | 5.31 | Apr 01, 2031 | 2.95 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 2.23 | Jun 01, 2032 | 3.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 6.09 | Sep 01, 2051 | 2.50 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 4.70 | Mar 20, 2047 | 5.00 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 6.18 | Jun 20, 2049 | 3.50 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.65 | 0.00 | 5.38 | Mar 20, 2051 | 4.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 43.65 | 0.00 | 4.22 | Mar 03, 2030 | 4.90 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 43.65 | 0.00 | 2.61 | Mar 01, 2028 | 4.60 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 43.64 | 0.00 | 5.71 | Sep 29, 2031 | 2.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 43.64 | 0.00 | 6.44 | Mar 15, 2033 | 4.65 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 43.62 | 0.00 | 3.34 | Jan 09, 2029 | 4.80 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 43.62 | 0.00 | 2.58 | Apr 29, 2029 | 6.38 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 43.62 | 0.00 | 6.09 | Oct 11, 2032 | 5.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 43.60 | 0.00 | 6.18 | Oct 01, 2032 | 4.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 43.60 | 0.00 | 5.74 | Apr 15, 2032 | 5.10 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 43.59 | 0.00 | 2.80 | Jun 01, 2028 | 3.95 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 43.59 | 0.00 | 2.71 | Apr 15, 2028 | 5.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 43.59 | 0.00 | 2.47 | Jan 15, 2028 | 5.25 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 43.59 | 0.00 | 2.51 | Jan 16, 2029 | 4.83 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 43.59 | 0.00 | 3.57 | Jun 15, 2029 | 5.90 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 43.58 | 0.00 | 6.27 | Apr 01, 2033 | 5.75 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 43.56 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 43.56 | 0.00 | 0.00 | nan | 0.00 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 43.56 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 43.56 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 43.53 | 0.00 | 3.97 | Oct 16, 2029 | 5.38 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 43.53 | 0.00 | 2.40 | Dec 01, 2027 | 3.48 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 43.53 | 0.00 | 1.71 | Feb 10, 2027 | 3.00 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 43.53 | 0.00 | 3.43 | Feb 16, 2029 | 4.55 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 43.50 | 0.00 | 2.49 | Jan 12, 2028 | 3.88 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 43.50 | 0.00 | 7.11 | Dec 01, 2034 | 5.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 43.48 | 0.00 | 5.32 | Jan 15, 2031 | 1.65 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 43.48 | 0.00 | 5.82 | Dec 15, 2031 | 2.90 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 43.48 | 0.00 | 7.49 | Feb 25, 2035 | 5.40 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.47 | 0.00 | 4.07 | Jan 15, 2030 | 5.55 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 43.46 | 0.00 | 5.72 | Nov 23, 2031 | 3.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 43.46 | 0.00 | 6.98 | Mar 15, 2034 | 5.15 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 5.04 | Apr 20, 2041 | 4.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 43.46 | 0.00 | 4.50 | Jun 15, 2030 | 5.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 43.42 | 0.00 | 5.77 | May 15, 2032 | 4.70 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 43.42 | 0.00 | 4.91 | Aug 15, 2030 | 2.05 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 43.42 | 0.00 | 1.64 | Jan 06, 2027 | 2.25 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 43.42 | 0.00 | 3.26 | Jan 30, 2029 | 6.75 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 43.39 | 0.00 | 3.95 | Aug 14, 2029 | 2.85 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 43.39 | 0.00 | 4.22 | Dec 01, 2029 | 2.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 43.37 | 0.00 | 4.78 | Jul 01, 2030 | 2.10 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 43.37 | 0.00 | 6.12 | Dec 01, 2046 | 3.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 43.36 | 0.00 | 2.99 | Oct 25, 2028 | 6.75 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 43.36 | 0.00 | 0.67 | Aug 01, 2026 | 4.75 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 43.36 | 0.00 | 3.82 | Sep 12, 2029 | 5.80 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 43.36 | 0.00 | 2.63 | Mar 01, 2028 | 3.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 43.35 | 0.00 | 6.51 | Jul 13, 2033 | 5.12 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 43.35 | 0.00 | 0.00 | nan | 0.00 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 43.35 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 43.33 | 0.00 | 1.19 | Jul 15, 2026 | 1.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 43.33 | 0.00 | 1.12 | Jun 17, 2026 | 1.05 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 43.31 | 0.00 | 5.47 | Mar 15, 2031 | 1.75 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.30 | 0.00 | 1.78 | Mar 28, 2027 | 4.88 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 43.29 | 0.00 | 5.03 | Jan 15, 2031 | 3.50 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 43.27 | 0.00 | 0.00 | nan | 0.00 |
MASS | 908 DEVICES INC | Information Technology | Equity | 43.27 | 0.00 | 0.00 | nan | 0.00 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.27 | 0.00 | 1.98 | Feb 01, 2030 | 2.50 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.27 | 0.00 | 4.25 | Dec 01, 2048 | 5.50 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 43.27 | 0.00 | 6.61 | Apr 20, 2049 | 3.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 43.27 | 0.00 | 4.00 | Oct 28, 2029 | 3.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.27 | 0.00 | 1.07 | Jun 30, 2026 | 3.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 43.24 | 0.00 | 2.56 | Jan 11, 2028 | 3.05 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 43.23 | 0.00 | 5.07 | Sep 15, 2030 | 1.45 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 43.23 | 0.00 | 4.96 | Aug 15, 2030 | 1.65 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 43.23 | 0.00 | 4.48 | Jun 15, 2030 | 4.10 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.22 | 0.00 | 1.57 | Jan 15, 2027 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 43.22 | 0.00 | 1.80 | Mar 15, 2082 | 3.80 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 43.21 | 0.00 | 7.33 | Oct 07, 2034 | 5.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 43.19 | 0.00 | 2.51 | Jan 12, 2028 | 4.70 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 43.19 | 0.00 | 4.98 | Nov 01, 2031 | 8.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 43.19 | 0.00 | 1.11 | Jun 24, 2026 | 5.35 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.18 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.18 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.18 | 0.00 | 7.54 | Dec 01, 2051 | 2.50 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.18 | 0.00 | 6.10 | Oct 01, 2046 | 3.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.18 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.18 | 0.00 | 5.55 | May 01, 2049 | 4.50 |
FNFS1480 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.18 | 0.00 | 6.33 | Nov 01, 2051 | 2.50 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 43.15 | 0.00 | 5.77 | May 20, 2032 | 4.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 43.13 | 0.00 | 1.36 | Sep 14, 2026 | 1.15 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 43.13 | 0.00 | 3.23 | Jan 17, 2029 | 5.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 43.13 | 0.00 | 6.94 | Mar 01, 2034 | 5.20 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 43.13 | 0.00 | 5.63 | Aug 09, 2031 | 2.65 |
REI | RING ENERGY INC | Energy | Equity | 43.13 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 43.13 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 43.11 | 0.00 | 7.00 | Aug 01, 2034 | 6.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 43.11 | 0.00 | 5.49 | Jul 09, 2032 | 2.26 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 6.94 | Apr 01, 2052 | 2.00 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 6.12 | Jan 01, 2050 | 3.50 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 3.67 | Dec 01, 2034 | 2.50 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 43.07 | 0.00 | 1.47 | Nov 15, 2026 | 4.70 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 43.07 | 0.00 | 1.45 | Nov 09, 2026 | 5.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 43.07 | 0.00 | 3.75 | Jun 15, 2029 | 3.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 43.07 | 0.00 | 5.38 | Dec 15, 2031 | 5.38 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 43.04 | 0.00 | 3.32 | Jan 30, 2029 | 4.63 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 43.03 | 0.00 | 5.95 | Jan 15, 2032 | 2.65 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 43.01 | 0.00 | 1.76 | Mar 05, 2027 | 5.13 |
BYS | BYSTRONIC AG | Industrials | Equity | 43.01 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 42.99 | 0.00 | 3.00 | Aug 15, 2028 | 3.83 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 42.99 | 0.00 | 4.01 | Nov 27, 2029 | 4.95 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 42.99 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 42.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.99 | 0.00 | 3.39 | Oct 01, 2053 | 6.00 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.99 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.99 | 0.00 | 6.40 | Nov 01, 2049 | 3.50 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.99 | 0.00 | 3.39 | Jan 01, 2036 | 3.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 42.98 | 0.00 | 4.70 | Jun 01, 2030 | 2.10 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 42.98 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 42.98 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 42.96 | 0.00 | 1.30 | Aug 24, 2026 | 2.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 42.96 | 0.00 | 1.63 | Feb 01, 2027 | 3.60 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 42.96 | 0.00 | 2.24 | Jan 15, 2028 | 6.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 42.96 | 0.00 | 5.40 | Mar 09, 2031 | 2.15 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 42.94 | 0.00 | 6.75 | Apr 25, 2035 | 5.92 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 42.94 | 0.00 | 5.96 | Jan 15, 2032 | 2.65 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 42.93 | 0.00 | 2.88 | Jul 13, 2028 | 5.12 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 42.92 | 0.00 | 4.34 | May 01, 2030 | 4.20 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 42.91 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 42.90 | 0.00 | 4.28 | Mar 15, 2030 | 4.80 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 42.90 | 0.00 | 2.18 | Aug 15, 2027 | 3.10 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 42.90 | 0.00 | 1.87 | May 09, 2027 | 3.50 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 42.90 | 0.00 | 2.42 | Dec 15, 2027 | 3.40 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 42.90 | 0.00 | 6.01 | Aug 01, 2032 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 42.90 | 0.00 | 5.42 | Sep 26, 2031 | 4.75 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.90 | 0.00 | 3.64 | Feb 01, 2038 | 4.00 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.90 | 0.00 | 2.47 | May 01, 2035 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.88 | 0.00 | 6.88 | Jan 15, 2055 | 6.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 42.88 | 0.00 | 4.34 | May 15, 2030 | 4.63 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 42.87 | 0.00 | 2.20 | Sep 01, 2027 | 3.75 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 42.84 | 0.00 | 3.96 | Aug 15, 2029 | 3.10 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 42.84 | 0.00 | 4.37 | Feb 01, 2030 | 2.60 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 42.81 | 0.00 | 1.36 | Nov 03, 2026 | 5.85 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 42.81 | 0.00 | 1.75 | Apr 01, 2027 | 4.20 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.81 | 0.00 | 6.21 | Sep 01, 2045 | 4.00 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.81 | 0.00 | 5.86 | Jan 20, 2048 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 42.80 | 0.00 | 5.87 | May 20, 2032 | 4.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 42.78 | 0.00 | 1.08 | Jun 15, 2026 | 2.90 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 42.78 | 0.00 | 4.33 | Feb 05, 2030 | 3.38 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 42.78 | 0.00 | 1.58 | Jan 10, 2028 | 4.86 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 42.78 | 0.00 | 6.21 | May 15, 2033 | 5.65 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 42.78 | 0.00 | 4.86 | Aug 15, 2030 | 2.29 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 42.76 | 0.00 | 6.28 | Mar 21, 2033 | 5.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 42.74 | 0.00 | 6.11 | Aug 22, 2032 | 4.30 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 42.74 | 0.00 | 5.94 | Apr 14, 2032 | 4.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 42.73 | 0.00 | 3.47 | Mar 15, 2029 | 4.38 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 42.73 | 0.00 | 2.29 | Nov 01, 2027 | 4.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 42.73 | 0.00 | 1.35 | Sep 13, 2026 | 2.84 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 42.73 | 0.00 | 2.40 | Dec 15, 2027 | 4.60 |
SW | WRKCO INC | Basic Industry | Fixed Income | 42.73 | 0.00 | 2.23 | Sep 15, 2027 | 3.38 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 42.72 | 0.00 | 6.89 | Feb 15, 2034 | 5.13 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 42.72 | 0.00 | 6.85 | Mar 22, 2034 | 5.60 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.71 | 0.00 | 6.40 | Aug 01, 2049 | 3.00 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.71 | 0.00 | 5.74 | Feb 01, 2048 | 4.00 |
FNCB1310 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.71 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.71 | 0.00 | 4.03 | Jun 01, 2037 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 42.70 | 0.00 | 4.29 | Mar 05, 2030 | 4.80 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 42.70 | 0.00 | 0.91 | Apr 02, 2026 | 5.05 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 42.70 | 0.00 | 1.97 | Aug 01, 2028 | 4.38 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 42.70 | 0.00 | 2.36 | Nov 15, 2027 | 3.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 42.70 | 0.00 | 4.10 | Sep 27, 2029 | 2.72 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 42.70 | 0.00 | 5.76 | Aug 15, 2031 | 2.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 42.68 | 0.00 | 6.94 | Feb 15, 2034 | 5.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 42.67 | 0.00 | 2.88 | Aug 01, 2028 | 4.75 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 42.67 | 0.00 | 1.65 | Feb 08, 2027 | 4.60 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 42.66 | 0.00 | 7.01 | Apr 02, 2034 | 5.15 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 42.66 | 0.00 | 6.82 | Feb 15, 2034 | 5.45 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 42.64 | 0.00 | 2.05 | Jul 09, 2027 | 5.35 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 42.64 | 0.00 | 3.86 | Aug 15, 2029 | 3.75 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.62 | 0.00 | 2.22 | Dec 01, 2032 | 3.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 42.62 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 42.61 | 0.00 | 3.00 | Aug 14, 2028 | 3.95 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 42.61 | 0.00 | 2.78 | Jun 22, 2028 | 4.88 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 42.61 | 0.00 | 6.49 | Sep 15, 2033 | 5.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.61 | 0.00 | 2.04 | Jul 06, 2027 | 5.39 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 42.59 | 0.00 | 7.04 | Jul 15, 2034 | 5.45 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 42.59 | 0.00 | 5.59 | Sep 01, 2031 | 3.10 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 42.59 | 0.00 | 7.18 | Jan 15, 2035 | 5.75 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 42.58 | 0.00 | 1.49 | Dec 15, 2026 | 4.01 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 42.58 | 0.00 | 2.73 | Jul 20, 2028 | 9.25 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 42.58 | 0.00 | 1.09 | Jun 15, 2026 | 5.47 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 42.57 | 0.00 | 4.11 | Jun 01, 2030 | 3.46 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 42.57 | 0.00 | 5.38 | Apr 22, 2031 | 2.88 |
SW | WRKCO INC | Basic Industry | Fixed Income | 42.57 | 0.00 | 5.90 | Jun 01, 2032 | 4.20 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 42.57 | 0.00 | 10.09 | Oct 01, 2038 | 3.20 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 42.55 | 0.00 | 7.39 | Oct 15, 2034 | 4.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 42.55 | 0.00 | 5.82 | May 15, 2032 | 5.13 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 42.53 | 0.00 | 3.98 | Jan 15, 2030 | 6.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 42.53 | 0.00 | 4.31 | Apr 24, 2031 | 5.16 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 42.53 | 0.00 | 7.25 | Aug 01, 2034 | 4.85 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 42.52 | 0.00 | 6.33 | Feb 20, 2051 | 2.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 42.50 | 0.00 | 2.77 | Mar 24, 2028 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 42.50 | 0.00 | 1.70 | Feb 07, 2027 | 4.40 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 42.47 | 0.00 | 3.43 | Mar 01, 2029 | 5.10 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 42.47 | 0.00 | 2.97 | Aug 15, 2028 | 4.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 42.47 | 0.00 | 6.19 | May 08, 2033 | 5.70 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 42.47 | 0.00 | 1.91 | May 29, 2027 | 5.00 |
9166 | GENDA INC | Consumer Discretionary | Equity | 42.47 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 42.45 | 0.00 | 4.85 | Apr 01, 2031 | 7.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 42.44 | 0.00 | 1.97 | Jun 13, 2028 | 3.99 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 42.44 | 0.00 | 1.79 | Mar 12, 2027 | 4.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 42.43 | 0.00 | 6.38 | Feb 15, 2033 | 4.63 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.43 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.43 | 0.00 | 6.70 | Oct 01, 2049 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.43 | 0.00 | 6.18 | Dec 20, 2044 | 3.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 42.41 | 0.00 | 7.41 | Sep 11, 2034 | 4.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.41 | 0.00 | 3.49 | Jan 22, 2029 | 2.71 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 42.39 | 0.00 | 5.32 | Apr 06, 2031 | 3.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.37 | 0.00 | 6.56 | Oct 15, 2032 | 2.75 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 42.35 | 0.00 | 5.81 | Dec 01, 2031 | 2.80 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.34 | 0.00 | 3.67 | Aug 01, 2037 | 4.00 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.34 | 0.00 | 6.21 | Dec 01, 2047 | 4.00 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.34 | 0.00 | 6.21 | Jul 01, 2046 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.34 | 0.00 | 5.59 | Apr 01, 2053 | 4.50 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.34 | 0.00 | 6.04 | Apr 01, 2048 | 3.50 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.34 | 0.00 | 4.31 | Feb 01, 2053 | 5.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.34 | 0.00 | 6.34 | Nov 01, 2048 | 3.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.34 | 0.00 | 5.84 | Jun 20, 2050 | 4.00 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 42.31 | 0.00 | 4.36 | Oct 01, 2050 | 4.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 42.30 | 0.00 | 1.86 | Apr 27, 2027 | 3.85 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 42.30 | 0.00 | 2.20 | Aug 17, 2027 | 3.40 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 42.29 | 0.00 | 7.36 | Sep 13, 2034 | 4.75 |
LDOS | LEIDOS INC | Technology | Fixed Income | 42.29 | 0.00 | 7.43 | Mar 15, 2035 | 5.50 |
AVT | AVNET INC | Technology | Fixed Income | 42.27 | 0.00 | 0.83 | Apr 15, 2026 | 4.63 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 42.27 | 0.00 | 7.58 | Apr 15, 2035 | 5.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 42.27 | 0.00 | 6.01 | Jan 12, 2032 | 2.45 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 42.24 | 0.00 | 3.29 | Jan 15, 2029 | 5.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 42.24 | 0.00 | 7.25 | Nov 15, 2034 | 5.20 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 42.24 | 0.00 | 6.42 | Apr 01, 2033 | 4.95 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 5.19 | Feb 01, 2054 | 5.00 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 1.87 | Sep 01, 2032 | 3.00 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 6.61 | Nov 20, 2048 | 3.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 42.22 | 0.00 | 6.91 | Feb 15, 2034 | 5.13 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 42.21 | 0.00 | 1.80 | Mar 19, 2027 | 5.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 42.21 | 0.00 | 2.57 | Mar 01, 2028 | 5.65 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 42.20 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 42.20 | 0.00 | 7.04 | Apr 03, 2034 | 5.11 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 42.18 | 0.00 | 1.98 | May 25, 2027 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 42.18 | 0.00 | 1.82 | Mar 25, 2027 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 42.18 | 0.00 | 2.34 | Nov 03, 2027 | 2.90 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 42.18 | 0.00 | 3.00 | Jul 20, 2028 | 3.67 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 42.18 | 0.00 | 3.63 | Jun 08, 2029 | 4.60 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 42.15 | 0.00 | 4.22 | Dec 15, 2029 | 2.90 |
SFCCN | SAGICOR FINANCIAL COMPANY LTD (BAR 144A | Insurance | Fixed Income | 42.15 | 0.00 | 2.21 | May 13, 2028 | 5.30 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 42.15 | 0.00 | 4.21 | Mar 18, 2030 | 5.75 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 42.15 | 0.00 | 4.04 | Mar 01, 2032 | 3.00 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.15 | 0.00 | 5.51 | Nov 01, 2045 | 4.00 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.15 | 0.00 | 7.54 | Mar 01, 2051 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.15 | 0.00 | 6.53 | Jul 01, 2052 | 3.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.15 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 42.14 | 0.00 | 5.24 | Mar 01, 2031 | 2.95 |
CTGO | CONTANGO ORE INC | Materials | Equity | 42.13 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 42.12 | 0.00 | 2.27 | Aug 27, 2027 | 1.40 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 42.12 | 0.00 | 3.03 | Aug 21, 2028 | 3.75 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 42.12 | 0.00 | 1.44 | Oct 15, 2026 | 1.57 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 42.12 | 0.00 | 1.35 | Sep 09, 2026 | 1.20 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 42.10 | 0.00 | 6.75 | Jan 18, 2034 | 5.38 |
EQT | EQT CORP 144A | Energy | Fixed Income | 42.10 | 0.00 | 5.20 | May 15, 2031 | 3.63 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 42.10 | 0.00 | 5.88 | Oct 14, 2031 | 2.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 42.10 | 0.00 | 7.63 | Apr 15, 2035 | 5.25 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 42.09 | 0.00 | 1.64 | Jan 16, 2027 | 4.85 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 42.08 | 0.00 | 6.64 | Sep 20, 2033 | 5.50 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 42.07 | 0.00 | 1.36 | Oct 01, 2026 | 3.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 42.07 | 0.00 | 2.39 | Dec 01, 2077 | 4.80 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 42.07 | 0.00 | 4.14 | Jan 13, 2030 | 4.96 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.06 | 0.00 | 4.53 | Jan 01, 2041 | 4.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 42.04 | 0.00 | 3.53 | Apr 01, 2029 | 4.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 42.04 | 0.00 | 3.19 | Dec 01, 2028 | 4.25 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 42.01 | 0.00 | 1.21 | Sep 30, 2027 | 6.33 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 42.00 | 0.00 | 5.28 | Mar 15, 2031 | 2.95 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 42.00 | 0.00 | 5.35 | Feb 15, 2031 | 2.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 41.98 | 0.00 | 1.80 | Apr 04, 2027 | 4.85 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 41.98 | 0.00 | 3.02 | Nov 01, 2028 | 6.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 41.98 | 0.00 | 1.39 | Sep 27, 2026 | 2.75 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.96 | 0.00 | 7.59 | Apr 15, 2035 | 5.20 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 41.96 | 0.00 | 7.69 | Jun 01, 2035 | 5.10 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 41.95 | 0.00 | 3.61 | Mar 21, 2029 | 3.30 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 41.92 | 0.00 | 5.29 | Mar 17, 2031 | 2.88 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 41.92 | 0.00 | 6.33 | Feb 15, 2033 | 4.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 41.92 | 0.00 | 1.02 | Jun 01, 2026 | 3.45 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 41.91 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 41.90 | 0.00 | 6.34 | Jan 15, 2033 | 4.40 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 41.89 | 0.00 | 4.04 | Oct 01, 2029 | 3.25 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 41.89 | 0.00 | 1.29 | Aug 28, 2026 | 5.55 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 41.89 | 0.00 | 2.50 | Jan 10, 2028 | 5.05 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 41.88 | 0.00 | 5.71 | Aug 01, 2031 | 2.15 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 41.88 | 0.00 | 6.82 | Feb 16, 2034 | 5.46 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.87 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 41.87 | 0.00 | 5.38 | Jun 15, 2040 | 4.50 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.86 | 0.00 | 0.93 | May 27, 2026 | 4.40 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 41.86 | 0.00 | 3.71 | Jun 01, 2029 | 3.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 41.86 | 0.00 | 1.82 | Apr 06, 2027 | 3.54 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 41.86 | 0.00 | 0.84 | Apr 01, 2026 | 3.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 41.86 | 0.00 | 0.96 | Apr 27, 2026 | 3.10 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 41.85 | 0.00 | 4.46 | May 13, 2030 | 3.75 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 41.83 | 0.00 | 6.37 | Apr 24, 2033 | 4.75 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 41.83 | 0.00 | 5.85 | Oct 15, 2031 | 2.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 41.81 | 0.00 | 7.56 | Mar 01, 2035 | 5.05 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 41.81 | 0.00 | 5.56 | Jul 15, 2031 | 2.65 |
BA | BOEING CO | Capital Goods | Fixed Income | 41.81 | 0.00 | 4.34 | Feb 01, 2030 | 2.95 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 41.81 | 0.00 | 1.10 | Jul 13, 2026 | 5.28 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 41.79 | 0.00 | 6.53 | May 01, 2034 | 6.90 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 41.78 | 0.00 | 3.13 | Nov 01, 2028 | 3.95 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.78 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.78 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.78 | 0.00 | 6.63 | Feb 20, 2054 | 2.50 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 41.78 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 41.77 | 0.00 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 41.77 | 0.00 | 5.92 | Mar 01, 2032 | 3.45 |
HPQ | HP INC | Technology | Fixed Income | 41.77 | 0.00 | 4.57 | Jun 17, 2030 | 3.40 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 41.75 | 0.00 | 4.65 | Oct 04, 2030 | 5.85 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 41.75 | 0.00 | 7.05 | Jun 13, 2034 | 5.10 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 41.75 | 0.00 | 3.50 | Apr 02, 2049 | 5.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 41.75 | 0.00 | 1.83 | Mar 15, 2027 | 1.75 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 41.73 | 0.00 | 6.28 | Jul 15, 2033 | 6.25 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 41.72 | 0.00 | 2.60 | Mar 15, 2028 | 4.50 |
HRUM | HARUM ENERGY | Energy | Equity | 41.70 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 41.69 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 41.69 | 0.00 | 7.60 | Jan 15, 2035 | 4.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 41.69 | 0.00 | 6.32 | Jan 12, 2033 | 4.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 41.69 | 0.00 | 1.41 | Oct 04, 2026 | 1.60 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 41.69 | 0.00 | 1.90 | Feb 01, 2029 | 5.38 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.68 | 0.00 | 4.31 | Apr 01, 2041 | 5.00 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.68 | 0.00 | 5.90 | Sep 01, 2045 | 3.50 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.68 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.68 | 0.00 | 5.84 | Jan 01, 2047 | 3.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.68 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 41.66 | 0.00 | 3.18 | Dec 01, 2028 | 5.95 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 41.66 | 0.00 | 2.00 | Jun 12, 2027 | 4.38 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 41.65 | 0.00 | 6.86 | May 15, 2034 | 5.50 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 41.63 | 0.00 | 4.72 | Jul 01, 2030 | 2.55 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 41.63 | 0.00 | 1.13 | Jun 22, 2026 | 1.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 41.63 | 0.00 | 2.65 | Mar 03, 2028 | 4.55 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 41.63 | 0.00 | 2.64 | May 17, 2028 | 7.23 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 41.61 | 0.00 | 5.80 | May 15, 2032 | 4.55 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 41.61 | 0.00 | 3.54 | Mar 15, 2029 | 3.50 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.59 | 0.00 | 6.20 | May 20, 2051 | 3.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 41.58 | 0.00 | 0.96 | Apr 15, 2026 | 1.45 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 41.57 | 0.00 | 5.14 | Feb 15, 2031 | 3.40 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 41.57 | 0.00 | 6.94 | Jun 01, 2034 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 41.57 | 0.00 | 5.94 | Dec 15, 2031 | 2.38 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 41.55 | 0.00 | 7.62 | Jun 15, 2035 | 5.40 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 41.55 | 0.00 | 5.87 | Nov 09, 2031 | 2.25 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 41.55 | 0.00 | 3.22 | Dec 15, 2028 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 41.53 | 0.00 | 6.03 | Jun 07, 2032 | 3.90 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 41.52 | 0.00 | 1.99 | Jun 15, 2027 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 41.52 | 0.00 | 3.57 | Apr 26, 2029 | 3.85 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 41.52 | 0.00 | 1.43 | Nov 01, 2026 | 2.85 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 41.50 | 0.00 | 6.69 | Feb 01, 2048 | 3.50 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.50 | 0.00 | 6.13 | Nov 01, 2051 | 3.00 |
USB | US BANCORP | Banking | Fixed Income | 41.49 | 0.00 | 3.90 | Jul 30, 2029 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 41.48 | 0.00 | 5.30 | Jan 13, 2031 | 1.80 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 41.46 | 0.00 | 2.12 | Aug 01, 2027 | 3.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 41.46 | 0.00 | 3.48 | May 01, 2079 | 5.65 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.43 | 0.00 | 0.96 | Jun 02, 2026 | 4.25 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 41.43 | 0.00 | 3.09 | Sep 26, 2028 | 4.10 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 41.43 | 0.00 | 2.10 | Jul 22, 2027 | 4.38 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 41.42 | 0.00 | 5.41 | Apr 15, 2031 | 2.55 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Capital Goods | Fixed Income | 41.40 | 0.00 | 2.66 | Mar 03, 2028 | 4.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 41.40 | 0.00 | 3.57 | Mar 15, 2029 | 3.38 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 5.48 | Apr 01, 2043 | 3.00 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 5.11 | Dec 01, 2051 | 4.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 41.38 | 0.00 | 2.13 | Aug 11, 2032 | 5.55 |
INTU | INTUIT INC | Technology | Fixed Income | 41.38 | 0.00 | 2.15 | Jul 15, 2027 | 1.35 |
MSINS | MITSUI SUMITOMO INSURANCE CO LTD 144A | Insurance | Fixed Income | 41.38 | 0.00 | 3.39 | Dec 31, 2079 | 4.95 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 41.38 | 0.00 | 4.02 | Oct 01, 2029 | 3.63 |
BIDU | BAIDU INC | Technology | Fixed Income | 41.35 | 0.00 | 0.94 | Apr 09, 2026 | 1.72 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 41.35 | 0.00 | 2.73 | Apr 03, 2028 | 4.88 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 41.35 | 0.00 | 2.06 | Jul 06, 2027 | 4.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 41.35 | 0.00 | 1.33 | Oct 01, 2026 | 3.55 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 41.34 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 41.34 | 0.00 | 5.61 | Nov 15, 2031 | 3.60 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 41.32 | 0.00 | 5.38 | Apr 01, 2031 | 2.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 41.32 | 0.00 | 6.06 | Apr 01, 2032 | 3.20 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 41.32 | 0.00 | 2.54 | Feb 15, 2028 | 4.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 41.32 | 0.00 | 3.04 | Nov 01, 2028 | 6.25 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 41.32 | 0.00 | 3.42 | Feb 20, 2029 | 4.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 41.32 | 0.00 | 2.53 | Jan 15, 2028 | 3.30 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 41.32 | 0.00 | 1.85 | Apr 03, 2027 | 4.88 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 41.32 | 0.00 | 2.92 | Jul 18, 2028 | 5.50 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.31 | 0.00 | 3.53 | Oct 01, 2035 | 2.50 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.31 | 0.00 | 6.03 | Aug 01, 2050 | 2.50 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 41.30 | 0.00 | 5.38 | Apr 15, 2031 | 2.75 |
UDR | UDR INC MTN | Reits | Fixed Income | 41.30 | 0.00 | 5.58 | Aug 15, 2031 | 3.00 |
PFG | HIGH STREET FUNDING TRUST III 144A | Insurance | Fixed Income | 41.30 | 0.00 | 13.25 | Feb 15, 2055 | 5.81 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 41.26 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 41.26 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 41.26 | 0.00 | 6.47 | Sep 12, 2033 | 5.90 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 41.26 | 0.00 | 1.84 | Apr 01, 2027 | 3.45 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 41.26 | 0.00 | 3.60 | Jun 15, 2029 | 5.45 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 41.24 | 0.00 | 4.72 | Jul 01, 2031 | 2.43 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 41.23 | 0.00 | 1.68 | Jan 15, 2027 | 1.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 41.23 | 0.00 | 4.49 | Jun 01, 2030 | 4.65 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 41.23 | 0.00 | 2.67 | Mar 27, 2028 | 5.05 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.22 | 0.00 | 5.93 | Apr 01, 2049 | 4.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.22 | 0.00 | 3.46 | Feb 01, 2036 | 2.50 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 41.20 | 0.00 | 6.83 | Jun 17, 2034 | 6.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 41.20 | 0.00 | 6.46 | Apr 15, 2033 | 4.95 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 41.20 | 0.00 | 5.65 | Aug 15, 2031 | 2.63 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 41.20 | 0.00 | 1.78 | Mar 30, 2027 | 4.80 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 41.20 | 0.00 | 1.68 | Jan 14, 2027 | 1.15 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 41.19 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 41.18 | 0.00 | 5.47 | Mar 15, 2031 | 1.75 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 41.17 | 0.00 | 2.70 | Apr 01, 2028 | 3.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 41.17 | 0.00 | 1.02 | May 15, 2026 | 2.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 41.16 | 0.00 | 5.36 | Feb 02, 2031 | 1.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 41.15 | 0.00 | 1.42 | Nov 15, 2026 | 3.38 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 41.15 | 0.00 | 2.54 | Feb 15, 2028 | 5.63 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 41.14 | 0.00 | 7.01 | Oct 01, 2034 | 6.15 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 41.14 | 0.00 | 6.82 | Oct 15, 2054 | 6.63 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 41.12 | 0.00 | 1.53 | Dec 02, 2026 | 3.38 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 41.09 | 0.00 | 2.36 | Nov 13, 2027 | 3.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 41.09 | 0.00 | 3.76 | Sep 15, 2029 | 7.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 41.07 | 0.00 | 6.22 | Sep 01, 2032 | 3.85 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 41.07 | 0.00 | 6.45 | Feb 24, 2033 | 4.63 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 41.06 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.06 | 0.00 | 2.28 | Oct 28, 2027 | 5.55 |
HUM | HUMANA INC | Insurance | Fixed Income | 41.06 | 0.00 | 3.15 | Dec 01, 2028 | 5.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 41.06 | 0.00 | 2.97 | Jun 15, 2028 | 2.20 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 41.05 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 41.05 | 0.00 | 5.86 | Dec 02, 2031 | 2.60 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 41.03 | 0.00 | 4.24 | Jan 15, 2030 | 3.40 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.03 | 0.00 | 6.99 | Oct 01, 2051 | 1.50 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.03 | 0.00 | 6.69 | Jul 01, 2046 | 3.50 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.03 | 0.00 | 6.10 | Nov 01, 2046 | 3.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.03 | 0.00 | 5.95 | Nov 01, 2049 | 4.00 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.03 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 41.00 | 0.00 | 2.45 | Jan 15, 2028 | 6.05 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 40.97 | 0.00 | 7.15 | Aug 15, 2034 | 5.30 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 40.97 | 0.00 | 2.53 | Jan 22, 2028 | 5.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 40.97 | 0.00 | 2.50 | Jan 15, 2028 | 3.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 40.97 | 0.00 | 1.64 | Feb 01, 2027 | 4.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 40.95 | 0.00 | 6.23 | Aug 15, 2033 | 7.30 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 40.94 | 0.00 | 2.71 | Apr 15, 2028 | 6.63 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 40.94 | 0.00 | 4.04 | Oct 01, 2029 | 3.45 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.94 | 0.00 | 3.64 | Jul 01, 2037 | 4.00 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.94 | 0.00 | 4.60 | Jun 01, 2041 | 4.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.94 | 0.00 | 6.38 | Mar 01, 2049 | 4.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 40.93 | 0.00 | 6.71 | May 15, 2034 | 6.15 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 40.89 | 0.00 | 6.85 | Apr 10, 2034 | 5.88 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 40.89 | 0.00 | 4.69 | May 15, 2030 | 1.80 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 40.89 | 0.00 | 5.39 | May 17, 2031 | 2.75 |
EQIX | EQUINIX INC | Technology | Fixed Income | 40.89 | 0.00 | 2.14 | Jul 15, 2027 | 1.80 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 40.89 | 0.00 | 2.19 | Aug 23, 2027 | 4.55 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 40.87 | 0.00 | 5.82 | Sep 24, 2031 | 2.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 40.87 | 0.00 | 7.45 | Oct 24, 2034 | 4.55 |
BIDU | BAIDU INC | Technology | Fixed Income | 40.86 | 0.00 | 2.64 | Mar 29, 2028 | 4.38 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 40.86 | 0.00 | 2.20 | Sep 15, 2027 | 5.08 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.86 | 0.00 | 3.35 | Jan 10, 2029 | 4.71 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 40.85 | 0.00 | 4.70 | Jul 15, 2030 | 2.95 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 40.84 | 0.00 | 0.00 | nan | 0.00 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 40.84 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
TCX | TUCOWS INC | Information Technology | Equity | 40.83 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 40.83 | 0.00 | 6.08 | Aug 08, 2032 | 4.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 40.83 | 0.00 | 2.27 | Oct 27, 2027 | 3.88 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 40.83 | 0.00 | 2.28 | Oct 04, 2027 | 4.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 40.83 | 0.00 | 1.64 | Jan 16, 2027 | 5.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 40.81 | 0.00 | 6.98 | Jul 02, 2034 | 5.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 40.80 | 0.00 | 1.80 | Mar 19, 2027 | 2.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 40.80 | 0.00 | 1.05 | Jul 01, 2026 | 4.65 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 40.79 | 0.00 | 7.47 | Mar 15, 2035 | 5.35 |
SW | WRKCO INC | Basic Industry | Fixed Income | 40.79 | 0.00 | 6.92 | Jun 15, 2033 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 40.77 | 0.00 | 6.90 | Mar 15, 2034 | 5.55 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 40.77 | 0.00 | 4.07 | Sep 19, 2029 | 2.60 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 40.77 | 0.00 | 1.77 | Mar 01, 2027 | 2.90 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 40.76 | 0.00 | 14.67 | Jun 15, 2050 | 3.01 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.75 | 0.00 | 6.17 | May 01, 2049 | 3.00 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.75 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.75 | 0.00 | 4.07 | Jan 01, 2036 | 2.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.75 | 0.00 | 6.18 | Feb 20, 2049 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 40.74 | 0.00 | 6.96 | May 17, 2034 | 5.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 40.74 | 0.00 | 6.07 | Jan 15, 2033 | 5.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 40.74 | 0.00 | 4.91 | Sep 15, 2030 | 2.65 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 40.74 | 0.00 | 1.37 | Oct 01, 2026 | 3.20 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 40.74 | 0.00 | 0.97 | May 18, 2026 | 5.15 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 40.71 | 0.00 | 2.23 | Sep 01, 2029 | 5.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 40.71 | 0.00 | 1.68 | Jan 15, 2027 | 1.38 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 40.70 | 0.00 | 4.69 | Jun 26, 2030 | 2.65 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 40.69 | 0.00 | 1.91 | Jun 01, 2027 | 3.75 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 40.69 | 0.00 | 1.40 | Sep 30, 2027 | 2.03 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 40.69 | 0.00 | 3.87 | Jul 02, 2029 | 2.76 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 40.68 | 0.00 | 5.96 | Apr 01, 2032 | 3.70 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 40.68 | 0.00 | 5.80 | Sep 15, 2031 | 2.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 40.68 | 0.00 | 5.87 | Sep 15, 2031 | 1.90 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 40.66 | 0.00 | 5.02 | Oct 14, 2030 | 2.38 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 40.66 | 0.00 | 1.08 | Jun 01, 2026 | 1.55 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 40.66 | 0.00 | 2.40 | Oct 15, 2027 | 1.38 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 6.58 | Apr 01, 2051 | 2.50 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 6.15 | Nov 01, 2050 | 3.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 5.05 | Feb 01, 2049 | 5.00 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 2.29 | Feb 01, 2032 | 4.00 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 5.38 | Feb 20, 2049 | 4.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 40.64 | 0.00 | 4.71 | Jun 04, 2030 | 2.10 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 40.64 | 0.00 | 4.85 | Mar 26, 2031 | 6.50 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 40.63 | 0.00 | 0.00 | nan | 0.00 |
417200 | LS MATERIALS LTD | Industrials | Equity | 40.63 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 40.63 | 0.00 | 3.46 | Mar 19, 2029 | 5.35 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 40.63 | 0.00 | 2.30 | Sep 30, 2027 | 4.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 40.63 | 0.00 | 2.76 | May 15, 2028 | 4.45 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 40.63 | 0.00 | 1.28 | Aug 15, 2026 | 1.30 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 40.63 | 0.00 | 3.65 | Jun 15, 2029 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 40.63 | 0.00 | 3.49 | Jan 14, 2029 | 2.47 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 40.62 | 0.00 | 6.59 | Jan 15, 2034 | 6.25 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 40.60 | 0.00 | 5.97 | Feb 01, 2032 | 2.85 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 40.60 | 0.00 | 1.27 | Aug 12, 2026 | 1.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 40.60 | 0.00 | 1.78 | Feb 27, 2027 | 3.25 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 40.58 | 0.00 | 4.53 | Jun 03, 2030 | 3.62 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 40.57 | 0.00 | 1.20 | Jul 16, 2026 | 0.88 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 40.56 | 0.00 | 6.53 | May 06, 2034 | 6.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 40.56 | 0.00 | 5.50 | Sep 17, 2031 | 4.35 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.56 | 0.00 | 5.20 | Oct 01, 2043 | 3.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.56 | 0.00 | 5.81 | Jan 01, 2047 | 3.50 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.56 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.56 | 0.00 | 5.82 | Apr 01, 2048 | 3.50 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 40.55 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 40.52 | 0.00 | 5.52 | Jun 01, 2031 | 2.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 40.52 | 0.00 | 5.92 | Jun 01, 2032 | 4.15 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 40.52 | 0.00 | 7.08 | Jul 16, 2034 | 5.30 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 40.52 | 0.00 | 5.39 | Mar 25, 2031 | 2.36 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 40.51 | 0.00 | 1.34 | Sep 16, 2026 | 2.63 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 40.51 | 0.00 | 3.53 | Jun 04, 2029 | 6.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 40.51 | 0.00 | 3.64 | Mar 15, 2029 | 2.40 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 40.50 | 0.00 | 6.18 | Mar 01, 2032 | 2.20 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 40.48 | 0.00 | 1.26 | Aug 15, 2026 | 2.30 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 40.48 | 0.00 | 1.75 | Mar 23, 2027 | 3.75 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.47 | 0.00 | 4.19 | Nov 01, 2048 | 5.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.47 | 0.00 | 6.18 | Apr 01, 2046 | 3.00 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.47 | 0.00 | 5.66 | Jun 01, 2046 | 4.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 40.46 | 0.00 | 5.96 | Jun 01, 2032 | 3.92 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 40.46 | 0.00 | 0.98 | Apr 29, 2026 | 3.05 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 40.46 | 0.00 | 3.36 | Feb 01, 2029 | 4.25 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 40.46 | 0.00 | 1.56 | Dec 08, 2026 | 2.14 |
SRE | SEMPRA | Natural Gas | Fixed Income | 40.46 | 0.00 | 3.59 | Apr 01, 2029 | 3.70 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 40.46 | 0.00 | 1.01 | May 15, 2026 | 3.35 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 40.43 | 0.00 | 2.38 | Dec 01, 2027 | 3.25 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 40.42 | 0.00 | 6.97 | Oct 04, 2034 | 6.25 |
2558040D | SAMSUNG SDI LTD | Information Technology | Equity | 40.41 | 0.00 | 0.00 | May 29, 2025 | 146,200.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.40 | 0.00 | 1.32 | Sep 15, 2026 | 2.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 40.40 | 0.00 | 2.33 | Nov 15, 2027 | 3.45 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 40.40 | 0.00 | 1.10 | Jun 27, 2026 | 3.40 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 40.40 | 0.00 | 3.07 | Sep 15, 2028 | 4.10 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 40.40 | 0.00 | 1.36 | Sep 15, 2026 | 1.13 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 5.20 | May 01, 2044 | 3.50 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 5.53 | May 01, 2050 | 4.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 40.37 | 0.00 | 1.76 | Mar 15, 2027 | 3.15 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 40.37 | 0.00 | 2.24 | Sep 15, 2027 | 3.09 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 40.37 | 0.00 | 3.50 | Mar 01, 2029 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 40.35 | 0.00 | 14.35 | Feb 15, 2047 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 40.35 | 0.00 | 2.17 | Jul 31, 2027 | 2.75 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 40.35 | 0.00 | 7.47 | Sep 15, 2034 | 4.45 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 40.35 | 0.00 | 6.11 | Jun 01, 2032 | 3.20 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 40.34 | 0.00 | 1.38 | Oct 01, 2026 | 5.30 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 40.34 | 0.00 | 4.00 | Oct 15, 2029 | 4.55 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 40.33 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.33 | 0.00 | 4.58 | Jun 15, 2030 | 3.30 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 40.33 | 0.00 | 5.71 | Jul 15, 2032 | 5.90 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 40.31 | 0.00 | 6.26 | Sep 01, 2032 | 3.60 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 40.31 | 0.00 | 5.99 | Feb 01, 2032 | 2.75 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 40.31 | 0.00 | 2.44 | Jan 15, 2083 | 7.38 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 40.31 | 0.00 | 4.29 | Jan 21, 2030 | 3.10 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 40.29 | 0.00 | 4.54 | Apr 30, 2030 | 2.65 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 40.29 | 0.00 | 5.55 | Apr 25, 2033 | 4.34 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 40.29 | 0.00 | 5.40 | Feb 04, 2031 | 1.50 |
OKE | ONEOK INC | Energy | Fixed Income | 40.29 | 0.00 | 4.55 | Jun 01, 2030 | 3.25 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 40.29 | 0.00 | 4.44 | Apr 29, 2030 | 3.38 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 40.29 | 0.00 | 4.55 | Apr 13, 2030 | 2.75 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 40.28 | 0.00 | 1.06 | May 24, 2026 | 1.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 40.28 | 0.00 | 2.38 | Nov 29, 2027 | 5.25 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.28 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.28 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 40.27 | 0.00 | 5.68 | Aug 18, 2031 | 2.40 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 40.27 | 0.00 | 5.91 | Feb 15, 2032 | 3.25 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.27 | 0.00 | 4.53 | May 15, 2031 | 4.38 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 40.25 | 0.00 | 1.50 | Nov 12, 2026 | 1.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 40.25 | 0.00 | 3.39 | Mar 01, 2029 | 6.63 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 40.23 | 0.00 | 5.52 | Apr 15, 2031 | 1.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 40.23 | 0.00 | 1.67 | Jan 15, 2027 | 2.45 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 40.23 | 0.00 | 12.83 | Feb 15, 2055 | 5.96 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 40.23 | 0.00 | 8.33 | Jun 15, 2037 | 6.38 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 40.21 | 0.00 | 4.50 | May 01, 2030 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 40.21 | 0.00 | 5.31 | Jan 15, 2031 | 1.70 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 40.21 | 0.00 | 6.40 | Jun 30, 2033 | 5.40 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 40.20 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 40.20 | 0.00 | 4.14 | Jan 08, 2030 | 4.80 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 40.20 | 0.00 | 2.31 | Nov 02, 2027 | 3.88 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 40.20 | 0.00 | 4.40 | Feb 10, 2030 | 2.63 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 5.70 | Jan 01, 2047 | 3.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 6.42 | Dec 01, 2051 | 2.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 40.17 | 0.00 | 6.79 | Jan 15, 2034 | 5.35 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 40.17 | 0.00 | 1.08 | Jun 01, 2026 | 1.45 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 40.17 | 0.00 | 1.85 | Mar 27, 2027 | 3.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 40.14 | 0.00 | 1.72 | Mar 15, 2027 | 3.95 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 40.14 | 0.00 | 4.00 | Sep 30, 2029 | 4.25 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 40.14 | 0.00 | 1.93 | Jun 15, 2027 | 5.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 40.11 | 0.00 | 1.74 | Feb 23, 2027 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 40.11 | 0.00 | 1.69 | Jan 27, 2027 | 3.30 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 40.09 | 0.00 | 4.56 | May 15, 2030 | 2.80 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 40.09 | 0.00 | 5.44 | Apr 15, 2032 | 7.95 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.09 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 40.08 | 0.00 | 2.43 | Dec 01, 2027 | 3.63 |
CNH | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 40.08 | 0.00 | 2.32 | Nov 15, 2027 | 3.85 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 40.08 | 0.00 | 4.12 | Jan 15, 2030 | 4.95 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 40.08 | 0.00 | 3.02 | Sep 12, 2028 | 5.81 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 40.07 | 0.00 | 5.63 | Apr 04, 2032 | 5.63 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.05 | 0.00 | 4.12 | Jan 28, 2030 | 5.55 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 40.05 | 0.00 | 1.26 | Aug 18, 2026 | 3.50 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 40.05 | 0.00 | 2.00 | Jun 21, 2028 | 4.10 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 40.03 | 0.00 | 4.69 | Feb 15, 2031 | 7.95 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 40.02 | 0.00 | 1.65 | Feb 05, 2027 | 4.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 40.02 | 0.00 | 3.39 | Feb 07, 2029 | 4.85 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.00 | 0.00 | 3.16 | Jun 01, 2054 | 6.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 40.00 | 0.00 | 3.61 | Apr 18, 2029 | 3.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 40.00 | 0.00 | 4.30 | Apr 01, 2030 | 5.19 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 39.98 | 0.00 | 5.49 | Jun 15, 2031 | 2.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 39.98 | 0.00 | 4.50 | May 15, 2030 | 3.25 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 39.94 | 0.00 | 1.90 | May 15, 2027 | 3.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 39.92 | 0.00 | 4.32 | Jul 15, 2030 | 6.38 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 39.92 | 0.00 | 5.32 | Mar 01, 2031 | 2.40 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 39.92 | 0.00 | 5.60 | May 15, 2031 | 1.60 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.91 | 0.00 | 6.40 | Jun 01, 2049 | 3.50 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.91 | 0.00 | 5.60 | Jun 01, 2047 | 4.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.91 | 0.00 | 6.44 | Feb 01, 2049 | 3.50 |
FNMA3870 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.91 | 0.00 | 6.91 | Dec 01, 2049 | 2.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.91 | 0.00 | 6.18 | Apr 20, 2044 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 39.88 | 0.00 | 3.56 | Mar 19, 2029 | 3.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 39.88 | 0.00 | 1.81 | Mar 08, 2027 | 2.35 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 39.88 | 0.00 | 3.50 | Mar 15, 2029 | 4.40 |
FTNT | FORTINET INC | Technology | Fixed Income | 39.86 | 0.00 | 5.39 | Mar 15, 2031 | 2.20 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 39.86 | 0.00 | 6.69 | May 08, 2034 | 6.00 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 39.85 | 0.00 | 2.38 | Jan 13, 2028 | 7.40 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 39.85 | 0.00 | 1.32 | Sep 09, 2026 | 4.65 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 39.84 | 0.00 | 5.41 | Aug 27, 2031 | 4.65 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 39.82 | 0.00 | 6.17 | Jan 15, 2033 | 5.25 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 6.71 | Sep 01, 2052 | 2.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.81 | 0.00 | 5.80 | Feb 20, 2042 | 4.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 39.80 | 0.00 | 5.87 | Jan 19, 2032 | 3.15 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.79 | 0.00 | 1.86 | May 20, 2027 | 5.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 39.79 | 0.00 | 2.54 | Feb 15, 2028 | 6.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 39.79 | 0.00 | 2.91 | Aug 01, 2028 | 6.70 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 39.77 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 39.77 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 39.77 | 0.00 | 2.12 | Jul 17, 2027 | 3.45 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 39.77 | 0.00 | 3.76 | Oct 23, 2029 | 6.35 |
SW | WRKCO INC | Basic Industry | Fixed Income | 39.77 | 0.00 | 2.81 | Jun 01, 2028 | 3.90 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 39.76 | 0.00 | 0.00 | nan | 0.00 |
TE | T1 ENERGY INC | Industrials | Equity | 39.76 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 39.76 | 0.00 | 4.84 | Oct 01, 2030 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 39.76 | 0.00 | 6.24 | Apr 18, 2032 | 2.63 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 39.74 | 0.00 | 5.73 | Sep 13, 2031 | 2.63 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 39.74 | 0.00 | 1.20 | Aug 15, 2026 | 5.13 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 39.72 | 0.00 | 6.02 | Jan 15, 2032 | 2.35 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.72 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.72 | 0.00 | 5.19 | Feb 01, 2043 | 3.00 |
FNCA7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.72 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 39.71 | 0.00 | 2.12 | Aug 01, 2027 | 3.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 39.71 | 0.00 | 1.09 | Jun 10, 2026 | 2.65 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 39.71 | 0.00 | 4.24 | Jan 30, 2030 | 3.75 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 39.70 | 0.00 | 5.08 | Nov 01, 2030 | 1.88 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 39.68 | 0.00 | 0.94 | Apr 07, 2026 | 1.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 39.68 | 0.00 | 3.24 | Jan 15, 2029 | 6.35 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 39.66 | 0.00 | 5.10 | Mar 15, 2032 | 2.90 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 39.65 | 0.00 | 3.21 | Nov 01, 2028 | 3.38 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 4.84 | Jan 01, 2043 | 4.00 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 1.92 | May 01, 2031 | 3.00 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 5.13 | Feb 01, 2046 | 4.50 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 5.86 | Aug 01, 2047 | 4.00 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 6.39 | Feb 01, 2049 | 3.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 39.62 | 0.00 | 1.91 | May 23, 2027 | 4.30 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 39.61 | 0.00 | 4.96 | Sep 03, 2030 | 2.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 39.59 | 0.00 | 2.83 | Apr 06, 2028 | 1.90 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 39.59 | 0.00 | 12.64 | Sep 01, 2050 | 4.29 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 39.55 | 0.00 | 5.98 | Feb 15, 2032 | 2.95 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 39.55 | 0.00 | 5.83 | Nov 22, 2032 | 6.30 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 39.55 | 0.00 | 4.50 | Aug 15, 2030 | 5.45 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 39.54 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 39.53 | 0.00 | 4.94 | Oct 15, 2030 | 3.00 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.53 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 39.51 | 0.00 | 3.59 | Apr 01, 2029 | 3.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 39.51 | 0.00 | 1.96 | Jun 21, 2027 | 5.20 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 39.51 | 0.00 | 3.42 | Apr 05, 2029 | 7.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 39.51 | 0.00 | 2.45 | Jan 12, 2028 | 5.63 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 39.48 | 0.00 | 3.42 | Mar 01, 2029 | 4.55 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 39.47 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 39.47 | 0.00 | 4.40 | Apr 15, 2030 | 4.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 39.45 | 0.00 | 2.65 | Mar 03, 2028 | 4.55 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 39.45 | 0.00 | 1.84 | Mar 15, 2027 | 1.19 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 39.45 | 0.00 | 1.02 | May 10, 2026 | 1.40 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 39.45 | 0.00 | 2.22 | Sep 15, 2027 | 3.80 |
INTU | INTUIT INC | Technology | Fixed Income | 39.45 | 0.00 | 4.88 | Jul 15, 2030 | 1.65 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.44 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.44 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 39.43 | 0.00 | 6.02 | Mar 01, 2032 | 3.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 39.43 | 0.00 | 5.36 | Mar 15, 2031 | 2.40 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 39.42 | 0.00 | 4.20 | Jan 29, 2030 | 4.20 |
KLAC | KLA CORP | Technology | Fixed Income | 39.41 | 0.00 | 6.97 | Feb 01, 2034 | 4.70 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 39.40 | 0.00 | 0.00 | nan | 0.00 |
ONTF | ON24 INC | Information Technology | Equity | 39.40 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 39.39 | 0.00 | 1.37 | Sep 23, 2026 | 2.75 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 39.39 | 0.00 | 2.23 | Sep 15, 2027 | 3.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 39.38 | 0.00 | 12.80 | May 15, 2046 | 3.60 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 39.37 | 0.00 | 6.66 | Mar 01, 2034 | 6.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 39.36 | 0.00 | 1.67 | Jan 11, 2027 | 1.70 |
JBL | JABIL INC | Technology | Fixed Income | 39.36 | 0.00 | 4.22 | Jan 15, 2030 | 3.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 39.36 | 0.00 | 3.45 | Mar 01, 2029 | 4.20 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 39.35 | 0.00 | 5.36 | Mar 23, 2031 | 2.55 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.35 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.35 | 0.00 | 5.94 | Jan 01, 2050 | 3.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 39.33 | 0.00 | 2.53 | Feb 04, 2028 | 4.88 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 39.33 | 0.00 | 3.56 | Apr 15, 2029 | 5.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 39.33 | 0.00 | 1.37 | Sep 26, 2026 | 3.20 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 39.31 | 0.00 | 1.23 | Aug 03, 2026 | 4.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 39.31 | 0.00 | 1.72 | Feb 01, 2027 | 1.65 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 39.29 | 0.00 | 7.06 | Aug 15, 2034 | 5.70 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 39.29 | 0.00 | 5.03 | Mar 12, 2031 | 4.75 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 39.29 | 0.00 | 5.38 | Jun 01, 2031 | 3.00 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 39.27 | 0.00 | 5.34 | May 11, 2031 | 2.88 |
NXPI | NXP BV | Technology | Fixed Income | 39.25 | 0.00 | 1.94 | Jun 01, 2027 | 4.40 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.25 | 0.00 | 2.96 | Jun 01, 2028 | 1.70 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 39.25 | 0.00 | 3.88 | Dec 01, 2029 | 3.75 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.25 | 0.00 | 6.97 | May 01, 2050 | 2.50 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.25 | 0.00 | 5.93 | Mar 01, 2049 | 4.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 39.22 | 0.00 | 1.83 | Mar 15, 2027 | 1.95 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 39.22 | 0.00 | 2.76 | Apr 15, 2028 | 3.25 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 39.22 | 0.00 | 3.43 | Mar 18, 2029 | 5.85 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.22 | 0.00 | 1.42 | Oct 07, 2026 | 1.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 39.22 | 0.00 | 3.33 | Jan 15, 2029 | 4.80 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 39.22 | 0.00 | 7.20 | Sep 13, 2034 | 5.15 |
NTAP | NETAPP INC | Technology | Fixed Income | 39.22 | 0.00 | 7.41 | Mar 17, 2035 | 5.70 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.19 | 0.00 | 3.51 | Jun 10, 2029 | 6.60 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.19 | 0.00 | 4.04 | Jan 23, 2030 | 6.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.19 | 0.00 | 2.80 | Apr 25, 2028 | 4.40 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 39.19 | 0.00 | 4.16 | Apr 03, 2030 | 6.15 |
LE | LAND END INC | Consumer Discretionary | Equity | 39.18 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 39.16 | 0.00 | 4.10 | Jan 13, 2030 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 39.16 | 0.00 | 2.56 | Feb 15, 2028 | 4.95 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 39.16 | 0.00 | 5.28 | Mar 11, 2031 | 2.81 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.16 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.16 | 0.00 | 6.03 | Sep 01, 2050 | 2.50 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.16 | 0.00 | 4.16 | Aug 01, 2036 | 1.50 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 39.13 | 0.00 | 4.26 | Mar 15, 2030 | 4.85 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 39.13 | 0.00 | 1.07 | Jun 01, 2026 | 1.80 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 39.12 | 0.00 | 5.16 | Dec 15, 2030 | 2.15 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 39.12 | 0.00 | 7.38 | Jan 15, 2035 | 5.30 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 39.11 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 39.08 | 0.00 | 2.73 | Apr 15, 2028 | 4.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 39.08 | 0.00 | 6.67 | Sep 01, 2032 | 1.85 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 6.34 | Oct 01, 2049 | 3.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 7.06 | Nov 01, 2048 | 3.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 39.06 | 0.00 | 6.32 | Jun 01, 2033 | 5.40 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 39.06 | 0.00 | 5.39 | Oct 01, 2031 | 5.10 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.05 | 0.00 | 1.88 | Apr 07, 2027 | 3.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 39.04 | 0.00 | 5.38 | Apr 01, 2031 | 2.55 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 39.04 | 0.00 | 4.68 | Jun 19, 2030 | 2.63 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 39.02 | 0.00 | 3.30 | Feb 08, 2029 | 6.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 39.02 | 0.00 | 1.81 | Mar 19, 2027 | 4.65 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 39.02 | 0.00 | 3.60 | Jun 12, 2029 | 5.40 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 39.02 | 0.00 | 1.85 | Apr 21, 2027 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 39.02 | 0.00 | 4.68 | Jun 01, 2030 | 2.25 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 38.98 | 0.00 | 6.31 | Aug 15, 2032 | 3.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 38.98 | 0.00 | 5.05 | Jan 15, 2031 | 3.40 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 6.03 | Mar 20, 2053 | 3.50 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 5.56 | Feb 01, 2047 | 4.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 6.03 | Nov 01, 2051 | 2.50 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 38.96 | 0.00 | 2.77 | Apr 20, 2029 | 4.73 |
IT | GARTNER INC 144A | Technology | Fixed Income | 38.96 | 0.00 | 2.13 | Jul 01, 2028 | 4.50 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 38.96 | 0.00 | 3.03 | Sep 15, 2028 | 5.60 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 38.93 | 0.00 | 1.77 | Mar 14, 2028 | 5.55 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 38.93 | 0.00 | 3.41 | Feb 01, 2029 | 3.65 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 38.92 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 38.92 | 0.00 | 7.11 | Oct 01, 2034 | 5.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 38.92 | 0.00 | 6.02 | Apr 01, 2032 | 3.40 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 38.90 | 0.00 | 1.48 | Nov 15, 2026 | 2.40 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 38.90 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 38.90 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 38.90 | 0.00 | 6.54 | Sep 30, 2032 | 2.64 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 38.90 | 0.00 | 4.81 | Aug 01, 2030 | 2.50 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 38.90 | 0.00 | 5.93 | Jan 15, 2032 | 2.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 38.90 | 0.00 | 5.88 | Nov 15, 2031 | 2.30 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 3.76 | Jul 01, 2035 | 2.50 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 5.26 | May 01, 2044 | 4.00 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 6.40 | Jan 01, 2051 | 3.50 |
G2MA8204 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 3.04 | Aug 20, 2052 | 6.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 38.88 | 0.00 | 5.92 | Dec 14, 2031 | 2.45 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 38.87 | 0.00 | 3.08 | Dec 01, 2028 | 6.88 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 38.87 | 0.00 | 1.38 | Oct 01, 2026 | 2.80 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 38.85 | 0.00 | 1.09 | Jun 15, 2026 | 5.37 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 38.85 | 0.00 | 2.80 | Apr 01, 2028 | 2.40 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 38.85 | 0.00 | 2.54 | Jan 26, 2028 | 4.88 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 38.85 | 0.00 | 6.18 | Mar 15, 2032 | 2.35 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 38.82 | 0.00 | 3.01 | Aug 20, 2028 | 3.90 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 38.81 | 0.00 | 5.95 | Jan 15, 2032 | 2.65 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 6.61 | Nov 15, 2042 | 3.00 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 5.80 | Jul 20, 2044 | 4.00 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 6.20 | Dec 20, 2052 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 38.79 | 0.00 | 6.48 | Jul 28, 2034 | 5.63 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 38.79 | 0.00 | 6.10 | May 15, 2032 | 3.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 38.77 | 0.00 | 7.22 | Jan 10, 2035 | 5.84 |
VMW | VMWARE LLC | Technology | Fixed Income | 38.76 | 0.00 | 1.85 | May 15, 2027 | 4.65 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 38.75 | 0.00 | 7.02 | Apr 01, 2034 | 5.15 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 38.73 | 0.00 | 1.46 | Oct 22, 2026 | 1.63 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 38.73 | 0.00 | 4.39 | Feb 01, 2030 | 2.45 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 38.71 | 0.00 | 7.21 | Jan 15, 2035 | 5.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 38.70 | 0.00 | 2.50 | Jan 07, 2028 | 4.65 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 38.70 | 0.00 | 3.39 | Feb 05, 2029 | 5.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 38.70 | 0.00 | 1.83 | May 06, 2027 | 5.10 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 4.04 | Feb 01, 2033 | 3.00 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 5.67 | Sep 01, 2047 | 4.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 4.80 | Sep 01, 2048 | 5.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 38.69 | 0.00 | 6.29 | Mar 15, 2033 | 5.38 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 38.67 | 0.00 | 1.92 | Jun 06, 2027 | 5.40 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 38.67 | 0.00 | 5.32 | Mar 18, 2031 | 2.70 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 38.65 | 0.00 | 5.60 | Feb 15, 2032 | 5.00 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 38.65 | 0.00 | 6.31 | Nov 24, 2033 | 7.45 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 38.65 | 0.00 | 5.86 | Sep 16, 2031 | 1.95 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 38.64 | 0.00 | 2.70 | Apr 01, 2028 | 4.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 38.64 | 0.00 | 1.42 | Jan 15, 2082 | 3.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 38.62 | 0.00 | 3.08 | Sep 10, 2028 | 3.63 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.62 | 0.00 | 1.11 | Jun 20, 2026 | 5.40 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 38.62 | 0.00 | 4.22 | Feb 10, 2030 | 4.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 38.62 | 0.00 | 1.69 | Jan 21, 2027 | 2.05 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 38.61 | 0.00 | 5.91 | Apr 15, 2032 | 4.15 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.60 | 0.00 | 6.21 | Dec 01, 2047 | 4.00 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.60 | 0.00 | 5.55 | May 01, 2046 | 4.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.60 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 38.59 | 0.00 | 0.91 | Apr 11, 2026 | 3.58 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 38.57 | 0.00 | 4.60 | May 01, 2030 | 2.20 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 38.57 | 0.00 | 4.29 | Nov 09, 2031 | 7.66 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 38.55 | 0.00 | 4.91 | Feb 07, 2031 | 5.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 38.53 | 0.00 | 5.08 | Sep 14, 2030 | 1.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 38.53 | 0.00 | 2.15 | Aug 17, 2027 | 3.13 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 38.53 | 0.00 | 5.95 | Feb 01, 2033 | 6.65 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 38.50 | 0.00 | 1.08 | Jun 15, 2026 | 2.55 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 38.49 | 0.00 | 4.42 | Apr 01, 2030 | 3.25 |
HPQ | HP INC | Technology | Fixed Income | 38.47 | 0.00 | 1.12 | Jun 17, 2026 | 1.45 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 38.47 | 0.00 | 3.88 | Oct 24, 2029 | 5.15 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 38.46 | 0.00 | 6.28 | Mar 01, 2033 | 5.25 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 38.44 | 0.00 | 7.34 | Feb 06, 2035 | 5.63 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 38.44 | 0.00 | 4.58 | May 08, 2030 | 2.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 38.44 | 0.00 | 2.50 | Jan 09, 2028 | 4.80 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 38.42 | 0.00 | 5.40 | Mar 15, 2032 | 6.55 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 38.42 | 0.00 | 4.56 | Apr 15, 2030 | 2.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 38.42 | 0.00 | 6.70 | Sep 12, 2033 | 5.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.41 | 0.00 | 5.51 | Oct 01, 2045 | 4.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.41 | 0.00 | 6.14 | Apr 01, 2048 | 3.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.41 | 0.00 | 4.70 | May 20, 2048 | 5.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.40 | 0.00 | 7.45 | Jan 23, 2035 | 5.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 38.39 | 0.00 | 3.92 | Aug 01, 2029 | 2.85 |
BOOM | DMC GLOBAL INC | Energy | Equity | 38.39 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 38.36 | 0.00 | 6.93 | Apr 01, 2034 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 38.36 | 0.00 | 7.56 | Mar 15, 2035 | 5.15 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 38.34 | 0.00 | 6.96 | Mar 30, 2034 | 5.38 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 38.33 | 0.00 | 3.09 | Dec 05, 2028 | 7.05 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 38.32 | 0.00 | 5.77 | Dec 01, 2031 | 3.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 38.32 | 0.00 | 6.06 | Mar 01, 2032 | 2.75 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.32 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 38.32 | 0.00 | 14.14 | Sep 01, 2049 | 3.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 38.30 | 0.00 | 4.44 | Jul 01, 2030 | 4.70 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 38.30 | 0.00 | 4.11 | Jan 13, 2030 | 5.35 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 38.28 | 0.00 | 6.06 | Sep 13, 2032 | 5.20 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 38.27 | 0.00 | 2.21 | Sep 09, 2027 | 4.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 38.27 | 0.00 | 2.27 | Oct 01, 2027 | 4.13 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 38.26 | 0.00 | 4.77 | Jan 15, 2031 | 5.75 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 38.25 | 0.00 | 0.00 | nan | 0.00 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 38.24 | 0.00 | 6.73 | Feb 15, 2034 | 5.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 38.24 | 0.00 | 6.05 | Mar 15, 2032 | 3.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 38.24 | 0.00 | 3.52 | Mar 15, 2029 | 3.70 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.23 | 0.00 | 4.86 | Sep 01, 2041 | 4.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.23 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 38.22 | 0.00 | 5.85 | Sep 16, 2031 | 2.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 38.22 | 0.00 | 5.14 | Oct 30, 2031 | 7.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 38.21 | 0.00 | 2.07 | Jul 15, 2027 | 3.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 38.21 | 0.00 | 2.43 | Dec 15, 2027 | 3.50 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 38.20 | 0.00 | 5.83 | Feb 23, 2032 | 3.80 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 38.20 | 0.00 | 6.84 | Jun 01, 2034 | 5.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 38.18 | 0.00 | 5.46 | Dec 09, 2031 | 5.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 38.18 | 0.00 | 2.48 | Jan 05, 2028 | 3.85 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 38.18 | 0.00 | 4.03 | Sep 15, 2029 | 2.95 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 38.18 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 38.18 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 38.16 | 0.00 | 5.08 | Oct 15, 2030 | 1.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 38.16 | 0.00 | 7.00 | Jun 15, 2034 | 5.33 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 38.16 | 0.00 | 5.17 | Feb 15, 2031 | 3.20 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 38.16 | 0.00 | 3.91 | Nov 22, 2029 | 5.60 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 38.16 | 0.00 | 2.60 | Apr 24, 2028 | 5.18 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 38.14 | 0.00 | 7.10 | Sep 15, 2034 | 5.85 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.13 | 0.00 | 2.80 | Apr 01, 2032 | 3.00 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.13 | 0.00 | 5.55 | Mar 01, 2049 | 4.50 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.13 | 0.00 | 5.35 | Nov 01, 2047 | 4.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.13 | 0.00 | 5.80 | Aug 20, 2042 | 4.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.13 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 38.11 | 0.00 | 0.00 | nan | 0.00 |
LNKB | LINKBANCORP INC | Financials | Equity | 38.11 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 38.10 | 0.00 | 2.57 | Jan 21, 2028 | 3.45 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 38.10 | 0.00 | 1.44 | Oct 16, 2026 | 1.75 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 38.09 | 0.00 | 7.01 | Jul 15, 2034 | 5.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 38.09 | 0.00 | 5.43 | Mar 12, 2031 | 1.90 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 38.09 | 0.00 | 6.23 | Mar 15, 2032 | 2.15 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 38.07 | 0.00 | 5.88 | Dec 15, 2032 | 6.35 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 38.05 | 0.00 | 6.13 | Feb 15, 2032 | 2.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 38.05 | 0.00 | 6.51 | Nov 21, 2034 | 6.12 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 5.99 | Nov 01, 2043 | 4.50 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 1.92 | Jul 01, 2031 | 2.50 |
FNMA4518 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 3.69 | Jan 01, 2037 | 3.00 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 4.70 | Mar 15, 2044 | 5.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 38.04 | 0.00 | 3.91 | Aug 01, 2029 | 3.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 38.04 | 0.00 | 1.81 | Apr 15, 2027 | 3.88 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 38.04 | 0.00 | 1.19 | Jul 12, 2026 | 1.30 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 38.04 | 0.00 | 1.83 | May 08, 2027 | 5.81 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 38.03 | 0.00 | 6.18 | Apr 15, 2032 | 2.75 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 38.03 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 38.01 | 0.00 | 2.80 | Mar 15, 2028 | 1.15 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 37.99 | 0.00 | 5.84 | Nov 09, 2031 | 2.40 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 37.98 | 0.00 | 2.37 | Nov 15, 2027 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 37.98 | 0.00 | 4.13 | Feb 22, 2031 | 5.47 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 37.98 | 0.00 | 2.96 | Jun 15, 2028 | 2.30 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 37.97 | 0.00 | 7.50 | Feb 11, 2035 | 5.13 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.95 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.95 | 0.00 | 6.63 | Oct 20, 2049 | 2.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 37.95 | 0.00 | 6.55 | Oct 15, 2033 | 6.13 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 37.95 | 0.00 | 5.40 | Nov 15, 2031 | 5.13 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 37.93 | 0.00 | 6.18 | May 18, 2033 | 5.65 |
NNN | NNN REIT INC | Reits | Fixed Income | 37.93 | 0.00 | 6.93 | Jun 15, 2034 | 5.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 37.93 | 0.00 | 4.28 | Jan 15, 2030 | 3.05 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 37.93 | 0.00 | 2.16 | Aug 15, 2027 | 4.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 37.93 | 0.00 | 2.49 | Jan 15, 2028 | 4.75 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 37.91 | 0.00 | 6.54 | Jan 15, 2034 | 6.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 37.91 | 0.00 | 6.01 | Feb 09, 2032 | 2.72 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 37.90 | 0.00 | 4.41 | Mar 06, 2030 | 3.15 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 37.90 | 0.00 | 2.00 | Mar 01, 2028 | 4.13 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 37.90 | 0.00 | 2.53 | Feb 15, 2028 | 7.13 |
V | VISA INC | Technology | Fixed Income | 37.90 | 0.00 | 2.25 | Aug 15, 2027 | 0.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 37.87 | 0.00 | 5.25 | Oct 15, 2031 | 7.13 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 37.87 | 0.00 | 5.38 | Nov 19, 2031 | 5.13 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 37.87 | 0.00 | 3.12 | Dec 01, 2028 | 6.30 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.85 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 37.85 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 37.85 | 0.00 | 5.09 | Sep 15, 2030 | 1.35 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 37.83 | 0.00 | 6.62 | Feb 15, 2034 | 6.50 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 37.82 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 37.81 | 0.00 | 5.86 | Oct 01, 2031 | 2.15 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 37.81 | 0.00 | 2.57 | Mar 01, 2028 | 4.65 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 37.81 | 0.00 | 0.88 | Apr 01, 2026 | 3.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 37.79 | 0.00 | 4.97 | Aug 15, 2030 | 1.60 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 37.78 | 0.00 | 4.05 | Oct 16, 2029 | 3.75 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 37.78 | 0.00 | 14.12 | May 01, 2050 | 3.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 37.77 | 0.00 | 6.91 | May 15, 2034 | 5.38 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.76 | 0.00 | 6.26 | Apr 01, 2052 | 2.50 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.76 | 0.00 | 6.37 | Mar 01, 2045 | 3.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.75 | 0.00 | 5.79 | Oct 04, 2031 | 2.65 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 37.75 | 0.00 | 5.35 | Jan 15, 2031 | 1.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 37.75 | 0.00 | 4.07 | Oct 15, 2029 | 3.25 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 37.72 | 0.00 | 7.37 | Jan 15, 2035 | 5.25 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 37.72 | 0.00 | 3.95 | Oct 03, 2029 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 37.72 | 0.00 | 1.81 | Mar 15, 2027 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 37.70 | 0.00 | 5.38 | May 22, 2032 | 2.17 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 37.70 | 0.00 | 1.17 | Jul 15, 2026 | 3.95 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 37.70 | 0.00 | 2.14 | Aug 15, 2027 | 3.45 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.70 | 0.00 | 3.15 | Nov 21, 2028 | 6.00 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 37.67 | 0.00 | 2.68 | Apr 01, 2028 | 5.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 37.67 | 0.00 | 2.42 | Dec 15, 2027 | 3.38 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.66 | 0.00 | 5.40 | Oct 01, 2054 | 5.00 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.66 | 0.00 | 1.90 | Dec 01, 2031 | 3.00 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.66 | 0.00 | 3.38 | May 01, 2035 | 3.50 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.66 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.66 | 0.00 | 5.80 | Jun 20, 2045 | 4.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 37.64 | 0.00 | 5.59 | May 15, 2031 | 1.65 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 37.64 | 0.00 | 5.00 | Jan 15, 2031 | 3.70 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 37.64 | 0.00 | 3.70 | Jul 18, 2029 | 4.96 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 37.64 | 0.00 | 1.82 | Mar 09, 2027 | 1.75 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 37.64 | 0.00 | 3.46 | Mar 01, 2029 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 37.64 | 0.00 | 1.27 | Aug 15, 2026 | 2.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 37.61 | 0.00 | 2.27 | Sep 08, 2027 | 2.80 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 37.61 | 0.00 | 1.85 | Mar 30, 2027 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 37.61 | 0.00 | 4.53 | Mar 10, 2030 | 2.10 |
ROL | ROLLINS INC. 144A | Consumer Cyclical | Fixed Income | 37.58 | 0.00 | 7.49 | Feb 24, 2035 | 5.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 37.58 | 0.00 | 2.63 | Mar 01, 2028 | 3.50 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.57 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.57 | 0.00 | 6.49 | Feb 01, 2049 | 4.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.57 | 0.00 | 6.34 | May 01, 2050 | 2.50 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.57 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 37.56 | 0.00 | 7.59 | Mar 15, 2035 | 5.13 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 37.55 | 0.00 | 4.22 | Mar 15, 2030 | 5.25 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 37.55 | 0.00 | 3.17 | Sep 15, 2028 | 2.87 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 37.54 | 0.00 | 6.08 | Mar 15, 2032 | 2.85 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 37.52 | 0.00 | 5.38 | Mar 15, 2031 | 2.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 37.52 | 0.00 | 6.64 | Oct 15, 2033 | 5.60 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 37.52 | 0.00 | 2.73 | Apr 01, 2028 | 3.25 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 37.52 | 0.00 | 1.57 | Mar 15, 2027 | 4.88 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 37.52 | 0.00 | 4.20 | Dec 01, 2029 | 2.60 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 5.31 | Dec 01, 2042 | 3.00 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 4.70 | May 20, 2050 | 5.00 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.48 | 0.00 | 5.38 | Mar 20, 2041 | 4.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.47 | 0.00 | 4.33 | Jan 10, 2030 | 2.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 37.46 | 0.00 | 7.24 | Aug 19, 2034 | 5.00 |
NKTX | NKARTA INC | Health Care | Equity | 37.46 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 37.44 | 0.00 | 1.01 | May 15, 2026 | 4.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 37.44 | 0.00 | 2.81 | Mar 15, 2028 | 0.90 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 37.44 | 0.00 | 1.61 | Jan 30, 2027 | 5.75 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 37.44 | 0.00 | 1.30 | Sep 01, 2026 | 4.45 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.38 | 0.00 | 5.62 | May 01, 2042 | 4.50 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.38 | 0.00 | 5.74 | Apr 01, 2045 | 3.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.38 | 0.00 | 4.10 | Apr 01, 2039 | 5.00 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.38 | 0.00 | 4.70 | Feb 20, 2047 | 5.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 37.36 | 0.00 | 7.32 | Jan 23, 2037 | 8.25 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 37.35 | 0.00 | 7.02 | Feb 16, 2034 | 4.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 37.35 | 0.00 | 6.95 | Jul 01, 2034 | 5.63 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 37.35 | 0.00 | 1.66 | Jan 08, 2027 | 1.70 |
JBL | JABIL INC | Technology | Fixed Income | 37.35 | 0.00 | 0.96 | Apr 15, 2026 | 1.70 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 37.35 | 0.00 | 3.13 | Nov 15, 2028 | 5.38 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 37.35 | 0.00 | 3.55 | May 07, 2029 | 4.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 37.33 | 0.00 | 5.76 | Aug 12, 2031 | 1.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 37.33 | 0.00 | 7.00 | Apr 01, 2034 | 5.63 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 37.32 | 0.00 | 1.77 | Mar 01, 2027 | 2.85 |
STT | STATE STREET CORP | Banking | Fixed Income | 37.32 | 0.00 | 3.26 | Dec 03, 2029 | 4.14 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 37.31 | 0.00 | 6.93 | Apr 01, 2034 | 5.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.29 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.29 | 0.00 | 6.16 | Jul 01, 2048 | 4.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.29 | 0.00 | 5.31 | Jun 01, 2049 | 4.50 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.29 | 0.00 | 5.72 | Aug 20, 2053 | 4.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 37.29 | 0.00 | 6.59 | Sep 15, 2033 | 5.45 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 37.29 | 0.00 | 4.28 | Jan 28, 2030 | 3.40 |
UNM | UNUM GROUP | Insurance | Fixed Income | 37.29 | 0.00 | 3.67 | Jun 15, 2029 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 37.29 | 0.00 | 2.95 | Aug 15, 2028 | 4.75 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 37.27 | 0.00 | 5.35 | Mar 15, 2031 | 2.45 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 37.26 | 0.00 | 2.52 | Jan 15, 2028 | 3.50 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.25 | 0.00 | 5.72 | Feb 15, 2032 | 4.38 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 37.24 | 0.00 | 3.77 | Jul 15, 2029 | 3.90 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 37.24 | 0.00 | 2.93 | Aug 15, 2028 | 3.80 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 37.21 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 37.21 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 37.21 | 0.00 | 3.40 | Jan 08, 2029 | 3.65 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 37.19 | 0.00 | 5.45 | Jun 01, 2031 | 2.65 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 37.19 | 0.00 | 6.19 | Jan 15, 2033 | 5.15 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 37.18 | 0.00 | 3.27 | Oct 15, 2028 | 2.70 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 37.17 | 0.00 | 5.82 | Jun 15, 2032 | 4.80 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 37.15 | 0.00 | 5.56 | Oct 09, 2031 | 4.38 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 37.15 | 0.00 | 6.16 | May 15, 2033 | 6.38 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 37.13 | 0.00 | 5.94 | Aug 05, 2032 | 4.87 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 37.12 | 0.00 | 3.51 | Jan 15, 2029 | 2.05 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 37.11 | 0.00 | 7.26 | Dec 01, 2034 | 5.15 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 37.11 | 0.00 | 5.38 | Feb 15, 2031 | 1.85 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.10 | 0.00 | 5.71 | Jul 01, 2042 | 3.50 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.10 | 0.00 | 6.40 | May 01, 2049 | 3.50 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.10 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.10 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 37.08 | 0.00 | 4.56 | Apr 24, 2030 | 2.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 37.07 | 0.00 | 5.75 | Jul 28, 2031 | 1.80 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 37.06 | 0.00 | 3.06 | Sep 15, 2028 | 5.05 |
AET | AETNA INC | Insurance | Fixed Income | 37.04 | 0.00 | 12.79 | Aug 15, 2047 | 3.88 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.03 | 0.00 | 1.36 | Sep 14, 2026 | 1.25 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.01 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.01 | 0.00 | 6.63 | Feb 01, 2052 | 3.00 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.01 | 0.00 | 6.15 | Mar 01, 2049 | 4.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.01 | 0.00 | 6.28 | Sep 01, 2051 | 3.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.01 | 0.00 | 6.20 | Jan 20, 2052 | 3.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 37.01 | 0.00 | 7.22 | Aug 05, 2034 | 5.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 37.01 | 0.00 | 3.74 | Jun 15, 2029 | 3.40 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 37.01 | 0.00 | 1.83 | May 01, 2027 | 3.85 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 36.99 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.98 | 0.00 | 1.05 | Jun 30, 2051 | 4.13 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 36.98 | 0.00 | 1.75 | Mar 15, 2027 | 3.20 |
CUBE | CUBESMART LP | Reits | Fixed Income | 36.98 | 0.00 | 3.41 | Dec 15, 2028 | 2.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 36.98 | 0.00 | 1.33 | Sep 15, 2026 | 2.55 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 36.96 | 0.00 | 4.38 | Apr 01, 2030 | 3.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 36.96 | 0.00 | 5.96 | Dec 01, 2032 | 6.25 |
WPC | WP CAREY INC | Reits | Fixed Income | 36.96 | 0.00 | 5.25 | Feb 01, 2031 | 2.40 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 36.96 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 36.95 | 0.00 | 1.87 | Apr 05, 2027 | 2.29 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.92 | 0.00 | 6.83 | Mar 01, 2047 | 2.50 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.92 | 0.00 | 6.69 | Apr 01, 2047 | 3.50 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.92 | 0.00 | 7.54 | Nov 01, 2051 | 2.50 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.92 | 0.00 | 5.29 | Feb 01, 2045 | 3.50 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.92 | 0.00 | 5.52 | Oct 01, 2044 | 3.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.92 | 0.00 | 4.25 | Mar 01, 2037 | 2.50 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.92 | 0.00 | 6.18 | Mar 01, 2047 | 3.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.92 | 0.00 | 5.80 | Dec 20, 2046 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 36.92 | 0.00 | 6.55 | Aug 15, 2033 | 5.30 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 36.90 | 0.00 | 6.01 | Apr 15, 2032 | 3.63 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 36.89 | 0.00 | 1.94 | Apr 14, 2028 | 1.94 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 36.89 | 0.00 | 4.19 | Feb 01, 2030 | 4.63 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 36.86 | 0.00 | 7.49 | Mar 15, 2035 | 5.25 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 36.84 | 0.00 | 7.12 | Aug 15, 2034 | 5.40 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 36.84 | 0.00 | 7.37 | Mar 15, 2035 | 5.65 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 36.83 | 0.00 | 3.67 | May 15, 2029 | 3.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 36.83 | 0.00 | 1.25 | Aug 14, 2026 | 4.90 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 36.83 | 0.00 | 17.56 | Aug 01, 2060 | 2.61 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.82 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.82 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.82 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.82 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.82 | 0.00 | 6.76 | Jan 01, 2049 | 4.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.82 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNMA4159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.82 | 0.00 | 6.97 | Oct 01, 2050 | 2.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 36.82 | 0.00 | 4.79 | Jun 15, 2030 | 1.75 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 36.81 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 36.80 | 0.00 | 5.79 | Apr 08, 2032 | 4.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 36.80 | 0.00 | 2.54 | Feb 01, 2028 | 4.50 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 36.78 | 0.00 | 0.92 | Apr 01, 2026 | 1.40 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 36.75 | 0.00 | 2.76 | Mar 06, 2028 | 1.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 36.75 | 0.00 | 2.61 | Mar 01, 2028 | 3.75 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 36.74 | 0.00 | 5.83 | Jun 30, 2032 | 5.00 |
CDZI | CADIZ INC | Utilities | Equity | 36.74 | 0.00 | 0.00 | nan | 0.00 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 6.97 | Aug 01, 2050 | 2.50 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 5.58 | May 01, 2048 | 4.50 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 6.54 | Jun 01, 2052 | 3.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.73 | 0.00 | 5.38 | Oct 20, 2046 | 4.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 36.72 | 0.00 | 7.20 | Aug 15, 2034 | 4.88 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 36.69 | 0.00 | 2.28 | Oct 18, 2032 | 4.13 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.69 | 0.00 | 1.55 | Nov 30, 2026 | 2.00 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 36.67 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 36.67 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 36.66 | 0.00 | 2.59 | Mar 01, 2028 | 3.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 36.66 | 0.00 | 4.24 | Mar 01, 2030 | 4.85 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.64 | 0.00 | 3.36 | Aug 01, 2035 | 2.50 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.64 | 0.00 | 4.76 | Jul 01, 2048 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 36.64 | 0.00 | 5.98 | Feb 01, 2032 | 2.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 36.63 | 0.00 | 4.51 | Mar 15, 2030 | 2.40 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 36.60 | 0.00 | 2.74 | Mar 01, 2028 | 1.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 36.60 | 0.00 | 1.32 | Sep 06, 2026 | 4.40 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 36.59 | 0.00 | 6.33 | Dec 01, 2033 | 6.75 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 36.59 | 0.00 | 5.06 | Dec 01, 2031 | 8.25 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 36.59 | 0.00 | 6.39 | May 15, 2033 | 4.85 |
STT | STATE STREET CORP | Banking | Fixed Income | 36.57 | 0.00 | 5.74 | May 13, 2033 | 4.42 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 36.57 | 0.00 | 4.17 | Mar 12, 2031 | 5.23 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 36.57 | 0.00 | 3.49 | Apr 01, 2029 | 4.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 36.57 | 0.00 | 2.48 | Nov 24, 2027 | 1.63 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 36.55 | 0.00 | 5.35 | Apr 01, 2031 | 2.70 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 36.55 | 0.00 | 1.89 | Jun 15, 2027 | 5.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.55 | 0.00 | 2.48 | Nov 19, 2027 | 1.25 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.54 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 36.53 | 0.00 | 0.00 | nan | 0.00 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 36.52 | 0.00 | 1.96 | Jun 01, 2027 | 3.10 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 36.49 | 0.00 | 2.49 | Jan 07, 2028 | 4.10 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 36.49 | 0.00 | 2.12 | Aug 01, 2027 | 3.62 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 36.49 | 0.00 | 2.65 | Mar 15, 2028 | 3.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 36.49 | 0.00 | 4.04 | Sep 01, 2029 | 2.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 36.49 | 0.00 | 1.39 | Oct 15, 2026 | 3.25 |
WAL | WESTERN ALLIANCE BANCORP | Banking | Fixed Income | 36.49 | 0.00 | 1.09 | Jun 15, 2031 | 3.00 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 36.46 | 0.00 | 1.80 | Mar 19, 2027 | 5.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 36.46 | 0.00 | 1.12 | Jun 22, 2026 | 3.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 36.46 | 0.00 | 1.11 | Jul 01, 2026 | 2.90 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.45 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.45 | 0.00 | 6.31 | Mar 01, 2052 | 2.50 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.45 | 0.00 | 4.70 | Oct 20, 2047 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 36.45 | 0.00 | 6.02 | Jan 26, 2032 | 2.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 36.45 | 0.00 | 5.89 | Mar 25, 2032 | 4.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 36.45 | 0.00 | 4.89 | Aug 15, 2030 | 2.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 36.45 | 0.00 | 5.87 | Sep 12, 2031 | 1.90 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 36.43 | 0.00 | 2.69 | Mar 12, 2028 | 4.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 36.39 | 0.00 | 6.94 | Mar 01, 2034 | 5.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 36.37 | 0.00 | 5.60 | Nov 02, 2032 | 2.62 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 36.37 | 0.00 | 3.73 | Jun 15, 2029 | 3.50 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 6.61 | Aug 15, 2045 | 3.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 36.32 | 0.00 | 1.12 | Jun 16, 2027 | 1.54 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 36.32 | 0.00 | 3.88 | Sep 12, 2029 | 4.15 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.32 | 0.00 | 3.64 | Jun 12, 2029 | 5.21 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 36.32 | 0.00 | 3.41 | Dec 15, 2028 | 2.20 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 36.29 | 0.00 | 5.10 | Feb 01, 2031 | 3.38 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 36.29 | 0.00 | 5.46 | Mar 17, 2031 | 1.78 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 36.29 | 0.00 | 3.99 | Oct 11, 2029 | 4.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 36.27 | 0.00 | 5.75 | Mar 01, 2032 | 4.40 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.26 | 0.00 | 5.97 | Apr 01, 2052 | 3.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.26 | 0.00 | 6.61 | Jan 20, 2046 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 36.26 | 0.00 | 3.55 | Jan 25, 2029 | 1.90 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 36.26 | 0.00 | 4.15 | Jan 15, 2030 | 4.55 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 36.26 | 0.00 | 4.26 | Mar 22, 2030 | 5.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 36.25 | 0.00 | 6.34 | Jun 15, 2032 | 2.35 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 36.25 | 0.00 | 4.34 | May 01, 2030 | 4.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 36.23 | 0.00 | 1.34 | Sep 15, 2026 | 2.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 36.20 | 0.00 | 6.13 | Feb 15, 2033 | 6.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 36.20 | 0.00 | 6.15 | Dec 15, 2032 | 4.90 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 36.20 | 0.00 | 2.59 | Feb 15, 2028 | 3.50 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 36.20 | 0.00 | 1.88 | May 15, 2027 | 3.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 36.18 | 0.00 | 6.51 | Sep 15, 2033 | 6.40 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.17 | 0.00 | 7.14 | Nov 01, 2050 | 3.00 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.17 | 0.00 | 2.16 | Nov 01, 2032 | 3.50 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.17 | 0.00 | 5.38 | Oct 20, 2048 | 4.50 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 36.17 | 0.00 | 2.71 | May 15, 2028 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 36.17 | 0.00 | 1.01 | Jun 01, 2026 | 4.90 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 36.16 | 0.00 | 5.95 | Mar 24, 2032 | 3.63 |
INDY | PT INDIKA ENERGY | Energy | Equity | 36.14 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 36.14 | 0.00 | 6.16 | Sep 01, 2032 | 3.94 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 36.14 | 0.00 | 3.18 | Sep 01, 2028 | 2.10 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 36.14 | 0.00 | 3.73 | Aug 15, 2029 | 6.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 36.14 | 0.00 | 3.25 | Dec 15, 2028 | 4.70 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 36.14 | 0.00 | 1.41 | Nov 01, 2026 | 3.25 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 36.12 | 0.00 | 6.21 | Mar 15, 2033 | 5.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 36.12 | 0.00 | 6.20 | Mar 15, 2033 | 6.55 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 36.12 | 0.00 | 7.21 | Sep 30, 2034 | 5.45 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 36.12 | 0.00 | 4.98 | Sep 30, 2030 | 2.40 |
FLEX | FLEX LTD | Technology | Fixed Income | 36.11 | 0.00 | 2.45 | Jan 15, 2028 | 6.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 36.11 | 0.00 | 2.81 | Jun 15, 2028 | 4.20 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 36.10 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 36.10 | 0.00 | 7.19 | Jan 15, 2035 | 6.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 36.09 | 0.00 | 1.66 | Jan 15, 2027 | 2.75 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.08 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 36.06 | 0.00 | 4.57 | May 25, 2031 | 2.59 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 36.06 | 0.00 | 1.93 | May 30, 2027 | 3.30 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 36.04 | 0.00 | 16.85 | Feb 15, 2050 | 2.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 36.04 | 0.00 | 5.95 | Dec 15, 2031 | 2.30 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 36.04 | 0.00 | 7.17 | Sep 02, 2034 | 5.40 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 36.03 | 0.00 | 2.78 | Jun 15, 2028 | 4.63 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 7.06 | Mar 01, 2049 | 3.50 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 5.31 | Jul 01, 2049 | 4.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 6.34 | Jan 01, 2049 | 3.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 5.80 | Feb 20, 2049 | 4.00 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 35.98 | 0.00 | 7.05 | Jul 21, 2039 | 5.61 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 35.94 | 0.00 | 7.34 | Aug 28, 2034 | 4.75 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 35.94 | 0.00 | 5.82 | Mar 15, 2032 | 4.22 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 35.92 | 0.00 | 7.27 | Sep 15, 2034 | 4.95 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 35.90 | 0.00 | 6.03 | Mar 15, 2032 | 3.05 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.89 | 0.00 | 5.29 | Jun 01, 2047 | 4.50 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.89 | 0.00 | 4.17 | Oct 01, 2039 | 3.50 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.89 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.89 | 0.00 | 6.48 | Feb 01, 2047 | 2.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.89 | 0.00 | 3.76 | Mar 01, 2036 | 2.50 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 35.88 | 0.00 | 0.00 | nan | 0.00 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 35.88 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 35.88 | 0.00 | 1.77 | Apr 15, 2027 | 4.25 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 35.86 | 0.00 | 1.47 | Dec 15, 2026 | 4.75 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 35.85 | 0.00 | 6.85 | Aug 15, 2034 | 6.20 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 35.81 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 35.81 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 35.81 | 0.00 | 5.91 | Mar 16, 2032 | 3.76 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.80 | 0.00 | 5.80 | May 01, 2045 | 3.00 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.80 | 0.00 | 5.55 | Oct 01, 2042 | 3.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.80 | 0.00 | 3.85 | Dec 01, 2037 | 3.50 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 35.80 | 0.00 | 0.92 | Apr 01, 2026 | 1.80 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 35.80 | 0.00 | 1.10 | Jun 15, 2026 | 3.65 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 35.77 | 0.00 | 6.85 | Mar 28, 2034 | 5.75 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 35.77 | 0.00 | 5.82 | Jan 15, 2032 | 3.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 35.77 | 0.00 | 3.96 | Oct 01, 2029 | 4.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 35.75 | 0.00 | 5.63 | Mar 25, 2032 | 5.65 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 35.74 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 35.74 | 0.00 | 3.47 | Mar 14, 2029 | 5.05 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 35.74 | 0.00 | 1.45 | Dec 01, 2026 | 3.35 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 35.73 | 0.00 | 6.93 | Jun 01, 2034 | 5.45 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 35.71 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 35.71 | 0.00 | 1.08 | Jun 01, 2026 | 1.15 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 35.71 | 0.00 | 1.26 | Sep 15, 2026 | 3.95 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.70 | 0.00 | 6.04 | Aug 01, 2046 | 3.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 35.67 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 35.67 | 0.00 | 4.21 | Jul 08, 2031 | 5.88 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 35.66 | 0.00 | 13.31 | Apr 01, 2054 | 5.80 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 35.65 | 0.00 | 3.08 | Oct 01, 2028 | 4.63 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 35.65 | 0.00 | 0.98 | May 11, 2026 | 2.95 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 35.65 | 0.00 | 2.59 | Mar 15, 2028 | 5.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 35.63 | 0.00 | 5.94 | Jan 15, 2032 | 2.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 35.63 | 0.00 | 1.85 | Mar 25, 2027 | 2.80 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.61 | 0.00 | 6.34 | Oct 01, 2048 | 3.50 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 35.61 | 0.00 | 6.26 | Nov 01, 2033 | 6.88 |
OVV | OVINTIV INC | Energy | Fixed Income | 35.57 | 0.00 | 5.08 | Nov 01, 2031 | 7.20 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 35.55 | 0.00 | 6.26 | Oct 01, 2033 | 7.15 |
ADC | AGREE LP | Reits | Fixed Income | 35.53 | 0.00 | 6.91 | Jun 15, 2034 | 5.63 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 35.53 | 0.00 | 6.04 | Jun 01, 2032 | 3.50 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.52 | 0.00 | 6.00 | Feb 01, 2045 | 3.00 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.52 | 0.00 | 6.34 | Jan 01, 2048 | 3.50 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.52 | 0.00 | 6.17 | Aug 01, 2047 | 3.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.52 | 0.00 | 6.28 | Aug 01, 2051 | 3.00 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 35.51 | 0.00 | 7.11 | Dec 15, 2034 | 5.80 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 35.51 | 0.00 | 7.46 | Oct 15, 2034 | 4.70 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 35.51 | 0.00 | 3.60 | Jun 10, 2029 | 5.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 35.51 | 0.00 | 2.55 | Jan 06, 2028 | 3.05 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 35.51 | 0.00 | 1.85 | Apr 04, 2027 | 4.38 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 35.51 | 0.00 | 3.90 | Sep 30, 2029 | 5.40 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 35.50 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 35.48 | 0.00 | 3.14 | Oct 15, 2028 | 4.30 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 35.48 | 0.00 | 3.62 | Apr 15, 2029 | 3.60 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 35.48 | 0.00 | 3.29 | Nov 01, 2028 | 2.30 |
AEP | OHIO POWER CO | Electric | Fixed Income | 35.46 | 0.00 | 6.41 | Jun 01, 2033 | 5.00 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 35.45 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 35.45 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 35.45 | 0.00 | 3.09 | Sep 30, 2028 | 4.30 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 35.44 | 0.00 | 5.81 | Aug 15, 2031 | 1.75 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 35.44 | 0.00 | 5.97 | Jul 22, 2032 | 4.63 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.42 | 0.00 | 6.39 | Sep 01, 2048 | 3.00 |
FRQE7441 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.42 | 0.00 | 4.78 | Aug 01, 2052 | 5.00 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.42 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 35.42 | 0.00 | 1.82 | Apr 06, 2027 | 3.30 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 35.40 | 0.00 | 3.65 | Jul 16, 2029 | 5.95 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 35.40 | 0.00 | 3.63 | Jul 23, 2029 | 6.50 |
SEPN | SEPTERNA INC | Health Care | Equity | 35.38 | 0.00 | 0.00 | nan | 0.00 |
DOC | DOC DR LLC | Reits | Fixed Income | 35.38 | 0.00 | 5.77 | Nov 01, 2031 | 2.63 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 35.37 | 0.00 | 1.48 | Dec 15, 2026 | 4.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 35.37 | 0.00 | 1.79 | Mar 12, 2027 | 4.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 35.37 | 0.00 | 3.34 | Jan 11, 2029 | 4.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 35.37 | 0.00 | 3.55 | Apr 01, 2029 | 4.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 35.37 | 0.00 | 1.28 | Sep 15, 2026 | 3.70 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 35.34 | 0.00 | 10.85 | Jul 01, 2043 | 5.75 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.34 | 0.00 | 3.07 | Sep 19, 2028 | 5.90 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 35.34 | 0.00 | 3.01 | Sep 15, 2028 | 6.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 35.34 | 0.00 | 1.64 | Jan 15, 2027 | 2.90 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 35.34 | 0.00 | 3.08 | Nov 15, 2028 | 7.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 35.34 | 0.00 | 1.64 | Jan 22, 2027 | 2.95 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 6.69 | Jul 01, 2043 | 3.50 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 6.21 | Aug 01, 2042 | 4.00 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 6.53 | Oct 01, 2051 | 2.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 35.32 | 0.00 | 6.46 | May 04, 2033 | 4.50 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 35.31 | 0.00 | 1.90 | Jun 01, 2027 | 4.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 35.30 | 0.00 | 6.90 | Apr 01, 2034 | 5.65 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 35.30 | 0.00 | 7.04 | Mar 28, 2055 | 6.70 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 35.30 | 0.00 | 6.48 | Sep 15, 2033 | 6.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 35.30 | 0.00 | 7.45 | Apr 15, 2035 | 5.60 |
EQT | EQT CORP 144A | Energy | Fixed Income | 35.28 | 0.00 | 1.00 | May 15, 2026 | 3.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 35.28 | 0.00 | 1.46 | Nov 15, 2026 | 2.95 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 35.25 | 0.00 | 2.41 | Dec 15, 2027 | 4.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 35.25 | 0.00 | 1.89 | May 15, 2027 | 3.10 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 35.25 | 0.00 | 1.74 | Mar 15, 2027 | 3.75 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 35.25 | 0.00 | 2.16 | Aug 15, 2027 | 3.13 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 35.24 | 0.00 | 4.53 | Jun 30, 2030 | 4.00 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 6.69 | Sep 01, 2046 | 3.50 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 6.44 | Jul 01, 2048 | 3.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 35.22 | 0.00 | 1.99 | Jun 15, 2027 | 2.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 35.22 | 0.00 | 2.69 | Mar 21, 2028 | 4.75 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 35.22 | 0.00 | 4.41 | Mar 01, 2030 | 2.95 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 35.20 | 0.00 | 5.72 | Sep 01, 2031 | 2.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 35.19 | 0.00 | 4.13 | Nov 15, 2029 | 2.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 35.19 | 0.00 | 3.99 | Aug 15, 2029 | 2.45 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 35.16 | 0.00 | 0.96 | Apr 15, 2026 | 1.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 35.14 | 0.00 | 4.41 | Feb 05, 2030 | 2.40 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.14 | 0.00 | 4.93 | Apr 01, 2049 | 5.00 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.14 | 0.00 | 5.20 | Jul 01, 2043 | 3.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 35.11 | 0.00 | 1.44 | Oct 15, 2026 | 1.30 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 35.11 | 0.00 | 1.77 | Mar 22, 2027 | 3.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 35.09 | 0.00 | 7.57 | Mar 05, 2035 | 5.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 35.08 | 0.00 | 3.21 | Dec 01, 2028 | 4.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.05 | 0.00 | 0.98 | May 08, 2026 | 5.62 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.05 | 0.00 | 4.18 | Feb 01, 2028 | 2.50 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.05 | 0.00 | 5.62 | Sep 01, 2046 | 4.50 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 35.03 | 0.00 | 6.36 | Apr 15, 2033 | 5.45 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 35.02 | 0.00 | 2.49 | Jan 15, 2028 | 3.95 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 35.02 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 35.02 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 34.99 | 0.00 | 2.53 | Jan 15, 2028 | 3.20 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 34.99 | 0.00 | 3.82 | Jul 17, 2029 | 3.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 34.99 | 0.00 | 2.58 | Mar 01, 2028 | 4.50 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 34.99 | 0.00 | 6.76 | Jan 15, 2034 | 5.38 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 34.97 | 0.00 | 6.97 | Jun 01, 2034 | 5.30 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 34.96 | 0.00 | 4.02 | Oct 01, 2029 | 3.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 34.96 | 0.00 | 3.46 | Mar 01, 2029 | 4.00 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.96 | 0.00 | 3.98 | Sep 19, 2029 | 3.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 34.96 | 0.00 | 1.12 | Jun 30, 2026 | 3.25 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.95 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.95 | 0.00 | 6.40 | Jul 01, 2049 | 3.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.95 | 0.00 | 6.18 | Jul 20, 2049 | 3.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.95 | 0.00 | 6.18 | Mar 20, 2051 | 3.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.95 | 0.00 | 6.63 | Jan 20, 2053 | 2.50 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 34.93 | 0.00 | 3.97 | Aug 19, 2029 | 2.80 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.93 | 0.00 | 6.18 | Mar 30, 2032 | 2.55 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.93 | 0.00 | 7.14 | Sep 10, 2034 | 5.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 34.91 | 0.00 | 2.47 | Jan 15, 2028 | 6.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 34.91 | 0.00 | 1.94 | Jun 15, 2027 | 5.45 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 34.91 | 0.00 | 1.82 | Mar 25, 2027 | 4.95 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 34.89 | 0.00 | 6.12 | Sep 15, 2032 | 4.40 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 34.89 | 0.00 | 5.40 | May 10, 2031 | 2.55 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 34.89 | 0.00 | 7.42 | Feb 19, 2035 | 5.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 34.88 | 0.00 | 1.50 | Dec 01, 2026 | 3.10 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 34.88 | 0.00 | 2.63 | Mar 03, 2028 | 5.45 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.86 | 0.00 | 6.21 | Aug 01, 2047 | 4.00 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.86 | 0.00 | 5.90 | Oct 01, 2046 | 3.50 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.86 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.86 | 0.00 | 6.18 | Mar 20, 2044 | 3.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.86 | 0.00 | 6.18 | May 20, 2047 | 3.50 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 34.85 | 0.00 | 4.57 | Jun 15, 2030 | 3.38 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 34.83 | 0.00 | 5.63 | Jul 01, 2031 | 2.05 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 34.83 | 0.00 | 6.37 | Apr 15, 2033 | 5.45 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 34.82 | 0.00 | 2.68 | Jun 01, 2028 | 5.75 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 34.79 | 0.00 | 1.89 | May 15, 2027 | 3.35 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 34.79 | 0.00 | 5.68 | Aug 16, 2031 | 2.50 |
FRSD8464 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.77 | 0.00 | 2.38 | Sep 01, 2054 | 6.50 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.77 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.77 | 0.00 | 5.55 | Mar 01, 2050 | 4.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 34.77 | 0.00 | 4.40 | Feb 01, 2038 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 34.77 | 0.00 | 5.05 | Mar 01, 2031 | 4.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 34.75 | 0.00 | 5.93 | Dec 01, 2031 | 2.25 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 34.73 | 0.00 | 4.21 | Mar 15, 2030 | 5.50 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 34.73 | 0.00 | 0.00 | nan | 0.00 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 34.70 | 0.00 | 1.80 | Apr 11, 2027 | 4.38 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 34.70 | 0.00 | 2.13 | Aug 15, 2027 | 4.80 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 34.70 | 0.00 | 12.55 | May 15, 2046 | 3.75 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 34.68 | 0.00 | 5.48 | Jun 15, 2031 | 2.64 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 5.38 | Sep 20, 2046 | 4.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 4.97 | Mar 20, 2052 | 5.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 34.65 | 0.00 | 2.81 | Apr 01, 2028 | 1.90 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.65 | 0.00 | 4.06 | Dec 09, 2029 | 4.77 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 34.59 | 0.00 | 3.81 | Jun 17, 2029 | 3.05 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.58 | 0.00 | 6.67 | Jan 01, 2051 | 2.50 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.58 | 0.00 | 6.28 | Oct 01, 2046 | 3.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 34.56 | 0.00 | 1.35 | Oct 01, 2026 | 3.25 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 34.56 | 0.00 | 6.23 | Mar 02, 2033 | 5.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 34.53 | 0.00 | 1.65 | Jan 08, 2027 | 2.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 34.53 | 0.00 | 2.36 | Nov 15, 2027 | 3.13 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 34.53 | 0.00 | 2.70 | May 01, 2028 | 4.13 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 34.52 | 0.00 | 6.84 | May 09, 2034 | 5.65 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 34.50 | 0.00 | 3.97 | Jan 17, 2031 | 5.54 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 34.50 | 0.00 | 1.34 | Sep 09, 2026 | 2.30 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 34.50 | 0.00 | 2.63 | Mar 15, 2028 | 4.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 34.47 | 0.00 | 2.23 | Sep 18, 2027 | 3.50 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 34.47 | 0.00 | 3.52 | May 15, 2029 | 5.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 34.47 | 0.00 | 3.07 | Sep 15, 2028 | 4.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 34.44 | 0.00 | 6.37 | Jun 15, 2033 | 5.40 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 34.42 | 0.00 | 3.71 | Jun 15, 2029 | 3.75 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 34.42 | 0.00 | 6.47 | May 01, 2033 | 4.35 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 34.40 | 0.00 | 7.52 | Mar 01, 2035 | 5.20 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 34.39 | 0.00 | 4.26 | Mar 17, 2030 | 5.15 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.39 | 0.00 | 0.95 | Apr 14, 2026 | 5.21 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.39 | 0.00 | 2.76 | Jan 01, 2034 | 3.50 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.39 | 0.00 | 3.11 | Dec 01, 2035 | 3.50 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.39 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 34.38 | 0.00 | 7.40 | Sep 15, 2034 | 4.65 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 34.37 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 34.36 | 0.00 | 3.41 | Feb 15, 2029 | 4.30 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 34.35 | 0.00 | 7.48 | Mar 15, 2035 | 5.40 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 34.33 | 0.00 | 5.60 | Feb 15, 2032 | 5.30 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.30 | 0.00 | 3.45 | Jan 07, 2029 | 2.72 |
AVD | AMER VANGUARD CORP | Materials | Equity | 34.30 | 0.00 | 0.00 | nan | 0.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.30 | 0.00 | 3.36 | Aug 01, 2035 | 2.50 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.30 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.30 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 34.28 | 0.00 | 4.58 | Apr 15, 2030 | 2.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 34.24 | 0.00 | 3.98 | Aug 15, 2029 | 2.60 |
ATH | ATHENE GLOBAL FUNDING (FXD) MTN 144A | Insurance | Fixed Income | 34.24 | 0.00 | 1.61 | Jan 07, 2027 | 4.95 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 34.24 | 0.00 | 2.40 | Dec 15, 2027 | 3.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 34.23 | 0.00 | 6.54 | Aug 01, 2033 | 5.20 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 34.22 | 0.00 | 1.79 | Mar 30, 2027 | 3.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 34.22 | 0.00 | 3.76 | Jul 15, 2029 | 4.00 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 6.03 | Aug 01, 2050 | 2.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 2.76 | Jan 01, 2054 | 6.50 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 4.41 | Oct 01, 2054 | 5.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.19 | 0.00 | 3.11 | Oct 02, 2028 | 5.74 |
FOXA | FOX CORP | Communications | Fixed Income | 34.17 | 0.00 | 4.45 | Apr 08, 2030 | 3.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 34.16 | 0.00 | 1.94 | Jun 15, 2027 | 3.40 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 34.16 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 34.15 | 0.00 | 6.46 | Jul 15, 2033 | 5.75 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 34.13 | 0.00 | 4.16 | Jan 15, 2030 | 4.25 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 34.11 | 0.00 | 6.69 | Mar 01, 2042 | 3.50 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.11 | 0.00 | 6.17 | Dec 01, 2047 | 3.50 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.11 | 0.00 | 5.74 | Nov 01, 2047 | 4.00 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.11 | 0.00 | 2.93 | Jan 01, 2047 | 5.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.11 | 0.00 | 6.22 | Jun 01, 2050 | 3.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.11 | 0.00 | 6.34 | Nov 01, 2049 | 3.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.11 | 0.00 | 6.40 | Sep 01, 2050 | 3.50 |
FNFS1924 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.11 | 0.00 | 6.97 | Mar 01, 2051 | 2.50 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 34.11 | 0.00 | 4.87 | Aug 15, 2030 | 2.33 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 34.10 | 0.00 | 1.96 | May 19, 2027 | 2.48 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 34.10 | 0.00 | 1.33 | Sep 23, 2026 | 3.20 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 34.10 | 0.00 | 3.38 | Jan 24, 2029 | 4.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 34.09 | 0.00 | 5.68 | Jan 14, 2037 | 3.65 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 34.09 | 0.00 | 5.17 | Nov 24, 2030 | 1.73 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 34.07 | 0.00 | 3.35 | Feb 15, 2029 | 4.90 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 34.07 | 0.00 | 2.66 | Mar 21, 2028 | 4.75 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 34.05 | 0.00 | 5.67 | Aug 15, 2036 | 2.49 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 34.04 | 0.00 | 2.68 | Jan 30, 2028 | 1.15 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 34.04 | 0.00 | 1.14 | Jul 02, 2027 | 5.60 |
CMA | COMERICA BANK | Banking | Fixed Income | 34.03 | 0.00 | 5.93 | Aug 25, 2033 | 5.33 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 34.02 | 0.00 | 0.00 | nan | 0.00 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.02 | 0.00 | 4.18 | Mar 01, 2030 | 2.50 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.02 | 0.00 | 6.69 | Oct 01, 2044 | 3.50 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.02 | 0.00 | 5.01 | Apr 01, 2048 | 5.00 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.02 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 34.01 | 0.00 | 1.73 | Mar 15, 2027 | 3.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 33.99 | 0.00 | 1.62 | Jan 15, 2027 | 3.13 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 33.99 | 0.00 | 2.03 | Jun 15, 2027 | 2.88 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 33.99 | 0.00 | 0.97 | May 01, 2026 | 2.60 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 33.96 | 0.00 | 4.01 | Oct 15, 2029 | 4.75 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 33.94 | 0.00 | 5.53 | Jun 01, 2031 | 2.10 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 33.94 | 0.00 | 5.53 | Mar 15, 2032 | 6.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 33.93 | 0.00 | 2.57 | Mar 01, 2028 | 5.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 33.93 | 0.00 | 4.13 | Nov 15, 2029 | 2.88 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 6.71 | Aug 01, 2051 | 2.50 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 6.71 | Sep 01, 2051 | 2.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 3.38 | Jan 01, 2036 | 2.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.93 | 0.00 | 3.56 | Mar 01, 2038 | 4.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 33.92 | 0.00 | 6.69 | Mar 09, 2033 | 3.38 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 33.88 | 0.00 | 6.72 | Aug 15, 2033 | 4.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 33.88 | 0.00 | 5.35 | Dec 30, 2031 | 6.75 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 33.87 | 0.00 | 3.11 | Aug 01, 2028 | 1.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 33.87 | 0.00 | 1.04 | May 24, 2027 | 1.59 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 33.87 | 0.00 | 1.68 | Feb 08, 2027 | 4.70 |
NODK | NI HOLDINGS INC | Financials | Equity | 33.87 | 0.00 | 0.00 | nan | 0.00 |
GIBACN | CGI INC | Technology | Fixed Income | 33.86 | 0.00 | 5.79 | Sep 14, 2031 | 2.30 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 33.86 | 0.00 | 6.73 | Sep 15, 2054 | 6.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 33.84 | 0.00 | 4.13 | Nov 01, 2029 | 2.55 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 33.84 | 0.00 | 2.24 | Oct 01, 2027 | 5.15 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.83 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.83 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.83 | 0.00 | 6.03 | Sep 01, 2050 | 2.50 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.83 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.83 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 33.82 | 0.00 | 6.87 | May 29, 2034 | 5.60 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 33.81 | 0.00 | 2.28 | Oct 01, 2027 | 3.10 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 33.81 | 0.00 | 1.89 | Jun 01, 2027 | 3.82 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 33.79 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 33.76 | 0.00 | 3.77 | Sep 01, 2029 | 6.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 33.76 | 0.00 | 3.58 | Apr 15, 2029 | 4.70 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 33.76 | 0.00 | 2.32 | Oct 15, 2027 | 3.05 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 33.76 | 0.00 | 6.24 | Nov 15, 2033 | 7.00 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 3.39 | Jun 01, 2036 | 3.00 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 6.22 | Jun 01, 2050 | 3.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 5.53 | Sep 01, 2048 | 4.50 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 6.97 | Aug 01, 2051 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 33.74 | 0.00 | 5.46 | Mar 19, 2032 | 6.53 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 33.74 | 0.00 | 6.30 | Dec 15, 2032 | 4.15 |
CSX | CSX CORP | Transportation | Fixed Income | 33.73 | 0.00 | 4.43 | Feb 15, 2030 | 2.40 |
ALMS | ALUMIS INC | Health Care | Equity | 33.73 | 0.00 | 0.00 | nan | 0.00 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 33.73 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.72 | 0.00 | 6.06 | Mar 16, 2032 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 33.70 | 0.00 | 6.28 | Feb 01, 2033 | 4.90 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 33.70 | 0.00 | 6.97 | Mar 15, 2034 | 5.20 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 33.66 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.66 | 0.00 | 7.27 | Jan 15, 2035 | 5.67 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 33.66 | 0.00 | 7.02 | Jul 01, 2034 | 5.40 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 33.66 | 0.00 | 4.76 | Aug 15, 2030 | 3.15 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 5.62 | Jul 01, 2046 | 4.50 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 6.97 | Dec 01, 2050 | 2.50 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 5.63 | Aug 01, 2046 | 4.00 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 6.04 | Nov 01, 2046 | 3.00 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.65 | 0.00 | 5.80 | Feb 15, 2041 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 33.64 | 0.00 | 2.76 | Mar 15, 2028 | 2.10 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 33.64 | 0.00 | 6.24 | Jun 30, 2033 | 6.45 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 33.61 | 0.00 | 3.40 | Jan 24, 2029 | 4.38 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.61 | 0.00 | 1.94 | Jun 04, 2027 | 5.88 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 33.61 | 0.00 | 2.28 | Oct 11, 2027 | 3.95 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 33.61 | 0.00 | 1.20 | Jul 27, 2026 | 5.80 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 33.58 | 0.00 | 3.23 | Dec 15, 2028 | 4.28 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 33.57 | 0.00 | 5.40 | Feb 15, 2031 | 1.70 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 33.55 | 0.00 | 2.95 | Aug 15, 2028 | 4.50 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.55 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.55 | 0.00 | 6.08 | Aug 01, 2047 | 3.50 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.55 | 0.00 | 6.40 | Sep 01, 2050 | 3.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.55 | 0.00 | 5.80 | May 20, 2048 | 4.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.55 | 0.00 | 4.55 | Oct 20, 2053 | 5.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 33.55 | 0.00 | 7.45 | Jan 15, 2035 | 5.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 33.55 | 0.00 | 7.71 | Apr 15, 2035 | 4.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 33.55 | 0.00 | 6.47 | May 15, 2033 | 4.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 33.55 | 0.00 | 5.93 | Feb 07, 2033 | 2.62 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 33.55 | 0.00 | 6.96 | Mar 07, 2034 | 5.35 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 33.53 | 0.00 | 3.06 | Sep 15, 2028 | 4.38 |
ARQ | ARQ INC | Materials | Equity | 33.51 | 0.00 | 0.00 | nan | 0.00 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 33.51 | 0.00 | 0.00 | nan | 0.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 33.51 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 33.51 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 33.50 | 0.00 | 1.52 | Mar 30, 2029 | 8.13 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 33.49 | 0.00 | 4.64 | Sep 15, 2030 | 4.75 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 33.47 | 0.00 | 1.89 | May 03, 2027 | 3.30 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.46 | 0.00 | 6.79 | Feb 01, 2052 | 2.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 33.44 | 0.00 | 4.48 | Mar 01, 2030 | 2.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 33.44 | 0.00 | 1.85 | Apr 25, 2027 | 3.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 33.44 | 0.00 | 2.24 | Aug 13, 2027 | 1.15 |
CUBE | CUBESMART LP | Reits | Fixed Income | 33.43 | 0.00 | 6.08 | Feb 15, 2032 | 2.50 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 33.43 | 0.00 | 7.33 | Oct 15, 2034 | 5.05 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 33.39 | 0.00 | 5.65 | Aug 01, 2031 | 2.40 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 33.38 | 0.00 | 4.43 | May 15, 2030 | 4.75 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 33.38 | 0.00 | 4.19 | Jan 13, 2030 | 3.85 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.37 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.37 | 0.00 | 6.48 | Mar 01, 2046 | 2.50 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 33.36 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 33.35 | 0.00 | 1.60 | Dec 16, 2026 | 1.25 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 33.35 | 0.00 | 2.09 | Jul 14, 2027 | 3.88 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 33.35 | 0.00 | 4.61 | Jun 30, 2030 | 3.40 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 33.33 | 0.00 | 7.39 | Sep 10, 2034 | 4.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 33.31 | 0.00 | 7.56 | Apr 01, 2035 | 5.35 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 33.30 | 0.00 | 1.63 | Jan 13, 2027 | 4.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 33.30 | 0.00 | 1.78 | Mar 15, 2027 | 3.30 |
PLD | PROLOGIS LP | Reits | Fixed Income | 33.30 | 0.00 | 1.90 | Apr 15, 2027 | 2.13 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.30 | 0.00 | 0.96 | Apr 15, 2026 | 1.62 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 33.27 | 0.00 | 1.80 | Mar 15, 2027 | 3.30 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.27 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.27 | 0.00 | 5.59 | Feb 01, 2049 | 4.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.27 | 0.00 | 5.59 | Nov 01, 2048 | 4.50 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.27 | 0.00 | 5.32 | Mar 01, 2050 | 4.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 33.27 | 0.00 | 7.01 | Jan 16, 2036 | 5.38 |
MMM | 3M CO | Capital Goods | Fixed Income | 33.27 | 0.00 | 7.57 | Mar 15, 2035 | 5.15 |
JYNT | JOINT CORP | Health Care | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 33.22 | 0.00 | 6.38 | Mar 15, 2033 | 4.90 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 33.18 | 0.00 | 3.95 | Sep 17, 2029 | 3.90 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.18 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.18 | 0.00 | 6.21 | Nov 01, 2047 | 4.00 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.18 | 0.00 | 2.16 | Jan 01, 2032 | 3.00 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.18 | 0.00 | 7.14 | Dec 01, 2050 | 3.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 33.18 | 0.00 | 6.80 | May 15, 2034 | 5.70 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 33.18 | 0.00 | 4.52 | Jun 01, 2030 | 3.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 33.15 | 0.00 | 2.68 | Mar 30, 2028 | 5.05 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 33.15 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 33.12 | 0.00 | 1.93 | Jun 01, 2027 | 6.25 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 33.12 | 0.00 | 1.79 | Mar 12, 2027 | 4.32 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 33.12 | 0.00 | 5.65 | Jun 08, 2032 | 5.67 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 33.12 | 0.00 | 6.44 | Nov 15, 2033 | 6.10 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.09 | 0.00 | 5.01 | Oct 01, 2048 | 5.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.09 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.09 | 0.00 | 6.25 | Jan 01, 2050 | 3.00 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.09 | 0.00 | 3.64 | Jun 01, 2038 | 4.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 33.04 | 0.00 | 4.41 | Sep 15, 2030 | 8.25 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 33.02 | 0.00 | 5.22 | May 13, 2031 | 3.63 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 33.01 | 0.00 | 3.73 | Jul 01, 2029 | 4.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 33.01 | 0.00 | 4.10 | Dec 01, 2029 | 3.70 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 33.00 | 0.00 | 6.08 | Aug 15, 2032 | 4.35 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.99 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.99 | 0.00 | 2.44 | Feb 01, 2033 | 3.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 32.98 | 0.00 | 3.90 | Nov 15, 2029 | 5.15 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 32.98 | 0.00 | 4.20 | Mar 11, 2030 | 5.10 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 32.98 | 0.00 | 5.97 | Oct 15, 2032 | 6.45 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 32.98 | 0.00 | 6.23 | Mar 15, 2032 | 2.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 32.98 | 0.00 | 6.94 | Mar 31, 2034 | 5.60 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 32.96 | 0.00 | 6.37 | Apr 01, 2033 | 5.25 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 32.95 | 0.00 | 2.09 | Aug 03, 2027 | 4.38 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 32.95 | 0.00 | 1.96 | Jun 15, 2027 | 3.25 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 32.95 | 0.00 | 2.19 | Sep 01, 2027 | 3.12 |
NNN | NNN REIT INC | Reits | Fixed Income | 32.95 | 0.00 | 2.31 | Oct 15, 2027 | 3.50 |
INMB | INMUNE BIO INC | Health Care | Equity | 32.94 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 32.92 | 0.00 | 4.32 | Mar 27, 2030 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 32.92 | 0.00 | 1.85 | Apr 15, 2027 | 3.00 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 1.57 | Apr 01, 2029 | 3.00 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 2.63 | Dec 01, 2031 | 2.50 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 4.31 | Oct 01, 2052 | 5.50 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 6.18 | Sep 15, 2046 | 3.50 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 32.90 | 0.00 | 6.68 | Jan 31, 2034 | 5.87 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 32.89 | 0.00 | 1.38 | Oct 01, 2026 | 2.75 |
FF | FUTUREFUEL CORP | Energy | Equity | 32.87 | 0.00 | 0.00 | nan | 0.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 32.87 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 32.86 | 0.00 | 3.07 | Oct 01, 2028 | 6.63 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.84 | 0.00 | 3.46 | Jan 06, 2029 | 2.65 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 32.84 | 0.00 | 2.74 | May 04, 2028 | 4.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 32.84 | 0.00 | 1.77 | Apr 01, 2027 | 3.80 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 32.84 | 0.00 | 2.65 | Mar 02, 2028 | 3.13 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 32.83 | 0.00 | 5.28 | Apr 15, 2031 | 3.45 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 32.81 | 0.00 | 4.69 | Jun 18, 2030 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 32.81 | 0.00 | 4.64 | Jan 15, 2031 | 7.50 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.80 | 0.00 | 6.00 | Dec 01, 2046 | 3.00 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.80 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.80 | 0.00 | 6.32 | Sep 01, 2046 | 4.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.80 | 0.00 | 2.33 | May 01, 2031 | 2.50 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.80 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.78 | 0.00 | 0.93 | Apr 06, 2026 | 4.70 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 32.75 | 0.00 | 7.17 | Sep 12, 2034 | 5.41 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 32.73 | 0.00 | 5.02 | Aug 27, 2030 | 1.50 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 2.63 | Dec 01, 2032 | 2.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 5.80 | Jan 15, 2048 | 4.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 32.66 | 0.00 | 1.62 | Jan 07, 2027 | 4.50 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 32.66 | 0.00 | 1.19 | Aug 15, 2026 | 4.15 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 32.66 | 0.00 | 3.76 | Jun 15, 2029 | 3.20 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 32.66 | 0.00 | 4.38 | Apr 15, 2030 | 4.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 32.63 | 0.00 | 2.12 | Aug 01, 2027 | 3.25 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 32.63 | 0.00 | 3.29 | Dec 31, 2079 | 6.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 32.63 | 0.00 | 5.94 | Jan 15, 2033 | 7.25 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 4.18 | Jan 01, 2033 | 2.50 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.21 | Apr 01, 2043 | 4.00 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.21 | Jan 01, 2048 | 4.00 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 2.49 | Feb 01, 2032 | 3.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 6.25 | Dec 01, 2050 | 2.50 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 32.61 | 0.00 | 3.93 | Sep 18, 2029 | 4.25 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 32.61 | 0.00 | 5.07 | Oct 01, 2030 | 1.75 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 32.61 | 0.00 | 4.72 | Nov 15, 2030 | 4.55 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 32.61 | 0.00 | 5.42 | Jun 15, 2031 | 2.95 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 32.59 | 0.00 | 5.96 | Jan 15, 2032 | 2.65 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 32.55 | 0.00 | 7.55 | Mar 15, 2035 | 5.25 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 32.53 | 0.00 | 6.73 | Dec 15, 2054 | 6.95 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 32.52 | 0.00 | 1.24 | Aug 10, 2026 | 5.25 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 32.52 | 0.00 | 4.31 | Apr 01, 2030 | 5.10 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 32.52 | 0.00 | 1.21 | Sep 01, 2026 | 4.50 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 5.81 | Jul 01, 2047 | 4.00 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 6.97 | May 20, 2052 | 2.00 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 6.61 | Aug 20, 2045 | 3.00 |
LAW | CS DISCO INC | Information Technology | Equity | 32.51 | 0.00 | 0.00 | nan | 0.00 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 6.69 | Jun 01, 2043 | 3.50 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 5.12 | Jan 01, 2050 | 4.50 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 5.74 | Dec 01, 2047 | 4.00 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 1.16 | Aug 01, 2030 | 2.50 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 32.40 | 0.00 | 5.35 | Jun 03, 2031 | 3.25 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 32.40 | 0.00 | 4.34 | Aug 16, 2030 | 8.13 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 32.40 | 0.00 | 7.00 | Oct 15, 2054 | 5.45 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 32.38 | 0.00 | 1.60 | Jan 15, 2027 | 3.15 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 32.37 | 0.00 | 0.00 | nan | 0.00 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 32.37 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 32.35 | 0.00 | 0.87 | Apr 03, 2026 | 4.45 |
CDW | CDW LLC | Technology | Fixed Income | 32.35 | 0.00 | 4.22 | Mar 01, 2030 | 5.10 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 32.35 | 0.00 | 2.73 | Apr 04, 2028 | 4.90 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.34 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
AON | AON CORP | Insurance | Fixed Income | 32.32 | 0.00 | 1.56 | Jan 01, 2027 | 8.21 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 32.32 | 0.00 | 3.15 | Oct 15, 2028 | 4.10 |
JBL | JABIL INC | Technology | Fixed Income | 32.32 | 0.00 | 2.48 | Jan 12, 2028 | 3.95 |
AON | AON CORP | Insurance | Fixed Income | 32.32 | 0.00 | 5.78 | Aug 23, 2031 | 2.05 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 32.30 | 0.00 | 7.60 | Apr 01, 2035 | 5.10 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 32.29 | 0.00 | 0.00 | nan | 0.00 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 32.29 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 32.29 | 0.00 | 1.62 | Jan 08, 2027 | 4.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 32.29 | 0.00 | 3.55 | May 15, 2029 | 5.00 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 32.28 | 0.00 | 4.75 | Jun 15, 2030 | 2.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 32.26 | 0.00 | 2.11 | Jul 15, 2027 | 3.25 |
ANIM | ANIMA HOLDING | Financials | Equity | 32.26 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 32.26 | 0.00 | 5.58 | Sep 16, 2031 | 3.45 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 32.26 | 0.00 | 6.55 | Nov 22, 2033 | 5.75 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 6.55 | Jul 01, 2046 | 3.50 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 32.24 | 0.00 | 4.37 | Aug 15, 2030 | 7.95 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 5.99 | Apr 01, 2048 | 4.00 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 6.24 | Jan 01, 2052 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 32.23 | 0.00 | 2.16 | Aug 15, 2027 | 2.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 32.23 | 0.00 | 3.66 | May 15, 2029 | 3.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 32.23 | 0.00 | 1.10 | Jun 15, 2026 | 2.45 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 32.22 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 32.20 | 0.00 | 4.37 | Feb 15, 2030 | 3.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 32.20 | 0.00 | 1.02 | May 10, 2026 | 1.45 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 32.20 | 0.00 | 6.57 | Dec 01, 2033 | 5.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 32.17 | 0.00 | 1.43 | Oct 30, 2026 | 4.50 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 32.17 | 0.00 | 4.12 | Nov 15, 2029 | 3.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 32.16 | 0.00 | 7.20 | Aug 01, 2034 | 5.13 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.15 | 0.00 | 6.04 | May 01, 2047 | 4.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 32.12 | 0.00 | 5.34 | Mar 15, 2031 | 2.55 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 32.12 | 0.00 | 2.86 | Jul 15, 2028 | 6.90 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 32.09 | 0.00 | 6.97 | Apr 15, 2034 | 5.75 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 32.08 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 32.07 | 0.00 | 7.54 | Mar 01, 2035 | 5.15 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.06 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.06 | 0.00 | 3.64 | Sep 01, 2037 | 4.00 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 32.06 | 0.00 | 2.10 | Aug 07, 2027 | 4.13 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 32.03 | 0.00 | 2.57 | Mar 06, 2028 | 6.00 |
STXS | STEREOTAXIS INC | Health Care | Equity | 32.01 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 31.99 | 0.00 | 5.97 | Dec 15, 2031 | 2.20 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 31.99 | 0.00 | 6.48 | Nov 01, 2033 | 5.85 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 31.97 | 0.00 | 3.16 | Jan 15, 2029 | 7.88 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.96 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.96 | 0.00 | 6.69 | Mar 01, 2048 | 3.50 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.96 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.96 | 0.00 | 5.28 | Oct 01, 2049 | 4.50 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.96 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.96 | 0.00 | 6.18 | Nov 20, 2041 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 31.94 | 0.00 | 0.92 | Apr 15, 2026 | 3.38 |
PLD | PROLOGIS LP | Reits | Fixed Income | 31.94 | 0.00 | 3.08 | Sep 15, 2028 | 3.88 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 31.92 | 0.00 | 1.98 | Jun 15, 2027 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 31.92 | 0.00 | 1.67 | Jan 14, 2027 | 2.17 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 31.91 | 0.00 | 5.30 | Jan 15, 2031 | 1.75 |
BIDU | BAIDU INC | Technology | Fixed Income | 31.89 | 0.00 | 5.72 | Aug 23, 2031 | 2.38 |
AEP | OHIO POWER CO | Electric | Fixed Income | 31.89 | 0.00 | 6.87 | Jun 01, 2034 | 5.65 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 31.89 | 0.00 | 2.28 | Nov 15, 2027 | 5.88 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 31.89 | 0.00 | 2.28 | Oct 08, 2027 | 4.50 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 31.89 | 0.00 | 3.96 | Dec 01, 2029 | 4.85 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 5.77 | Mar 01, 2050 | 3.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 1.92 | Sep 01, 2030 | 3.00 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 5.95 | Mar 01, 2049 | 4.00 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 2.73 | Sep 01, 2033 | 4.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 31.86 | 0.00 | 3.30 | Jan 01, 2029 | 4.65 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 31.86 | 0.00 | 1.77 | Mar 15, 2027 | 3.60 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 31.86 | 0.00 | 3.68 | Jun 15, 2029 | 4.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 31.86 | 0.00 | 1.44 | Oct 15, 2026 | 1.90 |
T | AT&T INC | Communications | Fixed Income | 31.83 | 0.00 | 1.15 | Jul 15, 2026 | 2.95 |
EQIX | EQUINIX INC | Technology | Fixed Income | 31.83 | 0.00 | 2.89 | May 15, 2028 | 2.00 |
BSMXB | BANCO SANTANDER MEXICO SA INSTITUC 144A | Banking | Fixed Income | 31.80 | 0.00 | 3.96 | Dec 10, 2029 | 5.62 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 31.80 | 0.00 | 1.10 | Jun 09, 2026 | 1.15 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 31.77 | 0.00 | 4.42 | Feb 15, 2030 | 2.50 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 31.75 | 0.00 | 6.54 | May 01, 2034 | 7.35 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 31.75 | 0.00 | 7.32 | Feb 15, 2035 | 5.75 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 31.74 | 0.00 | 1.76 | Mar 21, 2027 | 5.45 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 31.72 | 0.00 | 0.00 | nan | 0.00 |
KRRO | KORRO BIO INC | Health Care | Equity | 31.72 | 0.00 | 0.00 | nan | 0.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 31.72 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 31.69 | 0.00 | 1.44 | Oct 13, 2026 | 1.30 |
DOC | DOC DR LLC | Reits | Fixed Income | 31.69 | 0.00 | 1.70 | Mar 15, 2027 | 4.30 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.68 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.68 | 0.00 | 4.07 | May 01, 2037 | 2.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 31.66 | 0.00 | 5.17 | Dec 10, 2030 | 2.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 31.65 | 0.00 | 0.00 | nan | 0.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 31.65 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 31.64 | 0.00 | 4.51 | May 30, 2030 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 31.63 | 0.00 | 3.07 | Jul 14, 2028 | 1.65 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 31.63 | 0.00 | 3.41 | Feb 15, 2029 | 4.75 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.63 | 0.00 | 3.48 | Jan 18, 2029 | 2.70 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 31.63 | 0.00 | 0.92 | Apr 01, 2026 | 1.60 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 31.62 | 0.00 | 4.25 | Mar 31, 2034 | 2.16 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 31.60 | 0.00 | 5.46 | Jun 01, 2031 | 2.55 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 31.60 | 0.00 | 6.41 | Feb 16, 2033 | 4.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 31.60 | 0.00 | 1.38 | Oct 01, 2026 | 2.40 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 31.60 | 0.00 | 0.96 | Apr 15, 2026 | 1.51 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 31.60 | 0.00 | 1.64 | Jan 12, 2027 | 4.00 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.59 | 0.00 | 6.14 | Mar 01, 2048 | 3.50 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.59 | 0.00 | 5.01 | Mar 01, 2047 | 5.00 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.59 | 0.00 | 6.39 | May 01, 2046 | 3.00 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.59 | 0.00 | 5.99 | May 01, 2047 | 4.00 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.59 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 31.57 | 0.00 | 2.54 | Jan 12, 2028 | 3.88 |
MA | MASTERCARD INC | Technology | Fixed Income | 31.57 | 0.00 | 2.64 | Mar 15, 2028 | 4.55 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 31.57 | 0.00 | 2.53 | Jan 15, 2028 | 3.25 |
WM | WASTE MANAGEMENT INC 144A | Capital Goods | Fixed Income | 31.54 | 0.00 | 3.39 | Jan 15, 2029 | 3.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 31.52 | 0.00 | 6.22 | Mar 15, 2032 | 2.20 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 31.52 | 0.00 | 5.21 | Feb 16, 2031 | 2.80 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 31.51 | 0.00 | 2.14 | Aug 15, 2027 | 3.45 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 31.51 | 0.00 | 0.85 | Apr 15, 2026 | 4.50 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.50 | 0.00 | 1.92 | Nov 01, 2031 | 2.50 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.50 | 0.00 | 6.78 | Sep 01, 2052 | 2.50 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.50 | 0.00 | 4.70 | Jun 20, 2049 | 5.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 31.48 | 0.00 | 3.58 | Apr 01, 2029 | 3.90 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 31.48 | 0.00 | 1.78 | Mar 15, 2027 | 5.50 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 31.48 | 0.00 | 2.69 | Apr 15, 2028 | 6.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 31.46 | 0.00 | 5.33 | Mar 02, 2031 | 2.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 31.46 | 0.00 | 6.03 | Jan 13, 2032 | 2.40 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 31.46 | 0.00 | 1.18 | Jul 14, 2026 | 3.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 31.46 | 0.00 | 3.47 | May 17, 2029 | 6.15 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 31.46 | 0.00 | 4.24 | Jan 15, 2030 | 3.40 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 31.46 | 0.00 | 1.73 | Mar 15, 2027 | 5.30 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 31.44 | 0.00 | 6.22 | Aug 16, 2032 | 3.65 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.43 | 0.00 | 1.94 | Jun 08, 2027 | 6.45 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.40 | 0.00 | 5.32 | Oct 01, 2051 | 3.50 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.40 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.40 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 31.37 | 0.00 | 2.56 | Feb 16, 2028 | 3.95 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 31.35 | 0.00 | 5.73 | Jan 27, 2032 | 4.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.34 | 0.00 | 4.06 | Jan 16, 2030 | 5.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 31.33 | 0.00 | 4.86 | Jun 15, 2031 | 7.75 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 5.60 | Jan 01, 2049 | 4.50 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 3.79 | Dec 01, 2036 | 2.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 5.80 | Aug 20, 2041 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 31.31 | 0.00 | 2.22 | Sep 09, 2027 | 5.37 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 31.29 | 0.00 | 5.96 | Dec 01, 2032 | 5.65 |
ADC | AGREE LP | Reits | Fixed Income | 31.28 | 0.00 | 2.98 | Jun 15, 2028 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 31.28 | 0.00 | 1.34 | Oct 01, 2026 | 3.25 |
WPC | WP CAREY INC | Reits | Fixed Income | 31.28 | 0.00 | 3.78 | Jul 15, 2029 | 3.85 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 31.25 | 0.00 | 2.38 | Dec 15, 2027 | 5.15 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 31.25 | 0.00 | 1.89 | Jun 04, 2027 | 6.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 31.23 | 0.00 | 1.94 | Jun 01, 2027 | 3.30 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 31.23 | 0.00 | 2.62 | Mar 09, 2028 | 6.13 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 31.22 | 0.00 | 6.21 | Sep 01, 2041 | 4.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.22 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 31.22 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 31.21 | 0.00 | 6.36 | Jun 15, 2033 | 5.38 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 31.21 | 0.00 | 4.57 | May 01, 2030 | 2.40 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 31.20 | 0.00 | 2.77 | Mar 15, 2028 | 1.75 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 31.20 | 0.00 | 3.52 | Jan 15, 2029 | 2.00 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 31.20 | 0.00 | 1.74 | Feb 14, 2027 | 3.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 31.17 | 0.00 | 1.35 | Sep 14, 2026 | 2.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 31.17 | 0.00 | 1.39 | Nov 13, 2026 | 5.60 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 31.14 | 0.00 | 1.07 | Jun 15, 2026 | 7.88 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.12 | 0.00 | 5.62 | Jan 01, 2045 | 4.50 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.12 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.12 | 0.00 | 3.50 | Aug 01, 2037 | 4.00 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 31.11 | 0.00 | 4.45 | May 15, 2030 | 3.63 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 31.11 | 0.00 | 2.70 | Apr 15, 2028 | 4.95 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 31.09 | 0.00 | 4.68 | Jun 15, 2030 | 2.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 31.09 | 0.00 | 5.78 | Aug 15, 2031 | 1.90 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 31.08 | 0.00 | 2.73 | Mar 01, 2028 | 1.90 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 31.08 | 0.00 | 2.77 | Mar 15, 2028 | 1.75 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 31.07 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 31.05 | 0.00 | 4.77 | Jun 15, 2030 | 1.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 31.05 | 0.00 | 4.30 | Mar 15, 2030 | 4.65 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.03 | 0.00 | 5.99 | Dec 01, 2047 | 4.00 |
CVRX | CVRX INC | Health Care | Equity | 31.00 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 31.00 | 0.00 | 3.20 | Sep 15, 2028 | 2.50 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 30.97 | 0.00 | 2.07 | Jul 15, 2027 | 5.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 30.96 | 0.00 | 5.32 | Jan 15, 2031 | 1.63 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.94 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.94 | 0.00 | 1.92 | Jul 01, 2030 | 3.00 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 30.93 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 30.91 | 0.00 | 2.76 | May 15, 2028 | 3.85 |
BIDU | BAIDU INC | Technology | Fixed Income | 30.88 | 0.00 | 4.46 | Apr 07, 2030 | 3.42 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 30.88 | 0.00 | 2.72 | Mar 31, 2028 | 4.75 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 30.88 | 0.00 | 1.77 | Apr 01, 2027 | 3.85 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.84 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.84 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.84 | 0.00 | 5.78 | Apr 01, 2046 | 3.50 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.84 | 0.00 | 5.78 | Feb 01, 2050 | 3.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 30.82 | 0.00 | 2.10 | Aug 05, 2027 | 4.63 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 30.82 | 0.00 | 3.55 | Apr 27, 2029 | 4.05 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 30.82 | 0.00 | 1.89 | Apr 23, 2028 | 4.94 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 30.80 | 0.00 | 5.64 | May 21, 2037 | 5.64 |
CUBE | CUBESMART LP | Reits | Fixed Income | 30.79 | 0.00 | 3.40 | Feb 15, 2029 | 4.38 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 30.78 | 0.00 | 4.56 | Jul 15, 2030 | 4.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 30.78 | 0.00 | 6.53 | Dec 01, 2033 | 6.50 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 30.77 | 0.00 | 1.66 | Jan 15, 2027 | 2.63 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 6.81 | Jan 01, 2046 | 3.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 3.22 | Jan 01, 2035 | 2.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FNFS2037 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 4.35 | May 01, 2037 | 1.50 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 3.63 | Nov 01, 2035 | 2.50 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 30.74 | 0.00 | 2.96 | Sep 15, 2028 | 7.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 30.74 | 0.00 | 4.44 | May 15, 2030 | 4.60 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 30.71 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 30.71 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 30.71 | 0.00 | 1.90 | Apr 11, 2027 | 2.30 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 30.71 | 0.00 | 1.28 | Sep 15, 2026 | 5.45 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 30.71 | 0.00 | 2.71 | May 01, 2028 | 3.95 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 30.70 | 0.00 | 4.78 | May 30, 2031 | 8.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 30.68 | 0.00 | 1.60 | Jan 01, 2027 | 5.00 |
FRBP | FRANKLIN BSP CAPITAL CORP | Finance Companies | Fixed Income | 30.68 | 0.00 | 3.48 | Jun 15, 2029 | 7.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 30.66 | 0.00 | 5.11 | Nov 15, 2031 | 7.70 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.66 | 0.00 | 6.69 | Apr 01, 2046 | 3.50 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.66 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.66 | 0.00 | 5.00 | Nov 01, 2048 | 5.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.66 | 0.00 | 6.04 | Aug 01, 2047 | 3.50 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 30.65 | 0.00 | 1.69 | Feb 05, 2027 | 5.13 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 30.65 | 0.00 | 1.48 | Aug 15, 2028 | 5.25 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 30.59 | 0.00 | 1.85 | Apr 09, 2027 | 5.35 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 30.59 | 0.00 | 1.47 | Nov 15, 2026 | 3.10 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 30.57 | 0.00 | 4.90 | Sep 15, 2030 | 2.70 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.56 | 0.00 | 3.96 | Apr 01, 2037 | 2.50 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.56 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.56 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.56 | 0.00 | 6.53 | Aug 01, 2052 | 3.50 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 30.54 | 0.00 | 1.77 | Apr 01, 2027 | 3.90 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 30.51 | 0.00 | 3.82 | Jul 01, 2029 | 3.00 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 30.50 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 30.50 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 30.49 | 0.00 | 5.05 | Oct 15, 2030 | 2.20 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 30.49 | 0.00 | 4.30 | May 15, 2030 | 4.88 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 30.49 | 0.00 | 5.15 | Feb 01, 2031 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 30.48 | 0.00 | 4.24 | Dec 15, 2029 | 2.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 30.48 | 0.00 | 3.58 | Apr 01, 2029 | 3.60 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 30.48 | 0.00 | 1.72 | Mar 15, 2027 | 4.40 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 30.47 | 0.00 | 7.53 | Mar 15, 2035 | 5.25 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.47 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.47 | 0.00 | 6.21 | Oct 01, 2048 | 4.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.47 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.47 | 0.00 | 6.31 | Jan 01, 2051 | 3.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.47 | 0.00 | 5.98 | May 01, 2047 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 30.45 | 0.00 | 4.81 | Mar 15, 2031 | 7.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 30.45 | 0.00 | 5.40 | Mar 15, 2032 | 7.75 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 30.42 | 0.00 | 3.23 | Dec 12, 2028 | 5.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 30.42 | 0.00 | 2.77 | May 15, 2028 | 4.30 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Capital Goods | Fixed Income | 30.41 | 0.00 | 7.24 | Feb 11, 2035 | 5.98 |
PLD | PROLOGIS LP | Reits | Fixed Income | 30.41 | 0.00 | 5.49 | Mar 15, 2031 | 1.63 |
BAMCN | BROOKFIELD ASSET MANAGEMENT LTD | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.39 | 0.00 | 7.49 | Apr 24, 2035 | 5.79 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 30.39 | 0.00 | 1.03 | May 18, 2026 | 2.85 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 30.39 | 0.00 | 1.19 | Jul 15, 2026 | 1.65 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 30.39 | 0.00 | 1.93 | May 08, 2032 | 3.38 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 30.39 | 0.00 | 1.50 | Nov 25, 2026 | 4.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 30.37 | 0.00 | 4.40 | Sep 15, 2030 | 8.13 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 4.18 | Sep 01, 2032 | 2.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 4.94 | Feb 01, 2050 | 4.50 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 6.15 | Apr 01, 2047 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 5.99 | Nov 01, 2047 | 4.00 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 6.18 | Nov 20, 2049 | 3.50 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 30.36 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 30.36 | 0.00 | 1.56 | Jan 15, 2027 | 3.95 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 30.36 | 0.00 | 2.27 | Oct 01, 2027 | 3.55 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 30.36 | 0.00 | 1.26 | Aug 15, 2026 | 2.85 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 30.35 | 0.00 | 7.10 | Mar 22, 2034 | 5.00 |
SW | SMURFIT WESTROCK FINANCING DAC 144A | Basic Industry | Fixed Income | 30.33 | 0.00 | 7.28 | Jan 15, 2035 | 5.42 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 30.33 | 0.00 | 7.67 | Jul 01, 2035 | 5.25 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 6.69 | Apr 01, 2048 | 3.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 6.97 | Apr 01, 2050 | 2.50 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 6.49 | Jan 01, 2049 | 4.50 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 30.28 | 0.00 | 0.00 | nan | 0.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 30.28 | 0.00 | 0.00 | nan | 0.00 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 30.28 | 0.00 | 2.32 | Oct 15, 2027 | 3.45 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 30.28 | 0.00 | 1.41 | Nov 13, 2026 | 5.13 |
WPC | WP CAREY INC | Reits | Fixed Income | 30.25 | 0.00 | 1.29 | Oct 01, 2026 | 4.25 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 30.22 | 0.00 | 3.39 | Feb 15, 2029 | 4.57 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 30.22 | 0.00 | 1.86 | Feb 01, 2028 | 5.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 30.22 | 0.00 | 3.37 | Mar 01, 2029 | 6.13 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 30.21 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 30.19 | 0.00 | 2.62 | Feb 15, 2028 | 3.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 30.19 | 0.00 | 0.98 | Apr 27, 2026 | 1.63 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 6.19 | Jun 01, 2046 | 3.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 5.69 | Jun 01, 2043 | 2.50 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 30.16 | 0.00 | 3.60 | May 01, 2029 | 3.57 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 30.16 | 0.00 | 1.51 | Dec 12, 2026 | 3.63 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 30.14 | 0.00 | 6.68 | Dec 07, 2033 | 5.30 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 30.13 | 0.00 | 1.26 | Aug 15, 2026 | 2.40 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 30.13 | 0.00 | 2.66 | Mar 21, 2028 | 4.75 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 30.12 | 0.00 | 5.61 | Jul 15, 2031 | 2.38 |
NNN | NNN REIT INC | Reits | Fixed Income | 30.10 | 0.00 | 1.51 | Dec 15, 2026 | 3.60 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 30.10 | 0.00 | 1.52 | Dec 01, 2026 | 2.90 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 6.18 | Jul 01, 2046 | 3.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 5.52 | Sep 01, 2053 | 4.50 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 5.99 | Apr 01, 2048 | 4.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 6.18 | Jul 15, 2046 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 30.08 | 0.00 | 3.47 | Mar 01, 2029 | 4.20 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.06 | 0.00 | 7.09 | Aug 20, 2034 | 5.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 30.06 | 0.00 | 4.70 | Jun 01, 2030 | 2.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 30.02 | 0.00 | 2.64 | Feb 15, 2028 | 3.50 |
EQT | EQT CORP | Energy | Fixed Income | 30.02 | 0.00 | 3.19 | Jan 15, 2029 | 5.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 30.00 | 0.00 | 6.35 | Apr 01, 2033 | 5.30 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.00 | 0.00 | 4.04 | Mar 01, 2031 | 3.00 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.00 | 0.00 | 5.40 | Sep 01, 2054 | 5.00 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.00 | 0.00 | 1.92 | Sep 01, 2031 | 3.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.00 | 0.00 | 6.91 | Jun 01, 2051 | 2.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 30.00 | 0.00 | 0.00 | nan | 0.00 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 30.00 | 0.00 | 0.00 | nan | 0.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 29.99 | 0.00 | 1.87 | May 18, 2027 | 5.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 29.94 | 0.00 | 7.00 | Jun 30, 2034 | 5.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 29.93 | 0.00 | 1.11 | Jun 15, 2026 | 2.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 29.93 | 0.00 | 4.52 | Mar 15, 2030 | 2.30 |
MBX | MBX BIOSCIENCES INC | Health Care | Equity | 29.93 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 29.93 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 29.92 | 0.00 | 5.91 | Jan 07, 2032 | 2.77 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.91 | 0.00 | 6.79 | Jan 01, 2052 | 2.00 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 29.90 | 0.00 | 1.67 | Feb 15, 2027 | 4.20 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 29.90 | 0.00 | 4.28 | Feb 15, 2030 | 3.50 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 29.90 | 0.00 | 5.88 | Apr 01, 2032 | 4.13 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 29.87 | 0.00 | 4.32 | Apr 10, 2030 | 5.13 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 29.87 | 0.00 | 1.38 | Sep 20, 2026 | 1.30 |
FORTRE | FORTITUDE GROUP HOLDINGS LLC 144A | Insurance | Fixed Income | 29.85 | 0.00 | 4.16 | Apr 01, 2030 | 6.25 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 29.85 | 0.00 | 0.00 | nan | 0.00 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 29.85 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 29.81 | 0.00 | 5.93 | Jan 10, 2032 | 2.76 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.81 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.81 | 0.00 | 6.15 | Dec 01, 2049 | 3.50 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 29.79 | 0.00 | 1.33 | Sep 22, 2026 | 3.50 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 29.78 | 0.00 | 0.00 | nan | 0.00 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 29.78 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 29.76 | 0.00 | 2.40 | Dec 15, 2027 | 4.63 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 29.76 | 0.00 | 1.03 | Jun 06, 2026 | 3.80 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 29.75 | 0.00 | 6.97 | Jun 01, 2034 | 5.30 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 29.75 | 0.00 | 5.90 | Jan 15, 2032 | 2.95 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 29.73 | 0.00 | 2.03 | Jun 01, 2027 | 1.29 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 29.73 | 0.00 | 5.15 | Nov 15, 2030 | 1.75 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 29.73 | 0.00 | 5.12 | Dec 01, 2030 | 2.13 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 6.34 | Jan 01, 2048 | 3.50 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 4.73 | Jan 01, 2044 | 5.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 29.71 | 0.00 | 4.73 | Jun 15, 2030 | 2.20 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 29.69 | 0.00 | 4.90 | Sep 01, 2030 | 2.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 29.67 | 0.00 | 3.18 | Dec 01, 2028 | 6.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 29.67 | 0.00 | 2.76 | Mar 08, 2028 | 1.80 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 29.64 | 0.00 | 1.68 | Jan 15, 2027 | 1.65 |
MGNX | MACROGENICS INC | Health Care | Equity | 29.64 | 0.00 | 0.00 | nan | 0.00 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 5.98 | Feb 01, 2046 | 3.50 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 4.93 | Feb 01, 2049 | 5.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 5.90 | Jan 01, 2051 | 3.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 29.59 | 0.00 | 2.38 | Oct 15, 2027 | 1.80 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 29.57 | 0.00 | 5.54 | May 17, 2033 | 5.02 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 29.55 | 0.00 | 4.90 | Sep 15, 2030 | 2.70 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 29.53 | 0.00 | 3.64 | Jun 01, 2029 | 4.20 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 29.53 | 0.00 | 2.73 | Apr 01, 2028 | 3.50 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 29.53 | 0.00 | 7.24 | Dec 09, 2034 | 5.39 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 6.63 | Nov 01, 2051 | 2.00 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 3.39 | Jul 01, 2040 | 5.50 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 5.81 | Dec 01, 2046 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 6.44 | Mar 01, 2048 | 3.50 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.53 | 0.00 | 6.61 | Sep 20, 2048 | 3.00 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 29.51 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 29.51 | 0.00 | 7.09 | Apr 15, 2034 | 5.38 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 29.49 | 0.00 | 5.45 | Jun 15, 2032 | 7.88 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 29.49 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 29.47 | 0.00 | 3.93 | Aug 15, 2029 | 3.13 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 29.46 | 0.00 | 5.94 | Mar 15, 2032 | 3.60 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 29.46 | 0.00 | 7.59 | Mar 01, 2035 | 4.85 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 29.46 | 0.00 | 4.01 | Dec 31, 2033 | 6.07 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 3.46 | Dec 01, 2035 | 2.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 4.16 | Apr 01, 2039 | 5.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 6.18 | Nov 15, 2047 | 3.50 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 29.42 | 0.00 | 0.00 | nan | 0.00 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 29.41 | 0.00 | 2.96 | Nov 14, 2028 | 8.40 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 29.40 | 0.00 | 7.36 | Apr 15, 2035 | 5.95 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 29.39 | 0.00 | 1.76 | Mar 20, 2027 | 5.15 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 29.36 | 0.00 | 7.50 | Oct 01, 2034 | 4.28 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.35 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.35 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.35 | 0.00 | 6.17 | Sep 01, 2047 | 3.50 |
G2MA9967 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.35 | 0.00 | 2.18 | Oct 20, 2054 | 6.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 29.33 | 0.00 | 2.87 | Jun 28, 2028 | 5.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 29.32 | 0.00 | 7.26 | Sep 15, 2034 | 5.20 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 29.30 | 0.00 | 3.60 | Nov 15, 2029 | 8.25 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 29.30 | 0.00 | 2.20 | Sep 15, 2027 | 3.95 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 29.30 | 0.00 | 5.75 | May 15, 2032 | 5.60 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 29.30 | 0.00 | 7.16 | Jan 15, 2035 | 5.65 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 29.30 | 0.00 | 4.38 | Apr 01, 2030 | 3.95 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 29.27 | 0.00 | 3.61 | Apr 22, 2029 | 4.13 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 29.27 | 0.00 | 12.93 | Oct 01, 2048 | 3.93 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 5.81 | Jan 01, 2046 | 3.50 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 4.90 | Jan 01, 2049 | 5.00 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 6.89 | Feb 01, 2048 | 3.50 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 3.64 | Oct 01, 2038 | 4.00 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 29.25 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
AVT | AVNET INC | Technology | Fixed Income | 29.24 | 0.00 | 5.33 | May 15, 2031 | 3.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 29.21 | 0.00 | 3.26 | Jan 15, 2029 | 6.05 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 29.21 | 0.00 | 4.52 | Mar 05, 2030 | 2.05 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 29.21 | 0.00 | 1.62 | Jan 12, 2027 | 4.99 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 29.21 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 29.20 | 0.00 | 6.08 | Jan 15, 2033 | 5.70 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 29.18 | 0.00 | 3.08 | Oct 20, 2028 | 6.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 29.16 | 0.00 | 7.33 | Jan 15, 2035 | 5.35 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.16 | 0.00 | 6.70 | Nov 01, 2049 | 3.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.16 | 0.00 | 5.45 | Apr 01, 2043 | 3.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 29.14 | 0.00 | 5.30 | Oct 01, 2031 | 5.75 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 29.14 | 0.00 | 4.76 | Jun 01, 2030 | 1.70 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 29.14 | 0.00 | 5.97 | Jan 15, 2032 | 2.60 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 29.14 | 0.00 | 0.00 | nan | 0.00 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 29.13 | 0.00 | 3.84 | Sep 30, 2029 | 6.25 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.13 | 0.00 | 3.47 | Mar 11, 2029 | 4.38 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 29.10 | 0.00 | 4.29 | Mar 15, 2030 | 4.80 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 29.10 | 0.00 | 4.50 | Mar 25, 2030 | 3.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 29.08 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 29.07 | 0.00 | 6.79 | Jan 15, 2034 | 5.25 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.07 | 0.00 | 4.18 | Jan 01, 2033 | 2.50 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.07 | 0.00 | 2.46 | Mar 01, 2032 | 3.00 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.07 | 0.00 | 6.34 | Jan 01, 2051 | 3.50 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.07 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.07 | 0.00 | 6.13 | May 01, 2047 | 3.50 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 29.04 | 0.00 | 2.54 | Feb 15, 2028 | 4.35 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 28.98 | 0.00 | 3.84 | Aug 15, 2029 | 4.25 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 28.97 | 0.00 | 6.22 | Jun 23, 2033 | 6.13 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 28.97 | 0.00 | 6.07 | Sep 14, 2032 | 5.07 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 3.85 | Jan 01, 2038 | 3.50 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 6.69 | Sep 01, 2044 | 3.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 4.60 | May 01, 2041 | 4.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 6.40 | Jul 01, 2049 | 3.50 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 28.97 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 28.95 | 0.00 | 5.89 | May 05, 2032 | 3.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 28.91 | 0.00 | 7.24 | Aug 15, 2034 | 5.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 28.90 | 0.00 | 4.15 | Mar 15, 2030 | 5.95 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 28.89 | 0.00 | 7.02 | Nov 01, 2034 | 6.13 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 28.89 | 0.00 | 6.19 | Aug 15, 2032 | 3.60 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 5.92 | Oct 01, 2046 | 3.00 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 6.40 | Jan 01, 2050 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 6.71 | Mar 01, 2051 | 2.50 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 6.28 | Jan 01, 2052 | 3.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 28.87 | 0.00 | 2.51 | Jan 14, 2028 | 4.80 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 28.87 | 0.00 | 3.96 | Aug 15, 2029 | 2.80 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 28.87 | 0.00 | 5.38 | Jun 15, 2032 | 8.38 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 28.85 | 0.00 | 5.92 | Dec 01, 2031 | 2.30 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 28.84 | 0.00 | 3.21 | Dec 15, 2028 | 4.50 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 28.84 | 0.00 | 2.36 | Dec 15, 2027 | 4.63 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 6.95 | Dec 01, 2050 | 1.50 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 4.85 | Jan 01, 2042 | 4.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 5.35 | Jul 01, 2045 | 3.00 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 5.99 | Jun 01, 2050 | 4.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 28.78 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 28.77 | 0.00 | 6.91 | Jan 15, 2034 | 4.90 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 28.75 | 0.00 | 1.19 | Aug 15, 2026 | 6.05 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 28.75 | 0.00 | 2.40 | Oct 15, 2027 | 1.40 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 28.75 | 0.00 | 0.61 | Dec 15, 2026 | 5.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 28.74 | 0.00 | 14.17 | Sep 01, 2049 | 3.30 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 28.72 | 0.00 | 4.31 | Feb 22, 2030 | 3.70 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 28.70 | 0.00 | 2.69 | Apr 06, 2028 | 3.90 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 28.70 | 0.00 | 1.68 | Feb 23, 2027 | 5.00 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 28.70 | 0.00 | 4.06 | Oct 29, 2029 | 3.25 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 6.31 | Nov 01, 2050 | 3.00 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 6.53 | May 01, 2052 | 3.50 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 5.77 | Nov 20, 2048 | 4.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 28.67 | 0.00 | 1.84 | Apr 01, 2027 | 4.65 |
ALEC | ALECTOR INC | Health Care | Equity | 28.63 | 0.00 | 0.00 | nan | 0.00 |
PAMT | PAMT CORP | Industrials | Equity | 28.63 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 28.61 | 0.00 | 1.72 | Feb 05, 2027 | 2.15 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.60 | 0.00 | 5.81 | Dec 01, 2046 | 3.50 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.60 | 0.00 | 4.90 | Mar 01, 2049 | 5.00 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 28.60 | 0.00 | 3.83 | Jan 15, 2040 | 5.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 28.58 | 0.00 | 6.63 | Oct 15, 2033 | 5.70 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 28.58 | 0.00 | 5.17 | Jan 15, 2031 | 2.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 28.56 | 0.00 | 6.80 | Feb 15, 2034 | 5.50 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 28.55 | 0.00 | 4.10 | Nov 04, 2029 | 2.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 28.52 | 0.00 | 1.25 | Aug 13, 2026 | 4.65 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 28.52 | 0.00 | 2.65 | Mar 15, 2028 | 4.13 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 28.51 | 0.00 | 4.04 | Jan 01, 2033 | 3.00 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.51 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.51 | 0.00 | 6.33 | Jun 01, 2050 | 3.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 28.49 | 0.00 | 3.11 | Aug 09, 2028 | 2.38 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 28.47 | 0.00 | 4.10 | Oct 15, 2029 | 3.05 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 28.47 | 0.00 | 1.49 | Dec 01, 2026 | 3.25 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 28.44 | 0.00 | 7.25 | Nov 15, 2033 | 2.65 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 28.42 | 0.00 | 12.85 | Sep 15, 2055 | 4.00 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.41 | 0.00 | 4.82 | Feb 01, 2050 | 4.50 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.41 | 0.00 | 6.55 | Feb 01, 2047 | 3.50 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.41 | 0.00 | 5.86 | Mar 01, 2050 | 3.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.41 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.41 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.41 | 0.00 | 3.96 | Jul 01, 2036 | 2.50 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 28.38 | 0.00 | 3.45 | Mar 30, 2029 | 5.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 28.38 | 0.00 | 3.20 | Nov 01, 2028 | 3.45 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 28.35 | 0.00 | 3.93 | Mar 01, 2030 | 9.30 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 28.33 | 0.00 | 4.72 | Oct 01, 2030 | 4.50 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.32 | 0.00 | 6.28 | Oct 01, 2051 | 3.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 28.32 | 0.00 | 6.21 | Jan 01, 2048 | 4.00 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.32 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.32 | 0.00 | 7.54 | Sep 01, 2051 | 2.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.32 | 0.00 | 5.66 | Aug 01, 2045 | 3.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.32 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.32 | 0.00 | 6.28 | Dec 01, 2051 | 3.00 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.32 | 0.00 | 3.96 | Sep 01, 2036 | 2.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.32 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 28.32 | 0.00 | 5.82 | Jun 20, 2048 | 4.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 28.31 | 0.00 | 6.52 | Nov 15, 2033 | 5.85 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 28.31 | 0.00 | 4.69 | Jun 15, 2030 | 2.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 28.31 | 0.00 | 6.88 | Jan 15, 2034 | 4.90 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 28.31 | 0.00 | 5.20 | Nov 01, 2031 | 6.50 |
EML | EASTERN | Industrials | Equity | 28.27 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 28.24 | 0.00 | 1.38 | Oct 01, 2026 | 5.50 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 28.23 | 0.00 | 0.00 | nan | 0.00 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.23 | 0.00 | 5.81 | Mar 01, 2048 | 4.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.23 | 0.00 | 6.61 | Mar 20, 2043 | 3.00 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 28.23 | 0.00 | 3.83 | Jul 20, 2040 | 5.50 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 28.21 | 0.00 | 2.30 | Oct 15, 2027 | 4.35 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 28.21 | 0.00 | 4.68 | Jun 01, 2030 | 2.30 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 28.21 | 0.00 | 6.01 | Jan 11, 2032 | 2.45 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 28.21 | 0.00 | 7.94 | Jun 29, 2037 | 7.88 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 28.15 | 0.00 | 1.84 | May 01, 2027 | 3.63 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 28.15 | 0.00 | 4.12 | Mar 06, 2031 | 5.45 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 28.15 | 0.00 | 4.68 | Jun 01, 2030 | 2.25 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 28.14 | 0.00 | 4.70 | Apr 15, 2030 | 1.48 |
CUBE | CUBESMART LP | Reits | Fixed Income | 28.13 | 0.00 | 5.35 | Feb 15, 2031 | 2.00 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.13 | 0.00 | 3.71 | May 01, 2036 | 3.00 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.13 | 0.00 | 4.76 | Apr 01, 2049 | 5.00 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.13 | 0.00 | 2.87 | Sep 20, 2038 | 6.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 28.12 | 0.00 | 0.96 | May 15, 2026 | 4.50 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 28.12 | 0.00 | 3.32 | Mar 01, 2029 | 6.95 |
ADC | AGREE LP | Reits | Fixed Income | 28.05 | 0.00 | 4.92 | Oct 01, 2030 | 2.90 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.04 | 0.00 | 4.68 | Jan 01, 2042 | 4.50 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.04 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.04 | 0.00 | 6.43 | Sep 01, 2050 | 2.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.04 | 0.00 | 4.40 | Jan 01, 2051 | 5.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 28.03 | 0.00 | 1.35 | Oct 01, 2026 | 3.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 28.03 | 0.00 | 5.41 | Apr 01, 2031 | 2.35 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 28.01 | 0.00 | 4.43 | Mar 01, 2030 | 2.75 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 28.01 | 0.00 | 3.05 | Nov 15, 2028 | 6.75 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 28.01 | 0.00 | 5.67 | Sep 01, 2031 | 2.75 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 27.99 | 0.00 | 5.76 | Oct 14, 2031 | 2.88 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 27.99 | 0.00 | 0.00 | nan | 0.00 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 6.67 | May 01, 2051 | 2.50 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 4.71 | Sep 01, 2042 | 4.50 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 1.60 | Oct 01, 2029 | 3.00 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 6.16 | Jun 01, 2048 | 4.50 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 6.28 | Mar 01, 2047 | 4.00 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.94 | 0.00 | 5.93 | Feb 01, 2050 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 27.92 | 0.00 | 3.14 | Nov 01, 2028 | 3.90 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 27.90 | 0.00 | 5.36 | Mar 15, 2031 | 2.40 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 27.88 | 0.00 | 5.23 | Mar 11, 2032 | 8.50 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.85 | 0.00 | 5.88 | Apr 01, 2050 | 3.50 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.85 | 0.00 | 5.66 | Sep 01, 2051 | 3.50 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.85 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.85 | 0.00 | 4.78 | Aug 01, 2052 | 5.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 27.85 | 0.00 | 6.18 | Apr 20, 2050 | 3.50 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 27.84 | 0.00 | 5.36 | Oct 20, 2031 | 5.31 |
CIKLIS | CIKARANG LISTRINDO TBK PT 144A | Electric | Fixed Income | 27.84 | 0.00 | 7.38 | Mar 12, 2035 | 5.65 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 27.84 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 27.83 | 0.00 | 2.70 | Apr 15, 2028 | 7.10 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 27.80 | 0.00 | 3.48 | Mar 15, 2029 | 4.35 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.80 | 0.00 | 1.78 | Apr 14, 2027 | 4.50 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 27.80 | 0.00 | 1.46 | Nov 15, 2026 | 5.38 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 27.80 | 0.00 | 5.70 | Aug 15, 2031 | 2.29 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 27.78 | 0.00 | 2.72 | Mar 27, 2028 | 4.45 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 27.76 | 0.00 | 4.53 | Dec 01, 2050 | 3.75 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.76 | 0.00 | 5.78 | Jun 01, 2045 | 3.50 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 27.76 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.76 | 0.00 | 4.52 | Oct 01, 2042 | 4.50 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.76 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.76 | 0.00 | 6.28 | Nov 01, 2051 | 3.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 27.75 | 0.00 | 2.72 | Apr 19, 2028 | 4.38 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 27.75 | 0.00 | 3.88 | Aug 15, 2029 | 3.75 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 27.75 | 0.00 | 2.82 | Jun 15, 2028 | 5.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 27.75 | 0.00 | 1.06 | May 31, 2027 | 6.12 |
CGBD | CARLYLE SECURED LENDING INC | Finance Companies | Fixed Income | 27.75 | 0.00 | 4.05 | Feb 18, 2030 | 6.75 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 27.75 | 0.00 | 2.48 | Jan 15, 2028 | 4.50 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 27.74 | 0.00 | 5.89 | Jul 01, 2032 | 4.71 |
KYOBOL | KYOBO LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 27.72 | 0.00 | 1.91 | Jun 15, 2052 | 5.90 |
JILL | J JILL INC | Consumer Discretionary | Equity | 27.70 | 0.00 | 0.00 | nan | 0.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 27.69 | 0.00 | 2.69 | May 01, 2028 | 4.25 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 27.66 | 0.00 | 3.50 | Mar 15, 2029 | 3.95 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 27.66 | 0.00 | 4.61 | May 01, 2030 | 2.13 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 5.62 | Jun 01, 2048 | 4.50 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 6.15 | Mar 01, 2049 | 3.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 6.61 | Dec 20, 2048 | 3.00 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 27.63 | 0.00 | 0.00 | nan | 0.00 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 27.60 | 0.00 | 1.38 | Sep 15, 2027 | 1.63 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 27.60 | 0.00 | 2.64 | Mar 23, 2028 | 5.45 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 27.59 | 0.00 | 5.90 | Mar 01, 2032 | 3.60 |
CDW | CDW LLC | Technology | Fixed Income | 27.57 | 0.00 | 7.08 | Aug 22, 2034 | 5.55 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.57 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.57 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 27.57 | 0.00 | 6.69 | Jan 01, 2047 | 3.50 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.57 | 0.00 | 4.66 | Mar 01, 2041 | 4.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.57 | 0.00 | 4.65 | Feb 01, 2046 | 4.50 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.57 | 0.00 | 2.63 | Oct 01, 2032 | 2.50 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.57 | 0.00 | 5.84 | Dec 20, 2050 | 4.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.57 | 0.00 | 4.55 | Mar 20, 2053 | 5.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 27.56 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 27.55 | 0.00 | 2.86 | Jul 15, 2028 | 7.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 27.55 | 0.00 | 6.41 | Aug 15, 2033 | 6.63 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 27.49 | 0.00 | 0.94 | Apr 10, 2026 | 1.75 |
UDR | UDR INC MTN | Reits | Fixed Income | 27.49 | 0.00 | 3.33 | Jan 26, 2029 | 4.40 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 27.49 | 0.00 | 0.00 | nan | 0.00 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 2.48 | Dec 01, 2032 | 3.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 27.45 | 0.00 | 4.82 | Mar 03, 2031 | 7.13 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 27.43 | 0.00 | 2.74 | May 17, 2028 | 4.05 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 27.43 | 0.00 | 7.26 | Sep 16, 2034 | 5.13 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 27.43 | 0.00 | 6.04 | Oct 15, 2032 | 5.45 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 27.43 | 0.00 | 5.46 | Jun 15, 2031 | 2.80 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 27.40 | 0.00 | 0.93 | Apr 03, 2026 | 4.75 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.38 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.38 | 0.00 | 5.44 | Feb 01, 2049 | 4.50 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.38 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.38 | 0.00 | 5.62 | Jun 01, 2047 | 4.50 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.38 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.38 | 0.00 | 6.09 | Jul 01, 2049 | 3.50 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 27.35 | 0.00 | 7.07 | Mar 12, 2040 | 6.25 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 27.34 | 0.00 | 4.26 | Jan 15, 2030 | 2.99 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 27.34 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 27.33 | 0.00 | 5.65 | Mar 15, 2032 | 5.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 27.33 | 0.00 | 5.18 | Nov 19, 2030 | 1.63 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 27.32 | 0.00 | 2.25 | Sep 26, 2027 | 4.95 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.29 | 0.00 | 6.69 | Sep 01, 2046 | 3.50 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.29 | 0.00 | 6.28 | May 01, 2051 | 3.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 27.27 | 0.00 | 0.00 | nan | 0.00 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 27.25 | 0.00 | 15.30 | Jul 01, 2050 | 2.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 27.22 | 0.00 | 7.43 | Jan 15, 2035 | 5.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 27.20 | 0.00 | 3.86 | Sep 01, 2029 | 4.95 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 5.35 | May 01, 2048 | 4.50 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 5.10 | Jan 01, 2049 | 5.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 6.95 | Jul 01, 2050 | 2.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 27.18 | 0.00 | 5.50 | Jul 15, 2031 | 2.95 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.17 | 0.00 | 1.81 | Apr 06, 2027 | 3.50 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 27.14 | 0.00 | 3.46 | Jun 01, 2029 | 7.70 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 27.14 | 0.00 | 2.68 | Mar 27, 2029 | 4.65 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 27.14 | 0.00 | 6.92 | Mar 01, 2034 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 27.14 | 0.00 | 13.79 | Mar 01, 2055 | 5.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 27.11 | 0.00 | 2.32 | Dec 01, 2027 | 5.80 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 27.11 | 0.00 | 3.50 | Feb 01, 2029 | 2.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 27.10 | 0.00 | 7.50 | Jan 31, 2035 | 5.00 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 7.12 | Jan 01, 2052 | 2.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 4.47 | Aug 01, 2052 | 5.50 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 5.38 | Sep 20, 2041 | 4.50 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 27.05 | 0.00 | 0.00 | nan | 0.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 27.05 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 27.04 | 0.00 | 5.65 | Jun 01, 2032 | 5.50 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 27.04 | 0.00 | 6.97 | Apr 01, 2034 | 5.40 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 27.02 | 0.00 | 5.44 | May 15, 2031 | 2.40 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 5.99 | Jun 01, 2047 | 4.00 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 4.31 | Aug 01, 2052 | 5.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 26.98 | 0.00 | 6.52 | Jul 01, 2033 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 26.98 | 0.00 | 7.56 | Mar 01, 2035 | 5.30 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 26.98 | 0.00 | 6.92 | Jun 12, 2034 | 5.60 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 26.97 | 0.00 | 2.22 | Aug 20, 2027 | 2.45 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 26.97 | 0.00 | 3.10 | Nov 07, 2028 | 4.55 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 26.97 | 0.00 | 2.74 | Apr 12, 2028 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 26.94 | 0.00 | 6.48 | Aug 01, 2033 | 5.88 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 26.92 | 0.00 | 6.87 | Jun 01, 2034 | 5.65 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 26.92 | 0.00 | 5.48 | Dec 15, 2031 | 4.95 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.92 | 0.00 | 4.77 | Jul 01, 2045 | 3.50 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.92 | 0.00 | 4.94 | Jul 01, 2047 | 5.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.92 | 0.00 | 6.63 | Sep 01, 2051 | 2.00 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.92 | 0.00 | 5.84 | Dec 01, 2046 | 3.50 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.92 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.92 | 0.00 | 6.25 | Dec 01, 2050 | 2.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.92 | 0.00 | 3.36 | Aug 01, 2035 | 4.00 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.92 | 0.00 | 2.63 | Nov 01, 2032 | 2.50 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.92 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 26.91 | 0.00 | 4.13 | Jan 21, 2030 | 4.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 26.88 | 0.00 | 3.16 | Dec 01, 2028 | 4.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 26.88 | 0.00 | 5.53 | Mar 15, 2031 | 1.35 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 26.86 | 0.00 | 1.68 | Jan 21, 2027 | 2.75 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 26.86 | 0.00 | 4.74 | Dec 15, 2030 | 4.25 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 26.84 | 0.00 | 0.00 | nan | 0.00 |
MAZE | MAZE THERAPEUTICS INC | Health Care | Equity | 26.84 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 26.83 | 0.00 | 1.85 | Apr 25, 2028 | 4.05 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 26.83 | 0.00 | 5.65 | Oct 26, 2031 | 3.18 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.82 | 0.00 | 6.31 | May 01, 2049 | 3.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.82 | 0.00 | 5.99 | May 01, 2048 | 4.00 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.82 | 0.00 | 5.95 | Oct 01, 2048 | 4.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.82 | 0.00 | 5.86 | Jul 01, 2050 | 3.50 |
G2MA6656 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.82 | 0.00 | 6.61 | May 20, 2050 | 3.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 26.81 | 0.00 | 7.25 | Aug 15, 2034 | 4.95 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 26.81 | 0.00 | 5.35 | Mar 01, 2031 | 2.25 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 26.77 | 0.00 | 1.41 | Sep 30, 2027 | 5.84 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 26.77 | 0.00 | 1.67 | Mar 15, 2027 | 4.88 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 26.75 | 0.00 | 4.99 | Nov 18, 2030 | 2.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 26.74 | 0.00 | 3.30 | Jan 28, 2085 | 6.95 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 26.74 | 0.00 | 4.05 | Nov 01, 2029 | 3.35 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.73 | 0.00 | 4.27 | Jan 01, 2039 | 5.50 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 26.73 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.73 | 0.00 | 6.36 | Oct 01, 2050 | 3.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.73 | 0.00 | 3.69 | Nov 01, 2037 | 4.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.73 | 0.00 | 3.01 | May 01, 2034 | 3.50 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.73 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.73 | 0.00 | 5.38 | Nov 20, 2041 | 4.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 26.71 | 0.00 | 2.67 | Apr 01, 2028 | 4.20 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 26.71 | 0.00 | 3.68 | Jun 01, 2029 | 3.60 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 26.71 | 0.00 | 5.39 | May 17, 2032 | 7.63 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 26.68 | 0.00 | 1.68 | Dec 31, 2079 | 3.63 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 26.65 | 0.00 | 3.56 | Jun 01, 2029 | 5.50 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 26.65 | 0.00 | 5.89 | Oct 22, 2031 | 2.38 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 26.65 | 0.00 | 4.71 | Feb 15, 2031 | 7.75 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 4.04 | May 01, 2030 | 3.00 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 4.04 | Jan 01, 2032 | 3.00 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FRQC6434 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 6.13 | Aug 01, 2051 | 3.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 4.16 | Jun 01, 2036 | 1.50 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 26.63 | 0.00 | 1.93 | Jun 08, 2027 | 5.17 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 26.63 | 0.00 | 3.73 | Jul 08, 2029 | 5.00 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 26.62 | 0.00 | 0.00 | nan | 0.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.57 | 0.00 | 1.68 | Mar 15, 2027 | 4.50 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 26.57 | 0.00 | 5.86 | Nov 15, 2031 | 2.30 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 26.54 | 0.00 | 2.68 | Mar 15, 2028 | 3.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 26.54 | 0.00 | 2.24 | Sep 15, 2027 | 4.95 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 6.76 | Feb 01, 2049 | 4.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 5.93 | Oct 01, 2046 | 3.50 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 5.05 | Apr 01, 2044 | 4.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 2.33 | Apr 01, 2032 | 2.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 2.97 | Dec 01, 2034 | 3.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 26.53 | 0.00 | 7.25 | Jan 13, 2035 | 5.63 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 26.51 | 0.00 | 3.23 | Sep 15, 2028 | 1.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 26.51 | 0.00 | 4.10 | Sep 24, 2029 | 2.38 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 26.51 | 0.00 | 5.31 | Mar 15, 2031 | 2.75 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 26.48 | 0.00 | 1.28 | Sep 01, 2026 | 3.13 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 26.46 | 0.00 | 4.47 | Jun 01, 2030 | 3.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 26.46 | 0.00 | 5.27 | Jan 15, 2031 | 1.90 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 26.45 | 0.00 | 1.00 | May 15, 2026 | 3.00 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 6.81 | Feb 01, 2045 | 3.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 2.44 | Aug 01, 2032 | 3.00 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 26.42 | 0.00 | 2.24 | Oct 06, 2027 | 5.50 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 26.40 | 0.00 | 1.37 | Apr 15, 2029 | 6.75 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 26.40 | 0.00 | 4.04 | Dec 01, 2029 | 4.55 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 26.40 | 0.00 | 5.91 | Apr 13, 2032 | 4.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 26.40 | 0.00 | 12.87 | May 01, 2055 | 6.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 26.40 | 0.00 | 7.77 | Oct 01, 2035 | 5.47 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 4.18 | Jan 01, 2033 | 2.50 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 6.31 | Oct 01, 2050 | 3.00 |
G2MA9960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 6.20 | Oct 20, 2054 | 3.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 26.36 | 0.00 | 5.67 | Jun 15, 2031 | 1.65 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 26.34 | 0.00 | 0.95 | Apr 14, 2026 | 2.63 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 26.34 | 0.00 | 4.50 | Mar 15, 2030 | 2.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 26.28 | 0.00 | 3.66 | Nov 30, 2054 | 6.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 26.28 | 0.00 | 1.09 | Jun 30, 2026 | 3.25 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 26.28 | 0.00 | 6.64 | Sep 15, 2033 | 5.30 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 26.28 | 0.00 | 5.43 | Feb 01, 2032 | 6.63 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 6.81 | May 01, 2033 | 3.00 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 6.07 | Apr 01, 2049 | 3.50 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 6.05 | Nov 01, 2048 | 4.00 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 6.69 | Aug 01, 2047 | 3.50 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 2.74 | Nov 01, 2033 | 5.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 6.12 | Apr 20, 2048 | 3.50 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 26.26 | 0.00 | 6.44 | Aug 15, 2033 | 5.85 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 26.25 | 0.00 | 3.43 | Mar 15, 2029 | 6.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 26.24 | 0.00 | 5.38 | Jun 01, 2031 | 3.05 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 26.24 | 0.00 | 5.81 | Oct 01, 2031 | 2.38 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 26.22 | 0.00 | 1.10 | Jun 17, 2026 | 3.75 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 26.22 | 0.00 | 6.66 | Sep 01, 2033 | 5.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 26.22 | 0.00 | 6.95 | Jul 15, 2034 | 5.75 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 26.19 | 0.00 | 3.59 | Apr 15, 2029 | 4.20 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 26.19 | 0.00 | 2.62 | Mar 15, 2028 | 4.50 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 26.18 | 0.00 | 5.82 | Dec 01, 2031 | 2.70 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 5.09 | Oct 01, 2045 | 4.50 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 5.28 | Sep 01, 2049 | 4.50 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 3.41 | Jun 01, 2038 | 4.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 5.80 | May 20, 2042 | 4.00 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.17 | 0.00 | 5.69 | May 20, 2048 | 4.00 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 26.17 | 0.00 | 4.10 | Feb 27, 2030 | 6.34 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 26.16 | 0.00 | 6.34 | Feb 15, 2033 | 4.80 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 26.14 | 0.00 | 1.26 | Aug 09, 2026 | 2.40 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 26.14 | 0.00 | 4.00 | Sep 23, 2029 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 26.14 | 0.00 | 6.12 | Mar 15, 2033 | 6.95 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 26.12 | 0.00 | 6.49 | Nov 15, 2033 | 5.90 |
EGAN | EGAIN CORP | Information Technology | Equity | 26.12 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 26.11 | 0.00 | 1.39 | Sep 24, 2026 | 1.25 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 26.09 | 0.00 | 0.00 | nan | 0.00 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.08 | 0.00 | 6.53 | Sep 01, 2047 | 4.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.08 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.08 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.08 | 0.00 | 5.58 | Feb 01, 2043 | 2.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.08 | 0.00 | 6.61 | Jun 20, 2045 | 3.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 26.08 | 0.00 | 4.26 | Mar 15, 2030 | 5.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 26.08 | 0.00 | 3.76 | Nov 15, 2029 | 7.95 |
AEP | OHIO POWER CO | Electric | Fixed Income | 26.05 | 0.00 | 4.53 | Apr 01, 2030 | 2.60 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.05 | 0.00 | 6.83 | Dec 15, 2054 | 6.00 |
NNBR | NN INC | Industrials | Equity | 26.05 | 0.00 | 0.00 | nan | 0.00 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 26.02 | 0.00 | 2.59 | Mar 01, 2028 | 4.20 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 25.99 | 0.00 | 3.29 | Feb 15, 2029 | 7.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 25.99 | 0.00 | 1.31 | Sep 15, 2026 | 3.25 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 25.99 | 0.00 | 2.99 | Sep 01, 2028 | 4.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 25.99 | 0.00 | 6.53 | Aug 01, 2033 | 5.20 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 2.23 | Jun 01, 2032 | 3.00 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 25.97 | 0.00 | 5.75 | Apr 21, 2032 | 5.25 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 25.97 | 0.00 | 14.21 | Jul 01, 2049 | 3.19 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 25.97 | 0.00 | 8.33 | May 15, 2037 | 6.15 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 25.96 | 0.00 | 1.40 | Oct 15, 2026 | 2.90 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 25.96 | 0.00 | 4.37 | Feb 15, 2030 | 3.05 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 25.96 | 0.00 | 1.81 | May 12, 2027 | 4.45 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 25.93 | 0.00 | 6.86 | Apr 01, 2034 | 5.75 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 25.91 | 0.00 | 3.99 | Dec 01, 2029 | 4.90 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 25.91 | 0.00 | 6.50 | Aug 15, 2033 | 5.50 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 6.69 | Mar 01, 2048 | 3.50 |
FNCB3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 6.24 | Mar 01, 2052 | 2.50 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 5.93 | Aug 01, 2051 | 4.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 25.89 | 0.00 | 6.46 | Apr 15, 2033 | 4.95 |
UDR | UDR INC MTN | Reits | Fixed Income | 25.85 | 0.00 | 1.29 | Sep 01, 2026 | 2.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 25.85 | 0.00 | 5.88 | Jun 01, 2032 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 25.81 | 0.00 | 6.67 | Jan 15, 2034 | 6.00 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.80 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.80 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.80 | 0.00 | 5.49 | May 20, 2049 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 25.79 | 0.00 | 2.11 | Aug 15, 2027 | 7.20 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 25.76 | 0.00 | 1.51 | Dec 01, 2026 | 4.85 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 25.72 | 0.00 | 7.59 | Apr 02, 2035 | 5.10 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 25.72 | 0.00 | 5.38 | Mar 15, 2031 | 2.30 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 25.71 | 0.00 | 2.88 | Jun 01, 2028 | 2.85 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 1.53 | Jul 01, 2034 | 3.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 4.93 | Dec 01, 2048 | 5.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 5.95 | Dec 01, 2049 | 5.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 25.70 | 0.00 | 5.17 | Nov 15, 2030 | 1.55 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 25.68 | 0.00 | 3.28 | Feb 15, 2029 | 7.10 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 25.62 | 0.00 | 1.73 | Mar 15, 2027 | 5.40 |
JBL | JABIL INC | Technology | Fixed Income | 25.62 | 0.00 | 3.34 | Feb 01, 2029 | 5.45 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 25.62 | 0.00 | 2.50 | Feb 01, 2028 | 6.95 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 6.31 | May 01, 2049 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 3.38 | Feb 01, 2035 | 3.50 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 4.66 | Mar 01, 2050 | 5.00 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 4.70 | Aug 20, 2046 | 5.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.56 | 0.00 | 2.29 | Oct 02, 2027 | 3.15 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 25.56 | 0.00 | 3.26 | Feb 01, 2029 | 6.88 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 25.56 | 0.00 | 4.24 | Apr 02, 2030 | 5.25 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 25.54 | 0.00 | 5.73 | Sep 15, 2031 | 2.60 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 25.54 | 0.00 | 15.02 | Oct 01, 2052 | 3.29 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 25.53 | 0.00 | 2.68 | Apr 01, 2028 | 4.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 25.52 | 0.00 | 5.48 | Apr 01, 2032 | 7.60 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.51 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.51 | 0.00 | 5.60 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.51 | 0.00 | 6.09 | Feb 01, 2048 | 4.00 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.51 | 0.00 | 5.70 | Nov 01, 2047 | 3.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.51 | 0.00 | 3.42 | Jan 01, 2035 | 2.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.51 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 25.50 | 0.00 | 4.97 | Oct 01, 2030 | 2.53 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 25.48 | 0.00 | 2.02 | Jul 15, 2027 | 4.13 |
DFS | DISCOVER BANK | Banking | Fixed Income | 25.48 | 0.00 | 4.38 | Feb 06, 2030 | 2.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 25.48 | 0.00 | 3.34 | Feb 01, 2029 | 4.38 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 25.48 | 0.00 | 6.93 | Jul 30, 2034 | 5.95 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 25.48 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 25.45 | 0.00 | 1.35 | Sep 22, 2026 | 3.05 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 3.27 | Sep 01, 2038 | 6.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 4.04 | Jul 01, 2033 | 3.00 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 5.01 | Aug 01, 2041 | 5.00 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 6.49 | Jan 01, 2049 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 25.39 | 0.00 | 3.46 | Apr 01, 2029 | 6.65 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 25.39 | 0.00 | 1.30 | Sep 25, 2026 | 5.50 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 5.56 | Jul 01, 2047 | 4.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 6.61 | Feb 20, 2044 | 3.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 6.61 | Mar 20, 2044 | 3.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.33 | 0.00 | 6.18 | Dec 20, 2041 | 3.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 25.33 | 0.00 | 2.39 | Nov 15, 2027 | 2.63 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 25.33 | 0.00 | 6.04 | Jan 01, 2032 | 2.04 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 25.33 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 25.33 | 0.00 | 12.98 | Apr 15, 2048 | 4.35 |
UDR | UDR INC MTN | Reits | Fixed Income | 25.30 | 0.00 | 2.01 | Jul 01, 2027 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 25.27 | 0.00 | 1.63 | Jan 15, 2027 | 3.20 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 25.27 | 0.00 | 7.09 | Feb 15, 2035 | 6.10 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 25.26 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 25.25 | 0.00 | 6.20 | Mar 15, 2033 | 6.30 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 6.21 | Aug 01, 2048 | 4.00 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 2.16 | May 01, 2032 | 3.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 25.22 | 0.00 | 2.67 | Mar 27, 2028 | 3.88 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 25.19 | 0.00 | 2.13 | Jul 20, 2027 | 3.13 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 25.19 | 0.00 | 4.11 | Jan 13, 2030 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 25.19 | 0.00 | 4.34 | Jan 15, 2030 | 2.45 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 25.19 | 0.00 | 5.83 | Jan 19, 2032 | 3.35 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 25.16 | 0.00 | 2.34 | Oct 12, 2027 | 3.50 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 25.16 | 0.00 | 3.02 | Jun 28, 2028 | 2.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 25.16 | 0.00 | 3.46 | Mar 15, 2029 | 4.50 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 5.70 | Jan 01, 2047 | 3.50 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 5.66 | Aug 01, 2051 | 3.50 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 2.23 | Dec 01, 2032 | 3.00 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 2.87 | Mar 15, 2037 | 6.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 25.13 | 0.00 | 1.40 | Oct 15, 2026 | 2.88 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 25.10 | 0.00 | 0.91 | Apr 28, 2026 | 3.63 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 3.82 | Jun 01, 2033 | 3.50 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 6.71 | Aug 01, 2051 | 2.50 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 5.52 | May 01, 2051 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.05 | 0.00 | 6.61 | Mar 20, 2048 | 4.00 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 25.05 | 0.00 | 0.00 | nan | 0.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 25.04 | 0.00 | 3.15 | Oct 15, 2028 | 4.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 25.04 | 0.00 | 4.34 | Apr 01, 2030 | 5.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 25.04 | 0.00 | 2.63 | Mar 17, 2028 | 5.35 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 25.02 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 25.02 | 0.00 | 4.18 | Nov 15, 2029 | 2.45 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 25.02 | 0.00 | 2.28 | Sep 20, 2027 | 3.75 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 25.02 | 0.00 | 2.99 | Aug 06, 2028 | 5.13 |
PLD | PROLOGIS LP | Reits | Fixed Income | 25.01 | 0.00 | 4.83 | Jul 01, 2030 | 1.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 24.99 | 0.00 | 3.75 | Jul 30, 2029 | 4.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 24.99 | 0.00 | 1.24 | Aug 15, 2026 | 3.40 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 6.26 | Oct 01, 2051 | 3.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 6.44 | Jan 01, 2049 | 3.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 6.61 | Sep 20, 2043 | 3.00 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 24.88 | 0.00 | 7.19 | Feb 01, 2035 | 6.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 24.87 | 0.00 | 4.39 | Feb 15, 2030 | 2.80 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 24.87 | 0.00 | 3.99 | Sep 17, 2029 | 3.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 24.87 | 0.00 | 4.09 | Sep 16, 2029 | 2.50 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.86 | 0.00 | 4.66 | Apr 01, 2041 | 4.50 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.86 | 0.00 | 5.77 | Feb 01, 2050 | 3.00 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.86 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.86 | 0.00 | 5.94 | Dec 01, 2049 | 3.00 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.86 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.86 | 0.00 | 5.86 | Nov 01, 2047 | 4.00 |
FNCB1210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.86 | 0.00 | 3.71 | Jul 01, 2036 | 2.50 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.86 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.86 | 0.00 | 5.80 | Mar 20, 2047 | 4.00 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 24.86 | 0.00 | 6.12 | Jan 15, 2033 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 24.84 | 0.00 | 4.36 | Apr 15, 2030 | 5.24 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 24.80 | 0.00 | 5.26 | Mar 01, 2031 | 2.80 |
NNN | NNN REIT INC | Reits | Fixed Income | 24.79 | 0.00 | 4.58 | Apr 15, 2030 | 2.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 6.12 | Feb 01, 2050 | 3.50 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 4.80 | Jan 01, 2041 | 4.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.77 | 0.00 | 5.80 | Jan 20, 2041 | 4.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 24.76 | 0.00 | 5.34 | Mar 15, 2031 | 2.55 |
VERU | VERU INC | Health Care | Equity | 24.76 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 24.76 | 0.00 | 2.13 | Jul 30, 2027 | 4.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 24.72 | 0.00 | 6.95 | Jun 01, 2034 | 5.35 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 24.72 | 0.00 | 7.47 | Oct 01, 2034 | 4.60 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 24.70 | 0.00 | 6.37 | May 15, 2033 | 5.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 24.70 | 0.00 | 1.24 | Aug 10, 2026 | 5.05 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 24.69 | 0.00 | 10.15 | Mar 01, 2041 | 5.76 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 24.67 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.67 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.67 | 0.00 | 6.31 | Jun 01, 2050 | 3.00 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.67 | 0.00 | 7.54 | Sep 01, 2051 | 2.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.67 | 0.00 | 5.70 | Mar 01, 2047 | 3.50 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.67 | 0.00 | 5.46 | Jun 01, 2048 | 4.50 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.67 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 24.67 | 0.00 | 2.80 | Apr 01, 2028 | 2.25 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 24.67 | 0.00 | 3.55 | Apr 30, 2029 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 24.67 | 0.00 | 2.92 | Aug 01, 2028 | 4.65 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 24.67 | 0.00 | 2.25 | Sep 13, 2027 | 4.34 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 24.64 | 0.00 | 3.59 | Apr 23, 2029 | 4.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 24.64 | 0.00 | 1.80 | Apr 01, 2027 | 3.10 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 24.61 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 24.61 | 0.00 | 0.00 | nan | 0.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 24.59 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 24.59 | 0.00 | 6.80 | Mar 15, 2034 | 5.85 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 24.59 | 0.00 | 7.30 | Sep 20, 2034 | 5.00 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 24.59 | 0.00 | 15.28 | Jul 01, 2054 | 3.45 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 5.29 | Oct 01, 2047 | 4.50 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 6.67 | Aug 01, 2050 | 2.50 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 4.70 | Jul 20, 2049 | 5.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 5.80 | Oct 20, 2040 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 24.58 | 0.00 | 3.13 | Sep 11, 2028 | 4.05 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 24.57 | 0.00 | 5.81 | Nov 15, 2031 | 2.63 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 24.53 | 0.00 | 5.13 | Nov 15, 2030 | 1.78 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 24.53 | 0.00 | 2.70 | May 15, 2028 | 4.60 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 24.51 | 0.00 | 5.87 | Feb 15, 2032 | 3.50 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 4.04 | Sep 01, 2030 | 3.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 6.22 | Jan 01, 2051 | 3.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 5.90 | Feb 01, 2051 | 3.50 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 2.80 | May 01, 2033 | 3.00 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.49 | 0.00 | 6.70 | Jul 01, 2052 | 3.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 24.49 | 0.00 | 6.36 | May 15, 2033 | 5.04 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 24.47 | 0.00 | 5.62 | Mar 30, 2032 | 5.75 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 24.44 | 0.00 | 0.50 | Jun 15, 2028 | 5.88 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 24.41 | 0.00 | 5.21 | Feb 01, 2031 | 2.60 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 24.41 | 0.00 | 2.03 | Jul 15, 2027 | 3.88 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 24.41 | 0.00 | 2.53 | Jan 23, 2048 | 4.70 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.39 | 0.00 | 4.30 | Apr 01, 2030 | 4.65 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.39 | 0.00 | 5.80 | Dec 15, 2046 | 4.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 24.39 | 0.00 | 6.84 | Mar 01, 2034 | 5.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 24.38 | 0.00 | 3.53 | Mar 30, 2029 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 24.38 | 0.00 | 4.00 | Sep 13, 2030 | 2.87 |
PNC | PNC BANK NA | Banking | Fixed Income | 24.38 | 0.00 | 4.17 | Oct 22, 2029 | 2.70 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 24.37 | 0.00 | 6.63 | Feb 15, 2034 | 6.75 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.35 | 0.00 | 6.32 | Feb 01, 2033 | 4.95 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 24.33 | 0.00 | 6.18 | Mar 01, 2033 | 5.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 24.31 | 0.00 | 7.00 | Mar 15, 2034 | 5.00 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 24.31 | 0.00 | 7.40 | Apr 01, 2035 | 5.80 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 6.69 | Nov 01, 2047 | 3.50 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 3.06 | Jun 01, 2034 | 3.50 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.30 | 0.00 | 6.18 | Oct 20, 2043 | 3.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 24.30 | 0.00 | 4.17 | Apr 01, 2030 | 5.95 |
CUBE | CUBESMART LP | Reits | Fixed Income | 24.30 | 0.00 | 1.29 | Sep 01, 2026 | 3.13 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 24.29 | 0.00 | 6.01 | Oct 01, 2032 | 5.93 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 24.27 | 0.00 | 1.69 | Feb 11, 2027 | 4.50 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 24.26 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 24.24 | 0.00 | 2.67 | Mar 01, 2028 | 3.25 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 24.23 | 0.00 | 7.29 | Nov 15, 2034 | 5.05 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.21 | 0.00 | 6.81 | Apr 01, 2047 | 3.00 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.21 | 0.00 | 6.44 | Jul 01, 2051 | 2.00 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.21 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.21 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.21 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.21 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.21 | 0.00 | 5.41 | Dec 20, 2048 | 4.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 24.21 | 0.00 | 1.03 | May 13, 2026 | 1.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 24.21 | 0.00 | 3.90 | Aug 15, 2029 | 3.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 24.18 | 0.00 | 5.73 | May 14, 2032 | 4.70 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 24.18 | 0.00 | 1.65 | Feb 01, 2027 | 3.00 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO MTN | Banking | Fixed Income | 24.16 | 0.00 | 6.74 | Nov 19, 2035 | 6.82 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 24.16 | 0.00 | 11.54 | Dec 01, 2042 | 3.85 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 24.16 | 0.00 | 13.43 | Aug 15, 2049 | 3.63 |
HPQ | HP INC | Technology | Fixed Income | 24.12 | 0.00 | 7.39 | Apr 25, 2035 | 6.10 |
FI | FISERV INC | Technology | Fixed Income | 24.12 | 0.00 | 4.29 | Mar 15, 2030 | 4.75 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.11 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.11 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.11 | 0.00 | 2.33 | Sep 01, 2031 | 2.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.11 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.11 | 0.00 | 6.18 | Sep 15, 2048 | 3.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 24.07 | 0.00 | 2.34 | Nov 22, 2027 | 5.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 24.07 | 0.00 | 2.81 | Sep 15, 2053 | 7.13 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 24.07 | 0.00 | 3.34 | Nov 09, 2028 | 1.95 |
UDR | UDR INC MTN | Reits | Fixed Income | 24.07 | 0.00 | 2.52 | Jan 15, 2028 | 3.50 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 24.06 | 0.00 | 5.04 | Oct 01, 2030 | 2.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 24.04 | 0.00 | 3.56 | Mar 01, 2029 | 2.95 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.04 | 0.00 | 1.73 | Mar 01, 2027 | 3.63 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.02 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.02 | 0.00 | 6.97 | May 01, 2050 | 2.50 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 24.02 | 0.00 | 6.12 | Mar 01, 2033 | 6.60 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 24.01 | 0.00 | 1.36 | Sep 16, 2026 | 2.63 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 24.01 | 0.00 | 2.67 | Mar 30, 2028 | 3.95 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.01 | 0.00 | 1.87 | Apr 11, 2027 | 4.38 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 23.95 | 0.00 | 1.37 | Sep 16, 2026 | 1.24 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 23.94 | 0.00 | 7.57 | Jun 15, 2035 | 5.85 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.93 | 0.00 | 3.15 | Apr 01, 2036 | 5.50 |
PAYS | PAYSIGN INC | Financials | Equity | 23.90 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 23.87 | 0.00 | 2.59 | Jan 31, 2028 | 3.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 23.87 | 0.00 | 1.22 | Sep 15, 2026 | 4.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 23.87 | 0.00 | 1.13 | Jul 08, 2026 | 3.05 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 23.84 | 0.00 | 1.30 | Sep 01, 2026 | 2.40 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.83 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.83 | 0.00 | 5.62 | Mar 01, 2049 | 4.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.83 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.83 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 23.83 | 0.00 | 7.16 | Aug 15, 2034 | 5.80 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 23.83 | 0.00 | 4.56 | Jul 08, 2035 | 3.65 |
HPQ | HP INC | Technology | Fixed Income | 23.78 | 0.00 | 4.34 | Apr 25, 2030 | 5.40 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 23.77 | 0.00 | 5.44 | Apr 07, 2031 | 2.38 |
200012 | CSG HOLDING LTD B | Materials | Equity | 23.74 | 0.00 | 0.00 | nan | 0.00 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.21 | Sep 01, 2041 | 4.00 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 5.13 | Mar 01, 2045 | 4.50 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.79 | Nov 01, 2047 | 3.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.73 | Jan 01, 2050 | 4.00 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.09 | Aug 01, 2051 | 2.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 7.56 | Sep 01, 2050 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.44 | Oct 01, 2051 | 3.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 5.92 | Jun 01, 2052 | 4.00 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 3.64 | Nov 01, 2038 | 4.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 6.61 | Jun 20, 2050 | 3.00 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.74 | 0.00 | 5.38 | Nov 20, 2040 | 4.50 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 23.72 | 0.00 | 2.68 | Apr 27, 2028 | 5.15 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 23.71 | 0.00 | 6.24 | Nov 06, 2033 | 7.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 23.69 | 0.00 | 2.62 | Mar 15, 2028 | 4.13 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 23.67 | 0.00 | 6.40 | Jun 01, 2033 | 5.35 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.65 | 0.00 | 5.71 | Nov 01, 2042 | 3.50 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.65 | 0.00 | 5.60 | Jan 01, 2049 | 4.50 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.65 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.65 | 0.00 | 5.13 | Feb 01, 2045 | 4.50 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.65 | 0.00 | 4.92 | Sep 01, 2052 | 5.00 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.65 | 0.00 | 6.09 | Jul 01, 2050 | 3.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.65 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
G2MA9962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.65 | 0.00 | 6.12 | Oct 20, 2054 | 4.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 23.65 | 0.00 | 7.09 | Oct 15, 2034 | 5.70 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 23.55 | 0.00 | 5.91 | Jan 15, 2032 | 2.85 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 23.54 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 23.53 | 0.00 | 7.49 | Mar 21, 2035 | 5.40 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 23.49 | 0.00 | 5.79 | Dec 09, 2031 | 2.99 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 23.49 | 0.00 | 5.50 | Jun 15, 2031 | 2.55 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 23.49 | 0.00 | 3.18 | Nov 15, 2028 | 3.80 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 23.47 | 0.00 | 0.00 | nan | 0.00 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 4.04 | Feb 01, 2030 | 3.00 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 6.21 | Jul 01, 2045 | 4.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 7.24 | Jul 01, 2049 | 3.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 5.08 | Dec 01, 2042 | 3.50 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 5.09 | Jun 01, 2046 | 4.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 1.90 | Jun 01, 2031 | 3.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 3.63 | Aug 01, 2035 | 2.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 5.38 | Oct 20, 2047 | 4.50 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 6.18 | Nov 20, 2050 | 3.50 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 23.46 | 0.00 | 1.21 | Jul 31, 2026 | 5.38 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 23.42 | 0.00 | 5.72 | Apr 01, 2032 | 5.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 23.42 | 0.00 | 6.94 | Jun 30, 2034 | 5.50 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 23.39 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 23.38 | 0.00 | 5.59 | Mar 01, 2032 | 5.43 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 23.38 | 0.00 | 3.57 | Apr 15, 2029 | 3.88 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.37 | 0.00 | 1.57 | Mar 01, 2030 | 3.00 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.37 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.37 | 0.00 | 5.84 | Oct 01, 2046 | 3.50 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.37 | 0.00 | 2.60 | Sep 01, 2033 | 3.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 23.36 | 0.00 | 4.93 | Sep 01, 2030 | 2.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 23.35 | 0.00 | 3.24 | Jan 15, 2029 | 7.15 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 23.34 | 0.00 | 5.12 | Feb 02, 2031 | 3.10 |
AGEN | AGENUS INC | Health Care | Equity | 23.32 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 23.29 | 0.00 | 3.63 | Apr 13, 2029 | 3.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 23.29 | 0.00 | 2.54 | Feb 07, 2028 | 4.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 23.28 | 0.00 | 6.01 | Mar 01, 2032 | 3.00 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 5.62 | May 01, 2047 | 4.50 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 6.37 | Apr 01, 2046 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 5.80 | Jan 01, 2050 | 4.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 23.26 | 0.00 | 5.38 | Mar 15, 2031 | 2.30 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 23.26 | 0.00 | 1.18 | Jul 15, 2026 | 2.88 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 23.26 | 0.00 | 1.09 | Jun 15, 2026 | 5.21 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 23.26 | 0.00 | 4.44 | Mar 26, 2030 | 3.20 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 23.23 | 0.00 | 1.40 | Sep 28, 2026 | 1.51 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 23.22 | 0.00 | 5.61 | Nov 15, 2031 | 3.60 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 23.22 | 0.00 | 5.77 | Aug 15, 2031 | 1.95 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 23.20 | 0.00 | 10.85 | Apr 15, 2043 | 4.75 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.18 | 0.00 | 6.69 | Jun 01, 2043 | 3.50 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.18 | 0.00 | 6.69 | Jun 01, 2049 | 3.50 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.18 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.18 | 0.00 | 5.98 | Jan 01, 2046 | 3.50 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.17 | 0.00 | 4.21 | Apr 02, 2030 | 6.15 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 23.15 | 0.00 | 1.03 | May 20, 2026 | 3.40 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 6.11 | Apr 01, 2048 | 3.50 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 5.90 | Jul 01, 2050 | 3.50 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 3.03 | Aug 01, 2034 | 3.00 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 3.24 | May 01, 2038 | 5.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 4.35 | Dec 01, 2040 | 5.00 |
G2MA8149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 6.08 | Jul 20, 2052 | 3.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 23.07 | 0.00 | 7.46 | Apr 01, 2035 | 5.63 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 23.06 | 0.00 | 1.33 | Oct 01, 2026 | 4.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 23.06 | 0.00 | 2.89 | Aug 14, 2028 | 6.95 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 23.03 | 0.00 | 4.40 | Apr 01, 2030 | 3.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 23.00 | 0.00 | 1.17 | Jul 17, 2026 | 5.62 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 23.00 | 0.00 | 1.75 | Mar 15, 2027 | 3.65 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.99 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.99 | 0.00 | 1.94 | Jul 01, 2030 | 2.00 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.99 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.99 | 0.00 | 4.39 | Aug 01, 2052 | 5.50 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 22.97 | 0.00 | 2.94 | Aug 15, 2028 | 6.88 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 22.97 | 0.00 | 1.27 | Sep 12, 2026 | 5.60 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 22.95 | 0.00 | 6.63 | Oct 01, 2033 | 5.95 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 22.94 | 0.00 | 4.37 | Feb 15, 2030 | 3.05 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 4.74 | Feb 01, 2045 | 4.00 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 6.21 | Sep 01, 2048 | 4.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 2.69 | May 01, 2034 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 3.01 | May 01, 2034 | 3.50 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 5.45 | Dec 01, 2049 | 4.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.90 | 0.00 | 6.40 | Jan 01, 2051 | 3.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 22.89 | 0.00 | 0.00 | nan | 0.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 22.88 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 22.85 | 0.00 | 6.71 | Mar 01, 2034 | 5.75 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 22.83 | 0.00 | 2.47 | Jan 13, 2028 | 4.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 22.83 | 0.00 | 1.91 | Apr 24, 2028 | 4.54 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.80 | 0.00 | 3.55 | Nov 01, 2039 | 5.50 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.80 | 0.00 | 5.55 | Jan 01, 2047 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.80 | 0.00 | 5.93 | Jul 01, 2049 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 22.74 | 0.00 | 1.50 | Dec 01, 2026 | 2.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 22.74 | 0.00 | 1.30 | Sep 15, 2026 | 3.40 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 22.73 | 0.00 | 6.02 | Mar 15, 2032 | 3.15 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 22.71 | 0.00 | 4.44 | Mar 27, 2030 | 3.25 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 3.69 | Sep 01, 2037 | 4.00 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 2.21 | Jun 01, 2031 | 3.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 5.82 | May 01, 2046 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 5.87 | Oct 01, 2050 | 3.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 6.22 | Sep 01, 2050 | 3.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 6.63 | Mar 01, 2051 | 2.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 22.70 | 0.00 | 7.12 | Mar 15, 2033 | 1.80 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 22.70 | 0.00 | 5.30 | Sep 30, 2031 | 5.70 |
MARUB | MARUBENI CORP 144A | Industrial Other | Fixed Income | 22.66 | 0.00 | 7.54 | Apr 01, 2035 | 5.38 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 22.63 | 0.00 | 2.59 | Mar 01, 2028 | 6.40 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.62 | 0.00 | 4.04 | Apr 01, 2029 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.62 | 0.00 | 5.67 | Dec 01, 2051 | 3.50 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.62 | 0.00 | 5.74 | Oct 01, 2047 | 4.00 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.62 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 22.62 | 0.00 | 2.19 | Aug 01, 2031 | 4.50 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.62 | 0.00 | 6.18 | Feb 20, 2054 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 22.58 | 0.00 | 6.04 | Feb 15, 2032 | 2.70 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 22.53 | 0.00 | 0.00 | nan | 0.00 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 22.53 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 22.53 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 22.52 | 0.00 | 4.53 | Apr 01, 2030 | 2.63 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 6.69 | Feb 01, 2047 | 3.50 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 6.69 | Aug 01, 2047 | 3.50 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 6.81 | Jan 01, 2047 | 3.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 6.18 | Aug 01, 2045 | 3.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 5.93 | Mar 01, 2049 | 4.00 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 5.80 | Jan 20, 2046 | 4.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 22.51 | 0.00 | 4.03 | Oct 15, 2029 | 3.90 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 22.48 | 0.00 | 3.69 | Dec 15, 2054 | 7.05 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Electric | Fixed Income | 22.48 | 0.00 | 3.87 | Feb 15, 2055 | 7.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.48 | 0.00 | 1.85 | Mar 29, 2027 | 3.25 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 22.46 | 0.00 | 0.00 | nan | 0.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 22.44 | 0.00 | 4.94 | Sep 01, 2030 | 2.14 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.43 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.43 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.43 | 0.00 | 5.28 | Sep 01, 2049 | 4.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.43 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.43 | 0.00 | 6.00 | Oct 01, 2047 | 3.50 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.43 | 0.00 | 6.03 | May 20, 2054 | 3.50 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.43 | 0.00 | 5.76 | Dec 20, 2047 | 4.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 22.40 | 0.00 | 7.55 | Oct 10, 2034 | 4.63 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 22.40 | 0.00 | 2.25 | Sep 15, 2027 | 2.95 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 22.39 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 22.37 | 0.00 | 3.05 | Sep 01, 2028 | 3.75 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 22.37 | 0.00 | 2.98 | Jan 15, 2084 | 8.25 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 22.35 | 0.00 | 7.08 | Jul 03, 2036 | 6.24 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 5.62 | Sep 01, 2048 | 4.50 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 4.04 | Sep 01, 2032 | 3.00 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 5.77 | Aug 01, 2050 | 3.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 6.25 | Aug 01, 2050 | 2.50 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 5.70 | Dec 01, 2047 | 2.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 4.70 | Apr 20, 2050 | 5.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.34 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 22.31 | 0.00 | 5.78 | Nov 15, 2031 | 2.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 22.31 | 0.00 | 2.77 | Jun 15, 2028 | 3.70 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 22.31 | 0.00 | 0.96 | Apr 15, 2026 | 0.88 |
BIDU | BAIDU INC | Technology | Fixed Income | 22.28 | 0.00 | 1.78 | Feb 23, 2027 | 1.63 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 22.28 | 0.00 | 4.24 | Mar 15, 2030 | 4.55 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 22.25 | 0.00 | 5.83 | Apr 15, 2032 | 4.63 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 3.06 | Apr 01, 2034 | 3.50 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 5.80 | May 01, 2049 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 4.94 | Mar 01, 2050 | 4.50 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 6.18 | Oct 20, 2044 | 3.50 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 22.23 | 0.00 | 6.74 | Jun 01, 2034 | 6.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 22.23 | 0.00 | 5.85 | Nov 15, 2031 | 2.35 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 22.20 | 0.00 | 1.37 | Sep 23, 2026 | 3.13 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 22.20 | 0.00 | 1.71 | Feb 01, 2027 | 2.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 22.17 | 0.00 | 4.41 | Feb 06, 2030 | 2.50 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Finance Companies | Fixed Income | 22.17 | 0.00 | 4.09 | Feb 01, 2030 | 5.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 22.17 | 0.00 | 1.05 | Jun 01, 2026 | 6.00 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.15 | 0.00 | 6.21 | Feb 01, 2046 | 4.00 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.15 | 0.00 | 6.23 | Dec 01, 2044 | 4.00 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.15 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.15 | 0.00 | 6.40 | Dec 01, 2049 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.15 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.15 | 0.00 | 6.47 | Dec 01, 2049 | 3.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.15 | 0.00 | 6.18 | Oct 20, 2050 | 3.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 22.13 | 0.00 | 6.06 | Feb 15, 2033 | 6.65 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 22.11 | 0.00 | 1.36 | Sep 15, 2026 | 1.10 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 22.10 | 0.00 | 0.00 | nan | 0.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 6.49 | Feb 01, 2049 | 4.50 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 5.80 | Mar 20, 2045 | 4.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 6.18 | Mar 20, 2050 | 3.50 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 6.61 | Apr 20, 2054 | 3.00 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 2.22 | Mar 01, 2032 | 3.00 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 6.58 | Aug 01, 2051 | 2.50 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.05 | 0.00 | 2.63 | May 25, 2028 | 8.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 22.03 | 0.00 | 5.35 | Mar 15, 2031 | 2.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 22.03 | 0.00 | 7.09 | Mar 15, 2033 | 1.90 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 21.97 | 0.00 | 2.29 | Oct 15, 2027 | 6.20 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 6.83 | Jul 01, 2043 | 2.50 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 3.03 | Jul 01, 2034 | 3.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 5.98 | Mar 01, 2046 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 3.03 | Jan 01, 2035 | 4.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 21.96 | 0.00 | 7.45 | Jan 15, 2034 | 2.70 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 2.64 | Dec 01, 2032 | 3.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.96 | 0.00 | 6.61 | Aug 20, 2047 | 3.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 21.91 | 0.00 | 1.28 | Aug 15, 2026 | 1.40 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 6.69 | May 01, 2049 | 3.50 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 5.67 | Dec 01, 2047 | 4.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 2.88 | Dec 01, 2034 | 3.50 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 7.14 | Nov 01, 2050 | 3.00 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 6.68 | Feb 01, 2051 | 1.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 3.96 | Mar 01, 2036 | 2.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 21.85 | 0.00 | 0.93 | Apr 15, 2026 | 3.40 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 21.84 | 0.00 | 4.72 | Jan 25, 2031 | 6.25 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 21.82 | 0.00 | 1.75 | Feb 26, 2027 | 4.41 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 21.80 | 0.00 | 7.41 | Apr 01, 2034 | 3.60 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 21.79 | 0.00 | 1.66 | Jan 15, 2027 | 2.63 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 5.62 | Sep 01, 2046 | 4.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 5.72 | May 20, 2053 | 4.00 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 21.77 | 0.00 | 1.04 | Jun 01, 2026 | 3.25 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 21.74 | 0.00 | 0.96 | Apr 16, 2026 | 1.63 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 21.74 | 0.00 | 0.00 | nan | 0.00 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 5.58 | Sep 01, 2045 | 3.50 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 1.92 | Sep 01, 2031 | 3.00 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 5.78 | Jul 01, 2045 | 3.50 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 5.93 | May 01, 2047 | 3.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 7.42 | Jan 01, 2050 | 3.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 2.60 | Sep 01, 2032 | 3.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 21.67 | 0.00 | 0.00 | nan | 0.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 21.67 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 21.66 | 0.00 | 4.16 | May 01, 2030 | 5.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 21.65 | 0.00 | 1.77 | Mar 30, 2027 | 3.85 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 21.64 | 0.00 | 5.32 | Jan 15, 2031 | 1.65 |
BA | BOEING CO | Capital Goods | Fixed Income | 21.62 | 0.00 | 1.76 | Mar 01, 2027 | 2.80 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 21.62 | 0.00 | 1.06 | Jul 15, 2026 | 4.85 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 5.82 | Mar 01, 2048 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 5.44 | Apr 01, 2050 | 4.00 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
DOC | DOC DR LLC | Reits | Fixed Income | 21.59 | 0.00 | 2.49 | Jan 15, 2028 | 3.95 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 21.59 | 0.00 | 1.63 | Jan 16, 2027 | 5.50 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 21.56 | 0.00 | 1.89 | Apr 13, 2027 | 3.13 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 21.54 | 0.00 | 1.17 | Jul 15, 2026 | 5.05 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 21.53 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 21.51 | 0.00 | 1.63 | Jan 15, 2027 | 5.34 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 21.51 | 0.00 | 3.54 | Mar 25, 2029 | 4.10 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 2.21 | Mar 01, 2031 | 3.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 5.99 | Jan 01, 2050 | 3.50 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 3.54 | Jul 01, 2035 | 2.50 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 21.48 | 0.00 | 1.51 | Nov 23, 2026 | 3.30 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 21.47 | 0.00 | 6.06 | May 15, 2032 | 3.25 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 21.45 | 0.00 | 2.65 | Mar 01, 2028 | 3.38 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 21.43 | 0.00 | 5.32 | Mar 01, 2032 | 8.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 21.42 | 0.00 | 2.73 | Jun 01, 2028 | 7.25 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 21.42 | 0.00 | 1.66 | Jan 20, 2027 | 3.38 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 21.42 | 0.00 | 1.66 | Jan 15, 2027 | 2.70 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 21.41 | 0.00 | 6.45 | Sep 15, 2033 | 6.60 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 6.69 | May 01, 2042 | 3.50 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 3.34 | Oct 01, 2039 | 6.50 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 3.69 | Oct 01, 2037 | 4.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 7.54 | Oct 01, 2051 | 2.50 |
BLNK | BLINK CHARGING | Industrials | Equity | 21.39 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 21.37 | 0.00 | 7.30 | Mar 15, 2035 | 5.95 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 21.33 | 0.00 | 2.05 | Jul 06, 2027 | 4.71 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 6.69 | Jul 01, 2043 | 3.50 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 2.22 | Jun 01, 2031 | 3.00 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 5.80 | Apr 01, 2045 | 3.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 0.60 | Sep 01, 2026 | 3.50 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 21.31 | 0.00 | 3.81 | Jul 29, 2029 | 4.63 |
CDLX | CARDLYTICS INC | Communication | Equity | 21.31 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 21.28 | 0.00 | 1.71 | Feb 01, 2027 | 2.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 21.23 | 0.00 | 7.58 | Mar 01, 2035 | 5.05 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 21.23 | 0.00 | 6.78 | Apr 01, 2034 | 6.10 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 21.23 | 0.00 | 5.91 | Feb 01, 2032 | 3.10 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 6.21 | Apr 01, 2046 | 4.00 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 5.01 | Mar 01, 2047 | 5.00 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 6.09 | Jun 01, 2051 | 2.50 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 4.70 | Dec 20, 2048 | 5.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 5.83 | Dec 20, 2051 | 3.50 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 21.17 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 21.14 | 0.00 | 5.41 | Mar 15, 2031 | 2.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 21.14 | 0.00 | 7.22 | Sep 01, 2034 | 5.13 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 3.82 | Mar 01, 2033 | 3.50 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 2.39 | May 01, 2032 | 4.00 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 4.04 | Jul 01, 2030 | 3.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 2.41 | Jun 01, 2032 | 3.50 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 6.71 | Jan 01, 2047 | 2.50 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 5.80 | Apr 20, 2044 | 4.00 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 6.03 | Apr 20, 2054 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 21.08 | 0.00 | 3.48 | Mar 14, 2030 | 4.97 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 21.05 | 0.00 | 1.55 | Feb 01, 2029 | 5.88 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 6.34 | Sep 01, 2047 | 3.50 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 2.70 | Mar 01, 2033 | 3.50 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 6.22 | Feb 01, 2050 | 3.00 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 4.70 | Aug 20, 2051 | 5.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 21.03 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 20.99 | 0.00 | 2.64 | Jan 20, 2028 | 1.45 |
182400 | NKMAX LTD | Health Care | Equity | 20.96 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 20.96 | 0.00 | 1.98 | Jun 15, 2027 | 4.30 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 20.95 | 0.00 | 0.00 | nan | 0.00 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.94 | 0.00 | 6.89 | Sep 01, 2048 | 3.50 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.94 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.94 | 0.00 | 6.09 | Jun 01, 2050 | 3.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.94 | 0.00 | 5.89 | Sep 01, 2051 | 2.50 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.94 | 0.00 | 4.03 | Dec 01, 2037 | 3.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.94 | 0.00 | 4.70 | Nov 20, 2046 | 5.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 20.93 | 0.00 | 2.16 | Aug 15, 2027 | 3.15 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 20.90 | 0.00 | 1.48 | Nov 15, 2026 | 3.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 20.86 | 0.00 | 5.38 | Apr 15, 2032 | 7.63 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 20.86 | 0.00 | 14.63 | Jul 15, 2050 | 2.93 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 20.85 | 0.00 | 1.72 | Feb 15, 2027 | 2.95 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.84 | 0.00 | 5.60 | Jan 01, 2046 | 4.00 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.84 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.84 | 0.00 | 5.87 | Nov 01, 2048 | 4.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.84 | 0.00 | 6.03 | Dec 01, 2050 | 2.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.84 | 0.00 | 6.36 | Jun 01, 2051 | 2.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.84 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 20.83 | 0.00 | 7.55 | Apr 01, 2035 | 5.45 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 20.81 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 20.79 | 0.00 | 2.22 | Sep 23, 2027 | 7.25 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 20.79 | 0.00 | 2.57 | Feb 01, 2028 | 3.95 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 20.79 | 0.00 | 0.84 | Dec 31, 2079 | 2.88 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 20.79 | 0.00 | 1.24 | Aug 15, 2026 | 3.25 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 20.75 | 0.00 | 5.82 | Apr 16, 2034 | 4.70 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.75 | 0.00 | 6.20 | Dec 01, 2052 | 4.00 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.75 | 0.00 | 6.38 | Apr 01, 2051 | 2.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.75 | 0.00 | 6.26 | Feb 01, 2052 | 2.50 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.75 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.75 | 0.00 | 6.15 | Aug 01, 2048 | 4.00 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.75 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.75 | 0.00 | 6.27 | Dec 01, 2051 | 2.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.75 | 0.00 | 6.61 | Dec 20, 2043 | 3.00 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 20.74 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 20.67 | 0.00 | 4.41 | Mar 01, 2030 | 2.95 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.65 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.65 | 0.00 | 4.78 | Oct 01, 2043 | 5.00 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.65 | 0.00 | 6.76 | Nov 01, 2048 | 4.00 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.65 | 0.00 | 3.13 | Jul 01, 2034 | 3.00 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.65 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.65 | 0.00 | 5.38 | Jan 01, 2048 | 4.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.65 | 0.00 | 5.53 | Jul 01, 2048 | 4.50 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.65 | 0.00 | 5.80 | Oct 20, 2047 | 4.00 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.65 | 0.00 | 6.08 | Nov 20, 2052 | 3.50 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.65 | 0.00 | 5.38 | Apr 20, 2040 | 4.50 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 20.64 | 0.00 | 4.12 | Oct 01, 2029 | 2.70 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 20.64 | 0.00 | 4.16 | Jan 15, 2030 | 3.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 20.64 | 0.00 | 2.61 | Mar 01, 2028 | 4.55 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 20.60 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 20.59 | 0.00 | 2.13 | Aug 15, 2027 | 4.95 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 20.56 | 0.00 | 1.73 | Feb 04, 2027 | 2.00 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 2.53 | Jan 01, 2033 | 2.50 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 20.53 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 20.53 | 0.00 | 3.46 | Mar 15, 2029 | 4.63 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 20.50 | 0.00 | 2.61 | Mar 27, 2028 | 4.90 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 20.50 | 0.00 | 3.08 | Sep 26, 2028 | 4.45 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 4.43 | Mar 01, 2041 | 5.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 6.34 | May 01, 2047 | 3.50 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 5.35 | May 01, 2047 | 4.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 6.89 | Jun 01, 2048 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 20.45 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 20.40 | 0.00 | 5.57 | Jun 15, 2031 | 2.20 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.39 | 0.00 | 1.10 | Jun 15, 2026 | 3.38 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 20.39 | 0.00 | 2.30 | Nov 01, 2027 | 3.50 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 6.21 | Jun 01, 2044 | 4.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 2.69 | Sep 01, 2033 | 3.50 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 6.52 | Dec 01, 2050 | 3.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 6.63 | Dec 01, 2051 | 2.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 3.30 | Feb 01, 2049 | 6.00 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 6.39 | Aug 01, 2047 | 3.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 20.33 | 0.00 | 4.34 | Apr 01, 2030 | 5.00 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 20.30 | 0.00 | 2.19 | Aug 01, 2027 | 1.70 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.28 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.28 | 0.00 | 4.66 | Nov 01, 2049 | 5.00 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.28 | 0.00 | 5.29 | Mar 01, 2046 | 3.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.28 | 0.00 | 5.10 | Sep 01, 2048 | 5.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.28 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.28 | 0.00 | 5.50 | Sep 01, 2051 | 3.50 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.28 | 0.00 | 5.80 | Jul 20, 2046 | 4.00 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.28 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 20.27 | 0.00 | 1.87 | Apr 14, 2027 | 4.75 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 20.27 | 0.00 | 2.69 | Apr 15, 2028 | 4.55 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 20.26 | 0.00 | 7.85 | Mar 01, 2035 | 3.90 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 20.24 | 0.00 | 5.79 | Apr 30, 2032 | 5.25 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 20.24 | 0.00 | 2.63 | Mar 06, 2028 | 4.45 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 20.20 | 0.00 | 7.38 | Mar 27, 2035 | 5.80 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 1.92 | Mar 01, 2031 | 3.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 4.07 | Apr 01, 2037 | 2.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 20.18 | 0.00 | 1.30 | Sep 15, 2026 | 3.40 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 20.17 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 20.13 | 0.00 | 2.37 | Dec 06, 2027 | 4.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 20.13 | 0.00 | 3.66 | Apr 15, 2029 | 3.63 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 20.13 | 0.00 | 2.77 | Apr 30, 2028 | 4.75 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 20.10 | 0.00 | 7.63 | Mar 15, 2035 | 5.00 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 20.10 | 0.00 | 1.49 | Nov 15, 2026 | 2.91 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 5.66 | Feb 01, 2044 | 3.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 6.28 | Jan 01, 2050 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 4.97 | Feb 01, 2050 | 4.50 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 6.15 | Nov 01, 2050 | 3.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 3.15 | Aug 01, 2037 | 5.50 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 5.94 | Apr 01, 2054 | 4.50 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.09 | 0.00 | 6.61 | Mar 20, 2051 | 2.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 20.05 | 0.00 | 7.80 | Nov 01, 2034 | 3.10 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 20.04 | 0.00 | 1.93 | Jun 01, 2027 | 3.45 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 20.02 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 20.01 | 0.00 | 2.62 | Mar 15, 2033 | 4.87 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.00 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.00 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.00 | 0.00 | 6.91 | Apr 01, 2052 | 2.00 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.00 | 0.00 | 5.46 | Feb 01, 2046 | 4.00 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.00 | 0.00 | 0.85 | Nov 01, 2027 | 3.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.00 | 0.00 | 5.98 | Jan 01, 2046 | 3.50 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.00 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.00 | 0.00 | 6.70 | Jan 01, 2050 | 3.00 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.00 | 0.00 | 5.38 | Jun 20, 2049 | 4.50 |
NL | NL INDUSTRIES INC | Industrials | Equity | 19.95 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 19.93 | 0.00 | 1.71 | Jun 15, 2027 | 5.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 19.93 | 0.00 | 2.67 | Mar 27, 2028 | 5.20 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 5.62 | Sep 01, 2043 | 4.50 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 6.51 | Apr 01, 2050 | 3.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 4.93 | Jun 01, 2048 | 5.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 6.15 | Jan 01, 2050 | 3.50 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 6.71 | Dec 01, 2051 | 2.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 6.66 | Apr 01, 2052 | 3.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 6.61 | Aug 20, 2043 | 3.00 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 3.76 | Jun 20, 2053 | 5.50 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 19.90 | 0.00 | 2.39 | Oct 15, 2027 | 1.65 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 19.89 | 0.00 | 5.90 | Mar 15, 2032 | 3.75 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 19.85 | 0.00 | 7.24 | Dec 01, 2033 | 2.90 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 19.84 | 0.00 | 4.42 | May 30, 2030 | 5.38 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 19.81 | 0.00 | 2.51 | Jan 10, 2028 | 4.60 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.81 | 0.00 | 6.76 | May 01, 2048 | 4.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.81 | 0.00 | 4.16 | Sep 01, 2036 | 1.50 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.81 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.81 | 0.00 | 5.80 | Jul 20, 2045 | 4.00 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.81 | 0.00 | 5.92 | Jun 20, 2049 | 4.00 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.81 | 0.00 | 5.80 | May 20, 2043 | 4.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.81 | 0.00 | 5.80 | Jan 20, 2042 | 4.00 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 19.81 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 19.78 | 0.00 | 4.56 | Mar 12, 2030 | 1.85 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 19.77 | 0.00 | 6.29 | Feb 15, 2033 | 5.00 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 19.73 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 19.72 | 0.00 | 3.35 | Jan 25, 2029 | 5.38 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 6.21 | Nov 01, 2047 | 4.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 6.81 | Oct 01, 2043 | 3.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 4.45 | Apr 01, 2050 | 5.00 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 5.78 | Feb 01, 2048 | 4.00 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 6.17 | Apr 01, 2049 | 3.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 19.68 | 0.00 | 4.74 | Aug 15, 2030 | 3.31 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 19.67 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 19.64 | 0.00 | 1.02 | May 11, 2026 | 1.10 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 5.80 | Jun 01, 2045 | 3.50 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 2.07 | Nov 01, 2030 | 3.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 3.93 | Nov 01, 2035 | 1.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 2.44 | May 20, 2027 | 3.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 19.58 | 0.00 | 5.58 | Jun 01, 2031 | 1.90 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 5.67 | Jan 01, 2052 | 3.50 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 5.70 | Jan 01, 2047 | 3.50 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 5.74 | May 01, 2047 | 4.00 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 5.76 | Oct 01, 2051 | 3.00 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.53 | 0.00 | 5.80 | Jan 20, 2044 | 4.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 19.47 | 0.00 | 3.48 | Feb 22, 2029 | 4.30 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 19.44 | 0.00 | 7.27 | Dec 15, 2034 | 5.30 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 19.44 | 0.00 | 1.34 | Sep 15, 2026 | 2.55 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 6.21 | Sep 01, 2046 | 4.00 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 2.51 | Jan 01, 2033 | 3.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 4.60 | Aug 01, 2049 | 5.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 4.60 | Aug 01, 2049 | 5.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 2.70 | Jun 01, 2034 | 3.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 6.22 | Feb 01, 2051 | 3.50 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 3.90 | Jul 01, 2044 | 5.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 6.61 | Nov 20, 2046 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 19.42 | 0.00 | 6.30 | Mar 15, 2033 | 5.75 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 19.38 | 0.00 | 2.74 | May 15, 2028 | 3.80 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 19.38 | 0.00 | 1.76 | Feb 15, 2027 | 2.05 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.35 | 0.00 | 6.31 | May 01, 2049 | 3.00 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.35 | 0.00 | 6.81 | Jun 01, 2046 | 3.00 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.35 | 0.00 | 3.20 | Oct 01, 2034 | 3.00 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 19.35 | 0.00 | 2.03 | Jul 01, 2030 | 3.00 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.35 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
G2MA8203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.35 | 0.00 | 3.79 | Aug 20, 2052 | 5.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 19.32 | 0.00 | 1.33 | Sep 14, 2026 | 5.65 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 19.26 | 0.00 | 1.66 | Jan 15, 2027 | 2.50 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 5.99 | Dec 01, 2047 | 4.00 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 2.63 | Mar 01, 2032 | 2.50 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 6.69 | Jan 01, 2043 | 3.50 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 6.22 | Jun 01, 2050 | 3.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 6.11 | Jun 01, 2052 | 4.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 2.63 | Mar 01, 2034 | 6.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 4.55 | Oct 01, 2049 | 5.00 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 3.30 | Mar 01, 2035 | 3.00 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 3.39 | May 01, 2035 | 3.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.25 | 0.00 | 6.18 | Jun 15, 2047 | 3.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 19.24 | 0.00 | 4.37 | Mar 15, 2030 | 3.30 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 19.17 | 0.00 | 5.43 | Dec 15, 2031 | 5.38 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 6.15 | Feb 01, 2049 | 4.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 1.54 | Nov 01, 2029 | 3.50 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 5.94 | Jul 01, 2051 | 2.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 5.35 | May 01, 2043 | 3.00 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 5.69 | Jun 01, 2043 | 2.50 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 6.18 | Nov 20, 2044 | 3.50 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 5.72 | Apr 20, 2052 | 4.00 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 6.18 | Oct 15, 2046 | 3.50 |
CABA | CABALETTA BIO INC | Health Care | Equity | 19.16 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 19.16 | 0.00 | 0.00 | nan | 0.00 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 19.15 | 0.00 | 1.32 | Sep 15, 2026 | 3.10 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 19.15 | 0.00 | 2.19 | Aug 27, 2027 | 4.88 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 19.09 | 0.00 | 2.67 | Mar 15, 2028 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 19.09 | 0.00 | 4.50 | Mar 01, 2030 | 2.13 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 19.07 | 0.00 | 6.14 | Sep 01, 2032 | 4.25 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 3.69 | Jul 01, 2037 | 3.00 |
FRQD1523 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 6.54 | Nov 01, 2051 | 2.50 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 5.11 | Jul 01, 2048 | 5.00 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 6.49 | Nov 01, 2048 | 4.50 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 6.34 | Nov 01, 2049 | 3.00 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 3.22 | Sep 01, 2034 | 2.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 7.54 | Jun 01, 2051 | 2.50 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 5.62 | May 01, 2046 | 4.50 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 3.93 | Nov 01, 2035 | 1.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 0.85 | Aug 01, 2027 | 3.00 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 5.38 | Jun 20, 2047 | 4.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.97 | 0.00 | 6.18 | Oct 20, 2049 | 3.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 18.90 | 0.00 | 5.25 | Dec 15, 2030 | 1.60 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.88 | 0.00 | 5.86 | May 01, 2050 | 3.50 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.88 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.88 | 0.00 | 3.22 | Dec 01, 2034 | 3.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.88 | 0.00 | 7.54 | Jan 01, 2052 | 2.50 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 3.30 | May 01, 2035 | 3.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 5.87 | Oct 01, 2048 | 4.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 18.78 | 0.00 | 7.50 | Feb 15, 2035 | 5.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 18.78 | 0.00 | 2.75 | May 15, 2028 | 3.80 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 18.78 | 0.00 | 1.78 | Mar 06, 2027 | 4.35 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18.74 | 0.00 | 16.23 | Aug 15, 2049 | 2.25 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 18.73 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 18.72 | 0.00 | 2.78 | Jun 01, 2028 | 4.00 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.69 | 0.00 | 5.31 | May 01, 2050 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 18.69 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.69 | 0.00 | 6.23 | Jan 01, 2050 | 3.00 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.69 | 0.00 | 2.16 | May 01, 2031 | 3.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.69 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 18.66 | 0.00 | 0.00 | nan | 0.00 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 18.66 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 18.63 | 0.00 | 3.93 | Aug 23, 2029 | 3.30 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 6.70 | Oct 01, 2049 | 3.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 5.08 | Aug 01, 2042 | 3.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 5.16 | Jul 01, 2046 | 4.50 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 1.89 | Feb 01, 2033 | 2.50 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 4.16 | Jul 01, 2036 | 1.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 5.93 | Mar 01, 2051 | 4.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 18.57 | 0.00 | 1.32 | Sep 01, 2026 | 1.75 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 18.53 | 0.00 | 4.67 | May 15, 2030 | 2.00 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 2.21 | Mar 01, 2031 | 3.00 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 2.88 | Nov 01, 2034 | 3.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 7.72 | Aug 01, 2051 | 2.00 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 5.38 | Nov 20, 2049 | 4.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 4.04 | Sep 01, 2032 | 3.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 6.09 | May 01, 2050 | 3.50 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 4.42 | Aug 01, 2041 | 5.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 18.49 | 0.00 | 1.87 | Apr 20, 2027 | 4.25 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 18.49 | 0.00 | 1.02 | May 13, 2026 | 2.20 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 18.47 | 0.00 | 5.23 | Jan 01, 2031 | 1.90 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 18.47 | 0.00 | 7.49 | Sep 18, 2034 | 4.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 18.45 | 0.00 | 6.89 | Feb 01, 2034 | 5.50 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 18.44 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC 144A | Reits | Fixed Income | 18.43 | 0.00 | 4.34 | Apr 30, 2030 | 5.40 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 6.28 | Apr 01, 2049 | 3.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 3.34 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 3.25 | Jul 01, 2035 | 3.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 6.53 | Jun 01, 2047 | 4.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 3.85 | Feb 01, 2036 | 2.50 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 7.54 | Jul 01, 2051 | 2.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 6.61 | Jun 20, 2043 | 3.00 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 6.61 | Oct 20, 2048 | 3.00 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 18.40 | 0.00 | 1.96 | Jul 06, 2027 | 4.85 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 18.34 | 0.00 | 2.02 | Jul 01, 2027 | 3.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 18.34 | 0.00 | 4.39 | Mar 20, 2030 | 3.55 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 6.97 | Mar 01, 2051 | 2.50 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 3.17 | Dec 01, 2034 | 3.50 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 3.56 | Dec 01, 2035 | 2.50 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 5.67 | Apr 01, 2048 | 4.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 2.42 | May 01, 2033 | 3.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 3.25 | Mar 01, 2035 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 6.11 | Aug 01, 2052 | 5.00 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 5.98 | Oct 01, 2048 | 4.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 6.18 | Jan 20, 2045 | 3.50 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 18.30 | 0.00 | 0.00 | nan | 0.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 18.30 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 18.29 | 0.00 | 6.52 | Aug 01, 2032 | 2.10 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 18.29 | 0.00 | 1.37 | Sep 16, 2026 | 1.35 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 18.26 | 0.00 | 3.63 | Jul 10, 2034 | 5.90 |
NWE | NORTHWESTERN CORPORATION 144A | Electric | Fixed Income | 18.26 | 0.00 | 4.28 | Mar 21, 2030 | 5.07 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 18.23 | 0.00 | 2.72 | Apr 01, 2028 | 4.91 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.22 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.22 | 0.00 | 4.95 | Dec 01, 2043 | 4.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.22 | 0.00 | 4.90 | Mar 01, 2048 | 5.00 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.22 | 0.00 | 5.94 | Feb 01, 2048 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.22 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.22 | 0.00 | 3.50 | Mar 01, 2038 | 4.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.22 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 18.17 | 0.00 | 1.62 | Jan 15, 2042 | 5.50 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 18.14 | 0.00 | 2.96 | Aug 01, 2028 | 3.92 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 5.99 | Nov 01, 2049 | 3.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 5.49 | Oct 01, 2051 | 3.50 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 0.95 | Oct 01, 2027 | 2.50 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 5.72 | Apr 20, 2049 | 4.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 18.11 | 0.00 | 1.20 | Jul 16, 2026 | 1.20 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 18.08 | 0.00 | 5.74 | Apr 14, 2032 | 5.14 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 18.06 | 0.00 | 1.76 | Mar 11, 2027 | 6.38 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 5.69 | Mar 01, 2043 | 2.50 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 5.97 | Dec 01, 2046 | 3.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 5.40 | Nov 01, 2046 | 4.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 5.74 | Oct 01, 2047 | 4.00 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 7.24 | Feb 01, 2050 | 3.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 18.02 | 0.00 | 4.11 | May 15, 2030 | 8.10 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 18.00 | 0.00 | 2.35 | Nov 15, 2027 | 3.80 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 2.47 | Sep 01, 2031 | 3.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 6.71 | Jun 01, 2051 | 2.50 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 3.81 | Jun 01, 2037 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 6.76 | Nov 01, 2048 | 4.00 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 5.91 | Oct 01, 2050 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 6.25 | Sep 01, 2050 | 2.50 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 6.42 | Nov 01, 2051 | 2.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 6.78 | May 01, 2052 | 2.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 17.94 | 0.00 | 4.48 | Mar 01, 2030 | 2.30 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 17.88 | 0.00 | 2.32 | Sep 17, 2027 | 1.36 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 17.88 | 0.00 | 2.03 | Jul 02, 2027 | 5.38 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 17.87 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 17.86 | 0.00 | 1.06 | Jun 01, 2026 | 2.70 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 6.21 | Feb 01, 2045 | 4.00 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 6.18 | Jul 01, 2051 | 2.00 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 5.84 | Apr 01, 2046 | 3.50 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 5.31 | Aug 01, 2049 | 4.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 6.04 | Apr 01, 2049 | 3.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 5.29 | Feb 01, 2048 | 4.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 6.13 | Sep 01, 2049 | 3.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 6.18 | Jul 20, 2047 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 17.83 | 0.00 | 7.59 | Feb 15, 2035 | 4.78 |
EEX | EMERALD HOLDING INC | Communication | Equity | 17.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 6.81 | Nov 01, 2042 | 3.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 6.42 | Oct 01, 2049 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 5.33 | Jul 01, 2047 | 4.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 6.15 | Apr 01, 2048 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 17.74 | 0.00 | 4.34 | Mar 31, 2030 | 4.95 |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | Industrials | Equity | 17.73 | 0.00 | 0.00 | nan | 0.00 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 17.73 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 17.73 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 17.68 | 0.00 | 4.48 | Jun 01, 2030 | 5.15 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 6.83 | Dec 01, 2046 | 2.50 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 4.21 | Nov 01, 2037 | 2.50 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 5.94 | Jan 01, 2047 | 3.50 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 5.09 | Jan 01, 2045 | 4.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 5.38 | May 20, 2047 | 4.50 |
HLVX | HILLEVAX INC | Health Care | Equity | 17.65 | 0.00 | 0.00 | nan | 0.00 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 17.63 | 0.00 | 2.05 | Jul 20, 2027 | 6.63 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.57 | 0.00 | 3.82 | Jul 01, 2032 | 3.50 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.57 | 0.00 | 5.31 | Feb 01, 2049 | 4.50 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.57 | 0.00 | 6.69 | Oct 01, 2042 | 3.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.57 | 0.00 | 5.80 | Apr 01, 2049 | 4.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.57 | 0.00 | 5.89 | Jun 01, 2051 | 3.00 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.57 | 0.00 | 4.22 | Apr 01, 2036 | 3.00 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.57 | 0.00 | 4.31 | Sep 01, 2052 | 5.50 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.57 | 0.00 | 6.18 | Nov 15, 2047 | 3.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.57 | 0.00 | 6.04 | Sep 20, 2048 | 3.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.57 | 0.00 | 6.18 | Sep 15, 2046 | 3.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 17.51 | 0.00 | 5.10 | Oct 15, 2030 | 1.80 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 17.51 | 0.00 | 4.26 | Mar 24, 2030 | 4.80 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 6.46 | Jan 01, 2047 | 2.50 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 4.18 | Nov 01, 2031 | 2.50 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 5.01 | Sep 01, 2040 | 5.00 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 5.82 | Mar 01, 2046 | 3.50 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 6.71 | Aug 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 5.11 | Aug 01, 2048 | 5.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 5.74 | Apr 01, 2048 | 4.00 |
FNCB1866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 6.58 | Oct 01, 2051 | 2.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 6.22 | Oct 01, 2051 | 3.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 2.88 | Nov 01, 2034 | 3.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 6.71 | Jun 01, 2051 | 2.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 4.70 | Feb 20, 2049 | 5.00 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 3.83 | Jun 20, 2038 | 5.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 17.48 | 0.00 | 4.40 | Feb 04, 2030 | 2.55 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 17.40 | 0.00 | 4.29 | Mar 30, 2030 | 4.75 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 6.35 | Mar 01, 2047 | 3.00 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 5.26 | Sep 01, 2043 | 3.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 5.11 | Aug 01, 2044 | 4.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 6.71 | Aug 01, 2046 | 3.00 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 5.87 | Aug 01, 2050 | 3.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 6.42 | Jan 01, 2052 | 2.00 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 17.34 | 0.00 | 7.18 | Jun 15, 2033 | 2.10 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 17.30 | 0.00 | 0.00 | nan | 0.00 |
TWIN | TWIN DISC INC | Industrials | Equity | 17.30 | 0.00 | 0.00 | nan | 0.00 |
XBIT | XBIOTECH INC | Health Care | Equity | 17.30 | 0.00 | 0.00 | nan | 0.00 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 4.04 | Sep 01, 2028 | 3.00 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 5.62 | Mar 01, 2049 | 4.50 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 6.21 | Oct 01, 2046 | 4.00 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 6.14 | Jun 01, 2046 | 4.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 5.07 | May 01, 2042 | 3.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 5.79 | Aug 01, 2042 | 3.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 17.22 | 0.00 | 7.41 | Jan 17, 2035 | 5.30 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 17.22 | 0.00 | 3.05 | Jul 06, 2028 | 1.90 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 17.22 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 17.20 | 0.00 | 5.53 | Feb 15, 2032 | 5.38 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 3.82 | Apr 01, 2032 | 3.50 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 5.62 | May 01, 2048 | 4.50 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 2.89 | Jun 01, 2034 | 4.00 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 5.70 | Nov 01, 2046 | 3.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 5.11 | Jun 01, 2047 | 4.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 6.03 | Sep 01, 2047 | 3.50 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 3.67 | Dec 01, 2034 | 2.50 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 4.94 | Feb 01, 2050 | 4.50 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 17.19 | 0.00 | 0.67 | Jun 01, 2026 | 5.25 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 17.17 | 0.00 | 3.05 | Sep 01, 2028 | 3.70 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 17.14 | 0.00 | 7.21 | Aug 15, 2034 | 5.15 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 17.11 | 0.00 | 0.00 | nan | 0.00 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 2.21 | May 01, 2032 | 3.00 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 6.03 | Jan 01, 2050 | 3.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 5.84 | Jul 20, 2049 | 4.00 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 17.02 | 0.00 | 2.82 | Jun 15, 2028 | 4.25 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 6.54 | Dec 01, 2051 | 2.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 3.40 | Jul 01, 2034 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 5.91 | May 01, 2050 | 3.50 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 2.78 | May 01, 2033 | 3.50 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 5.99 | Dec 01, 2047 | 4.00 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 3.23 | May 01, 2035 | 3.50 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 4.70 | Aug 20, 2040 | 5.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 16.99 | 0.00 | 1.48 | Jan 15, 2027 | 5.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 16.96 | 0.00 | 1.71 | Mar 01, 2027 | 3.25 |
CRVO | CERVOMED INC | Health Care | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 6.47 | May 01, 2047 | 3.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 5.75 | Apr 01, 2048 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 6.49 | Mar 01, 2049 | 4.50 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 1.65 | Feb 01, 2031 | 2.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 4.70 | Oct 20, 2039 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.91 | 0.00 | 4.27 | Mar 22, 2030 | 4.63 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 16.88 | 0.00 | 3.61 | Jul 30, 2029 | 7.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 16.88 | 0.00 | 2.40 | Nov 16, 2027 | 3.45 |
IVVD | INVIVYD INC | Health Care | Equity | 16.86 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 16.86 | 0.00 | 0.00 | nan | 0.00 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 4.84 | Jul 01, 2048 | 5.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 3.19 | Jul 01, 2035 | 3.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 4.76 | Sep 01, 2044 | 5.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 5.81 | Feb 01, 2047 | 4.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 6.12 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 5.81 | Jun 01, 2047 | 4.00 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 5.77 | Sep 01, 2050 | 3.50 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 16.82 | 0.00 | 4.04 | Jul 01, 2038 | 6.25 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 16.79 | 0.00 | 0.00 | nan | 0.00 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 16.79 | 0.00 | 0.00 | nan | 0.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 16.73 | 0.00 | 5.60 | Jan 18, 2032 | 4.50 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 5.97 | Jan 01, 2047 | 3.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 5.93 | Jan 01, 2051 | 4.00 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 6.33 | Jun 20, 2050 | 3.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.73 | 0.00 | 6.04 | May 20, 2046 | 3.50 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 16.71 | 0.00 | 4.00 | Nov 21, 2029 | 4.63 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 16.68 | 0.00 | 2.59 | Feb 24, 2028 | 4.55 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.64 | 0.00 | 6.69 | Nov 01, 2042 | 3.50 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.64 | 0.00 | 4.75 | Sep 01, 2040 | 4.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.64 | 0.00 | 5.29 | Apr 01, 2043 | 3.00 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.64 | 0.00 | 6.14 | Jan 01, 2047 | 3.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.64 | 0.00 | 6.33 | Nov 01, 2051 | 2.50 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.64 | 0.00 | 6.69 | Feb 01, 2045 | 3.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 16.62 | 0.00 | 4.35 | Apr 01, 2031 | 3.62 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 16.62 | 0.00 | 2.11 | Jul 18, 2027 | 3.70 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 16.60 | 0.00 | 5.59 | May 13, 2032 | 5.63 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 16.59 | 0.00 | 2.31 | Nov 26, 2027 | 7.45 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 5.28 | Jan 01, 2044 | 4.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 3.11 | Jul 01, 2035 | 3.50 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 5.96 | Nov 01, 2045 | 3.50 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 6.15 | Nov 01, 2048 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 5.31 | Nov 01, 2049 | 4.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 7.24 | Oct 01, 2049 | 3.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 16.53 | 0.00 | 2.63 | Mar 01, 2028 | 3.65 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 16.50 | 0.00 | 6.02 | Sep 14, 2032 | 3.05 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 16.48 | 0.00 | 2.23 | Aug 29, 2027 | 3.63 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.81 | Feb 01, 2048 | 3.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.18 | Feb 01, 2046 | 3.00 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 5.93 | Feb 01, 2049 | 4.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 5.38 | Nov 20, 2046 | 4.50 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.18 | Sep 20, 2053 | 3.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 5.38 | Jul 15, 2040 | 4.50 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 16.36 | 0.00 | 3.04 | Sep 13, 2033 | 4.63 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 4.18 | Jul 01, 2032 | 2.50 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 6.44 | Apr 01, 2050 | 3.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.62 | Sep 01, 2047 | 4.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.99 | Nov 01, 2049 | 3.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.12 | Mar 01, 2044 | 4.00 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.86 | Jan 01, 2050 | 3.50 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.87 | Mar 01, 2050 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 4.70 | May 20, 2047 | 5.00 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 16.33 | 0.00 | 2.37 | Dec 01, 2027 | 7.02 |
BIOA | BIOAGE LABS INC | Health Care | Equity | 16.29 | 0.00 | 0.00 | nan | 0.00 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 6.47 | Jan 01, 2048 | 3.00 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 6.66 | Jul 01, 2048 | 3.50 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 5.69 | Jul 01, 2049 | 4.50 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 6.18 | Dec 01, 2044 | 3.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 1.86 | May 01, 2030 | 2.50 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 16.25 | 0.00 | 3.40 | Mar 15, 2029 | 6.30 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 16.25 | 0.00 | 1.37 | Oct 01, 2026 | 2.75 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 16.22 | 0.00 | 2.62 | Mar 27, 2028 | 4.88 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 16.19 | 0.00 | 7.48 | Oct 01, 2034 | 4.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 16.19 | 0.00 | 1.77 | Feb 28, 2027 | 3.66 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 16.19 | 0.00 | 1.66 | Jan 23, 2027 | 4.88 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 3.66 | May 01, 2033 | 4.00 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 6.69 | Sep 01, 2042 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 5.35 | Apr 01, 2050 | 4.00 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 5.89 | Jul 01, 2046 | 3.00 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 16.16 | 0.00 | 1.43 | Oct 13, 2026 | 2.55 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 16.13 | 0.00 | 1.09 | Jun 15, 2026 | 5.35 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 4.18 | Aug 01, 2031 | 2.50 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 6.21 | Oct 01, 2045 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 5.58 | Jan 01, 2046 | 3.50 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 5.46 | Jan 01, 2049 | 4.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 6.67 | Feb 01, 2051 | 2.50 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
BKU | BANKUNITED INC | Banking | Fixed Income | 16.01 | 0.00 | 4.35 | Jun 11, 2030 | 5.13 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 16.00 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 15.99 | 0.00 | 6.11 | Oct 01, 2032 | 4.80 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 3.42 | Mar 01, 2038 | 5.00 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 5.52 | Apr 01, 2046 | 4.00 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 3.64 | Apr 01, 2038 | 4.00 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 1.87 | Sep 01, 2031 | 3.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 1.16 | Mar 01, 2031 | 2.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 6.20 | Nov 01, 2051 | 2.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 5.58 | Jan 01, 2043 | 2.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.98 | 0.00 | 4.35 | Apr 01, 2040 | 5.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 15.96 | 0.00 | 2.52 | Jan 15, 2028 | 3.63 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 15.93 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 15.93 | 0.00 | 4.49 | Mar 01, 2030 | 2.25 |
BIP | BROOKFIELD INFRASTRUCTURE FINANCE | Electric | Fixed Income | 15.90 | 0.00 | 3.95 | Mar 15, 2055 | 6.75 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.89 | 0.00 | 5.01 | May 01, 2048 | 5.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.89 | 0.00 | 4.18 | Dec 01, 2031 | 2.50 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.89 | 0.00 | 3.06 | Mar 01, 2034 | 3.50 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.89 | 0.00 | 5.94 | Sep 01, 2049 | 3.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.89 | 0.00 | 5.32 | Mar 01, 2050 | 4.00 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.89 | 0.00 | 5.73 | Jul 01, 2050 | 4.00 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.89 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.89 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 15.87 | 0.00 | 2.49 | Jan 17, 2028 | 4.75 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 15.86 | 0.00 | 0.00 | nan | 0.00 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 15.86 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 15.84 | 0.00 | 7.50 | Apr 01, 2035 | 5.38 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 15.84 | 0.00 | 1.24 | Aug 01, 2026 | 2.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 15.82 | 0.00 | 5.01 | Oct 09, 2030 | 2.38 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 15.81 | 0.00 | 1.70 | Jan 27, 2027 | 2.29 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 15.79 | 0.00 | 2.35 | Nov 15, 2027 | 3.50 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.79 | 0.00 | 4.04 | Aug 01, 2032 | 3.00 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.79 | 0.00 | 6.21 | Dec 01, 2043 | 4.00 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.79 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.79 | 0.00 | 5.55 | Sep 01, 2046 | 4.00 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.79 | 0.00 | 6.20 | Jan 01, 2048 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.79 | 0.00 | 6.17 | Apr 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.79 | 0.00 | 5.71 | Mar 01, 2050 | 3.00 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.79 | 0.00 | 3.29 | Apr 01, 2035 | 3.50 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.79 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.79 | 0.00 | 2.33 | Mar 01, 2032 | 2.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.79 | 0.00 | 5.72 | Feb 20, 2053 | 4.00 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 15.72 | 0.00 | 0.00 | nan | 0.00 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.70 | 0.00 | 6.97 | Apr 01, 2050 | 2.50 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.70 | 0.00 | 6.34 | Mar 01, 2048 | 3.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.70 | 0.00 | 5.54 | Feb 01, 2048 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.70 | 0.00 | 2.88 | Jun 01, 2034 | 3.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.70 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.70 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 15.70 | 0.00 | 7.29 | Jul 15, 2034 | 4.20 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.70 | 0.00 | 4.76 | Sep 15, 2030 | 3.75 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 15.70 | 0.00 | 2.71 | Apr 07, 2028 | 4.70 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.70 | 0.00 | 5.99 | May 01, 2049 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.70 | 0.00 | 6.69 | Aug 01, 2046 | 3.50 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 15.67 | 0.00 | 1.86 | Apr 07, 2027 | 4.60 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 15.64 | 0.00 | 0.00 | nan | 0.00 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 15.64 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 15.64 | 0.00 | 7.11 | Oct 15, 2034 | 6.65 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 15.64 | 0.00 | 4.37 | Jul 15, 2030 | 3.88 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.61 | 0.00 | 4.04 | Sep 01, 2031 | 3.00 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.61 | 0.00 | 1.87 | Oct 01, 2030 | 2.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.61 | 0.00 | 4.18 | Feb 01, 2033 | 2.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.61 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.61 | 0.00 | 3.22 | May 01, 2040 | 6.50 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.61 | 0.00 | 4.68 | Jun 01, 2044 | 4.50 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.61 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.61 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.61 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.61 | 0.00 | 5.73 | Apr 01, 2050 | 4.00 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.61 | 0.00 | 2.29 | Oct 01, 2031 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.61 | 0.00 | 2.35 | Jan 01, 2032 | 3.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.61 | 0.00 | 6.70 | Jun 01, 2049 | 3.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 15.56 | 0.00 | 3.18 | Dec 06, 2028 | 6.15 |
ADC | AGREE LP | Reits | Fixed Income | 15.53 | 0.00 | 7.03 | Jun 15, 2033 | 2.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 15.53 | 0.00 | 1.95 | Jun 01, 2027 | 3.15 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 6.38 | Mar 01, 2049 | 4.50 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 0.95 | May 01, 2027 | 2.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.51 | 0.00 | 2.95 | Jul 01, 2035 | 5.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 15.51 | 0.00 | 7.42 | Jan 15, 2035 | 5.10 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 15.50 | 0.00 | 2.43 | Nov 30, 2027 | 3.67 |
AMTX | AEMETIS INC | Energy | Equity | 15.43 | 0.00 | 0.00 | nan | 0.00 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 15.43 | 0.00 | 0.00 | nan | 0.00 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 6.81 | Jun 01, 2045 | 3.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 5.28 | Jul 01, 2049 | 4.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.42 | 0.00 | 1.96 | Feb 20, 2053 | 6.50 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 15.41 | 0.00 | 1.30 | Dec 31, 2079 | 3.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 15.37 | 0.00 | 7.42 | Oct 01, 2034 | 4.50 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 15.35 | 0.00 | 1.40 | Oct 06, 2026 | 3.88 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 15.35 | 0.00 | 3.91 | Mar 15, 2055 | 7.38 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.33 | 0.00 | 5.94 | May 01, 2046 | 3.50 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.33 | 0.00 | 5.49 | Sep 01, 2046 | 4.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.33 | 0.00 | 5.87 | Jun 01, 2048 | 4.00 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.33 | 0.00 | 3.13 | Jan 01, 2035 | 3.00 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.33 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.33 | 0.00 | 5.80 | Apr 20, 2042 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.33 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
OZK | BANK OZK | Banking | Fixed Income | 15.33 | 0.00 | 1.33 | Oct 01, 2031 | 2.75 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 15.29 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 15.27 | 0.00 | 2.54 | Jan 14, 2028 | 3.75 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 15.27 | 0.00 | 4.40 | Mar 01, 2030 | 3.10 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 15.24 | 0.00 | 2.69 | Apr 01, 2048 | 5.75 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 6.89 | Mar 01, 2048 | 3.50 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 2.23 | Oct 01, 2033 | 3.00 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 3.83 | Nov 20, 2034 | 5.50 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.18 | 0.00 | 3.87 | Aug 15, 2029 | 3.88 |
KEY | KEYCORP MTN | Banking | Fixed Income | 15.16 | 0.00 | 4.25 | Apr 04, 2031 | 5.12 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.76 | Aug 01, 2048 | 4.00 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.58 | Jul 01, 2051 | 2.50 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 1.70 | Feb 01, 2030 | 3.00 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 4.93 | Oct 01, 2048 | 5.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 3.36 | Jun 01, 2035 | 2.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 4.19 | May 01, 2039 | 4.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 1.16 | Apr 01, 2028 | 2.50 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 2.80 | Feb 01, 2033 | 3.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.38 | Aug 20, 2040 | 4.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.80 | Nov 20, 2040 | 4.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 15.07 | 0.00 | 1.04 | May 25, 2026 | 3.90 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 15.06 | 0.00 | 7.97 | Feb 12, 2035 | 3.50 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 6.47 | Apr 01, 2047 | 3.00 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 6.69 | Feb 01, 2043 | 3.50 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 5.58 | Oct 01, 2045 | 3.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 6.22 | Sep 01, 2050 | 3.00 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 2.53 | Sep 01, 2032 | 2.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.05 | 0.00 | 5.83 | Sep 20, 2051 | 3.50 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 15.04 | 0.00 | 1.13 | Jun 22, 2026 | 1.25 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 15.01 | 0.00 | 2.67 | Mar 13, 2028 | 4.70 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 15.01 | 0.00 | 8.07 | Dec 01, 2035 | 4.94 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 14.98 | 0.00 | 6.44 | Jul 15, 2033 | 5.75 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 14.97 | 0.00 | 0.00 | nan | 0.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 14.96 | 0.00 | 6.08 | Nov 09, 2033 | 7.85 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 5.62 | Nov 01, 2048 | 4.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 7.24 | Oct 01, 2049 | 3.00 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 5.42 | Apr 01, 2043 | 3.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 5.11 | Sep 01, 2048 | 5.00 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.95 | 0.00 | 6.61 | Sep 15, 2043 | 3.00 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 14.95 | 0.00 | 2.29 | Oct 24, 2027 | 4.88 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 14.90 | 0.00 | 6.12 | Apr 01, 2032 | 2.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 14.89 | 0.00 | 4.24 | Dec 01, 2029 | 2.38 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.21 | Aug 01, 2047 | 4.00 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 1.28 | Jan 01, 2029 | 3.50 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.21 | Nov 01, 2045 | 4.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 5.62 | Dec 01, 2044 | 4.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 6.34 | Apr 01, 2048 | 3.50 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 5.98 | Jun 01, 2043 | 3.00 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.86 | 0.00 | 4.70 | Aug 20, 2048 | 5.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 14.86 | 0.00 | 5.87 | Nov 01, 2032 | 6.35 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 14.81 | 0.00 | 7.13 | Oct 01, 2034 | 6.50 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 14.81 | 0.00 | 2.55 | Feb 15, 2028 | 6.65 |
VHI | VALHI INC | Materials | Equity | 14.78 | 0.00 | 0.00 | nan | 0.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 5.81 | May 01, 2047 | 4.00 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 6.34 | Feb 01, 2050 | 3.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 4.04 | Jan 01, 2031 | 3.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 6.21 | Jan 01, 2045 | 4.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 6.21 | Nov 01, 2048 | 4.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 5.01 | Jan 01, 2049 | 5.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 3.37 | Jan 01, 2035 | 3.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 6.00 | Aug 01, 2046 | 3.00 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 5.52 | Jul 01, 2043 | 3.50 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 2.64 | Feb 01, 2033 | 3.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 6.18 | Sep 20, 2048 | 3.50 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 4.70 | Jul 20, 2039 | 5.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 14.75 | 0.00 | 1.89 | May 08, 2027 | 5.38 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 14.71 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 14.69 | 0.00 | 8.12 | Jan 15, 2037 | 6.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 6.21 | Feb 01, 2047 | 4.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 5.19 | Apr 01, 2043 | 3.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 5.01 | Sep 01, 2042 | 3.50 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 1.15 | Mar 01, 2028 | 2.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 2.93 | Sep 01, 2034 | 5.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 5.81 | Jul 01, 2047 | 4.00 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 3.12 | Oct 01, 2034 | 2.50 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 3.25 | Oct 01, 2035 | 3.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.67 | 0.00 | 4.70 | Dec 20, 2049 | 5.00 |
HQI | HIREQUEST INC | Industrials | Equity | 14.64 | 0.00 | 0.00 | nan | 0.00 |
VCSA | VACASA INC CLASS A | Consumer Discretionary | Equity | 14.64 | 0.00 | 0.00 | nan | 0.00 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 5.19 | Dec 01, 2042 | 3.00 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 3.06 | Dec 01, 2034 | 3.50 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 5.55 | Aug 01, 2049 | 4.50 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 5.13 | May 01, 2046 | 4.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.58 | 0.00 | 5.87 | Feb 01, 2049 | 4.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 14.57 | 0.00 | 0.00 | nan | 0.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 14.54 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 14.51 | 0.00 | 4.31 | May 13, 2031 | 5.10 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 14.49 | 0.00 | 5.47 | Oct 15, 2031 | 4.85 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 14.49 | 0.00 | 7.50 | Feb 01, 2035 | 4.88 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 14.49 | 0.00 | 5.93 | Mar 01, 2032 | 3.40 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.55 | May 01, 2046 | 3.50 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 4.18 | Dec 01, 2031 | 2.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.11 | Apr 01, 2047 | 3.50 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.67 | Aug 01, 2051 | 3.50 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 4.01 | Jan 01, 2036 | 2.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.06 | Mar 01, 2047 | 4.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.56 | Jun 01, 2045 | 4.00 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 7.06 | Apr 01, 2049 | 3.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.29 | Oct 01, 2048 | 4.50 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.49 | Sep 01, 2048 | 4.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.33 | Dec 01, 2047 | 4.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.80 | Jun 20, 2046 | 4.00 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.18 | Feb 20, 2050 | 3.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.38 | Jan 20, 2040 | 4.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 14.49 | 0.00 | 4.12 | Jan 15, 2040 | 4.90 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 14.42 | 0.00 | 0.00 | nan | 0.00 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 6.28 | Jan 01, 2047 | 3.00 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 6.21 | Jan 01, 2046 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 5.91 | May 01, 2050 | 3.50 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 5.21 | May 01, 2042 | 3.50 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 14.38 | 0.00 | 5.00 | Nov 04, 2030 | 2.50 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.38 | 0.00 | 2.42 | Dec 10, 2027 | 4.88 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 14.38 | 0.00 | 2.66 | Mar 15, 2028 | 3.70 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.38 | 0.00 | 2.13 | Jul 06, 2027 | 1.40 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 14.38 | 0.00 | 1.09 | Jun 15, 2026 | 5.25 |
TELO | TELOMIR PHARMACEUTICALS INC | Health Care | Equity | 14.35 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 14.35 | 0.00 | 1.84 | Apr 05, 2027 | 5.88 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 6.81 | Mar 01, 2043 | 3.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 2.66 | Mar 01, 2033 | 3.50 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 2.20 | Apr 01, 2031 | 2.50 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 6.32 | Aug 01, 2046 | 3.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 6.42 | Dec 01, 2049 | 3.00 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 14.28 | 0.00 | 7.37 | Feb 15, 2035 | 5.50 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 14.26 | 0.00 | 1.84 | Apr 14, 2027 | 4.74 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.21 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.21 | 0.00 | 4.04 | Jan 01, 2033 | 3.00 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.21 | 0.00 | 2.47 | Jun 01, 2032 | 3.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.21 | 0.00 | 5.28 | May 01, 2049 | 4.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.21 | 0.00 | 5.91 | May 01, 2050 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.21 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.21 | 0.00 | 5.11 | Feb 01, 2049 | 5.00 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.21 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.21 | 0.00 | 5.93 | Aug 01, 2049 | 4.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 14.21 | 0.00 | 5.80 | Feb 20, 2047 | 4.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 14.20 | 0.00 | 1.16 | Jul 14, 2026 | 5.75 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 14.18 | 0.00 | 5.97 | Jan 27, 2032 | 2.87 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 14.15 | 0.00 | 3.93 | Nov 07, 2029 | 5.28 |
MGX | METAGENOMI INC | Health Care | Equity | 14.14 | 0.00 | 0.00 | nan | 0.00 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.11 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.11 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.11 | 0.00 | 3.34 | Oct 01, 2035 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.11 | 0.00 | 2.14 | Aug 01, 2031 | 3.50 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.11 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.11 | 0.00 | 5.81 | Aug 01, 2046 | 3.50 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.11 | 0.00 | 4.94 | Sep 01, 2050 | 4.50 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.11 | 0.00 | 3.06 | Aug 01, 2034 | 3.50 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.11 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 14.06 | 0.00 | 4.03 | Sep 06, 2029 | 2.75 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 6.15 | Dec 01, 2050 | 3.00 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 3.09 | Aug 01, 2034 | 3.00 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 5.95 | Feb 01, 2051 | 3.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 2.88 | Jul 01, 2034 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 6.18 | Mar 20, 2045 | 3.50 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 4.55 | Jan 20, 2054 | 5.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.97 | 0.00 | 3.24 | Sep 20, 2028 | 2.00 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 13.97 | 0.00 | 3.38 | Feb 01, 2029 | 4.13 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 5.52 | Apr 01, 2045 | 4.00 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 5.33 | Feb 01, 2050 | 3.50 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 6.12 | Mar 01, 2048 | 3.00 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 2.16 | Sep 01, 2032 | 3.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 4.16 | May 01, 2039 | 5.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 5.45 | May 01, 2043 | 3.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 13.92 | 0.00 | 0.00 | nan | 0.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 13.92 | 0.00 | 1.23 | Jul 28, 2026 | 1.25 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 13.85 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 13.85 | 0.00 | 6.08 | Feb 15, 2033 | 6.60 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 13.84 | 0.00 | 14.62 | Jan 01, 2050 | 2.96 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 6.69 | Oct 01, 2047 | 3.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 2.97 | Nov 01, 2034 | 3.00 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 1.58 | Jun 01, 2030 | 3.00 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 5.72 | Jan 01, 2050 | 4.00 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 3.64 | Jul 01, 2036 | 2.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 13.80 | 0.00 | 3.00 | Aug 10, 2028 | 4.95 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 2.71 | Jul 01, 2033 | 3.50 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.58 | Feb 01, 2048 | 4.50 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.58 | Jun 01, 2044 | 3.50 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.38 | Feb 20, 2046 | 4.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
LVO | LIVEONE INC | Communication | Equity | 13.71 | 0.00 | 0.00 | nan | 0.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 13.71 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 13.69 | 0.00 | 2.81 | Jul 15, 2028 | 7.05 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 13.66 | 0.00 | 1.03 | May 19, 2026 | 3.63 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.65 | 0.00 | 4.18 | Sep 01, 2032 | 2.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.65 | 0.00 | 4.30 | May 01, 2040 | 5.00 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.65 | 0.00 | 5.03 | Sep 01, 2043 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.65 | 0.00 | 6.21 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.65 | 0.00 | 5.62 | Nov 01, 2048 | 4.50 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.65 | 0.00 | 3.12 | Nov 01, 2034 | 2.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.65 | 0.00 | 5.42 | Jul 01, 2044 | 4.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.65 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.65 | 0.00 | 2.76 | Apr 01, 2033 | 3.50 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.65 | 0.00 | 5.38 | May 01, 2050 | 4.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.65 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.65 | 0.00 | 6.03 | Jul 20, 2051 | 3.50 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 13.64 | 0.00 | 0.00 | nan | 0.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 13.62 | 0.00 | 15.31 | Oct 01, 2050 | 2.67 |
MSINTM | MSD INVESTMENT CORP 144A | Finance Companies | Fixed Income | 13.57 | 0.00 | 4.34 | May 31, 2030 | 6.25 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 3.82 | Sep 01, 2033 | 3.50 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 5.45 | Jun 01, 2043 | 3.00 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 5.94 | Mar 01, 2048 | 3.50 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 2.89 | May 01, 2033 | 3.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 3.64 | Apr 01, 2038 | 4.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 4.18 | Aug 01, 2032 | 2.50 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 1.27 | May 01, 2029 | 3.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 5.01 | Jan 01, 2049 | 5.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 5.62 | Feb 01, 2047 | 4.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 1.92 | May 01, 2031 | 2.50 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 5.74 | Aug 01, 2047 | 4.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 3.63 | Jul 01, 2035 | 2.50 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 6.15 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 6.33 | Sep 01, 2050 | 3.00 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 3.70 | May 01, 2036 | 2.00 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 6.61 | Sep 20, 2045 | 3.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 13.46 | 0.00 | 1.84 | Apr 24, 2027 | 5.63 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 13.44 | 0.00 | 7.32 | Mar 11, 2035 | 5.50 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 13.42 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 13.40 | 0.00 | 4.76 | Feb 15, 2031 | 7.25 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 13.40 | 0.00 | 0.97 | Apr 21, 2026 | 3.25 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 3.82 | May 01, 2031 | 3.50 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 5.58 | Feb 01, 2043 | 2.50 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 6.10 | Sep 01, 2046 | 3.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 3.94 | Jun 01, 2037 | 3.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 5.46 | Oct 01, 2045 | 4.00 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 1.87 | Mar 01, 2031 | 3.00 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 3.19 | May 01, 2035 | 3.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 5.44 | Apr 01, 2050 | 4.00 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 3.20 | Jan 01, 2035 | 3.00 |
FNCB2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 6.37 | Nov 01, 2051 | 2.50 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 13.35 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 13.28 | 0.00 | 3.25 | Jan 11, 2029 | 5.85 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 13.28 | 0.00 | 4.38 | Apr 01, 2030 | 4.35 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 6.81 | May 01, 2033 | 3.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.01 | Jul 01, 2048 | 5.00 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 3.82 | May 01, 2031 | 3.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 3.82 | Sep 01, 2032 | 3.50 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 6.69 | Aug 01, 2047 | 3.50 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 1.27 | Aug 01, 2028 | 3.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 6.15 | Feb 01, 2049 | 4.00 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 2.42 | Jul 01, 2032 | 3.50 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 3.30 | Jul 01, 2041 | 6.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 6.18 | Aug 20, 2043 | 3.50 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 4.51 | Oct 20, 2052 | 5.00 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 13.21 | 0.00 | 5.58 | Jun 13, 2032 | 6.14 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 13.20 | 0.00 | 0.00 | nan | 0.00 |
VTSI | VIRTRA INC | Industrials | Equity | 13.20 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 13.20 | 0.00 | 2.30 | Jan 17, 2028 | 6.95 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 13.20 | 0.00 | 3.64 | Jun 06, 2029 | 4.85 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 4.04 | Mar 01, 2032 | 3.00 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 5.89 | Apr 01, 2045 | 3.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 6.17 | Mar 01, 2046 | 4.00 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.18 | 0.00 | 6.34 | Jun 01, 2049 | 3.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 13.14 | 0.00 | 1.85 | Apr 09, 2027 | 5.55 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 13.13 | 0.00 | 0.00 | nan | 0.00 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 13.13 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.11 | 0.00 | 3.26 | Sep 16, 2028 | 1.63 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 2.97 | Nov 01, 2034 | 3.00 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 3.83 | Mar 20, 2039 | 5.50 |
CMA | COMERICA BANK | Banking | Fixed Income | 13.08 | 0.00 | 1.20 | Jul 22, 2026 | 3.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 13.08 | 0.00 | 1.19 | Jul 14, 2026 | 2.35 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 1.62 | Dec 01, 2029 | 2.50 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 13.01 | 0.00 | 5.75 | Sep 15, 2032 | 7.20 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 4.18 | Jun 01, 2031 | 2.50 |
FRSB8354 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 4.43 | Nov 01, 2039 | 3.50 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 6.81 | Dec 01, 2047 | 3.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 6.71 | Jan 01, 2052 | 2.50 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 3.46 | Jun 01, 2035 | 2.50 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 2.21 | Sep 01, 2031 | 3.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 3.22 | Jun 01, 2034 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 6.54 | Apr 01, 2050 | 4.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 3.93 | Sep 01, 2035 | 1.50 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 12.94 | 0.00 | 3.23 | Sep 15, 2028 | 1.95 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 12.94 | 0.00 | 1.70 | Jun 06, 2027 | 5.13 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 12.92 | 0.00 | 5.55 | Aug 12, 2031 | 2.88 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 12.92 | 0.00 | 4.93 | Jan 15, 2031 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 12.91 | 0.00 | 1.45 | Nov 15, 2026 | 6.80 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 12.91 | 0.00 | 2.94 | May 15, 2028 | 1.15 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 6.81 | Nov 01, 2048 | 3.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 5.28 | Sep 01, 2049 | 4.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 5.51 | Jan 01, 2046 | 4.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 5.81 | Jun 01, 2046 | 3.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 5.87 | Mar 01, 2048 | 4.00 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 3.36 | Jul 01, 2035 | 2.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 5.28 | Oct 01, 2049 | 4.50 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 4.70 | Aug 20, 2049 | 5.00 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 1.96 | Oct 20, 2038 | 6.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 5.80 | Dec 20, 2041 | 4.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 6.61 | Oct 15, 2042 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 12.86 | 0.00 | 7.98 | Feb 01, 2035 | 3.25 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 12.82 | 0.00 | 5.09 | Nov 23, 2030 | 2.20 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.34 | Apr 01, 2049 | 3.00 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 3.12 | Dec 01, 2034 | 2.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 4.80 | Feb 01, 2049 | 5.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 7.24 | Nov 01, 2049 | 3.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.03 | Oct 01, 2050 | 2.50 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 7.24 | Feb 01, 2050 | 3.00 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 3.15 | Aug 01, 2038 | 5.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.61 | Nov 20, 2045 | 3.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 12.77 | 0.00 | 3.04 | Jul 15, 2028 | 2.50 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 6.37 | Jun 01, 2051 | 2.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 1.87 | Mar 01, 2031 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.47 | May 01, 2043 | 3.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.95 | Apr 01, 2049 | 4.00 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 2.66 | May 01, 2034 | 3.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 2.74 | Feb 01, 2035 | 5.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 6.18 | May 20, 2042 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 6.18 | Feb 20, 2044 | 3.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 6.97 | Jul 20, 2052 | 2.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.80 | Dec 20, 2039 | 4.00 |
BRKHEC | MIDAMERICAN ENERGY HOLDINGS COMPAN | Electric | Fixed Income | 12.68 | 0.00 | 2.97 | Sep 15, 2028 | 8.48 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 12.66 | 0.00 | 7.20 | Dec 15, 2034 | 5.95 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 12.65 | 0.00 | 3.32 | Mar 15, 2029 | 9.03 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 3.82 | Jan 01, 2033 | 3.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 6.21 | Dec 01, 2044 | 4.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 6.21 | Apr 01, 2048 | 4.00 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 12.62 | 0.00 | 0.00 | nan | 0.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 6.31 | Dec 01, 2050 | 3.00 |
nan | CHABIOTECH LTD | Health Care | Equity | 12.62 | 0.00 | 0.00 | Jun 11, 2025 | 7,540.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 2.76 | Jul 01, 2034 | 3.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 2.70 | Apr 01, 2034 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 12.62 | 0.00 | 1.69 | Jan 20, 2027 | 2.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 12.59 | 0.00 | 2.11 | Aug 09, 2027 | 4.75 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 6.21 | Sep 01, 2044 | 4.00 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 5.45 | Feb 01, 2043 | 3.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 6.18 | May 01, 2041 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 5.01 | Jul 01, 2043 | 3.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 3.42 | Sep 01, 2035 | 2.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 5.38 | Aug 20, 2047 | 4.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 7.06 | Aug 20, 2051 | 2.50 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 12.49 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 12.48 | 0.00 | 1.21 | May 01, 2028 | 8.38 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.37 | Sep 01, 2047 | 3.50 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.69 | Aug 01, 2045 | 3.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 2.16 | Dec 01, 2031 | 3.50 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.11 | Oct 01, 2048 | 5.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 2.41 | Jan 01, 2033 | 3.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.87 | Feb 01, 2050 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 3.63 | Jul 01, 2036 | 3.00 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 2.76 | Jan 01, 2034 | 4.50 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.61 | Jul 20, 2044 | 3.00 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 4.70 | Dec 20, 2048 | 5.00 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 12.42 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 12.41 | 0.00 | 4.92 | Sep 17, 2030 | 2.63 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 12.40 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 12.39 | 0.00 | 1.72 | Mar 01, 2027 | 3.88 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 12.37 | 0.00 | 7.36 | Sep 30, 2034 | 4.95 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 4.18 | Jan 01, 2033 | 2.50 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 4.04 | Jan 01, 2033 | 3.00 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 2.74 | Jun 01, 2039 | 5.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 6.04 | Oct 01, 2046 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 5.82 | Nov 01, 2047 | 3.50 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 3.16 | Aug 01, 2033 | 4.00 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 5.74 | Jan 01, 2048 | 4.00 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 6.34 | Jun 01, 2047 | 3.50 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 5.80 | Oct 20, 2045 | 4.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 6.65 | Dec 20, 2050 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 12.34 | 0.00 | 3.06 | Sep 01, 2028 | 3.65 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 12.31 | 0.00 | 6.24 | May 15, 2033 | 5.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 12.28 | 0.00 | 1.21 | Jul 27, 2026 | 2.85 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 12.28 | 0.00 | 2.71 | Apr 01, 2028 | 3.70 |
RENB | RENOVARO INC | Health Care | Equity | 12.27 | 0.00 | 0.00 | nan | 0.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 4.18 | Jul 01, 2029 | 2.50 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 6.81 | Apr 01, 2043 | 3.00 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 5.06 | Oct 01, 2046 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 6.00 | Jan 01, 2047 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 5.93 | Oct 01, 2046 | 3.50 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 4.63 | Apr 01, 2048 | 5.00 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 6.17 | Aug 01, 2050 | 2.50 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 2.70 | Jan 01, 2034 | 4.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 6.18 | Apr 20, 2043 | 3.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 6.61 | Sep 20, 2044 | 3.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 12.22 | 0.00 | 1.29 | Aug 28, 2026 | 4.33 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 12.20 | 0.00 | 0.00 | nan | 0.00 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 2.67 | Mar 01, 2033 | 3.00 |
FRSD8083 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 6.97 | Aug 01, 2050 | 2.50 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 6.81 | Oct 01, 2042 | 3.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 5.98 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 5.84 | Apr 01, 2047 | 3.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 12.15 | 0.00 | 2.58 | Jun 01, 2043 | 7.01 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 6.18 | Feb 01, 2045 | 3.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 5.87 | Feb 01, 2049 | 4.00 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.15 | 0.00 | 6.18 | Jan 20, 2048 | 3.50 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 12.08 | 0.00 | 7.43 | Jan 15, 2035 | 4.95 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.21 | Feb 01, 2049 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 4.69 | May 01, 2050 | 5.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 2.80 | Aug 01, 2034 | 4.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.37 | May 01, 2046 | 3.50 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.16 | Jul 01, 2047 | 4.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 6.15 | Jun 01, 2048 | 4.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 3.27 | Jan 01, 2035 | 2.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 4.70 | Jul 20, 2035 | 5.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 12.05 | 0.00 | 1.46 | Oct 21, 2026 | 1.38 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 12.02 | 0.00 | 3.27 | Sep 21, 2028 | 1.60 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 12.02 | 0.00 | 1.21 | Aug 04, 2026 | 3.70 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 12.00 | 0.00 | 7.22 | Jan 13, 2035 | 5.90 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 6.44 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 2.21 | Jun 01, 2031 | 3.00 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 6.21 | May 01, 2046 | 4.00 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 1.87 | Oct 01, 2030 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 5.46 | Jun 01, 2045 | 4.00 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 3.16 | Aug 01, 2054 | 6.50 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 6.18 | Feb 01, 2046 | 3.00 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 2.66 | Apr 01, 2034 | 3.50 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 4.93 | Mar 01, 2048 | 5.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 2.97 | Oct 01, 2034 | 3.00 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 2.66 | Mar 01, 2034 | 4.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.96 | 0.00 | 6.61 | Aug 15, 2043 | 3.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 11.90 | 0.00 | 3.10 | Sep 17, 2028 | 3.63 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 3.82 | Jun 01, 2032 | 3.50 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.17 | Jul 01, 2047 | 4.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.18 | Oct 01, 2046 | 3.00 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 5.49 | Sep 01, 2046 | 4.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 5.93 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.87 | 0.00 | 4.70 | Feb 20, 2050 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 11.85 | 0.00 | 2.72 | May 01, 2028 | 3.70 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 11.81 | 0.00 | 5.34 | Jul 22, 2031 | 3.87 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 4.04 | Dec 01, 2029 | 3.00 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 6.38 | Aug 01, 2049 | 4.50 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 2.25 | Sep 01, 2031 | 2.50 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 5.99 | Oct 01, 2048 | 4.00 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 1.96 | Dec 20, 2052 | 6.50 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 4.70 | Dec 20, 2048 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 11.77 | 0.00 | 0.00 | nan | 0.00 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 11.76 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 11.73 | 0.00 | 4.44 | Nov 15, 2030 | 8.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 11.71 | 0.00 | 7.55 | Jun 01, 2035 | 5.85 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 3.38 | Jul 01, 2036 | 5.50 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 4.18 | Oct 01, 2032 | 2.50 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 6.21 | Dec 01, 2045 | 4.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 1.64 | Jan 01, 2030 | 2.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 4.70 | Feb 20, 2046 | 5.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 11.67 | 0.00 | 0.95 | Apr 21, 2026 | 3.13 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 11.64 | 0.00 | 2.69 | May 15, 2028 | 6.92 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 11.63 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 11.63 | 0.00 | 4.91 | Oct 01, 2030 | 2.78 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 11.62 | 0.00 | 3.46 | Apr 01, 2029 | 5.20 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 11.59 | 0.00 | 7.46 | Feb 07, 2035 | 5.38 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 3.82 | Jun 01, 2029 | 3.50 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 3.82 | May 01, 2032 | 3.50 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 5.96 | Nov 01, 2045 | 3.50 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 5.63 | Aug 01, 2046 | 4.00 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 6.44 | Feb 01, 2048 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 2.49 | Apr 01, 2033 | 3.50 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 5.29 | Jun 01, 2048 | 4.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 6.15 | Oct 01, 2048 | 4.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 11.56 | 0.00 | 2.47 | Jan 27, 2028 | 5.83 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 11.55 | 0.00 | 0.00 | nan | 0.00 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 4.18 | Apr 01, 2033 | 2.50 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 3.39 | Oct 01, 2035 | 3.00 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 5.53 | Feb 01, 2035 | 3.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 6.39 | May 01, 2046 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 5.33 | Jul 01, 2047 | 4.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 6.52 | Sep 01, 2050 | 3.00 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 4.60 | Aug 20, 2042 | 3.50 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 11.48 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 11.44 | 0.00 | 4.52 | Mar 12, 2030 | 2.25 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 11.42 | 0.00 | 4.64 | Sep 24, 2080 | 5.13 |
CLYM | CLIMB BIO INC | Health Care | Equity | 11.41 | 0.00 | 0.00 | nan | 0.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 3.35 | Nov 01, 2034 | 4.00 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 5.01 | Mar 01, 2048 | 5.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 6.40 | Nov 01, 2049 | 3.50 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 5.45 | Jun 01, 2043 | 3.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 6.47 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 5.35 | Jan 01, 2048 | 4.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 5.88 | Mar 01, 2050 | 3.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 3.15 | Aug 01, 2037 | 5.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
FNMA5575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 4.47 | Nov 01, 2039 | 3.50 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 5.38 | Oct 20, 2049 | 4.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 4.83 | Mar 20, 2054 | 5.00 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 5.38 | Dec 20, 2041 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 3.83 | Mar 15, 2036 | 5.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 11.39 | 0.00 | 13.84 | Oct 01, 2054 | 5.05 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 11.32 | 0.00 | 6.33 | May 15, 2033 | 5.63 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 6.69 | Nov 01, 2047 | 3.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 5.20 | Mar 01, 2049 | 4.50 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 6.09 | Jul 01, 2050 | 3.50 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 2.97 | Jan 01, 2035 | 3.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 5.52 | Jul 01, 2045 | 4.00 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 5.10 | Oct 01, 2048 | 5.00 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 2.97 | Oct 01, 2034 | 3.00 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 5.86 | Dec 01, 2049 | 3.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 2.69 | Feb 01, 2033 | 3.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 1.16 | Mar 01, 2028 | 2.50 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 11.27 | 0.00 | 2.23 | Sep 29, 2027 | 4.40 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 11.27 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 11.24 | 0.00 | 0.93 | Apr 10, 2026 | 5.60 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 11.24 | 0.00 | 7.22 | Aug 01, 2034 | 5.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 11.22 | 0.00 | 6.23 | Feb 15, 2033 | 5.70 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 4.48 | Mar 01, 2041 | 5.00 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 1.95 | Jul 01, 2030 | 3.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 2.65 | Jul 01, 2033 | 4.00 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 2.69 | May 01, 2034 | 3.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 3.42 | Sep 01, 2035 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 4.94 | Jun 01, 2050 | 4.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 5.80 | Aug 20, 2045 | 4.00 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 5.38 | Jan 20, 2047 | 4.50 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.22 | 0.00 | 5.38 | Feb 20, 2049 | 4.50 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 11.20 | 0.00 | 0.00 | nan | 0.00 |
INH | INHIBRX INC CVR | Health Care | Equity | 11.20 | 0.00 | 0.00 | nan | 0.00 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 11.20 | 0.00 | 0.00 | nan | 0.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 11.18 | 0.00 | 14.00 | Oct 01, 2052 | 3.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 11.18 | 0.00 | 2.14 | Aug 04, 2027 | 4.50 |
VALU | VALUE LINE INC | Financials | Equity | 11.12 | 0.00 | 0.00 | nan | 0.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 6.66 | Sep 01, 2047 | 3.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 6.69 | Jun 01, 2045 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 6.69 | Nov 01, 2046 | 3.50 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 1.15 | Feb 01, 2028 | 2.50 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 5.82 | Dec 01, 2047 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 4.88 | May 01, 2050 | 4.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 4.90 | Apr 01, 2048 | 5.00 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 6.61 | Jul 20, 2042 | 3.00 |
G2MA9423 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 3.76 | Jan 20, 2054 | 5.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 11.10 | 0.00 | 3.30 | Jan 15, 2029 | 5.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 11.07 | 0.00 | 0.96 | Apr 20, 2046 | 5.25 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 11.05 | 0.00 | 7.29 | Mar 15, 2035 | 5.89 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.62 | Aug 01, 2045 | 4.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 1.92 | Dec 01, 2030 | 2.50 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 6.71 | Oct 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.99 | Jun 01, 2047 | 4.00 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.74 | Mar 01, 2047 | 3.50 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.38 | May 20, 2048 | 4.50 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 6.37 | Jul 01, 2045 | 3.50 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 6.17 | Feb 01, 2046 | 4.00 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 10.98 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 10.97 | 0.00 | 7.03 | Apr 01, 2033 | 2.25 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.66 | Feb 01, 2043 | 2.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 4.93 | Apr 01, 2047 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 3.53 | Sep 01, 2034 | 3.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 6.70 | Oct 01, 2049 | 3.00 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.00 | Oct 01, 2043 | 4.50 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 6.00 | Dec 01, 2046 | 3.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 4.48 | Feb 01, 2049 | 5.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 3.12 | Nov 01, 2034 | 2.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.93 | 0.00 | 5.72 | Dec 20, 2053 | 4.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 10.93 | 0.00 | 7.80 | Mar 15, 2035 | 4.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 10.85 | 0.00 | 5.83 | Oct 12, 2031 | 2.50 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.03 | Oct 01, 2043 | 4.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.66 | Dec 01, 2045 | 4.00 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 4.14 | Oct 01, 2039 | 4.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 6.81 | Nov 01, 2045 | 3.00 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.98 | Sep 01, 2046 | 3.50 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.66 | Sep 01, 2046 | 3.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.10 | Aug 01, 2048 | 5.00 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.08 | Feb 01, 2050 | 4.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 4.90 | Feb 01, 2048 | 5.00 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.80 | May 20, 2041 | 4.00 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 10.77 | 0.00 | 5.79 | Mar 30, 2032 | 4.40 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 10.75 | 0.00 | 4.31 | Apr 04, 2031 | 4.48 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 6.17 | Jan 01, 2047 | 4.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 6.21 | Dec 01, 2047 | 4.00 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 10.75 | 0.00 | 2.27 | Aug 01, 2042 | 7.52 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 3.65 | Jul 01, 2047 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 3.20 | Jan 01, 2035 | 3.00 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 6.71 | Apr 01, 2051 | 2.50 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.58 | Apr 01, 2048 | 4.50 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 6.90 | Feb 20, 2050 | 3.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 10.72 | 0.00 | 2.60 | Feb 13, 2028 | 4.75 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 2.74 | May 01, 2034 | 5.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.78 | Sep 01, 2046 | 3.50 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 4.56 | Oct 01, 2042 | 4.50 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.66 | Oct 01, 2043 | 3.00 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 1.92 | Jul 01, 2031 | 3.00 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.93 | Jan 01, 2047 | 3.50 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 10.62 | 0.00 | 7.32 | Feb 15, 2035 | 5.40 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 4.18 | Aug 01, 2032 | 2.50 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 4.04 | Jun 01, 2031 | 3.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 5.92 | Jun 01, 2048 | 4.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 2.70 | Jun 01, 2034 | 3.00 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 3.58 | Feb 01, 2036 | 3.50 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 6.79 | Nov 01, 2047 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 4.95 | Sep 01, 2048 | 5.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 3.12 | Dec 01, 2034 | 2.50 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 4.70 | Apr 20, 2047 | 5.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.52 | 0.00 | 2.70 | Apr 03, 2028 | 4.90 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.49 | 0.00 | 2.49 | Jan 07, 2028 | 4.90 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.47 | 0.00 | 4.48 | Jun 15, 2030 | 5.15 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 5.84 | Jul 01, 2045 | 3.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 6.03 | Nov 01, 2048 | 3.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 6.21 | Mar 01, 2049 | 4.00 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 10.47 | 0.00 | 1.60 | Oct 01, 2041 | 7.25 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 5.81 | Oct 01, 2046 | 3.50 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 2.14 | Jul 01, 2031 | 3.50 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 6.66 | Feb 01, 2048 | 3.50 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 1.58 | Dec 01, 2032 | 3.00 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 3.42 | Sep 01, 2034 | 2.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 6.31 | Sep 01, 2050 | 3.00 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 5.68 | Mar 01, 2043 | 3.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 5.83 | Nov 20, 2051 | 3.50 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 5.38 | Oct 20, 2047 | 4.50 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 6.28 | Jun 20, 2049 | 3.50 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 10.44 | 0.00 | 7.19 | Aug 15, 2034 | 5.20 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.44 | 0.00 | 7.52 | Jun 15, 2035 | 5.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 10.43 | 0.00 | 10.15 | Apr 15, 2041 | 5.64 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 10.41 | 0.00 | 1.98 | Jun 17, 2032 | 5.28 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 5.63 | Aug 01, 2042 | 3.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 6.21 | Feb 01, 2044 | 4.00 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 5.62 | Feb 01, 2049 | 4.50 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 2.01 | Dec 01, 2030 | 4.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 1.62 | Jan 01, 2030 | 2.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 2.63 | Feb 01, 2032 | 2.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 6.18 | Mar 01, 2045 | 3.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 5.23 | May 01, 2051 | 4.00 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 4.70 | Jun 20, 2045 | 5.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.37 | 0.00 | 6.61 | Feb 15, 2043 | 3.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 10.33 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 10.32 | 0.00 | 1.66 | Jan 24, 2027 | 4.75 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 10.29 | 0.00 | 2.99 | Jun 15, 2028 | 1.70 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 5.01 | Feb 01, 2038 | 5.00 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 2.76 | Apr 01, 2034 | 3.50 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 5.47 | Apr 01, 2050 | 4.00 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 5.40 | Nov 01, 2046 | 4.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 3.69 | Feb 01, 2036 | 2.00 |
FNCA3415 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 2.73 | Apr 01, 2034 | 4.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 2.92 | Jun 20, 2053 | 6.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 10.26 | 0.00 | 3.59 | Jul 15, 2029 | 6.88 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 10.26 | 0.00 | 0.00 | nan | 0.00 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 10.26 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.23 | 0.00 | 5.35 | Jan 23, 2032 | 6.38 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 5.01 | Nov 01, 2036 | 5.00 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 5.93 | May 01, 2046 | 3.50 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 6.04 | Nov 01, 2046 | 3.00 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 1.27 | Apr 01, 2029 | 3.00 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 5.70 | Jan 01, 2047 | 3.50 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 2.49 | Apr 01, 2032 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 2.62 | Jan 01, 2033 | 3.00 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 6.89 | Feb 01, 2048 | 3.50 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 6.70 | Jun 01, 2049 | 3.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 3.53 | Nov 01, 2034 | 3.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 4.70 | Sep 20, 2048 | 5.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 5.84 | Nov 20, 2050 | 4.00 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.19 | 0.00 | 1.96 | Oct 20, 2053 | 6.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 10.18 | 0.00 | 4.35 | Apr 01, 2030 | 4.20 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finance Companies | Fixed Income | 10.15 | 0.00 | 1.35 | Nov 15, 2026 | 8.45 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 10.13 | 0.00 | 7.52 | Apr 15, 2035 | 5.60 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 10.12 | 0.00 | 0.00 | nan | 0.00 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 4.79 | Apr 01, 2044 | 4.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 2.87 | Oct 01, 2034 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 3.19 | Jun 01, 2035 | 3.00 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 2.93 | Aug 01, 2034 | 4.50 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.96 | Jul 01, 2045 | 3.50 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.15 | Jan 01, 2048 | 4.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.52 | Feb 01, 2045 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 3.39 | Sep 01, 2035 | 3.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 2.63 | Dec 01, 2032 | 2.50 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.61 | Sep 20, 2042 | 3.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.61 | Jan 20, 2049 | 3.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 10.00 | 0.00 | 13.56 | Sep 30, 2054 | 5.45 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 4.75 | Nov 01, 2044 | 5.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.63 | Apr 01, 2046 | 4.00 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 4.84 | Jan 01, 2049 | 5.00 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.87 | May 01, 2050 | 3.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.61 | Feb 20, 2049 | 3.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 3.83 | Oct 15, 2038 | 5.50 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 9.98 | 0.00 | 0.00 | nan | 0.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 9.92 | 0.00 | 2.59 | Feb 02, 2028 | 4.13 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 5.12 | Nov 01, 2044 | 4.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 3.82 | Jan 01, 2032 | 3.50 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 5.74 | Oct 01, 2047 | 4.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 4.73 | Oct 01, 2047 | 5.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.91 | 0.00 | 4.70 | Dec 20, 2044 | 5.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 9.86 | 0.00 | 2.21 | Aug 01, 2027 | 0.95 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 9.84 | 0.00 | 7.58 | Mar 27, 2035 | 5.25 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 9.83 | 0.00 | 0.00 | nan | 0.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 9.83 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 9.83 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 9.82 | 0.00 | 7.50 | Mar 01, 2035 | 4.95 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.07 | Jun 01, 2046 | 3.50 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.76 | Dec 01, 2048 | 4.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 3.67 | Sep 01, 2034 | 2.50 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 5.63 | Apr 01, 2046 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 6.00 | May 01, 2047 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 5.56 | Jun 01, 2046 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 5.74 | Nov 01, 2047 | 4.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 5.78 | Jan 01, 2049 | 4.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 5.59 | Feb 01, 2049 | 4.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.81 | 0.00 | 3.22 | Aug 01, 2034 | 3.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 9.78 | 0.00 | 1.84 | Apr 23, 2027 | 5.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 9.78 | 0.00 | 2.47 | Jan 15, 2028 | 6.80 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 9.76 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 9.72 | 0.00 | 7.73 | Jan 15, 2035 | 3.88 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 6.21 | Jul 01, 2047 | 4.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 4.04 | Aug 01, 2033 | 3.00 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 6.21 | Mar 01, 2049 | 4.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 5.37 | Mar 01, 2050 | 4.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 5.27 | Feb 01, 2043 | 3.00 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 2.73 | May 01, 2034 | 4.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
FNCB4253 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 3.65 | Jul 01, 2037 | 4.00 |
G2MA9106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 3.76 | Aug 20, 2053 | 5.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 5.38 | Nov 20, 2043 | 4.50 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 9.69 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 9.66 | 0.00 | 5.75 | May 04, 2032 | 4.63 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 4.18 | Sep 01, 2031 | 2.50 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 2.64 | May 01, 2034 | 3.50 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 6.81 | Jul 01, 2046 | 3.00 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 5.93 | Dec 01, 2046 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 5.93 | Dec 01, 2046 | 3.50 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 3.67 | Sep 01, 2034 | 2.50 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 4.82 | Feb 01, 2050 | 4.50 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 9.60 | 0.00 | 4.23 | Apr 06, 2030 | 5.85 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 9.57 | 0.00 | 4.49 | Mar 01, 2030 | 2.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 9.57 | 0.00 | 3.91 | Aug 08, 2029 | 2.95 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 9.54 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 9.53 | 0.00 | 7.51 | Mar 15, 2035 | 5.25 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 1.88 | Aug 01, 2030 | 4.50 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 6.03 | Dec 01, 2047 | 3.50 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 6.69 | Aug 01, 2046 | 3.50 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 6.37 | Jun 01, 2046 | 3.50 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 6.23 | Jul 01, 2049 | 3.00 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 5.27 | Aug 01, 2050 | 4.50 |
FNFS7085 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 6.11 | Jun 01, 2053 | 4.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 4.70 | Dec 20, 2047 | 5.00 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.53 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 9.46 | 0.00 | 1.17 | Jul 15, 2026 | 2.75 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 6.21 | Oct 01, 2047 | 4.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 4.58 | Dec 01, 2040 | 4.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 6.39 | Apr 01, 2046 | 3.00 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 5.82 | Aug 01, 2047 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 3.20 | Oct 01, 2034 | 2.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 3.03 | Jul 01, 2034 | 3.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 3.42 | Sep 01, 2034 | 2.50 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 6.61 | Jan 20, 2054 | 3.00 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 6.18 | Mar 20, 2047 | 3.50 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 9.40 | 0.00 | 0.00 | nan | 0.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 6.69 | Oct 01, 2046 | 3.50 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 4.27 | Feb 01, 2034 | 5.50 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 4.27 | Sep 01, 2039 | 5.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 6.81 | Jul 01, 2047 | 3.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 5.01 | Nov 01, 2048 | 5.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 0.66 | Dec 01, 2026 | 3.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 5.90 | Aug 01, 2046 | 3.50 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 5.94 | Dec 01, 2047 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 6.08 | Feb 01, 2048 | 3.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 6.18 | Mar 01, 2046 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 5.35 | Oct 01, 2047 | 4.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 5.80 | Oct 20, 2043 | 4.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 6.18 | Sep 20, 2045 | 3.50 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 9.33 | 0.00 | 0.00 | nan | 0.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 9.33 | 0.00 | 0.00 | nan | 0.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 9.33 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 9.26 | 0.00 | 4.28 | Mar 31, 2031 | 4.41 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 9.26 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 6.21 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 6.21 | Apr 01, 2048 | 4.00 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 6.21 | May 01, 2048 | 4.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 4.61 | Feb 01, 2041 | 4.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 6.00 | Feb 01, 2045 | 3.00 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 3.25 | May 01, 2035 | 3.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 3.36 | Oct 01, 2035 | 2.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 4.03 | Jun 01, 2037 | 3.00 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 4.70 | Jul 20, 2042 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 4.70 | Sep 20, 2048 | 5.00 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 3.30 | Aug 01, 2036 | 6.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.82 | Dec 01, 2045 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.55 | Sep 01, 2046 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.93 | Nov 01, 2046 | 3.50 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 1.27 | Apr 01, 2032 | 3.00 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 6.13 | May 01, 2047 | 3.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 3.39 | Jan 01, 2035 | 2.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 6.20 | Nov 01, 2051 | 2.50 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.80 | Feb 20, 2044 | 4.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.98 | May 01, 2048 | 4.00 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 2.07 | Apr 01, 2031 | 3.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 9.14 | 0.00 | 1.93 | May 08, 2027 | 3.50 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 9.11 | 0.00 | 1.58 | Dec 30, 2026 | 5.05 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 6.81 | May 01, 2046 | 3.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 5.01 | Sep 01, 2048 | 5.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 4.66 | Oct 01, 2049 | 5.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 5.98 | May 01, 2045 | 3.50 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 5.51 | Feb 01, 2045 | 4.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 5.32 | Mar 01, 2047 | 4.50 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 6.15 | Mar 01, 2048 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 3.20 | Jan 01, 2035 | 2.50 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 1.29 | Nov 01, 2028 | 3.00 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 4.35 | Feb 01, 2041 | 5.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 9.03 | 0.00 | 4.51 | Mar 15, 2030 | 2.38 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 9.03 | 0.00 | 3.03 | Nov 01, 2028 | 5.55 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 9.00 | 0.00 | 4.16 | Nov 07, 2029 | 2.38 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 9.00 | 0.00 | 4.02 | Apr 01, 2030 | 9.70 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 2.80 | Apr 01, 2033 | 3.50 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 5.62 | Feb 01, 2044 | 4.50 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 2.27 | Nov 01, 2031 | 2.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 6.10 | Sep 01, 2046 | 3.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 2.69 | Feb 01, 2034 | 3.50 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 5.92 | Feb 01, 2049 | 4.00 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 2.93 | Feb 01, 2035 | 3.50 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 4.56 | Mar 01, 2041 | 4.50 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 2.89 | Oct 01, 2034 | 4.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 6.85 | Apr 20, 2051 | 1.50 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 6.61 | Jul 15, 2046 | 3.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 8.97 | 0.00 | 2.58 | Mar 01, 2028 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 8.94 | 0.00 | 11.63 | Jan 17, 2043 | 4.00 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 8.90 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 8.90 | 0.00 | 0.00 | nan | 0.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 6.69 | Oct 01, 2042 | 3.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 4.80 | Feb 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FRRA6815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 6.58 | Feb 01, 2052 | 2.50 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 4.81 | Apr 01, 2048 | 5.00 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 6.39 | Dec 01, 2047 | 3.00 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 6.61 | May 20, 2047 | 3.00 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 5.84 | Oct 20, 2049 | 4.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 5.38 | Nov 20, 2039 | 4.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 8.86 | 0.00 | 5.05 | Feb 15, 2031 | 3.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 8.80 | 0.00 | 1.20 | Jul 18, 2026 | 2.50 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.21 | Oct 01, 2047 | 4.00 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.17 | Jan 01, 2047 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 4.80 | Jun 01, 2048 | 5.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 5.93 | Jun 01, 2050 | 4.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.21 | Jun 01, 2044 | 4.00 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.69 | Aug 01, 2046 | 3.50 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 4.55 | Sep 01, 2049 | 5.00 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.78 | Apr 01, 2052 | 2.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 5.05 | May 01, 2042 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 5.48 | Dec 01, 2042 | 3.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 5.70 | Mar 01, 2047 | 3.50 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 3.09 | Jun 01, 2036 | 6.00 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.47 | May 01, 2046 | 3.00 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 2.65 | Oct 01, 2033 | 4.00 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 2.45 | Dec 01, 2032 | 3.50 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.09 | Jun 01, 2050 | 3.50 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 1.96 | Apr 20, 2053 | 6.50 |
nan | MBK PCL NVDR DUMMY | Real Estate | Equity | 8.77 | 0.00 | 0.00 | nan | 7.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 8.71 | 0.00 | 4.45 | Mar 26, 2030 | 3.10 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.80 | Mar 01, 2050 | 4.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.62 | Dec 01, 2044 | 4.50 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.69 | Jan 01, 2048 | 3.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.54 | Aug 01, 2052 | 3.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 3.50 | Jul 01, 2037 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.92 | Sep 01, 2046 | 3.00 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.12 | Apr 01, 2047 | 4.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 4.73 | Sep 01, 2047 | 5.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 8.69 | 0.00 | 6.43 | Nov 01, 2033 | 6.00 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 3.82 | Apr 01, 2032 | 3.50 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 3.82 | May 01, 2032 | 3.50 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.29 | Jun 01, 2043 | 3.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.62 | Aug 01, 2047 | 4.50 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 4.60 | Apr 01, 2042 | 5.00 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.69 | May 01, 2043 | 2.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.99 | Mar 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 6.33 | Apr 01, 2049 | 3.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.11 | Oct 01, 2048 | 5.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.26 | Oct 01, 2042 | 3.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.80 | Jul 20, 2042 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 8.59 | 0.00 | 6.02 | Apr 20, 2032 | 3.61 |
RDZN | ROADZEN INC | Information Technology | Equity | 8.54 | 0.00 | 0.00 | nan | 0.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 3.82 | Jun 01, 2032 | 3.50 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.17 | Mar 01, 2046 | 4.00 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 2.74 | Apr 01, 2033 | 2.50 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 4.35 | Apr 01, 2037 | 1.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.22 | Feb 01, 2050 | 3.00 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.21 | Dec 01, 2047 | 4.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.62 | Jul 01, 2045 | 4.50 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.54 | Aug 01, 2051 | 2.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 1.92 | Apr 01, 2031 | 2.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.92 | Mar 01, 2049 | 4.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.10 | Nov 01, 2048 | 5.00 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.80 | May 15, 2042 | 4.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.80 | Jun 20, 2044 | 4.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 8.48 | 0.00 | 3.50 | Apr 23, 2029 | 5.38 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 8.45 | 0.00 | 0.95 | May 01, 2026 | 3.74 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 3.82 | May 01, 2032 | 3.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 5.35 | Mar 01, 2050 | 4.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 1.53 | Dec 01, 2029 | 3.50 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 5.37 | Nov 01, 2044 | 4.00 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 2.64 | Dec 01, 2033 | 3.50 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 1.54 | Jul 01, 2031 | 3.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 6.67 | Sep 01, 2050 | 3.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 1.41 | Jan 01, 2029 | 3.00 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 5.80 | Dec 15, 2041 | 4.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 8.38 | 0.00 | 6.20 | Nov 01, 2053 | 6.15 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 8.37 | 0.00 | 3.90 | Jul 16, 2029 | 2.88 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 8.37 | 0.00 | 2.70 | Apr 01, 2028 | 4.75 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 8.32 | 0.00 | 0.00 | nan | 0.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.62 | Oct 01, 2044 | 4.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.31 | Jun 01, 2042 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 6.04 | May 01, 2042 | 4.00 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 2.90 | Feb 01, 2034 | 3.50 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 2.93 | Jul 01, 2034 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 3.30 | Apr 01, 2035 | 3.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 1.58 | Feb 01, 2030 | 3.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 8.32 | 0.00 | 7.06 | Dec 01, 2034 | 5.76 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 6.47 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.91 | Nov 01, 2046 | 3.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.54 | Oct 01, 2046 | 4.00 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.11 | Dec 01, 2046 | 4.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.97 | Dec 01, 2046 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.86 | Nov 01, 2048 | 3.50 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 3.03 | Oct 01, 2034 | 3.50 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 4.78 | Sep 01, 2049 | 5.00 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.87 | Apr 01, 2050 | 3.50 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 6.34 | May 01, 2048 | 3.50 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 0.88 | Nov 01, 2027 | 3.00 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.32 | May 01, 2043 | 3.50 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 6.61 | Nov 20, 2043 | 3.00 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 6.18 | Sep 15, 2047 | 3.50 |
G2MB0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.51 | Dec 20, 2054 | 4.50 |
G2004770 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.80 | Aug 20, 2040 | 4.00 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 3.82 | Mar 01, 2033 | 3.50 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 2.42 | Mar 01, 2032 | 3.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 5.80 | Oct 01, 2045 | 3.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 5.45 | Sep 01, 2045 | 4.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 6.13 | Jun 01, 2046 | 3.50 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 6.13 | Aug 01, 2046 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 2.14 | Jun 01, 2032 | 3.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 6.08 | Apr 01, 2047 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 6.15 | Jul 01, 2048 | 4.00 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 4.66 | Mar 01, 2050 | 5.00 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 6.26 | Sep 01, 2051 | 2.50 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 4.15 | Sep 01, 2039 | 5.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 5.58 | Jul 01, 2049 | 4.50 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 6.18 | May 20, 2044 | 3.50 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 5.38 | Jul 20, 2050 | 4.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.22 | 0.00 | 5.80 | Jul 20, 2040 | 4.00 |
SMXT | SOLARMAX TECHNOLOGY INC SHS | Industrials | Equity | 8.18 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 8.17 | 0.00 | 2.66 | Apr 01, 2028 | 7.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 8.17 | 0.00 | 3.09 | Oct 24, 2028 | 5.75 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 4.04 | Nov 01, 2029 | 3.00 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 8.13 | 0.00 | 1.43 | Sep 01, 2041 | 7.38 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 4.90 | Nov 01, 2048 | 5.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 6.69 | Jan 01, 2048 | 3.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 4.76 | Mar 01, 2044 | 5.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 5.98 | May 01, 2045 | 3.50 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 5.69 | Mar 01, 2046 | 4.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 5.94 | Mar 01, 2048 | 3.50 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 5.80 | Mar 01, 2048 | 4.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 3.42 | Aug 01, 2035 | 2.50 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 5.80 | Aug 15, 2042 | 4.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 5.38 | Apr 20, 2047 | 4.50 |
G2MA8048 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 3.79 | May 20, 2052 | 5.50 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 1.96 | Feb 20, 2054 | 6.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 2.67 | May 01, 2034 | 3.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 3.85 | May 01, 2037 | 3.50 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 5.48 | Oct 01, 2042 | 3.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 6.37 | Aug 01, 2046 | 3.50 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 2.66 | Jun 01, 2032 | 3.00 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 4.93 | Mar 01, 2049 | 5.00 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 5.78 | Jun 01, 2048 | 4.00 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 5.11 | Jan 01, 2049 | 5.00 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 4.95 | Jan 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 3.34 | Jan 01, 2035 | 3.00 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 6.39 | Apr 01, 2047 | 3.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 6.95 | Jul 01, 2051 | 2.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 6.39 | Mar 01, 2047 | 3.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 4.70 | Nov 20, 2047 | 5.00 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 7.97 | 0.00 | 0.00 | nan | 0.00 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 7.96 | 0.00 | 3.54 | Jan 15, 2030 | 7.50 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 7.94 | 0.00 | 3.13 | Sep 19, 2028 | 4.45 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 7.94 | 0.00 | 0.96 | Apr 14, 2026 | 1.25 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 5.62 | Feb 01, 2049 | 4.50 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 6.18 | Aug 01, 2045 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 1.83 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 5.35 | May 01, 2048 | 4.50 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 6.36 | Dec 01, 2051 | 2.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 5.31 | Dec 01, 2050 | 4.50 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 3.05 | Apr 01, 2037 | 7.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 2.87 | Feb 20, 2043 | 6.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 5.80 | Apr 20, 2045 | 4.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.94 | 0.00 | 4.70 | Jun 20, 2048 | 5.00 |
PEPG | PEPGEN INC | Health Care | Equity | 7.89 | 0.00 | 0.00 | nan | 0.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 5.01 | Dec 01, 2033 | 5.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 4.04 | Nov 01, 2030 | 3.00 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 3.82 | Jan 01, 2032 | 3.50 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 1.57 | Jun 01, 2029 | 3.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 6.15 | Nov 01, 2048 | 4.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 6.00 | Dec 01, 2046 | 3.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 5.62 | Oct 01, 2045 | 4.50 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 6.21 | Aug 01, 2047 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 6.81 | Oct 01, 2048 | 3.00 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 4.43 | Jul 01, 2041 | 5.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 5.52 | Nov 01, 2045 | 4.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 5.94 | Sep 01, 2047 | 3.50 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 2.73 | Oct 01, 2033 | 4.00 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 5.66 | Nov 01, 2046 | 3.00 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 2.60 | Jun 01, 2033 | 3.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 3.19 | Apr 01, 2035 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 6.22 | Mar 01, 2050 | 3.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 4.33 | May 01, 2039 | 4.00 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 6.47 | Apr 01, 2047 | 3.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 6.47 | Sep 01, 2047 | 3.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 6.48 | Nov 15, 2049 | 3.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 5.80 | Apr 20, 2040 | 4.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 7.82 | 0.00 | 4.46 | Mar 15, 2030 | 2.90 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 7.82 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 5.01 | Jan 01, 2037 | 5.00 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 6.17 | Apr 01, 2046 | 4.00 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 5.52 | Nov 01, 2048 | 4.50 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 5.89 | Apr 01, 2045 | 3.00 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 4.68 | Oct 01, 2049 | 5.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 5.80 | Dec 01, 2049 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 2.80 | Mar 01, 2033 | 3.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 6.65 | Dec 20, 2042 | 2.50 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 4.04 | Jun 01, 2031 | 3.00 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 5.52 | Sep 01, 2045 | 4.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 2.75 | Apr 01, 2033 | 4.50 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 6.69 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 6.21 | Jul 01, 2047 | 4.00 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 5.01 | Oct 01, 2048 | 5.00 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 5.03 | Nov 01, 2045 | 4.50 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 1.89 | Apr 01, 2031 | 3.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 1.92 | Apr 01, 2031 | 2.50 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 5.55 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 5.35 | Mar 01, 2048 | 4.50 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 4.76 | Aug 01, 2048 | 5.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 0.95 | Dec 01, 2029 | 2.50 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 5.32 | Jul 01, 2043 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 3.03 | Sep 01, 2034 | 3.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 6.18 | Jul 20, 2050 | 3.50 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 5.38 | May 20, 2040 | 4.50 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 7.65 | 0.00 | 4.34 | Apr 07, 2030 | 4.95 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 7.62 | 0.00 | 2.68 | Apr 03, 2028 | 3.80 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 4.04 | Dec 01, 2030 | 3.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 4.18 | Oct 01, 2032 | 2.50 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 6.76 | Feb 01, 2049 | 4.00 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 5.62 | Jul 01, 2045 | 4.50 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 6.54 | Mar 01, 2052 | 2.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 2.47 | Feb 01, 2032 | 3.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 5.91 | May 01, 2047 | 3.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.57 | 0.00 | 6.71 | Apr 01, 2051 | 2.50 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 7.53 | 0.00 | 3.40 | May 15, 2029 | 6.13 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 6.00 | Nov 01, 2046 | 3.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 5.99 | Mar 01, 2047 | 4.00 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 6.32 | Feb 01, 2048 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 5.62 | Jul 01, 2048 | 4.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 5.84 | Jul 01, 2045 | 3.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 3.21 | May 01, 2036 | 5.00 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 2.60 | Jun 01, 2032 | 3.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 5.92 | Jan 01, 2048 | 4.00 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 5.35 | Apr 01, 2048 | 4.50 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 4.93 | Oct 01, 2048 | 5.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 4.67 | Aug 01, 2049 | 5.00 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 3.13 | Jul 01, 2034 | 3.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 3.42 | Jun 01, 2035 | 2.50 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 5.80 | Mar 20, 2047 | 4.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 7.39 | 0.00 | 0.00 | nan | 0.00 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 4.76 | Mar 01, 2049 | 5.00 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 6.69 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 6.69 | Jun 01, 2046 | 3.50 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 2.66 | Jun 01, 2034 | 3.00 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.11 | Sep 01, 2045 | 4.50 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 2.53 | Jun 01, 2032 | 3.50 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 0.88 | Jan 01, 2028 | 3.00 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 6.13 | May 01, 2046 | 3.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.92 | Jan 01, 2049 | 4.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 4.13 | Oct 01, 2039 | 5.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 6.18 | Aug 20, 2042 | 3.50 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 3.83 | Dec 20, 2048 | 5.50 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 4.83 | Apr 20, 2054 | 5.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 7.38 | 0.00 | 6.44 | Dec 15, 2033 | 6.88 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 7.36 | 0.00 | 7.50 | Nov 21, 2034 | 4.20 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 7.33 | 0.00 | 4.49 | Mar 10, 2030 | 2.63 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 5.01 | Feb 01, 2037 | 5.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 3.82 | Jul 01, 2032 | 3.50 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 4.18 | Apr 01, 2033 | 2.50 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 4.04 | Dec 01, 2031 | 3.00 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 5.62 | Mar 01, 2045 | 4.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 6.21 | Jan 01, 2048 | 4.00 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 4.97 | Jan 01, 2042 | 4.00 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 5.94 | Feb 01, 2048 | 3.50 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 3.08 | Aug 01, 2034 | 4.00 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.29 | 0.00 | 5.80 | Jan 20, 2043 | 4.00 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 7.25 | 0.00 | 0.00 | nan | 0.00 |
ZSPC | ZSPACE | Consumer Discretionary | Equity | 7.25 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 7.22 | 0.00 | 1.95 | Jun 15, 2027 | 3.45 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.14 | Aug 01, 2047 | 3.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 4.18 | Mar 01, 2030 | 2.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.69 | Nov 01, 2046 | 3.50 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.28 | Apr 01, 2046 | 3.00 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.66 | Feb 01, 2044 | 4.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.14 | Jan 01, 2048 | 3.50 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.03 | Mar 01, 2048 | 3.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 2.65 | Aug 01, 2033 | 4.00 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.07 | Jan 01, 2045 | 3.50 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 2.87 | Jan 20, 2046 | 6.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.38 | Aug 20, 2046 | 4.50 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 7.19 | 0.00 | 4.42 | Apr 13, 2030 | 3.97 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 7.18 | 0.00 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 7.16 | 0.00 | 0.96 | Feb 01, 2029 | 7.63 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 7.16 | 0.00 | 2.35 | Dec 01, 2027 | 4.65 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 7.16 | 0.00 | 3.51 | Jul 11, 2029 | 5.63 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 7.13 | 0.00 | 4.24 | Jan 21, 2030 | 3.68 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 7.10 | 0.00 | 0.00 | nan | 0.00 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 6.13 | Sep 01, 2046 | 3.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 5.62 | Oct 01, 2043 | 4.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 5.62 | Mar 01, 2049 | 4.50 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 6.69 | Sep 01, 2046 | 3.50 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 5.04 | Apr 01, 2043 | 3.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 5.78 | Jul 01, 2045 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 5.46 | Jun 01, 2045 | 4.00 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 6.18 | Sep 01, 2045 | 3.00 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 5.91 | Jan 01, 2047 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 5.98 | Jan 01, 2047 | 3.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 0.88 | Jul 01, 2027 | 3.00 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 5.31 | May 01, 2049 | 4.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 6.61 | Aug 15, 2042 | 3.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 5.84 | Mar 20, 2050 | 4.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 4.70 | Jul 15, 2047 | 5.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 7.07 | 0.00 | 2.73 | Mar 22, 2028 | 3.25 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 7.07 | 0.00 | 3.48 | Apr 24, 2029 | 5.63 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 7.03 | 0.00 | 0.00 | nan | 0.00 |
SILAMX | SITIOS LATINOAMERICA SAB DE CV 144A | Communications | Fixed Income | 7.02 | 0.00 | 3.89 | Nov 25, 2029 | 6.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 4.27 | Feb 01, 2035 | 5.50 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 6.21 | Feb 01, 2044 | 4.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 3.15 | Jun 01, 2034 | 2.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 6.11 | Jun 01, 2052 | 3.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 6.81 | Nov 01, 2047 | 3.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 5.62 | Jul 01, 2045 | 4.50 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 2.21 | Nov 01, 2031 | 3.00 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 5.93 | Aug 01, 2046 | 3.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 5.98 | Aug 01, 2043 | 3.00 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBK3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 1.87 | Sep 01, 2032 | 3.50 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 3.20 | Oct 01, 2034 | 2.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 6.18 | Oct 20, 2046 | 3.50 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 6.53 | Feb 20, 2048 | 3.00 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 5.80 | Feb 15, 2041 | 4.00 |
DIEDT | EDP RENOVAVEIS RIGHTS SA | Utilities | Equity | 6.99 | 0.00 | 0.00 | May 19, 2025 | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 6.93 | 0.00 | 3.09 | Sep 20, 2028 | 4.13 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 3.38 | May 01, 2036 | 5.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 4.04 | Jul 01, 2031 | 3.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 5.62 | Mar 01, 2046 | 4.50 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 5.67 | Dec 01, 2051 | 3.50 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 2.88 | Feb 01, 2035 | 3.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 3.19 | Jun 01, 2035 | 3.00 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 6.54 | Sep 01, 2051 | 2.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 5.58 | Oct 01, 2042 | 2.50 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 5.99 | May 01, 2047 | 4.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 5.40 | Oct 01, 2045 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 2.73 | Jan 01, 2034 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 2.87 | Jun 01, 2034 | 4.00 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 2.97 | Sep 01, 2034 | 3.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 6.70 | Oct 01, 2049 | 3.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 6.34 | Feb 01, 2047 | 3.50 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 2.87 | Dec 15, 2038 | 6.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 6.86 | 0.00 | 7.65 | Apr 15, 2035 | 5.13 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 6.82 | 0.00 | 0.00 | nan | 0.00 |
PROP | PRAIRIE OPERATING | Energy | Equity | 6.82 | 0.00 | 0.00 | nan | 0.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.70 | May 01, 2046 | 3.50 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 6.04 | Nov 01, 2046 | 3.00 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 6.27 | Jan 01, 2048 | 3.00 |
FRQD8152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 6.54 | Mar 01, 2052 | 2.50 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.52 | Dec 01, 2046 | 3.50 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.10 | Sep 01, 2048 | 5.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 6.28 | Sep 01, 2049 | 3.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.80 | Nov 20, 2042 | 4.00 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 4.70 | Jan 20, 2048 | 5.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 6.81 | 0.00 | 11.86 | May 15, 2045 | 4.20 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 3.38 | Oct 01, 2036 | 6.00 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.12 | Mar 01, 2044 | 4.50 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 3.82 | Jun 01, 2032 | 3.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 3.82 | Jul 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 2.41 | Aug 01, 2032 | 3.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.00 | Sep 01, 2046 | 3.00 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.34 | Apr 01, 2048 | 3.50 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.92 | Feb 01, 2049 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 3.09 | Oct 01, 2034 | 3.00 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.95 | Nov 01, 2050 | 1.50 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.33 | Aug 01, 2052 | 3.50 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.52 | Feb 01, 2044 | 3.50 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 2.44 | May 01, 2032 | 3.50 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.93 | Jan 01, 2050 | 4.00 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.61 | Feb 20, 2046 | 3.00 |
G2MA9848 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.12 | Aug 20, 2054 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.38 | Jun 15, 2040 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 6.68 | 0.00 | 7.10 | Sep 15, 2034 | 6.15 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.81 | Jul 01, 2048 | 3.00 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 2.95 | Feb 01, 2034 | 4.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.29 | Jun 01, 2047 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.99 | Sep 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.42 | Jul 01, 2048 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.54 | May 01, 2052 | 3.50 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.52 | Feb 01, 2049 | 4.00 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.28 | May 01, 2043 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 2.76 | Nov 01, 2033 | 3.50 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.28 | Apr 01, 2047 | 4.00 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 3.44 | Mar 01, 2038 | 6.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 4.15 | Mar 01, 2039 | 5.00 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.61 | Nov 20, 2042 | 3.00 |
G2MA8103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 3.79 | Jun 20, 2052 | 5.50 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.53 | Sep 20, 2046 | 3.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 6.58 | 0.00 | 3.61 | Mar 01, 2030 | 4.25 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 6.58 | 0.00 | 4.51 | Mar 15, 2030 | 2.40 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 3.82 | Oct 01, 2029 | 3.50 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.76 | Oct 01, 2048 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.55 | Sep 01, 2049 | 4.50 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.48 | Dec 01, 2042 | 3.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.69 | Aug 01, 2043 | 2.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 1.16 | May 01, 2028 | 2.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 2.14 | Mar 01, 2031 | 3.50 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.82 | Dec 01, 2045 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.04 | Oct 01, 2047 | 3.00 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.10 | Dec 01, 2042 | 3.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 4.32 | Jul 01, 2040 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.61 | Dec 15, 2042 | 3.00 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.18 | May 20, 2049 | 3.50 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.61 | Jul 20, 2054 | 3.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 5.48 | Oct 20, 2053 | 4.00 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.18 | Apr 15, 2048 | 3.50 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.54 | 0.00 | 6.61 | Jan 15, 2044 | 3.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 6.47 | 0.00 | 2.71 | Mar 21, 2028 | 4.40 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.52 | Sep 01, 2045 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 2.45 | Jun 01, 2032 | 3.50 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 6.76 | Jun 01, 2048 | 4.00 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 6.17 | Oct 01, 2047 | 3.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 6.70 | Feb 01, 2050 | 3.00 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 3.23 | Jun 01, 2035 | 3.50 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 6.18 | Apr 20, 2049 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 4.04 | Oct 01, 2032 | 3.00 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 2.01 | Jan 01, 2031 | 4.00 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.37 | Apr 01, 2044 | 4.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.91 | Jan 01, 2047 | 3.50 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 6.28 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 5.86 | Jul 01, 2047 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.45 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 6.39 | 0.00 | 12.88 | Mar 15, 2055 | 6.20 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 6.39 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 3.65 | Dec 01, 2038 | 5.00 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 5.01 | Jan 01, 2036 | 5.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.17 | Sep 01, 2047 | 4.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.21 | Oct 01, 2044 | 4.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.40 | Nov 01, 2049 | 3.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 5.61 | Aug 01, 2046 | 4.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 5.99 | Apr 01, 2047 | 4.00 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 2.49 | Jul 01, 2032 | 3.00 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 2.42 | Nov 01, 2032 | 3.50 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.16 | Jun 01, 2048 | 4.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 5.87 | Sep 01, 2048 | 4.00 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 3.32 | Jan 01, 2035 | 2.50 |
FNCA6307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.94 | Jul 01, 2050 | 2.50 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.61 | Feb 20, 2043 | 3.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.18 | Nov 15, 2042 | 3.50 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 3.83 | Jun 20, 2036 | 5.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 6.33 | 0.00 | 2.73 | Mar 01, 2030 | 5.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 6.33 | 0.00 | 4.44 | Mar 15, 2030 | 2.95 |
GBIO | GENERATION BIO | Health Care | Equity | 6.32 | 0.00 | 0.00 | nan | 0.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 6.32 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 6.30 | 0.00 | 2.34 | Oct 25, 2027 | 3.50 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 4.18 | Dec 01, 2032 | 2.50 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 6.26 | 0.00 | 0.72 | Dec 01, 2038 | 7.06 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 4.04 | Feb 01, 2032 | 3.00 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 6.17 | Mar 01, 2046 | 4.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 3.24 | Aug 01, 2033 | 2.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.08 | Jan 01, 2043 | 3.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 2.63 | Mar 01, 2034 | 6.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.95 | Jul 01, 2048 | 4.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 5.74 | May 01, 2048 | 4.00 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 4.74 | Oct 01, 2049 | 5.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 3.75 | Jul 01, 2037 | 3.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.26 | 0.00 | 6.18 | Jan 20, 2042 | 3.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 6.21 | 0.00 | 1.37 | Sep 25, 2026 | 5.63 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 6.18 | 0.00 | 0.86 | Apr 15, 2027 | 5.13 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 4.04 | Apr 01, 2029 | 3.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 3.82 | Feb 01, 2033 | 3.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 4.04 | Nov 01, 2033 | 3.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 3.21 | Mar 01, 2034 | 3.50 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 6.07 | Nov 01, 2043 | 4.00 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 6.83 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 5.62 | Jan 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FRRA3513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 6.88 | Sep 01, 2050 | 2.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 5.63 | Jul 01, 2046 | 4.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 5.38 | May 01, 2048 | 4.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 2.39 | Jul 01, 2032 | 4.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 3.09 | Feb 01, 2035 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.17 | 0.00 | 4.70 | Sep 20, 2047 | 5.00 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 6.16 | 0.00 | 4.81 | Sep 18, 2033 | 8.55 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 6.12 | 0.00 | 2.86 | Jul 01, 2028 | 4.34 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 6.10 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 6.10 | 0.00 | 6.11 | Jan 17, 2033 | 5.88 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 2.11 | Jul 01, 2031 | 3.50 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.35 | Aug 01, 2043 | 3.00 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 3.42 | Jun 01, 2034 | 2.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.13 | Apr 01, 2046 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 6.69 | Apr 01, 2046 | 3.50 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.45 | Jan 01, 2045 | 4.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.29 | Feb 01, 2047 | 4.50 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.81 | Nov 01, 2046 | 3.50 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 1.24 | Jul 01, 2030 | 3.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.82 | Dec 01, 2047 | 3.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 6.17 | Jan 01, 2048 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.89 | Jun 01, 2051 | 3.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.80 | Mar 15, 2041 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.84 | Apr 20, 2049 | 4.00 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.38 | Dec 20, 2048 | 4.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 3.83 | Jan 20, 2040 | 5.50 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 6.03 | 0.00 | 0.00 | nan | 0.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 6.01 | 0.00 | 3.35 | Jan 20, 2029 | 4.50 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 6.69 | Aug 01, 2044 | 3.50 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 4.04 | May 01, 2029 | 3.00 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 6.48 | Jun 01, 2046 | 2.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 5.80 | Sep 20, 2044 | 4.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.98 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 5.92 | 0.00 | 5.58 | Mar 15, 2032 | 5.80 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 6.69 | Jan 01, 2047 | 3.50 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 2.41 | Aug 01, 2032 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.29 | May 01, 2047 | 4.50 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.62 | Jul 01, 2048 | 4.50 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 6.89 | Jun 01, 2049 | 3.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.09 | May 01, 2042 | 3.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.43 | Sep 01, 2044 | 3.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 2.46 | Nov 01, 2032 | 3.00 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.29 | Apr 01, 2048 | 4.50 |
FNBU7995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 6.58 | Jan 01, 2052 | 2.50 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 2.49 | Dec 01, 2033 | 4.50 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 3.83 | Oct 20, 2047 | 5.50 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 6.61 | Feb 20, 2046 | 3.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.89 | 0.00 | 5.34 | Sep 20, 2045 | 4.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 5.88 | 0.00 | 7.84 | Mar 15, 2035 | 4.25 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 5.81 | 0.00 | 7.41 | Feb 13, 2035 | 5.50 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 6.81 | Mar 01, 2043 | 3.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 6.21 | Dec 01, 2044 | 4.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 2.64 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.19 | Jan 01, 2043 | 3.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 6.21 | Jul 01, 2042 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 1.22 | Dec 01, 2028 | 3.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 1.16 | Apr 01, 2028 | 2.50 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 1.85 | Jun 01, 2030 | 3.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 4.93 | May 01, 2047 | 5.00 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 2.45 | Feb 01, 2032 | 3.50 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 6.53 | Mar 01, 2048 | 4.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.95 | Feb 01, 2049 | 4.00 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.29 | May 01, 2047 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 6.15 | Jul 01, 2048 | 4.00 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 4.66 | Mar 01, 2049 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.38 | Feb 20, 2047 | 4.50 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 5.74 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 5.71 | 0.00 | 6.00 | Apr 01, 2033 | 7.88 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.70 | 0.00 | 3.82 | Oct 01, 2029 | 3.50 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.70 | 0.00 | 5.29 | Jan 01, 2044 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.70 | 0.00 | 0.95 | Nov 01, 2027 | 2.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.70 | 0.00 | 6.13 | Feb 01, 2046 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.70 | 0.00 | 1.70 | Jan 01, 2030 | 3.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.70 | 0.00 | 5.81 | Sep 01, 2046 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.70 | 0.00 | 4.64 | Sep 01, 2047 | 5.00 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.70 | 0.00 | 2.66 | May 01, 2033 | 3.50 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.70 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.70 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.70 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.70 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.70 | 0.00 | 5.80 | Feb 20, 2045 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.70 | 0.00 | 5.38 | Dec 20, 2047 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.70 | 0.00 | 5.38 | Sep 20, 2049 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.70 | 0.00 | 5.80 | Sep 20, 2039 | 4.00 |
HSBC | HSBC BANK USA NA | Banking | Fixed Income | 5.67 | 0.00 | 7.06 | Nov 01, 2034 | 5.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 5.64 | 0.00 | 9.66 | Sep 29, 2057 | 5.11 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 5.64 | 0.00 | 11.51 | Aug 12, 2043 | 4.55 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.61 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.61 | 0.00 | 4.04 | Oct 01, 2030 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.61 | 0.00 | 4.04 | Jul 01, 2032 | 3.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.61 | 0.00 | 3.01 | Sep 01, 2033 | 3.50 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.61 | 0.00 | 5.01 | Nov 01, 2036 | 5.00 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.61 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.61 | 0.00 | 4.45 | Feb 01, 2041 | 4.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.61 | 0.00 | 6.13 | Jan 01, 2046 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.61 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.61 | 0.00 | 5.54 | May 01, 2047 | 4.00 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.61 | 0.00 | 6.17 | Feb 01, 2048 | 3.50 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.61 | 0.00 | 5.66 | Feb 01, 2043 | 3.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.61 | 0.00 | 4.18 | Jan 01, 2040 | 4.50 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 5.61 | 0.00 | 4.31 | Jun 01, 2038 | 4.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 5.59 | 0.00 | 2.80 | Jan 01, 2031 | 6.19 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 6.69 | Aug 01, 2045 | 3.50 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.51 | 0.00 | 1.37 | May 01, 2042 | 7.03 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 4.18 | Feb 01, 2030 | 2.50 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 5.70 | Apr 01, 2046 | 3.50 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 6.69 | Jan 01, 2048 | 3.50 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 1.58 | Feb 01, 2030 | 3.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 5.82 | Aug 01, 2045 | 3.50 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 2.23 | Mar 01, 2031 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 6.48 | Dec 01, 2046 | 2.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 1.27 | Dec 01, 2031 | 3.00 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 5.00 | Feb 01, 2049 | 5.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 4.07 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 5.27 | Jan 01, 2043 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 4.55 | Dec 20, 2053 | 5.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 6.18 | Jul 15, 2046 | 3.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 5.46 | 0.00 | 4.31 | Apr 01, 2030 | 4.45 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 5.43 | 0.00 | 1.40 | Apr 30, 2028 | 4.25 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 4.18 | Jan 01, 2030 | 2.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 6.28 | Jan 01, 2052 | 3.00 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 6.21 | Apr 01, 2044 | 4.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 6.21 | Aug 01, 2047 | 4.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 6.93 | Mar 01, 2052 | 2.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 5.03 | May 01, 2046 | 4.50 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 1.27 | Nov 01, 2028 | 3.00 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 5.80 | Jul 01, 2046 | 3.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 2.40 | Nov 01, 2031 | 2.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 2.47 | Jan 01, 2034 | 3.50 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 3.23 | Mar 01, 2035 | 3.50 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 5.36 | 0.00 | 4.73 | Jun 15, 2030 | 2.21 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 5.36 | 0.00 | 7.56 | Apr 07, 2035 | 5.40 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 3.38 | Sep 01, 2036 | 6.00 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 4.27 | Dec 01, 2035 | 5.50 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 6.83 | Jun 01, 2043 | 2.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 5.69 | Jul 01, 2043 | 2.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 2.81 | May 01, 2033 | 3.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 6.21 | May 01, 2044 | 4.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 5.56 | Jan 01, 2047 | 4.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 1.60 | Mar 01, 2029 | 3.00 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 5.58 | Nov 01, 2044 | 3.50 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 1.85 | Apr 01, 2031 | 3.50 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 5.52 | Jun 01, 2046 | 4.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 2.80 | Oct 01, 2032 | 3.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 6.22 | Jan 01, 2049 | 3.50 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 5.80 | Jan 01, 2050 | 4.00 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 6.51 | Aug 01, 2050 | 3.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 5.82 | Nov 01, 2047 | 3.50 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 5.68 | May 01, 2043 | 3.00 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 5.38 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 5.38 | May 20, 2044 | 4.50 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 3.83 | Feb 20, 2042 | 5.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.33 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 5.32 | 0.00 | 2.74 | Jul 01, 2028 | 4.30 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 5.32 | 0.00 | 4.92 | Feb 15, 2032 | 5.13 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 5.31 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 5.30 | 0.00 | 4.27 | Jul 28, 2030 | 7.00 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 4.16 | Jan 01, 2037 | 1.50 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 6.21 | Jan 01, 2046 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 4.78 | Sep 01, 2043 | 5.00 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 5.66 | Apr 01, 2045 | 4.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 5.80 | Aug 01, 2045 | 3.50 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 2.23 | Feb 01, 2031 | 3.00 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 4.93 | Apr 01, 2048 | 5.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 6.15 | Jun 01, 2048 | 4.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 6.70 | Jul 01, 2049 | 3.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 3.90 | Aug 01, 2041 | 5.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 5.08 | Nov 01, 2042 | 3.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 1.27 | Apr 01, 2028 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 2.42 | Dec 01, 2031 | 2.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 2.63 | Sep 01, 2027 | 2.50 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 6.61 | Mar 20, 2045 | 3.00 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.23 | 0.00 | 5.28 | Nov 20, 2048 | 5.00 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 5.17 | 0.00 | 0.00 | nan | 0.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 5.62 | Aug 01, 2047 | 4.50 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 1.30 | Aug 01, 2028 | 3.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 6.09 | May 01, 2045 | 2.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 1.92 | Oct 01, 2030 | 3.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 5.95 | Sep 01, 2049 | 5.00 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 4.27 | May 01, 2038 | 5.50 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 5.01 | Mar 01, 2048 | 5.00 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 5.34 | Dec 01, 2042 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.14 | 0.00 | 6.97 | Mar 01, 2051 | 2.50 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 5.12 | 0.00 | 1.89 | Apr 19, 2027 | 4.75 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 5.10 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 5.06 | 0.00 | 2.84 | Aug 11, 2028 | 7.95 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.06 | Apr 01, 2046 | 4.50 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.77 | Aug 01, 2033 | 5.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.01 | Jun 01, 2048 | 5.00 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.78 | Aug 01, 2045 | 3.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.86 | Mar 01, 2047 | 4.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 4.95 | Dec 01, 2043 | 4.50 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.58 | Oct 01, 2044 | 4.00 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 1.65 | Jan 01, 2030 | 2.50 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 6.18 | Sep 01, 2045 | 3.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.14 | Apr 01, 2032 | 3.50 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.29 | Apr 01, 2047 | 4.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.87 | Jul 01, 2048 | 4.00 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.66 | Oct 01, 2033 | 3.50 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 6.27 | Apr 01, 2051 | 2.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.36 | Aug 01, 2046 | 4.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 5.02 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 4.99 | 0.00 | 5.88 | Aug 15, 2032 | 6.00 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.95 | 0.00 | 4.04 | Mar 01, 2032 | 3.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.95 | 0.00 | 4.18 | Jul 01, 2032 | 2.50 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.95 | 0.00 | 2.28 | Feb 01, 2042 | 6.71 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.95 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.95 | 0.00 | 2.22 | Mar 01, 2031 | 3.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.95 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.95 | 0.00 | 3.15 | May 01, 2036 | 5.50 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.95 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.95 | 0.00 | 5.80 | Dec 20, 2045 | 4.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 4.87 | 0.00 | 7.51 | Feb 15, 2035 | 5.10 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 4.18 | Sep 01, 2027 | 2.50 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 2.42 | Apr 01, 2032 | 3.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 2.41 | Aug 01, 2032 | 3.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 5.63 | Nov 01, 2044 | 3.50 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 6.17 | Jun 01, 2047 | 4.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 6.06 | May 01, 2049 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 1.27 | Aug 01, 2028 | 3.00 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 3.03 | Nov 01, 2034 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 5.62 | May 01, 2048 | 4.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 0.50 | Jun 01, 2026 | 4.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 5.40 | Feb 01, 2045 | 4.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 5.35 | Apr 01, 2047 | 4.50 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 5.82 | Apr 01, 2047 | 3.50 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 2.44 | Apr 01, 2032 | 3.00 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 1.92 | Jul 01, 2030 | 3.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 6.34 | Apr 01, 2047 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 5.38 | Jul 20, 2046 | 4.50 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 6.18 | Aug 20, 2053 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.86 | 0.00 | 5.80 | Jul 20, 2041 | 4.00 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 4.80 | 0.00 | 2.98 | Aug 07, 2028 | 5.38 |
COP | CONOCOPHILLIPS CO 144A | Energy | Fixed Income | 4.79 | 0.00 | 8.58 | Oct 01, 2037 | 6.60 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 3.38 | Feb 01, 2037 | 6.00 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 3.91 | Jul 01, 2041 | 5.00 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 4.18 | Mar 01, 2028 | 2.50 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.70 | Apr 01, 2049 | 3.00 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.15 | Mar 01, 2048 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.81 | Jul 01, 2045 | 3.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 4.75 | May 01, 2041 | 4.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.70 | Nov 01, 2046 | 3.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.35 | Sep 01, 2047 | 4.50 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.29 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.20 | May 01, 2048 | 3.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.61 | Apr 15, 2042 | 3.00 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.61 | Mar 15, 2043 | 3.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 4.70 | Oct 20, 2045 | 5.00 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.18 | Feb 20, 2046 | 3.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.84 | Sep 20, 2049 | 4.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 4.72 | 0.00 | 4.17 | Nov 15, 2029 | 2.53 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 4.69 | 0.00 | 1.03 | May 18, 2026 | 2.88 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 4.68 | 0.00 | 5.99 | Jan 21, 2032 | 2.57 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.21 | Nov 01, 2048 | 4.00 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.08 | Jan 01, 2048 | 3.50 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.21 | Nov 01, 2044 | 4.00 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.62 | Jun 01, 2045 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 1.55 | Dec 01, 2029 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 1.90 | Jul 01, 2030 | 3.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 1.87 | Nov 01, 2030 | 2.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.45 | Dec 01, 2044 | 4.00 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.55 | Dec 01, 2046 | 3.50 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.99 | Apr 01, 2047 | 4.00 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.11 | Feb 01, 2049 | 5.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.44 | Aug 01, 2051 | 2.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.08 | Aug 01, 2042 | 3.50 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.80 | Oct 15, 2042 | 4.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 3.83 | Jul 20, 2036 | 5.50 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 4.59 | 0.00 | 0.00 | nan | 0.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 2.66 | Mar 01, 2034 | 3.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 1.92 | Apr 01, 2033 | 3.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.12 | Jan 01, 2051 | 4.50 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.45 | Jul 01, 2045 | 4.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.93 | Mar 01, 2046 | 3.50 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.52 | Aug 01, 2043 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 1.30 | Oct 01, 2028 | 3.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 1.27 | Nov 01, 2028 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.78 | Feb 01, 2048 | 4.00 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.04 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.81 | Aug 01, 2047 | 4.00 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.28 | Mar 01, 2049 | 4.50 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 0.86 | Jul 01, 2034 | 3.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 2.01 | Feb 01, 2031 | 4.00 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.58 | Dec 01, 2049 | 4.50 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.61 | Feb 20, 2045 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.03 | Dec 20, 2050 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.80 | Sep 15, 2044 | 4.00 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 2.87 | Jun 20, 2041 | 6.00 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 2.87 | Nov 15, 2039 | 6.00 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.69 | Nov 01, 2045 | 3.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 4.04 | Jan 01, 2033 | 3.00 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 4.84 | Jul 01, 2042 | 4.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.80 | Jun 01, 2046 | 3.00 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.80 | Dec 01, 2046 | 3.00 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.29 | Nov 01, 2047 | 4.50 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.69 | Feb 01, 2042 | 3.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 4.94 | Feb 01, 2050 | 4.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.40 | Mar 01, 2044 | 4.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.34 | Apr 01, 2047 | 3.50 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 2.64 | Jan 01, 2034 | 3.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.65 | Feb 01, 2048 | 3.50 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.46 | Feb 01, 2048 | 4.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.53 | Jul 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.26 | Feb 01, 2052 | 3.00 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.18 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 5.38 | Oct 20, 2044 | 4.50 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.18 | Jan 15, 2043 | 3.50 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.49 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 4.43 | 0.00 | 2.03 | Jul 02, 2027 | 5.55 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.62 | May 01, 2046 | 4.50 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 4.18 | Sep 01, 2031 | 2.50 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.37 | Mar 01, 2049 | 4.50 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.52 | Apr 01, 2043 | 3.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.21 | Oct 01, 2045 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.01 | Apr 01, 2049 | 5.00 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.21 | Jan 01, 2045 | 4.00 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 4.98 | Oct 01, 2043 | 4.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.52 | Sep 01, 2043 | 3.50 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.52 | Nov 01, 2043 | 3.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.29 | Jan 01, 2047 | 4.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.60 | Jun 01, 2047 | 4.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.59 | Mar 01, 2048 | 4.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.79 | Mar 01, 2048 | 3.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 2.51 | Aug 01, 2032 | 3.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.31 | Mar 01, 2049 | 4.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.80 | Mar 20, 2044 | 4.00 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.61 | Oct 20, 2043 | 3.00 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
SCWO | 374WATER INC | Industrials | Equity | 4.38 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 4.31 | 0.00 | 7.69 | Mar 23, 2035 | 4.75 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 4.18 | Dec 01, 2032 | 2.50 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 4.04 | Jul 01, 2029 | 3.00 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 4.04 | Jun 01, 2027 | 3.00 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 1.56 | Jun 01, 2029 | 3.00 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.29 | Jul 01, 2047 | 4.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.81 | Jul 01, 2049 | 4.00 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 1.92 | Mar 01, 2031 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 6.39 | Nov 01, 2048 | 3.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 6.44 | Jun 01, 2049 | 3.50 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 4.27 | Mar 01, 2040 | 5.00 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.80 | Mar 20, 2043 | 4.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 4.70 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 6.18 | Aug 20, 2045 | 3.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 4.70 | Jun 20, 2050 | 5.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 6.18 | Aug 15, 2043 | 3.50 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 4.28 | 0.00 | 2.20 | Sep 01, 2027 | 4.93 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 4.27 | 0.00 | 4.99 | Sep 22, 2030 | 2.15 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 4.26 | 0.00 | 3.12 | Sep 12, 2028 | 4.25 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 4.27 | Apr 01, 2035 | 5.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.58 | Nov 01, 2042 | 2.50 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 1.58 | Feb 01, 2029 | 3.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.60 | Mar 01, 2047 | 4.00 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.98 | Feb 01, 2047 | 3.50 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 3.06 | May 01, 2034 | 3.50 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 6.71 | Sep 01, 2051 | 2.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.81 | May 01, 2048 | 4.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 6.15 | Aug 01, 2049 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 6.39 | Feb 01, 2049 | 3.00 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 6.18 | Jun 15, 2046 | 3.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.80 | Mar 20, 2042 | 4.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 4.16 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 4.15 | 0.00 | 13.35 | Aug 15, 2053 | 5.55 |
VRSN | VERISIGN INC | Technology | Fixed Income | 4.15 | 0.00 | 5.82 | Jun 01, 2032 | 5.25 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 4.14 | 0.00 | 1.39 | Oct 04, 2026 | 3.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 4.11 | 0.00 | 4.28 | Apr 01, 2030 | 5.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 4.11 | 0.00 | 4.41 | Mar 30, 2031 | 3.15 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.69 | Jun 01, 2046 | 3.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.21 | Jan 01, 2047 | 4.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.22 | May 01, 2050 | 3.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.55 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.60 | Aug 01, 2041 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.11 | Feb 01, 2045 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 1.24 | Nov 01, 2028 | 3.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 1.92 | Nov 01, 2031 | 2.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.78 | Jun 20, 2048 | 5.50 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 4.09 | 0.00 | 7.29 | Feb 26, 2035 | 5.88 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 4.08 | 0.00 | 4.13 | Mar 07, 2031 | 5.51 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 4.07 | 0.00 | 5.29 | Aug 01, 2032 | 8.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 4.05 | 0.00 | 4.28 | Apr 01, 2030 | 4.88 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 4.04 | 0.00 | 13.03 | Apr 10, 2054 | 5.88 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 4.04 | 0.00 | 8.05 | Aug 10, 2052 | 5.35 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 4.03 | 0.00 | 3.21 | Nov 20, 2028 | 4.63 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 1.15 | Mar 01, 2028 | 2.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 4.35 | Aug 01, 2039 | 5.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 4.18 | Dec 01, 2039 | 4.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 5.13 | Sep 01, 2045 | 4.50 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 6.21 | Apr 01, 2044 | 4.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 1.87 | Aug 01, 2030 | 3.00 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 4.63 | May 01, 2047 | 5.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.02 | 0.00 | 4.55 | Oct 01, 2049 | 5.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 4.00 | 0.00 | 3.55 | May 08, 2029 | 5.25 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 3.99 | 0.00 | 6.32 | Feb 01, 2034 | 7.65 |
EQT | EQT CORP 144A | Energy | Fixed Income | 3.97 | 0.00 | 3.37 | Jan 15, 2029 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 3.95 | 0.00 | 7.96 | Feb 01, 2035 | 3.38 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 3.94 | 0.00 | 2.61 | Feb 15, 2028 | 3.40 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.18 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.04 | Feb 01, 2033 | 3.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.18 | Jul 01, 2030 | 2.50 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 6.81 | Dec 01, 2045 | 3.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 0.95 | Nov 01, 2027 | 2.50 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 6.13 | Jun 01, 2046 | 3.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 2.51 | Jun 01, 2032 | 3.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 3.06 | Jun 01, 2034 | 4.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.95 | Dec 01, 2050 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.11 | Feb 01, 2040 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.97 | Dec 01, 2041 | 4.00 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.80 | Apr 20, 2043 | 4.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.80 | Sep 20, 2040 | 4.00 |
QTTB | Q32 BIO INC | Health Care | Equity | 3.88 | 0.00 | 0.00 | nan | 0.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 6.21 | Jan 01, 2041 | 4.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 5.62 | Sep 01, 2045 | 4.50 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 3.79 | Jul 01, 2041 | 5.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 2.00 | May 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 1.92 | Sep 01, 2030 | 3.00 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 6.34 | Jul 01, 2047 | 3.50 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 2.63 | Dec 01, 2032 | 2.50 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 2.69 | Feb 01, 2034 | 3.50 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 5.98 | Jun 01, 2046 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 5.92 | Mar 01, 2049 | 4.00 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 4.04 | Dec 01, 2039 | 5.00 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.83 | 0.00 | 4.33 | Oct 01, 2040 | 4.50 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 3.80 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 3.77 | 0.00 | 2.05 | Jul 20, 2027 | 3.65 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 3.77 | 0.00 | 3.65 | Apr 04, 2029 | 3.30 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.69 | Jan 01, 2044 | 3.50 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 4.18 | Sep 01, 2032 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.69 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 2.66 | Oct 01, 2032 | 3.00 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.11 | Sep 01, 2046 | 4.50 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.34 | Feb 01, 2047 | 3.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.09 | Apr 01, 2045 | 2.50 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.66 | Nov 01, 2045 | 4.00 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.91 | Nov 01, 2046 | 3.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.87 | Sep 01, 2048 | 4.00 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 1.27 | Jun 01, 2032 | 3.00 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.17 | Feb 01, 2048 | 3.50 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.59 | Aug 01, 2050 | 4.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 3.87 | Jan 01, 2039 | 5.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.48 | Aug 01, 2046 | 2.50 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 5.38 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 4.70 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.65 | Nov 20, 2046 | 2.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.74 | 0.00 | 6.32 | Jun 15, 2047 | 3.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 3.74 | 0.00 | 6.52 | Nov 15, 2033 | 5.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 3.73 | 0.00 | 12.97 | Apr 15, 2048 | 4.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 3.73 | 0.00 | 12.21 | May 15, 2048 | 4.88 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 3.68 | 0.00 | 7.54 | Apr 15, 2035 | 5.63 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 3.65 | 0.00 | 2.46 | Dec 14, 2027 | 3.80 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 4.04 | Mar 01, 2030 | 3.00 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.08 | Oct 01, 2044 | 4.50 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.79 | Apr 01, 2047 | 4.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.03 | Mar 01, 2042 | 4.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.58 | Feb 01, 2045 | 3.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 3.15 | Sep 01, 2035 | 5.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.09 | Mar 01, 2046 | 4.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.17 | Apr 01, 2049 | 3.00 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.51 | Mar 01, 2047 | 4.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.52 | May 01, 2043 | 3.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 4.21 | Sep 01, 2040 | 5.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.38 | Dec 20, 2049 | 4.50 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.85 | Feb 20, 2044 | 3.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.60 | 0.00 | 5.99 | Mar 01, 2033 | 7.38 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 3.57 | 0.00 | 4.11 | Oct 01, 2029 | 2.53 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.04 | Jun 01, 2028 | 3.00 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 2.76 | May 01, 2033 | 3.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.47 | Mar 01, 2045 | 3.00 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 0.50 | Sep 01, 2026 | 4.00 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.18 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.66 | Feb 01, 2046 | 4.00 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 2.40 | Mar 01, 2032 | 2.00 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.66 | Sep 01, 2049 | 5.00 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.34 | May 01, 2047 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.99 | Nov 01, 2047 | 4.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 3.42 | Aug 01, 2034 | 2.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.18 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 3.49 | 0.00 | 6.79 | Jul 15, 2034 | 7.00 |
VEYONG | ENN CLEAN ENERGY INTERNATIONAL INV 144A | Natural Gas | Fixed Income | 3.48 | 0.00 | 1.01 | May 12, 2026 | 3.38 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.04 | Nov 01, 2030 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.49 | Jun 01, 2048 | 4.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.20 | Dec 01, 2043 | 3.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.21 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 3.43 | Mar 01, 2035 | 3.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 1.24 | May 01, 2028 | 3.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 1.16 | Jul 01, 2028 | 2.50 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 1.92 | May 01, 2031 | 3.00 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 3.75 | Nov 01, 2038 | 5.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 2.60 | Oct 01, 2032 | 3.00 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.61 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 6.18 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.38 | Nov 20, 2047 | 4.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 4.40 | Jan 20, 2052 | 5.00 |
G2MA8350 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 3.04 | Oct 20, 2052 | 6.00 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.46 | 0.00 | 5.80 | Apr 20, 2045 | 4.00 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 3.45 | 0.00 | 3.64 | May 28, 2029 | 5.00 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 3.44 | 0.00 | 0.00 | nan | 0.00 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 3.42 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 3.42 | 0.00 | 2.68 | Mar 24, 2028 | 4.32 |
CAMP | CAMP4 THERAPEUTICS CORP | Health Care | Equity | 3.37 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 3.37 | 0.00 | 0.00 | nan | 0.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 3.36 | 0.00 | 2.94 | Aug 01, 2028 | 4.35 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 3.36 | 0.00 | 2.70 | Mar 17, 2028 | 4.38 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.01 | Jun 01, 2033 | 5.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.04 | Nov 01, 2027 | 3.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 3.82 | Jan 01, 2033 | 3.50 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.15 | Apr 01, 2048 | 4.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.14 | Feb 01, 2046 | 4.50 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.21 | Aug 01, 2043 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.69 | Nov 01, 2044 | 3.50 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.86 | Feb 01, 2047 | 4.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 1.65 | Jun 01, 2029 | 2.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.51 | Sep 01, 2044 | 4.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.45 | Aug 01, 2044 | 4.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.33 | Jan 01, 2043 | 3.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.80 | Jun 20, 2042 | 4.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.38 | Dec 20, 2050 | 4.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.80 | Aug 20, 2045 | 4.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 3.85 | Nov 20, 2040 | 4.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.62 | Aug 01, 2046 | 4.50 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 4.18 | Sep 01, 2030 | 2.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.67 | Feb 01, 2047 | 4.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 2.80 | Apr 01, 2033 | 3.00 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.21 | Feb 01, 2047 | 4.00 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 4.74 | Feb 01, 2042 | 4.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 1.87 | Nov 01, 2030 | 3.50 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.36 | Feb 01, 2045 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 1.92 | Apr 01, 2031 | 2.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.35 | Nov 01, 2047 | 4.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 0.22 | Dec 01, 2033 | 4.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 6.34 | Sep 01, 2047 | 3.50 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 5.07 | Nov 01, 2041 | 3.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 3.44 | Oct 01, 2039 | 6.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 4.70 | Jul 20, 2044 | 5.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.27 | 0.00 | 3.83 | Mar 20, 2036 | 5.50 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 3.21 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 3.19 | 0.00 | 4.32 | Mar 13, 2030 | 4.38 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.18 | 0.00 | 1.46 | Nov 01, 2041 | 7.67 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.04 | Sep 01, 2030 | 3.00 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.75 | Jun 01, 2044 | 5.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.66 | Jun 01, 2051 | 3.50 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.69 | Nov 01, 2047 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.62 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.62 | Apr 01, 2047 | 4.50 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.62 | Jul 01, 2048 | 4.50 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.62 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.35 | Jan 01, 2041 | 5.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 0.85 | Jun 01, 2027 | 3.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.13 | Oct 01, 2046 | 4.50 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.74 | Jan 01, 2049 | 5.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 4.89 | Mar 01, 2050 | 5.00 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.18 | Jul 20, 2045 | 3.50 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 5.80 | Jun 15, 2045 | 4.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.18 | 0.00 | 6.18 | Sep 15, 2041 | 3.50 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 3.14 | 0.00 | 7.34 | Feb 01, 2035 | 6.00 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 3.13 | 0.00 | 2.07 | Jul 31, 2029 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 3.10 | 0.00 | 7.43 | Mar 01, 2035 | 5.75 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 3.09 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 3.08 | 0.00 | 7.18 | Oct 01, 2034 | 6.00 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.81 | Oct 01, 2045 | 3.00 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 2.79 | Jan 01, 2034 | 4.00 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.01 | Jan 01, 2040 | 5.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.15 | Nov 01, 2047 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.81 | Jan 01, 2048 | 4.00 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.21 | May 01, 2042 | 4.00 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.18 | Jul 01, 2028 | 2.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.04 | Sep 01, 2030 | 3.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.38 | Jun 01, 2041 | 5.00 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 1.54 | Aug 01, 2030 | 3.50 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 2.14 | May 01, 2031 | 3.50 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.48 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.11 | Apr 01, 2044 | 4.50 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.98 | Mar 01, 2046 | 3.50 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.34 | May 01, 2047 | 3.50 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 3.44 | May 01, 2038 | 6.00 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.80 | Nov 20, 2042 | 4.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.38 | Dec 20, 2045 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.38 | Sep 20, 2047 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.74 | Mar 20, 2048 | 5.50 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.65 | Oct 20, 2050 | 2.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.18 | Feb 15, 2048 | 3.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.70 | Sep 20, 2048 | 5.00 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 3.83 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 3.05 | 0.00 | 1.95 | Jun 01, 2027 | 5.25 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 4.04 | Aug 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.60 | Jun 01, 2046 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.74 | Mar 01, 2046 | 3.50 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.56 | Jan 01, 2046 | 4.00 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 4.71 | Sep 01, 2043 | 5.00 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.52 | May 01, 2046 | 4.00 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 6.10 | Sep 01, 2046 | 3.00 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 2.20 | May 01, 2032 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 2.60 | Oct 01, 2033 | 3.00 |
FNFM6353 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.48 | Oct 01, 2042 | 3.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 4.35 | Oct 01, 2040 | 5.00 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 6.61 | Aug 20, 2042 | 3.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.38 | Dec 20, 2046 | 4.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.62 | Dec 01, 2043 | 4.50 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 4.04 | May 01, 2030 | 3.00 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 5.01 | Oct 01, 2048 | 5.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.99 | 0.00 | 6.69 | Jun 01, 2047 | 3.50 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 2.98 | 0.00 | 7.93 | Jan 15, 2035 | 3.30 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 2.98 | 0.00 | 5.63 | Feb 07, 2032 | 4.75 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 2.96 | 0.00 | 4.41 | Apr 01, 2030 | 3.60 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 2.94 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 2.92 | 0.00 | 7.41 | Feb 15, 2035 | 5.44 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 2.92 | 0.00 | 7.31 | Feb 15, 2035 | 6.00 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 4.04 | Jun 01, 2028 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 4.18 | Jul 01, 2030 | 2.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 6.81 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 5.01 | Jan 01, 2049 | 5.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 5.62 | Jun 01, 2048 | 4.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 5.29 | Jan 01, 2047 | 4.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 4.68 | Jan 01, 2043 | 4.50 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 3.61 | May 01, 2038 | 5.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 2.74 | Jan 01, 2035 | 5.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 6.65 | Mar 20, 2043 | 2.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 2.87 | Apr 20, 2040 | 6.00 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 6.03 | Nov 20, 2053 | 3.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 2.90 | 0.00 | 1.49 | Dec 01, 2026 | 3.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 2.90 | 0.00 | 4.30 | Apr 02, 2030 | 5.38 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 2.90 | 0.00 | 4.76 | Apr 15, 2031 | 9.00 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 2.85 | 0.00 | 4.01 | Nov 15, 2029 | 3.92 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 2.84 | 0.00 | 5.37 | Jan 22, 2032 | 6.25 |
BIDU | BAIDU INC | Technology | Fixed Income | 2.82 | 0.00 | 3.09 | Nov 14, 2028 | 4.88 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 2.81 | 0.00 | 5.23 | Nov 24, 2031 | 5.90 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.69 | Jan 01, 2042 | 3.50 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 1.53 | Apr 01, 2030 | 3.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.40 | Jan 01, 2046 | 4.00 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 1.65 | Sep 01, 2029 | 2.50 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.94 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.48 | Oct 01, 2046 | 2.50 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.98 | Mar 01, 2045 | 3.50 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 3.19 | Sep 01, 2036 | 6.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.03 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.00 | Sep 01, 2048 | 5.00 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.38 | Feb 20, 2044 | 4.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.18 | Nov 20, 2043 | 3.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.18 | Jan 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.20 | Apr 20, 2050 | 3.00 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 2.80 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 2.75 | 0.00 | 6.22 | Oct 01, 2032 | 4.25 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 2.75 | 0.00 | 7.96 | Mar 01, 2035 | 3.60 |
KAKZF | KASPIKZ AO 144A | Technology | Fixed Income | 2.73 | 0.00 | 4.15 | Mar 26, 2030 | 6.25 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.04 | Nov 01, 2029 | 3.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.18 | Aug 01, 2030 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 1.12 | Jan 01, 2028 | 3.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 1.91 | Feb 01, 2031 | 3.00 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.69 | Feb 01, 2043 | 3.50 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.21 | Oct 01, 2043 | 4.00 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.81 | Nov 01, 2045 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.60 | Nov 01, 2041 | 4.50 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 0.79 | Mar 01, 2027 | 4.00 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 0.60 | Apr 01, 2027 | 3.50 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.08 | Nov 01, 2042 | 3.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.07 | Jun 01, 2044 | 4.50 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.13 | Mar 01, 2046 | 4.50 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.68 | Mar 01, 2043 | 3.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.35 | Sep 01, 2047 | 4.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.33 | Aug 01, 2039 | 4.00 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 3.22 | Oct 01, 2039 | 6.50 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 5.38 | Jun 20, 2045 | 4.50 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.71 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 2.70 | 0.00 | 3.74 | Sep 15, 2029 | 8.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 2.67 | 0.00 | 2.77 | Apr 06, 2028 | 3.85 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 2.67 | 0.00 | 3.37 | Jan 24, 2029 | 3.95 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 2.66 | 0.00 | 0.00 | nan | 0.00 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 2.66 | 0.00 | 0.00 | nan | 0.00 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.01 | Sep 01, 2041 | 5.00 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 4.04 | May 01, 2028 | 3.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 6.79 | Dec 01, 2047 | 3.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.29 | Dec 01, 2044 | 3.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 6.69 | Feb 01, 2045 | 3.50 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 3.57 | May 01, 2040 | 5.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 0.83 | Jan 01, 2028 | 3.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 3.90 | Dec 01, 2043 | 5.00 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 1.24 | Sep 01, 2028 | 3.00 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.51 | Apr 01, 2044 | 4.00 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.60 | Mar 01, 2046 | 4.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.29 | May 01, 2047 | 4.50 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 1.92 | Jan 01, 2033 | 2.50 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 6.56 | Oct 01, 2050 | 2.50 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 4.90 | Jul 01, 2049 | 5.00 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 2.50 | Aug 01, 2035 | 2.50 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 4.80 | Sep 01, 2049 | 5.00 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.29 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 2.60 | Nov 01, 2032 | 3.00 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 3.93 | Feb 01, 2036 | 1.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 4.70 | May 20, 2033 | 5.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 4.70 | Nov 20, 2039 | 5.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 2.61 | 0.00 | 5.14 | Jan 23, 2032 | 7.70 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 2.57 | 0.00 | 7.37 | Mar 15, 2035 | 5.65 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 2.53 | 0.00 | 1.01 | May 06, 2026 | 1.38 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.62 | Oct 01, 2041 | 4.50 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 6.21 | Jun 01, 2046 | 4.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.62 | Jun 01, 2048 | 4.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.28 | Jun 01, 2049 | 4.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 6.22 | Apr 01, 2050 | 3.00 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 4.43 | Apr 01, 2041 | 5.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 0.85 | Oct 01, 2030 | 3.00 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 0.88 | Oct 01, 2027 | 3.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.45 | Mar 01, 2045 | 4.00 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 2.20 | Apr 01, 2031 | 2.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 6.00 | Dec 01, 2044 | 3.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 1.86 | Jun 01, 2030 | 2.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 2.80 | Jul 01, 2032 | 3.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.92 | Mar 01, 2049 | 4.00 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 1.30 | Apr 01, 2034 | 3.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 0.95 | Sep 01, 2028 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 3.93 | Sep 01, 2035 | 1.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 4.07 | Mar 01, 2049 | 5.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 4.31 | Mar 01, 2040 | 4.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 6.18 | Jun 15, 2042 | 3.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.38 | May 20, 2046 | 4.50 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 6.61 | Nov 15, 2046 | 3.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 2.51 | 0.00 | 0.00 | nan | 0.00 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 2.50 | 0.00 | 4.45 | Mar 08, 2030 | 2.75 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 2.47 | 0.00 | 5.70 | Apr 01, 2032 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 2.47 | 0.00 | 7.58 | Mar 01, 2035 | 5.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 2.45 | 0.00 | 16.87 | Nov 15, 2071 | 3.12 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 3.82 | Oct 01, 2026 | 3.50 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.04 | Jan 01, 2029 | 3.00 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.04 | Jul 01, 2030 | 3.00 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.01 | Apr 01, 2040 | 5.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.18 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.18 | Aug 01, 2027 | 2.50 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.91 | Sep 01, 2049 | 2.50 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.24 | Jan 01, 2046 | 2.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.69 | Nov 01, 2046 | 3.50 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.28 | Jun 01, 2043 | 3.50 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 1.60 | Sep 01, 2029 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 2.84 | May 01, 2034 | 6.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.18 | Mar 01, 2046 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.35 | Sep 01, 2047 | 4.50 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 3.01 | Apr 01, 2034 | 3.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.08 | Apr 01, 2038 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.33 | Aug 01, 2039 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.64 | Sep 01, 2047 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.70 | Jan 20, 2043 | 5.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.70 | Feb 15, 2040 | 5.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 2.36 | 0.00 | 2.44 | Dec 13, 2027 | 4.40 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 2.36 | 0.00 | 3.36 | Jan 12, 2029 | 3.88 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 2.35 | 0.00 | 0.00 | nan | 0.00 |
MARSPE | MARKS AND SPENCER PLC 144A | Consumer Cyclical | Fixed Income | 2.34 | 0.00 | 8.13 | Dec 01, 2037 | 7.13 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 2.34 | 0.00 | 5.74 | Feb 02, 2032 | 3.83 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 1.53 | Jun 01, 2029 | 3.50 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.18 | Jul 01, 2027 | 2.50 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.04 | Jan 01, 2030 | 3.00 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 3.82 | Mar 01, 2032 | 3.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 3.82 | Apr 01, 2032 | 3.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.83 | Aug 01, 2043 | 2.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.62 | Jan 01, 2044 | 4.50 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.69 | Aug 01, 2044 | 3.50 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 0.82 | Mar 01, 2027 | 3.50 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.08 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.98 | Jan 01, 2044 | 4.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 1.58 | Dec 01, 2029 | 3.00 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.56 | Oct 01, 2045 | 4.00 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.25 | Apr 01, 2031 | 2.50 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.00 | May 01, 2030 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.63 | Apr 01, 2032 | 2.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.19 | Jul 01, 2039 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 1.65 | Dec 01, 2029 | 2.50 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.70 | Aug 01, 2047 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.12 | Sep 15, 2047 | 3.00 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.87 | Jul 20, 2045 | 6.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.70 | Feb 15, 2040 | 5.00 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 2.33 | 0.00 | 2.47 | Jan 14, 2028 | 5.45 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 2.30 | 0.00 | 7.67 | Feb 15, 2035 | 4.61 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 2.29 | 0.00 | 4.29 | Apr 01, 2030 | 5.25 |
JHXAU | JAMES HARDIE INTERNATIONAL FINANCE 144A | Capital Goods | Fixed Income | 2.27 | 0.00 | 2.21 | Jan 15, 2028 | 5.00 |
EVRG | EVERGY INC | Electric | Fixed Income | 2.26 | 0.00 | 4.03 | Jun 01, 2055 | 6.65 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.24 | 0.00 | 4.32 | Jan 01, 2030 | 2.34 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.01 | Jan 01, 2039 | 5.00 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.04 | Dec 01, 2029 | 3.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.27 | Mar 01, 2034 | 5.50 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.18 | Oct 01, 2029 | 2.50 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 2.60 | Nov 01, 2032 | 3.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 3.22 | May 01, 2034 | 3.00 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 1.87 | Feb 01, 2030 | 2.50 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.16 | Mar 01, 2046 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.81 | Jan 01, 2048 | 4.00 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.35 | Jan 01, 2048 | 4.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.70 | Apr 20, 2045 | 5.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.70 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 2.19 | 0.00 | 2.35 | Sep 30, 2027 | 1.75 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Electric | Fixed Income | 2.18 | 0.00 | 4.27 | Aug 15, 2055 | 6.38 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.16 | 0.00 | 6.52 | Aug 15, 2033 | 5.16 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.18 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.51 | Dec 01, 2045 | 4.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.14 | Aug 01, 2031 | 3.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.57 | Jan 01, 2050 | 3.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 1.16 | Oct 01, 2028 | 2.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.93 | Sep 01, 2046 | 3.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.98 | Sep 01, 2034 | 4.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.83 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.20 | Apr 20, 2051 | 3.00 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.38 | Feb 20, 2049 | 4.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.80 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.38 | Sep 15, 2040 | 4.50 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.04 | Oct 01, 2031 | 3.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.32 | Oct 01, 2047 | 3.50 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.34 | Jul 01, 2047 | 3.50 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.43 | Nov 01, 2041 | 5.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.04 | Aug 01, 2030 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.21 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 0.50 | Jun 01, 2026 | 4.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.17 | Mar 01, 2047 | 3.50 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 1.70 | May 01, 2029 | 2.00 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 2.10 | 0.00 | 3.98 | May 15, 2055 | 6.70 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.12 | Jan 01, 2045 | 4.50 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.18 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.18 | Jul 01, 2030 | 2.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.08 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.21 | Aug 01, 2043 | 4.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.62 | May 01, 2044 | 4.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.81 | Feb 01, 2046 | 3.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 0.50 | Sep 01, 2026 | 4.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.68 | Apr 01, 2042 | 4.50 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.80 | Aug 01, 2046 | 3.00 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.66 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.68 | Jun 01, 2043 | 3.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.03 | Dec 01, 2044 | 4.50 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 1.92 | Sep 01, 2031 | 3.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.11 | Jan 01, 2047 | 4.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.47 | Feb 01, 2048 | 4.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.70 | Mar 01, 2034 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.60 | Jun 01, 2048 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.34 | Jul 01, 2049 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 3.56 | Jan 01, 2036 | 2.00 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.76 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.38 | Jan 15, 2040 | 4.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.80 | Oct 15, 2040 | 4.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 2.04 | 0.00 | 3.81 | Jun 21, 2029 | 3.05 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.27 | Aug 01, 2035 | 5.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.27 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.03 | Jul 01, 2044 | 4.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.21 | Sep 01, 2047 | 4.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.62 | Nov 01, 2044 | 4.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.13 | Sep 01, 2049 | 3.50 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.66 | Jul 01, 2041 | 4.50 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.03 | Jun 01, 2044 | 4.50 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 1.19 | Aug 01, 2028 | 2.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.84 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.52 | Jun 01, 2045 | 4.00 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 1.83 | Aug 01, 2030 | 2.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 2.63 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.34 | Jul 01, 2047 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 2.69 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.40 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.06 | Nov 01, 2046 | 4.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.80 | Sep 15, 2043 | 4.00 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.70 | Jan 20, 2044 | 5.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.65 | Nov 20, 2047 | 2.50 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.38 | Aug 20, 2041 | 4.50 |
nan | SCILEX HOLDING Prvt | Health Care | Equity | 1.94 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 1.93 | 0.00 | 3.90 | Sep 17, 2030 | 5.20 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 1.90 | 0.00 | 2.47 | Jan 15, 2028 | 6.70 |
STANLN | STANDARD CHARTERED BANK (NEW YORK | Banking | Fixed Income | 1.90 | 0.00 | 2.40 | Dec 03, 2027 | 4.85 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 3.82 | Mar 01, 2026 | 3.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.20 | Aug 01, 2028 | 2.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.04 | Oct 01, 2028 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.18 | Jul 01, 2029 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 3.82 | Jun 01, 2030 | 3.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.08 | Apr 01, 2042 | 3.50 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.69 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 0.85 | Jul 01, 2027 | 3.00 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 3.57 | Jul 01, 2041 | 5.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.03 | Jul 01, 2044 | 4.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 1.87 | Oct 01, 2030 | 3.00 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 2.21 | Apr 01, 2032 | 3.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.84 | Dec 01, 2042 | 4.00 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 1.65 | Feb 01, 2030 | 2.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.69 | Jan 01, 2046 | 4.00 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.85 | Apr 01, 2047 | 4.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.10 | Oct 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 2.49 | Nov 01, 2033 | 3.00 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.99 | Jun 01, 2049 | 4.00 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 0.95 | Mar 01, 2027 | 2.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.48 | Sep 01, 2046 | 2.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 2.73 | May 01, 2033 | 4.00 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 3.83 | Jun 20, 2043 | 5.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.70 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 2.87 | Sep 20, 2039 | 6.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.80 | Aug 20, 2046 | 4.00 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 1.61 | Jul 15, 2029 | 3.50 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 1.85 | 0.00 | 5.62 | Apr 14, 2032 | 5.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1.81 | 0.00 | 14.88 | Jun 01, 2060 | 4.60 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 1.81 | 0.00 | 7.29 | Mar 01, 2035 | 6.38 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 1.79 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 1.79 | 0.00 | 7.07 | Nov 01, 2034 | 5.65 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 4.27 | Aug 01, 2036 | 5.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 6.13 | Apr 01, 2045 | 2.50 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 4.27 | Oct 01, 2033 | 5.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 4.18 | Jun 01, 2030 | 2.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 5.14 | Feb 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 5.02 | Dec 01, 2045 | 4.50 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 1.31 | Jan 01, 2029 | 3.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 5.51 | Mar 01, 2044 | 4.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 2.82 | Jun 01, 2034 | 4.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 5.14 | May 01, 2044 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 4.76 | Aug 01, 2044 | 5.00 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 2.87 | Nov 01, 2034 | 6.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 6.37 | Jun 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 6.48 | Jul 01, 2046 | 2.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 6.03 | Apr 01, 2047 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 6.09 | Feb 01, 2050 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 2.93 | Sep 01, 2034 | 3.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 5.68 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 2.40 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 3.42 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 6.18 | Jan 15, 2043 | 3.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 6.61 | Jul 20, 2048 | 3.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 5.67 | Nov 20, 2048 | 4.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 5.80 | Apr 20, 2041 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.78 | 0.00 | 5.80 | Sep 20, 2041 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.76 | 0.00 | 0.80 | Feb 15, 2026 | 1.63 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 1.75 | 0.00 | 7.59 | Mar 15, 2035 | 4.95 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 1.70 | 0.00 | 10.52 | Jan 23, 2043 | 4.88 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 3.56 | Sep 01, 2038 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.66 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.21 | Feb 01, 2045 | 4.00 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.69 | Apr 01, 2047 | 3.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 1.60 | Jan 01, 2030 | 2.00 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 1.55 | Aug 01, 2029 | 3.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.18 | Aug 01, 2030 | 2.50 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.68 | 0.00 | 2.42 | May 01, 2043 | 7.30 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.69 | Oct 01, 2046 | 3.50 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.62 | Jun 01, 2047 | 4.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 1.58 | Apr 01, 2029 | 3.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.09 | Aug 01, 2044 | 4.50 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.37 | May 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 2.25 | Aug 01, 2031 | 2.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.06 | Aug 01, 2046 | 4.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.63 | May 01, 2047 | 5.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.29 | Mar 01, 2047 | 4.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.99 | Nov 01, 2048 | 4.00 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 3.40 | Sep 01, 2041 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 2.63 | May 01, 2034 | 6.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.64 | Nov 01, 2047 | 5.00 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.70 | Aug 20, 2047 | 5.00 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.18 | Apr 15, 2043 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
ANDINA | EMBOTELLADORA ANDINA SA 144A | Consumer Non-Cyclical | Fixed Income | 1.60 | 0.00 | 13.53 | Jan 21, 2050 | 3.95 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.04 | Jun 01, 2027 | 3.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.35 | Oct 01, 2046 | 3.00 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.59 | 0.00 | 1.34 | Nov 01, 2040 | 6.89 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.04 | Nov 01, 2029 | 3.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.53 | Aug 01, 2048 | 4.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.33 | Nov 01, 2039 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.01 | Apr 01, 2041 | 5.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 0.89 | Mar 01, 2028 | 3.00 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 0.60 | Jul 01, 2028 | 3.50 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.06 | Mar 01, 2047 | 3.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.56 | Feb 01, 2045 | 4.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.18 | Apr 01, 2045 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.60 | Sep 01, 2046 | 4.00 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.13 | Aug 01, 2046 | 3.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.13 | Sep 01, 2046 | 3.50 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.44 | Jun 01, 2032 | 3.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.51 | Nov 01, 2045 | 4.00 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.73 | Jul 01, 2033 | 4.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.57 | Jun 01, 2039 | 5.50 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.18 | Nov 15, 2042 | 3.50 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.70 | Aug 20, 2044 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.18 | Mar 20, 2048 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.80 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.37 | May 20, 2045 | 3.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.18 | Dec 15, 2044 | 3.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.80 | Sep 15, 2049 | 4.00 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 1.58 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 1.54 | 0.00 | 6.39 | May 21, 2033 | 5.50 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 4.51 | Dec 01, 2040 | 4.00 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.62 | Apr 01, 2041 | 4.50 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.62 | Nov 01, 2045 | 4.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 6.21 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 1.54 | Sep 01, 2029 | 3.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 1.12 | May 01, 2028 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 4.77 | Mar 01, 2044 | 5.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 1.59 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.60 | Oct 01, 2046 | 4.00 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.35 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 2.42 | Mar 01, 2033 | 3.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 4.25 | Nov 01, 2048 | 5.50 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 3.96 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 3.57 | Jun 01, 2038 | 5.50 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 0.44 | May 01, 2026 | 2.00 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 4.32 | Jul 01, 2040 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 6.18 | Aug 20, 2046 | 3.50 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 6.18 | Feb 15, 2043 | 3.50 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 4.70 | Feb 20, 2042 | 5.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 1.50 | 0.00 | 7.65 | Mar 30, 2035 | 4.95 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 6.81 | Mar 01, 2045 | 3.00 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 4.18 | Jul 01, 2030 | 2.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 3.82 | Jul 01, 2026 | 3.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.01 | Jul 01, 2040 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.50 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 1.44 | 0.00 | 4.00 | Sep 15, 2029 | 3.38 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.69 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.83 | Feb 01, 2043 | 2.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 3.82 | Jul 01, 2029 | 3.50 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.01 | Nov 01, 2040 | 5.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.01 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.62 | Apr 01, 2040 | 4.50 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.18 | Sep 01, 2030 | 2.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.01 | Apr 01, 2044 | 5.00 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.53 | Apr 01, 2041 | 4.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 1.58 | Sep 01, 2029 | 3.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.86 | Apr 01, 2047 | 4.00 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.80 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 2.95 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.51 | Jul 01, 2046 | 4.00 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.81 | May 01, 2047 | 4.00 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 1.66 | May 01, 2030 | 2.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.93 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 3.54 | Jun 01, 2037 | 5.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.64 | Aug 01, 2047 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.33 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.70 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.61 | Apr 20, 2044 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.70 | May 20, 2046 | 5.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.76 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.97 | Sep 20, 2052 | 2.00 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.18 | Feb 20, 2042 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.18 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.80 | Oct 20, 2041 | 4.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.38 | Oct 15, 2040 | 4.50 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.61 | Jun 20, 2042 | 3.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 1.35 | 0.00 | 1.87 | Apr 12, 2027 | 4.63 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 1.32 | 0.00 | 1.52 | Dec 15, 2026 | 7.45 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.83 | Nov 01, 2046 | 2.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.18 | Aug 01, 2027 | 2.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.04 | Oct 01, 2029 | 3.00 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.18 | Mar 01, 2030 | 2.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 1.05 | Mar 01, 2028 | 5.50 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 0.86 | Jul 01, 2027 | 3.00 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 2.16 | Aug 01, 2031 | 3.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.00 | Apr 01, 2045 | 3.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 1.65 | Dec 01, 2029 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 1.28 | Dec 01, 2028 | 3.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.51 | Apr 01, 2044 | 4.00 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 0.66 | Jun 01, 2027 | 3.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.70 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 1.92 | Aug 01, 2030 | 3.00 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.83 | Sep 01, 2045 | 3.00 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.98 | Apr 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 1.92 | May 01, 2031 | 2.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 2.14 | Sep 01, 2031 | 3.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 2.25 | Aug 01, 2031 | 2.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.29 | Jun 01, 2047 | 4.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.33 | Feb 01, 2048 | 4.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 0.50 | Jul 01, 2032 | 4.00 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 3.57 | Jun 01, 2039 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.19 | Apr 01, 2039 | 4.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 1.92 | Dec 01, 2030 | 2.50 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.18 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.38 | Oct 20, 2045 | 4.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.61 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.63 | Jan 20, 2050 | 2.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.70 | Dec 15, 2040 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.30 | 0.00 | 0.36 | Aug 31, 2025 | 0.25 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.27 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.04 | Feb 01, 2032 | 3.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.85 | Feb 01, 2049 | 5.00 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.04 | Jun 01, 2027 | 3.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.04 | Dec 01, 2027 | 3.00 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 0.86 | May 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 2.51 | Jul 01, 2032 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.48 | Aug 01, 2046 | 2.50 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.28 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.69 | Jun 01, 2042 | 3.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.21 | Jun 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 0.60 | Jan 01, 2027 | 3.50 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.37 | Apr 01, 2045 | 3.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 1.92 | Nov 01, 2030 | 2.50 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.51 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.48 | Jul 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.38 | Feb 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.29 | Feb 01, 2047 | 4.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 3.19 | Oct 01, 2037 | 6.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 3.57 | Nov 01, 2038 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 3.41 | Aug 01, 2038 | 6.00 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 0.95 | Mar 01, 2027 | 2.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 1.16 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.64 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.95 | Feb 01, 2051 | 1.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.10 | Jan 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.03 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 4.70 | Jul 20, 2051 | 5.00 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.18 | Oct 15, 2043 | 3.50 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 5.38 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.21 | 0.00 | 6.61 | Jul 15, 2043 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 1.19 | 0.00 | 7.55 | Mar 15, 2035 | 4.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.16 | 0.00 | 0.71 | Jan 15, 2026 | 3.88 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.04 | Oct 01, 2028 | 3.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.27 | Oct 01, 2035 | 5.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.18 | Feb 01, 2030 | 2.50 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.12 | 0.00 | 1.58 | Nov 01, 2040 | 6.90 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.27 | Feb 01, 2039 | 5.50 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.04 | Jul 01, 2029 | 3.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.99 | Feb 01, 2046 | 4.00 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.69 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.69 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.61 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.21 | Apr 01, 2048 | 4.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.21 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.62 | Apr 01, 2046 | 4.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.56 | Jul 01, 2041 | 5.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 1.15 | Dec 01, 2028 | 2.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.80 | Jul 01, 2044 | 5.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.04 | Nov 01, 2045 | 4.50 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 2.00 | Apr 01, 2030 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 1.92 | Aug 01, 2030 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 1.89 | Dec 01, 2030 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.48 | Sep 01, 2046 | 2.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.98 | Jul 01, 2046 | 3.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 2.42 | Apr 01, 2033 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.43 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.15 | May 01, 2036 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.20 | Jun 01, 2039 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.99 | May 01, 2040 | 5.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.53 | Mar 01, 2040 | 4.50 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.84 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.38 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.20 | Nov 20, 2052 | 3.00 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.18 | May 15, 2048 | 3.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.38 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.70 | Jan 20, 2041 | 5.00 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.80 | Jun 15, 2039 | 4.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.38 | Sep 15, 2040 | 4.50 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
COTY | COTY INC/HFC PRESTIGE PRODUCTS INC 144A | Consumer Non-Cyclical | Fixed Income | 1.06 | 0.00 | 3.04 | Jan 15, 2029 | 4.75 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 1.06 | 0.00 | 2.71 | Jun 01, 2028 | 4.89 |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CO | Finance Companies | Fixed Income | 1.04 | 0.00 | 4.09 | Mar 15, 2030 | 6.65 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION 144A | Government Sponsored | Fixed Income | 1.04 | 0.00 | 1.70 | Feb 07, 2027 | 4.50 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.21 | Jun 01, 2044 | 4.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.04 | Jul 01, 2044 | 4.50 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.21 | Sep 01, 2045 | 4.00 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.21 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.32 | Jan 01, 2048 | 3.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 1.55 | Sep 01, 2029 | 3.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.68 | Mar 01, 2046 | 4.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.86 | Jun 01, 2047 | 4.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.71 | Nov 01, 2043 | 5.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.77 | Aug 01, 2044 | 5.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.48 | May 01, 2046 | 2.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.48 | Sep 01, 2046 | 2.50 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.25 | Jun 01, 2048 | 5.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.66 | Aug 01, 2049 | 5.00 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.42 | Apr 01, 2043 | 3.00 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.73 | Nov 01, 2033 | 4.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.64 | Jul 01, 2047 | 5.00 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.13 | Apr 01, 2040 | 5.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.38 | Jan 20, 2046 | 4.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.38 | Jul 15, 2040 | 4.50 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.80 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.70 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.87 | Jan 15, 2039 | 6.00 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.04 | Mar 01, 2033 | 3.00 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.04 | Jul 01, 2027 | 3.00 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.69 | Aug 01, 2042 | 3.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.04 | Dec 01, 2027 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.18 | Feb 01, 2030 | 2.50 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.29 | Jul 01, 2042 | 3.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.02 | 0.00 | 0.51 | Oct 31, 2025 | 3.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 1.01 | 0.00 | 7.43 | Mar 15, 2035 | 5.80 |
GMEXIB | MEXICO GENERADORA DE ENERGIA S DE 144A | Electric | Fixed Income | 0.99 | 0.00 | 3.49 | Dec 06, 2032 | 5.50 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.27 | Jan 01, 2040 | 5.50 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.01 | Jan 01, 2040 | 5.00 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.27 | Jan 01, 2037 | 5.50 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.69 | May 01, 2045 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.04 | Oct 01, 2026 | 3.00 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.04 | Aug 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.01 | May 01, 2039 | 5.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.21 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 3.13 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.12 | May 01, 2038 | 4.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.74 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.69 | Oct 01, 2042 | 3.50 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.97 | Apr 01, 2044 | 3.00 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.21 | Jan 01, 2044 | 4.00 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 0.93 | 0.00 | 0.82 | Dec 01, 2033 | 6.47 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 0.33 | Feb 01, 2026 | 3.00 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.04 | Jul 01, 2046 | 3.00 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.86 | Jul 01, 2047 | 4.00 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 1.16 | Oct 01, 2028 | 2.50 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.69 | Jul 01, 2043 | 2.50 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.66 | Nov 01, 2043 | 3.00 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 1.31 | Nov 01, 2028 | 3.50 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.45 | Dec 01, 2045 | 4.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.37 | Jan 01, 2046 | 3.50 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.98 | Jun 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 3.34 | Dec 01, 2037 | 6.50 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.04 | Feb 01, 2040 | 5.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.15 | Jul 01, 2040 | 5.50 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 1.58 | Jan 01, 2030 | 3.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.25 | Jun 01, 2048 | 5.50 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.53 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.19 | Jun 01, 2040 | 5.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.18 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 6.18 | Dec 20, 2048 | 3.50 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.80 | Nov 15, 2040 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.93 | 0.00 | 5.38 | Aug 15, 2041 | 4.50 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 0.92 | 0.00 | 7.28 | Feb 01, 2035 | 5.85 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 3.38 | Dec 01, 2036 | 6.00 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.04 | Sep 01, 2028 | 3.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.21 | Mar 01, 2042 | 4.00 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 3.82 | Jun 01, 2026 | 3.50 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.04 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 3.82 | Mar 01, 2027 | 3.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.04 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.21 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.62 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.84 | 0.00 | 1.42 | Aug 01, 2041 | 7.12 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.69 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.21 | Dec 01, 2041 | 4.00 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.62 | May 01, 2044 | 4.50 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.05 | Jan 01, 2040 | 5.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.21 | Apr 01, 2048 | 4.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 3.22 | Oct 01, 2034 | 3.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.53 | May 01, 2040 | 4.50 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.77 | Jan 01, 2041 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 3.65 | Jan 01, 2044 | 5.00 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 0.86 | Nov 01, 2029 | 3.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.48 | Aug 01, 2042 | 3.00 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 1.58 | Jul 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 1.94 | Apr 01, 2030 | 2.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 3.15 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.06 | Oct 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.15 | Jul 01, 2048 | 4.00 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.31 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.69 | Jun 01, 2049 | 4.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 3.37 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.64 | May 01, 2047 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 2.93 | Jul 01, 2033 | 4.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.18 | Aug 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.61 | Jun 20, 2042 | 3.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 2.44 | Sep 20, 2027 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.38 | Feb 20, 2045 | 4.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.27 | Sep 20, 2051 | 5.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.61 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.80 | Apr 15, 2045 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.18 | Jul 15, 2044 | 3.50 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 3.83 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.38 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.70 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.80 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 3.83 | Mar 15, 2037 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.83 | 0.00 | 0.56 | Nov 15, 2025 | 2.25 |
AAPL | APPLE INC | Technology | Fixed Income | 0.83 | 0.00 | 0.35 | May 08, 2026 | 4.42 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 0.81 | 0.00 | 1.75 | Feb 15, 2027 | 2.38 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 0.80 | 0.00 | 6.20 | Feb 15, 2033 | 5.75 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 0.80 | 0.00 | 6.97 | Apr 23, 2034 | 5.13 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrial Other | Fixed Income | 0.76 | 0.00 | 7.70 | Mar 01, 2035 | 4.68 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 0.76 | Jan 20, 2027 | 3.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.70 | Jun 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.38 | May 15, 2041 | 4.50 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.80 | Aug 15, 2040 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.27 | Jul 01, 2036 | 5.50 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.01 | Oct 01, 2041 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.20 | Sep 01, 2028 | 2.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 0.15 | Feb 01, 2026 | 4.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.04 | Nov 01, 2026 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.04 | Jun 01, 2027 | 3.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.04 | Nov 01, 2027 | 3.00 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.18 | Jun 01, 2030 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.90 | Jul 01, 2030 | 3.00 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.51 | Jan 01, 2032 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.93 | Jul 01, 2044 | 4.00 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.62 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.81 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.21 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.69 | Feb 01, 2048 | 3.50 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.79 | Feb 01, 2039 | 5.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 0.66 | Dec 01, 2026 | 3.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.43 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.98 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.03 | Aug 01, 2044 | 4.50 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.18 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.86 | Jun 01, 2047 | 4.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.03 | Jun 01, 2044 | 4.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.09 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.95 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.09 | Dec 01, 2035 | 6.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.04 | Dec 01, 2045 | 4.50 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.11 | Mar 01, 2046 | 4.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 0.66 | Oct 01, 2029 | 3.00 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.15 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.12 | Aug 01, 2049 | 3.50 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.13 | Aug 01, 2049 | 3.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.63 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.51 | Aug 01, 2032 | 3.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.19 | Dec 01, 2039 | 5.00 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.19 | Feb 01, 2040 | 4.50 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.45 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.33 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.80 | Oct 20, 2042 | 4.00 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.83 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.70 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.80 | Nov 15, 2045 | 4.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.80 | May 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.70 | 0.00 | 0.84 | Feb 28, 2026 | 2.50 |
SRE | SEMPRA (30NC5) | Natural Gas | Fixed Income | 0.66 | 0.00 | 4.00 | Apr 01, 2055 | 6.63 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.63 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.21 | Jun 01, 2038 | 4.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.38 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.21 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.68 | Oct 01, 2041 | 5.00 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.83 | Apr 01, 2043 | 2.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.04 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.62 | Jun 01, 2039 | 4.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.18 | Aug 01, 2027 | 2.50 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.04 | Aug 01, 2027 | 3.00 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.21 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.21 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.01 | Jan 01, 2040 | 5.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.01 | Sep 01, 2040 | 5.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.21 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.27 | Oct 01, 2035 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.04 | Nov 01, 2028 | 3.00 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.52 | Feb 01, 2046 | 4.00 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 0.86 | Nov 01, 2027 | 3.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.62 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.69 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.80 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.21 | Dec 01, 2046 | 4.00 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.65 | 0.00 | 1.35 | Aug 01, 2041 | 7.54 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 0.57 | Sep 01, 2026 | 3.50 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.86 | Apr 01, 2041 | 4.00 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.46 | Apr 01, 2040 | 6.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 0.66 | Oct 01, 2027 | 3.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.53 | Sep 01, 2042 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 0.60 | Jul 01, 2027 | 3.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 1.52 | Nov 01, 2030 | 3.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.27 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 1.64 | Feb 01, 2030 | 2.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.98 | Oct 01, 2045 | 3.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.26 | Sep 01, 2043 | 4.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.09 | Feb 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 1.63 | Sep 01, 2029 | 3.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.09 | Apr 01, 2045 | 2.50 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 1.87 | May 01, 2030 | 3.00 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 2.93 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 1.92 | May 01, 2031 | 2.50 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.99 | Sep 01, 2047 | 4.00 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.53 | Sep 01, 2048 | 4.50 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.19 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.40 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.57 | Jan 01, 2040 | 5.50 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.19 | Dec 01, 2036 | 6.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.54 | May 01, 2037 | 5.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.61 | Feb 01, 2038 | 6.00 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.54 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.33 | Aug 01, 2039 | 4.00 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.21 | Nov 01, 2039 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.05 | Feb 01, 2049 | 5.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.69 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.50 | Sep 01, 2050 | 5.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 2.97 | Dec 01, 2035 | 4.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.30 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.79 | Dec 01, 2039 | 5.50 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.65 | 0.00 | -2.96 | Sep 01, 2025 | 133.70 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.18 | Apr 15, 2043 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.80 | Sep 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.83 | Nov 20, 2042 | 5.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.70 | Apr 20, 2043 | 5.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.80 | Nov 20, 2043 | 4.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.83 | Apr 20, 2044 | 5.50 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.84 | Nov 20, 2049 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.98 | Mar 20, 2043 | 3.50 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.07 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 6.61 | Jun 15, 2043 | 3.00 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.80 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.80 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.38 | Mar 20, 2039 | 4.50 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.70 | May 20, 2041 | 5.00 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.38 | Jun 15, 2041 | 4.50 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 3.83 | Apr 15, 2040 | 5.50 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.38 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 5.38 | Jun 15, 2040 | 4.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.70 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.70 | Oct 15, 2035 | 5.00 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.65 | 0.00 | 4.70 | Apr 15, 2039 | 5.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 0.63 | 0.00 | 4.00 | Oct 01, 2029 | 3.35 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.60 | 0.00 | 0.55 | Nov 15, 2025 | 4.50 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 0.57 | 0.00 | 0.00 | nan | 0.00 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | Jun 20, 2043 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.18 | Feb 20, 2045 | 3.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.70 | Jun 20, 2044 | 5.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.83 | Mar 20, 2049 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.83 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.70 | Jun 20, 2040 | 5.00 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.38 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.70 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | Nov 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.38 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.83 | Nov 15, 2033 | 5.50 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.70 | Aug 15, 2038 | 5.00 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.70 | Feb 15, 2040 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.56 | 0.00 | 0.59 | Nov 30, 2025 | 2.88 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.27 | Dec 01, 2032 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.44 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.01 | Oct 01, 2036 | 5.00 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.01 | Apr 01, 2038 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.38 | Apr 01, 2038 | 6.00 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.27 | Mar 01, 2036 | 5.50 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.01 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.01 | Sep 01, 2039 | 5.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.01 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.27 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.62 | Oct 01, 2041 | 4.50 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.66 | Oct 01, 2025 | 4.00 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.04 | Oct 01, 2028 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.01 | Aug 01, 2033 | 5.00 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.07 | Jun 01, 2039 | 5.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.62 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.01 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.21 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.27 | Oct 01, 2033 | 5.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.18 | Feb 01, 2028 | 2.50 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.18 | Sep 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.82 | Dec 01, 2028 | 3.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.18 | Aug 01, 2029 | 2.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.18 | May 01, 2039 | 4.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.54 | May 01, 2029 | 3.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.62 | Apr 01, 2041 | 4.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.46 | Jan 01, 2047 | 2.50 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.62 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.21 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.91 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.79 | Nov 01, 2039 | 5.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.87 | Jan 01, 2035 | 6.00 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.56 | 0.00 | 1.32 | Sep 01, 2041 | 7.32 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Apr 01, 2038 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.60 | Sep 01, 2041 | 4.50 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.15 | Oct 01, 2026 | 4.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.76 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.33 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.70 | Sep 01, 2042 | 4.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.08 | Mar 01, 2044 | 4.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.65 | Feb 01, 2030 | 2.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.40 | Feb 01, 2032 | 2.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.40 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.42 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.52 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.16 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.36 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.03 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.37 | Aug 01, 2044 | 4.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.53 | Nov 01, 2029 | 3.50 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.58 | Dec 01, 2029 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.70 | May 01, 2034 | 5.50 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.15 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.48 | Aug 01, 2046 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.18 | Dec 01, 2046 | 3.00 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.29 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.33 | Feb 01, 2048 | 4.50 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.15 | Aug 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.19 | Aug 01, 2030 | 2.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.44 | Mar 01, 2050 | 4.00 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.30 | Jun 01, 2036 | 6.00 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.11 | Apr 01, 2039 | 4.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.39 | Dec 01, 2037 | 5.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.33 | Jan 01, 2026 | 3.00 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.96 | Sep 01, 2039 | 5.50 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.20 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.90 | Feb 01, 2042 | 4.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.86 | Jun 01, 2027 | 3.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.94 | Dec 01, 2039 | 5.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.45 | Jun 01, 2040 | 4.50 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 0.55 | 0.00 | 3.58 | Jul 15, 2029 | 7.85 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.27 | Dec 01, 2035 | 5.50 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.27 | Dec 01, 2035 | 5.50 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.27 | Jul 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.27 | Jul 01, 2036 | 5.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.62 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.91 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.91 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.62 | Nov 01, 2039 | 4.50 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.27 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.21 | Dec 01, 2041 | 4.00 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 0.23 | Dec 01, 2025 | 2.50 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.21 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.12 | Sep 01, 2044 | 4.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.04 | Nov 01, 2026 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.27 | Oct 01, 2038 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.44 | Apr 01, 2034 | 6.50 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.81 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.21 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.69 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.62 | Jun 01, 2039 | 4.50 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.62 | Jul 01, 2040 | 4.50 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.01 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.18 | Jan 01, 2031 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.04 | Jan 01, 2042 | 4.00 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.21 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.69 | Jun 01, 2042 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.21 | Aug 01, 2045 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.01 | May 01, 2047 | 5.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.38 | Dec 01, 2039 | 5.50 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 0.57 | Oct 01, 2026 | 3.50 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.65 | Jan 01, 2030 | 2.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.03 | Aug 01, 2044 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.85 | Feb 01, 2031 | 3.50 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.98 | Jun 01, 2041 | 3.50 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.19 | Nov 01, 2028 | 2.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.81 | Jun 01, 2044 | 3.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.45 | Jun 01, 2044 | 4.00 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.94 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.92 | Apr 01, 2031 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.40 | Mar 01, 2047 | 5.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.34 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.52 | Apr 01, 2043 | 3.50 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.40 | Sep 01, 2043 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.28 | Jan 01, 2044 | 4.00 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.03 | Mar 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.37 | May 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.92 | Feb 01, 2030 | 2.50 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.98 | Feb 01, 2045 | 3.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.50 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.95 | Aug 01, 2034 | 5.00 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.09 | Jul 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.19 | Oct 01, 2036 | 6.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.15 | Nov 01, 2035 | 5.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.48 | May 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.06 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 1.92 | Sep 01, 2031 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.48 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.98 | May 01, 2048 | 4.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.76 | Oct 01, 2034 | 3.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.70 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.30 | Mar 01, 2038 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.90 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.15 | Aug 01, 2036 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.59 | Apr 01, 2038 | 5.50 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.95 | Jul 01, 2035 | 5.00 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.19 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.15 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.19 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.33 | Sep 01, 2039 | 4.00 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.15 | Nov 01, 2039 | 5.00 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.18 | Dec 01, 2039 | 4.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.48 | Apr 01, 2042 | 3.00 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.06 | Jan 01, 2035 | 3.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.53 | May 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.45 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.30 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.38 | Mar 15, 2041 | 4.50 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.44 | Apr 20, 2027 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.38 | Apr 20, 2042 | 4.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.70 | Aug 20, 2042 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.80 | Sep 20, 2043 | 4.00 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.83 | Feb 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.45 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.92 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.54 | Oct 15, 2044 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.80 | Mar 15, 2045 | 4.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.87 | Sep 15, 2033 | 6.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.83 | May 15, 2034 | 5.50 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.70 | Apr 20, 2036 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.83 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 3.83 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.38 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.70 | Feb 15, 2034 | 5.00 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.38 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.70 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.47 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.43 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 0.43 | 0.00 | 7.36 | Mar 15, 2035 | 5.75 |
VOTORA | ST MARYS CEMENT INC 144A | Capital Goods | Fixed Income | 0.41 | 0.00 | 6.85 | Apr 02, 2034 | 5.75 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 0.40 | 0.00 | 1.65 | Jan 22, 2027 | 4.72 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 0.39 | 0.00 | 7.47 | Feb 01, 2035 | 4.80 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.04 | Sep 01, 2029 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.21 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.21 | May 01, 2044 | 4.00 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.21 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.32 | Mar 01, 2048 | 3.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.19 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.93 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.15 | Jul 01, 2035 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.50 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.71 | Dec 01, 2041 | 4.50 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.37 | 0.00 | 0.86 | Dec 01, 2038 | 6.70 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 0.47 | Jan 01, 2027 | 4.50 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.58 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.33 | Aug 01, 2043 | 4.00 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.14 | May 01, 2044 | 4.50 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.80 | Jun 01, 2044 | 5.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.90 | Oct 01, 2030 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.52 | Feb 01, 2044 | 3.50 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.07 | Sep 01, 2044 | 4.50 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.00 | Jan 01, 2045 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 0.60 | Jul 01, 2027 | 3.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.58 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.70 | Jan 01, 2030 | 2.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.14 | Nov 01, 2044 | 4.50 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.53 | Dec 01, 2029 | 3.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.59 | Jan 01, 2045 | 4.00 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.18 | Apr 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.86 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.70 | Feb 01, 2035 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.19 | Aug 01, 2036 | 6.50 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.15 | Jan 01, 2036 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.52 | Sep 01, 2045 | 4.00 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.56 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.92 | Jan 01, 2031 | 2.50 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.18 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.23 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.31 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.78 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.30 | Mar 01, 2037 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.95 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.93 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.37 | 0.00 | 0.60 | Nov 30, 2025 | 0.38 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.46 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.15 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.90 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.90 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.74 | Feb 01, 2035 | 5.00 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.46 | Jan 01, 2039 | 5.50 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.61 | Sep 01, 2040 | 4.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.71 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.81 | May 01, 2044 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.41 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.59 | Jan 01, 2039 | 5.50 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 0.22 | Sep 01, 2025 | 4.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 0.22 | Oct 01, 2025 | 4.00 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.35 | Nov 01, 2040 | 5.00 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.61 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.38 | May 20, 2042 | 4.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.70 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.83 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.38 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.83 | Jan 20, 2047 | 5.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.80 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.18 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.80 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.83 | Jun 15, 2035 | 5.50 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.87 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.87 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.83 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.83 | Oct 20, 2041 | 5.50 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.83 | Nov 20, 2041 | 5.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.83 | Oct 15, 2038 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.70 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.38 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.38 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.38 | Jun 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.80 | Oct 15, 2040 | 4.00 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.87 | Feb 15, 2029 | 6.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.83 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.70 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.83 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.70 | Jun 15, 2038 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.87 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.70 | May 15, 2038 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.70 | Jun 15, 2039 | 5.00 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.37 | 0.00 | 2.09 | Jun 23, 2027 | 1.05 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.38 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.27 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.38 | Sep 01, 2036 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.44 | Dec 01, 2037 | 6.50 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.42 | Aug 01, 2036 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.38 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.91 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.27 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.19 | Sep 01, 2039 | 6.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.01 | Jul 01, 2041 | 5.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.62 | Nov 01, 2039 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.21 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.81 | Mar 01, 2042 | 3.00 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.82 | Feb 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.27 | Sep 01, 2032 | 5.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.21 | May 01, 2040 | 4.00 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.62 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.21 | Sep 01, 2044 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.27 | Apr 01, 2039 | 5.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.27 | May 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.21 | Jun 01, 2039 | 4.00 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.62 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.01 | Jul 01, 2040 | 5.00 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.04 | Jan 01, 2028 | 3.00 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.20 | Mar 01, 2028 | 2.00 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.18 | Sep 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.20 | Dec 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.04 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.04 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.04 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.35 | Jan 01, 2033 | 2.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.37 | 0.00 | 1.66 | Aug 01, 2043 | 7.35 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.33 | Jul 01, 2039 | 4.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.62 | Apr 01, 2041 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.69 | Feb 01, 2042 | 3.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.81 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.69 | Apr 01, 2043 | 3.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 0.35 | 0.00 | 2.25 | Sep 11, 2027 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 0.35 | 0.00 | 2.84 | May 30, 2028 | 4.38 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 0.35 | 0.00 | 4.52 | Aug 15, 2030 | 5.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.32 | 0.00 | 0.51 | Oct 31, 2025 | 0.25 |
COBKAC | COBANK ACB | Banking | Fixed Income | 0.29 | 0.00 | 3.15 | Dec 31, 2079 | 7.25 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 0.29 | 0.00 | 5.45 | Jan 30, 2032 | 5.88 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.93 | Jun 01, 2034 | 5.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.30 | Mar 01, 2033 | 6.00 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.48 | May 01, 2041 | 5.00 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.50 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.71 | Nov 01, 2041 | 4.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.93 | May 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.82 | Mar 01, 2027 | 3.50 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.86 | Nov 01, 2041 | 4.00 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.79 | Mar 01, 2031 | 4.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.27 | Aug 01, 2028 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.16 | Apr 01, 2044 | 4.50 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.54 | Oct 01, 2029 | 3.50 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.14 | Oct 01, 2044 | 4.50 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.58 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | May 01, 2045 | 3.50 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.48 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.21 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.18 | May 01, 2046 | 3.00 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.29 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.35 | Jun 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.16 | Jul 01, 2028 | 2.50 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.98 | Jan 01, 2044 | 4.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Mar 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.30 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.53 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.58 | Sep 01, 2029 | 3.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.70 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.60 | Nov 01, 2029 | 3.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.14 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.18 | Jun 01, 2045 | 3.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.18 | Jul 01, 2045 | 3.00 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.63 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.74 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.21 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.87 | Sep 01, 2034 | 6.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.09 | Jul 01, 2035 | 6.00 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.48 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.09 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.04 | Oct 01, 2045 | 4.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.92 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.43 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.06 | Sep 01, 2046 | 4.50 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.87 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.48 | Jan 01, 2047 | 2.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.25 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.29 | Mar 01, 2047 | 4.50 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.48 | Feb 01, 2047 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.63 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.47 | Nov 01, 2047 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.40 | Mar 01, 2050 | 5.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.40 | Jul 01, 2032 | 2.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.35 | Oct 01, 2032 | 4.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.55 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.64 | Jul 01, 2048 | 4.50 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.19 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.22 | Mar 01, 2038 | 6.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.27 | Nov 01, 2036 | 6.00 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.51 | Feb 01, 2037 | 5.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.30 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.38 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.19 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.79 | Apr 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Jan 01, 2036 | 4.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.29 | Sep 01, 2025 | 3.50 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.71 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.95 | Feb 01, 2028 | 2.50 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.15 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.18 | Nov 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.15 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.48 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.92 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.40 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.93 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.53 | Apr 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.02 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.15 | Jul 01, 2039 | 5.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.77 | Oct 01, 2040 | 3.50 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.18 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.38 | Jun 20, 2044 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.61 | Dec 20, 2044 | 3.00 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | May 20, 2045 | 4.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | Aug 20, 2045 | 5.00 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.27 | Jun 01, 2033 | 5.50 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Aug 15, 2045 | 4.00 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Aug 15, 2045 | 4.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.44 | Feb 01, 2038 | 6.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.21 | Oct 15, 2049 | 3.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.27 | May 01, 2036 | 5.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.63 | Jun 01, 2038 | 6.00 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.61 | Jun 15, 2043 | 3.00 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.27 | Jul 01, 2038 | 5.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Aug 15, 2044 | 4.00 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.28 | 0.00 | 2.00 | Jan 01, 2042 | 6.78 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Jan 15, 2045 | 4.00 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.01 | May 01, 2035 | 5.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.27 | Apr 01, 2037 | 5.50 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.87 | Sep 15, 2033 | 6.00 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.65 | Jun 01, 2037 | 5.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.38 | Jun 20, 2035 | 4.50 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.27 | Nov 01, 2035 | 5.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.87 | Jun 20, 2038 | 6.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.27 | Jan 01, 2038 | 5.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | Jun 20, 2038 | 5.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.27 | Apr 01, 2038 | 5.50 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.87 | Jan 20, 2042 | 6.00 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.27 | Jan 01, 2038 | 5.50 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.61 | Jan 20, 2042 | 3.00 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.38 | Mar 20, 2042 | 4.50 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.01 | Jan 01, 2037 | 5.00 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | Mar 20, 2042 | 5.00 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.01 | Nov 01, 2036 | 5.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | Sep 20, 2041 | 5.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.69 | Sep 01, 2043 | 3.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | Dec 20, 2041 | 5.00 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.04 | Apr 01, 2028 | 3.00 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | Jul 15, 2034 | 5.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.87 | Jun 15, 2033 | 6.00 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.62 | Oct 01, 2040 | 4.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.12 | Jul 01, 2044 | 4.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.69 | Mar 01, 2045 | 3.50 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.46 | Feb 01, 2047 | 2.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.38 | Sep 15, 2039 | 4.50 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.18 | Jun 01, 2027 | 2.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | Oct 15, 2039 | 5.00 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.93 | Sep 01, 2030 | 3.50 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | Dec 15, 2039 | 5.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.82 | Feb 01, 2026 | 3.50 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.38 | Nov 15, 2039 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.38 | Jan 15, 2040 | 4.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.38 | Apr 15, 2040 | 4.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.01 | Nov 01, 2033 | 5.00 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.27 | Jun 01, 2036 | 6.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.01 | Jul 01, 2040 | 5.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.83 | Nov 15, 2040 | 5.50 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.38 | Dec 15, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.69 | Oct 01, 2041 | 3.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.38 | Jul 15, 2041 | 4.50 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.27 | Feb 01, 2039 | 5.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.38 | Jun 15, 2041 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.21 | Jul 01, 2039 | 4.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Dec 15, 2040 | 4.00 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.21 | Jul 01, 2039 | 4.00 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | Aug 15, 2035 | 5.00 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.01 | Jul 01, 2039 | 5.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | Sep 15, 2036 | 5.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.62 | Aug 01, 2039 | 4.50 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.87 | Apr 15, 2037 | 6.00 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | Oct 20, 2038 | 5.00 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.21 | Nov 01, 2039 | 4.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | Jul 15, 2033 | 5.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.62 | Dec 01, 2039 | 4.50 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | Oct 15, 2033 | 5.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.01 | Dec 01, 2039 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.87 | Jan 15, 2037 | 6.00 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.62 | Jan 01, 2040 | 4.50 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.83 | Apr 15, 2037 | 5.50 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.83 | Apr 15, 2035 | 5.50 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.83 | Jun 15, 2034 | 5.50 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.96 | Apr 15, 2036 | 6.50 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.87 | Apr 15, 2037 | 6.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.01 | Jun 01, 2034 | 5.00 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.87 | May 15, 2038 | 6.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | Jun 15, 2039 | 5.00 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.20 | Sep 01, 2028 | 2.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.18 | Aug 01, 2029 | 2.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.18 | Jun 01, 2030 | 2.50 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.37 | Jan 01, 2040 | 4.50 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.37 | Feb 01, 2040 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.22 | Apr 01, 2031 | 3.00 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.21 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.69 | Aug 01, 2043 | 3.50 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.21 | Jan 01, 2044 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.21 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.62 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.21 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.13 | Jul 01, 2045 | 2.50 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.81 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.21 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.22 | May 01, 2050 | 4.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 0.26 | 0.00 | 4.47 | Mar 15, 2030 | 2.75 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.23 | 0.00 | 2.56 | Feb 23, 2028 | 6.88 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Electric | Fixed Income | 0.23 | 0.00 | 6.91 | Feb 15, 2055 | 6.85 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.21 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.21 | 0.00 | 0.00 | nan | 0.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.21 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.21 | 0.00 | 4.91 | Jan 03, 2031 | 4.95 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.21 | 0.00 | 7.58 | Apr 03, 2035 | 5.34 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 0.20 | 0.00 | 4.16 | Mar 10, 2035 | 5.80 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Apr 01, 2038 | 5.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.39 | Dec 01, 2036 | 5.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.22 | Feb 01, 2037 | 6.50 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Sep 01, 2038 | 5.50 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.12 | Jun 01, 2037 | 7.00 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.65 | Nov 01, 2038 | 5.00 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.37 | Sep 01, 2037 | 6.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.68 | Feb 01, 2039 | 4.50 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Mar 01, 2039 | 5.00 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.99 | Aug 01, 2037 | 6.50 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Jun 01, 2039 | 4.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.74 | Mar 01, 2038 | 5.50 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Jun 01, 2034 | 6.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Dec 01, 2039 | 5.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Apr 01, 2034 | 5.00 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | May 01, 2039 | 4.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.91 | Sep 01, 2040 | 5.00 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.12 | Mar 01, 2039 | 4.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Sep 01, 2037 | 6.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | May 01, 2040 | 5.50 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Nov 01, 2038 | 6.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.56 | Jun 01, 2041 | 5.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.32 | Feb 01, 2048 | 3.50 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Aug 01, 2039 | 4.00 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Mar 01, 2039 | 4.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | May 01, 2039 | 4.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jun 01, 2039 | 5.00 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.82 | Jan 01, 2027 | 3.50 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.64 | Jan 01, 2041 | 4.00 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.82 | Feb 01, 2029 | 3.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.86 | Oct 01, 2041 | 4.00 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | Aug 01, 2030 | 2.50 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.86 | Nov 01, 2041 | 4.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.82 | Jul 01, 2026 | 3.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.54 | Dec 01, 2042 | 3.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.19 | 0.00 | 1.13 | Jul 01, 2041 | 7.66 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.95 | Feb 01, 2028 | 2.50 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.77 | Aug 01, 2038 | 5.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.24 | May 01, 2028 | 3.00 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Oct 01, 2033 | 6.00 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Nov 01, 2039 | 4.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.75 | Oct 01, 2033 | 7.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Mar 01, 2032 | 6.00 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Oct 01, 2032 | 5.50 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | May 01, 2034 | 6.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Feb 01, 2040 | 4.00 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Apr 01, 2040 | 6.00 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.57 | Jan 01, 2027 | 3.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.86 | Apr 01, 2027 | 3.00 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Jan 01, 2039 | 6.50 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.65 | May 01, 2029 | 2.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Oct 01, 2044 | 4.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Aug 01, 2039 | 4.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.65 | Nov 01, 2029 | 2.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Sep 01, 2039 | 4.00 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.98 | Aug 01, 2045 | 3.50 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Nov 01, 2039 | 4.50 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Jan 01, 2031 | 2.50 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.56 | Feb 01, 2046 | 4.00 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Dec 01, 2039 | 4.00 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Dec 01, 2039 | 4.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Jan 01, 2040 | 4.50 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Mar 01, 2040 | 4.50 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.60 | Apr 01, 2032 | 3.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Mar 01, 2039 | 5.50 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.85 | Dec 01, 2039 | 5.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.30 | Mar 01, 2040 | 5.00 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Sep 01, 2040 | 4.00 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.69 | Feb 01, 2041 | 3.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.73 | May 01, 2040 | 5.00 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Mar 01, 2041 | 5.50 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | Mar 01, 2027 | 2.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.18 | Jun 01, 2025 | 4.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Aug 01, 2033 | 5.00 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Nov 01, 2033 | 6.00 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.29 | Oct 01, 2025 | 3.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Jul 01, 2034 | 6.00 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Nov 01, 2035 | 4.50 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.20 | Mar 01, 2028 | 2.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Sep 15, 2041 | 4.50 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.32 | Dec 01, 2028 | 3.50 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | May 01, 2029 | 3.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | Mar 01, 2030 | 3.00 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Sep 15, 2041 | 4.50 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.82 | Nov 01, 2029 | 3.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.82 | Jan 01, 2030 | 3.50 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Oct 15, 2041 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | Mar 01, 2030 | 3.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | Mar 01, 2030 | 3.00 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Jun 20, 2042 | 4.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | Dec 01, 2030 | 2.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.18 | Nov 01, 2032 | 2.50 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.61 | Apr 15, 2042 | 3.00 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.78 | Nov 01, 2033 | 3.50 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.61 | Mar 15, 2043 | 3.00 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.70 | Dec 01, 2049 | 3.00 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.61 | Jul 15, 2043 | 3.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Nov 20, 2027 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Aug 20, 2043 | 4.50 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Mar 20, 2046 | 5.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Aug 01, 2041 | 4.00 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Sep 20, 2045 | 4.50 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Sep 01, 2041 | 4.00 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Sep 20, 2045 | 5.00 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Nov 01, 2041 | 4.50 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.84 | Apr 20, 2050 | 4.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.61 | Jun 15, 2043 | 3.00 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Oct 01, 2043 | 4.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Mar 15, 2045 | 3.50 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Jun 15, 2045 | 4.00 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.62 | May 01, 2044 | 4.50 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Jul 01, 2045 | 4.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Sep 15, 2044 | 4.00 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Oct 01, 2045 | 4.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Apr 15, 2033 | 5.50 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Apr 15, 2033 | 5.50 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Feb 01, 2046 | 3.00 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Dec 15, 2035 | 5.00 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.69 | Apr 01, 2046 | 3.50 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Mar 15, 2036 | 5.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.69 | Apr 01, 2046 | 3.50 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Jan 01, 2047 | 3.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Oct 15, 2034 | 6.00 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Nov 15, 2034 | 5.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | May 01, 2048 | 4.00 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jul 15, 2034 | 5.50 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Sep 01, 2048 | 4.00 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Dec 15, 2031 | 5.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Apr 15, 2034 | 5.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.92 | Apr 01, 2050 | 4.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.48 | Mar 01, 2037 | 5.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Feb 15, 2033 | 6.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.12 | Dec 01, 2037 | 7.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jan 15, 2034 | 5.50 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.52 | Jun 01, 2029 | 6.50 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jul 20, 2038 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Aug 20, 2038 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Aug 20, 2038 | 6.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jan 20, 2039 | 5.50 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | May 20, 2040 | 5.00 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.30 | Jan 01, 2041 | 5.00 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Dec 20, 2040 | 5.50 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.29 | Jan 01, 2026 | 3.50 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Jul 20, 2041 | 5.00 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.29 | Feb 01, 2026 | 3.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Oct 20, 2041 | 5.00 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Aug 15, 2036 | 6.00 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | May 15, 2033 | 5.50 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.71 | Jul 01, 2041 | 4.50 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Aug 15, 2040 | 5.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.57 | Jan 01, 2027 | 3.50 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.57 | Dec 01, 2026 | 3.50 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.57 | Jan 01, 2027 | 3.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Feb 15, 2040 | 5.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.66 | Feb 01, 2027 | 3.00 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Apr 15, 2040 | 5.00 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Apr 15, 2041 | 4.50 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | May 15, 2040 | 4.50 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Apr 15, 2041 | 4.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.86 | Apr 01, 2027 | 3.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.35 | Apr 01, 2041 | 5.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.97 | Jun 01, 2038 | 4.50 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Nov 15, 2031 | 6.50 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | Sep 01, 2041 | 4.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.21 | Oct 01, 2044 | 4.00 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Jan 15, 2041 | 3.50 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Jan 01, 2043 | 4.00 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.22 | Feb 01, 2029 | 4.00 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Oct 15, 2035 | 5.00 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.85 | Jun 01, 2042 | 4.00 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.95 | Jul 01, 2027 | 2.50 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Oct 15, 2038 | 5.00 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.69 | Feb 01, 2043 | 2.50 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Nov 15, 2038 | 5.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.24 | Aug 01, 2028 | 3.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Apr 15, 2041 | 5.00 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.26 | Oct 01, 2043 | 4.00 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Sep 15, 2033 | 5.50 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.40 | Feb 01, 2044 | 4.00 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jan 15, 2034 | 5.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.42 | May 01, 2029 | 3.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Nov 15, 2035 | 5.00 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.70 | Jan 01, 2030 | 2.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.96 | Oct 15, 2036 | 6.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Jul 01, 2045 | 3.00 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jul 15, 2035 | 5.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Mar 15, 2035 | 5.50 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Sep 15, 2035 | 5.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Dec 15, 2035 | 5.50 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.86 | Jan 01, 2031 | 2.50 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Jun 15, 2036 | 6.00 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.11 | Oct 01, 2046 | 4.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Jan 15, 2038 | 6.00 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.63 | Feb 01, 2032 | 2.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Feb 15, 2038 | 6.00 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | May 15, 2040 | 4.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.08 | Sep 01, 2043 | 4.50 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.52 | Jan 01, 2044 | 3.50 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Dec 15, 2038 | 6.00 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.65 | Sep 01, 2029 | 2.50 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Nov 15, 2039 | 4.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.09 | Jul 01, 2044 | 4.50 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.45 | Oct 01, 2044 | 4.00 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.83 | Apr 15, 2039 | 5.50 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | May 15, 2039 | 5.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.00 | Jan 01, 2045 | 3.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.65 | Dec 01, 2029 | 2.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.89 | Apr 01, 2030 | 2.50 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.66 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.82 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.56 | Oct 01, 2045 | 4.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.68 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.97 | Dec 01, 2032 | 7.00 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.09 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.95 | Apr 01, 2035 | 5.00 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.09 | Sep 01, 2035 | 6.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Feb 01, 2036 | 5.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.92 | May 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.90 | May 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.89 | Jul 01, 2034 | 5.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.93 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.87 | Feb 01, 2035 | 6.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | Jun 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Sep 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.68 | Dec 01, 2045 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.98 | Feb 01, 2046 | 3.50 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.98 | Apr 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.18 | Feb 01, 2046 | 3.00 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.98 | Nov 01, 2046 | 3.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.98 | May 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.06 | Jul 01, 2046 | 4.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.63 | Nov 01, 2032 | 2.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.34 | Jul 01, 2047 | 3.50 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.29 | Feb 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.33 | Feb 01, 2032 | 2.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.63 | Aug 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.29 | Aug 01, 2047 | 4.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jul 01, 2033 | 5.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.50 | Dec 01, 2032 | 2.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Jan 01, 2032 | 6.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.40 | Nov 01, 2032 | 2.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Apr 01, 2033 | 5.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.34 | Mar 01, 2048 | 3.50 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.16 | Aug 01, 2025 | 5.00 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.55 | Apr 01, 2048 | 3.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Jan 01, 2036 | 5.00 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.86 | Feb 01, 2048 | 4.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Jan 01, 2036 | 5.50 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.22 | Aug 01, 2027 | 4.00 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.07 | Aug 01, 2025 | 4.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.21 | Feb 01, 2035 | 3.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Aug 01, 2035 | 4.50 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jul 01, 2035 | 5.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.36 | May 01, 2036 | 5.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Jul 01, 2036 | 6.00 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | Jan 01, 2037 | 5.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.18 | Oct 01, 2036 | 6.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.15 | Jan 01, 2037 | 5.50 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Feb 01, 2037 | 5.50 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.79 | Aug 01, 2034 | 6.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | Jun 01, 2036 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Feb 01, 2037 | 6.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.45 | May 01, 2038 | 6.00 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Mar 01, 2037 | 6.00 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.56 | Sep 01, 2037 | 5.50 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Jan 01, 2037 | 5.00 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.77 | Oct 01, 2041 | 3.50 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.56 | Nov 01, 2037 | 5.50 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.30 | Oct 01, 2036 | 6.00 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.14 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.14 | 0.00 | 1.90 | Jun 01, 2027 | 7.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 0.14 | 0.00 | 2.71 | Apr 02, 2028 | 5.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 0.14 | 0.00 | 2.56 | Feb 15, 2028 | 4.11 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 0.14 | 0.00 | 5.52 | Feb 12, 2032 | 5.63 |
VARNSI | VARANASI AURANGABAD NH-2 TOLLWAY P 144A | Transportation | Fixed Income | 0.14 | 0.00 | 4.94 | Feb 28, 2034 | 5.90 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 0.12 | 0.00 | 7.59 | Mar 23, 2035 | 5.00 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 0.12 | 0.00 | 6.30 | Nov 26, 2033 | 3.83 |
BA | BOEING CO | Capital Goods | Fixed Income | 0.10 | 0.00 | 8.00 | Mar 01, 2035 | 3.30 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.63 | Nov 01, 2038 | 6.00 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Sep 01, 2040 | 6.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Oct 20, 2038 | 5.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.50 | Jun 01, 2026 | 4.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.33 | Jul 01, 2037 | 6.50 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Nov 15, 2038 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Jul 01, 2040 | 4.50 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Feb 01, 2041 | 5.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Nov 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Mar 01, 2038 | 5.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | May 01, 2039 | 6.50 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Dec 15, 2036 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.50 | Sep 01, 2026 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Dec 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.44 | Jan 01, 2039 | 6.50 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Jul 20, 2041 | 4.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Sep 01, 2037 | 6.00 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Jun 15, 2039 | 6.00 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Oct 01, 2039 | 5.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.93 | Jun 01, 2042 | 4.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Nov 15, 2039 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Dec 01, 2038 | 5.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Aug 01, 2037 | 6.50 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Dec 15, 2039 | 6.00 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.78 | Mar 01, 2040 | 5.50 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.93 | Aug 01, 2042 | 4.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Dec 15, 2040 | 6.00 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Oct 01, 2036 | 6.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.75 | Oct 01, 2041 | 4.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Jul 20, 2041 | 4.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.30 | Nov 01, 2037 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Nov 01, 2039 | 6.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.66 | Jul 01, 2027 | 3.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | May 01, 2041 | 5.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.93 | Sep 01, 2042 | 4.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Dec 15, 2033 | 5.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Mar 01, 2042 | 4.50 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Apr 01, 2026 | 3.50 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.83 | Jul 01, 2029 | 3.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.09 | Oct 01, 2037 | 6.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jan 01, 2027 | 3.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.33 | Jan 01, 2042 | 4.50 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Oct 15, 2033 | 5.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Jul 01, 2028 | 3.00 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.80 | Jan 01, 2045 | 5.00 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Nov 15, 2033 | 5.50 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Dec 01, 2034 | 5.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.93 | Oct 01, 2043 | 4.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | May 15, 2040 | 4.50 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jul 01, 2034 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.59 | Jul 01, 2038 | 6.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Jul 15, 2034 | 6.00 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Oct 01, 2034 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.34 | Jun 01, 2042 | 3.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.06 | Jun 01, 2038 | 4.50 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Jun 01, 2035 | 5.00 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.48 | Oct 01, 2042 | 3.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Mar 01, 2035 | 5.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.60 | Jun 01, 2029 | 3.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Oct 15, 2033 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Oct 15, 2033 | 5.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Aug 01, 2035 | 5.50 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.24 | Mar 01, 2028 | 3.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jan 15, 2034 | 5.50 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Apr 01, 2036 | 5.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.25 | Jan 01, 2029 | 2.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.30 | Dec 01, 2037 | 6.00 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jan 01, 2036 | 5.50 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Mar 15, 2034 | 5.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Jan 01, 2036 | 6.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.30 | Jan 01, 2038 | 6.00 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Mar 15, 2034 | 5.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.71 | Oct 01, 2043 | 5.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Aug 15, 2035 | 5.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Jun 01, 2038 | 6.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Feb 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | May 15, 2035 | 5.50 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.33 | Sep 01, 2043 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Jan 01, 2038 | 5.00 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jun 15, 2034 | 5.50 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.27 | Feb 01, 2029 | 3.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Jun 15, 2038 | 5.00 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.33 | Jan 01, 2038 | 6.50 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Dec 15, 2035 | 6.00 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Jan 01, 2042 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.33 | Feb 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jan 15, 2036 | 5.50 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.40 | Dec 01, 2043 | 4.00 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Jan 15, 2035 | 5.00 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Feb 01, 2038 | 6.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Dec 15, 2034 | 5.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Nov 01, 2043 | 4.00 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.52 | Jul 01, 2045 | 4.00 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.61 | Mar 01, 2038 | 6.00 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jul 15, 2035 | 5.50 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.12 | Aug 01, 2044 | 4.50 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Apr 15, 2036 | 6.00 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.69 | Apr 01, 2045 | 3.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | May 01, 2038 | 5.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Jul 15, 2036 | 6.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.81 | Jan 01, 2045 | 3.00 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.11 | Aug 01, 2046 | 4.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.15 | Feb 01, 2038 | 5.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Oct 15, 2035 | 5.50 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Jun 01, 2047 | 4.00 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.40 | Aug 01, 2046 | 4.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Jun 01, 2043 | 3.00 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | May 01, 2038 | 6.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Sep 15, 2035 | 5.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.16 | May 01, 2028 | 2.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Oct 15, 2035 | 5.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.20 | May 01, 2028 | 2.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Apr 15, 2036 | 5.50 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Mar 15, 2036 | 5.50 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.12 | Aug 01, 2028 | 2.50 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Nov 15, 2036 | 6.00 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Sep 01, 2029 | 3.50 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.19 | Aug 01, 2028 | 2.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Nov 15, 2036 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Oct 01, 2029 | 3.00 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.47 | Aug 01, 2043 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Oct 15, 2036 | 6.50 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.18 | Oct 01, 2030 | 2.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.15 | May 01, 2025 | 4.00 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.41 | Aug 01, 2038 | 6.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.26 | Jan 01, 2026 | 3.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.27 | Feb 01, 2029 | 3.00 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.18 | Dec 01, 2038 | 7.00 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Nov 15, 2038 | 6.00 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jan 01, 2026 | 3.50 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.98 | Nov 01, 2043 | 4.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Jun 15, 2038 | 6.00 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | May 01, 2026 | 3.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.90 | Dec 01, 2038 | 5.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Apr 01, 2026 | 3.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.20 | Jun 01, 2039 | 4.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | May 15, 2038 | 5.50 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.47 | Oct 01, 2026 | 3.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Sep 01, 2043 | 4.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Dec 01, 2026 | 3.00 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.74 | Jan 01, 2039 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.81 | Apr 01, 2027 | 3.50 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.37 | Jan 01, 2045 | 4.00 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | Mar 01, 2039 | 6.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Dec 15, 2037 | 6.00 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.09 | 0.00 | 1.51 | Nov 01, 2040 | 6.40 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.30 | Dec 01, 2028 | 3.50 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Jan 15, 2038 | 6.00 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Jul 01, 2036 | 5.50 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.06 | Nov 01, 2038 | 4.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.77 | Dec 01, 2038 | 5.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.58 | Nov 01, 2044 | 4.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Jul 01, 2036 | 6.00 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.89 | Jul 01, 2029 | 7.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.11 | Mar 01, 2044 | 4.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | Dec 01, 2038 | 6.50 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Dec 15, 2037 | 5.00 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Jan 01, 2032 | 6.00 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.30 | May 01, 2038 | 6.00 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Nov 15, 2037 | 6.50 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Oct 01, 2032 | 6.00 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.90 | Jul 01, 2039 | 5.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jan 01, 2033 | 5.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Jan 15, 2038 | 6.00 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Dec 01, 2032 | 5.50 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.58 | Sep 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Feb 01, 2039 | 4.50 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Mar 01, 2033 | 5.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.70 | Sep 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | May 01, 2033 | 5.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.53 | Sep 01, 2029 | 3.50 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Jan 15, 2039 | 6.00 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | Sep 01, 2044 | 4.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.15 | Apr 01, 2039 | 5.00 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Mar 15, 2038 | 5.50 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Aug 01, 2044 | 4.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.33 | Apr 01, 2039 | 4.00 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | May 15, 2038 | 5.50 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Mar 01, 2042 | 4.00 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Jan 01, 2039 | 6.00 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Sep 01, 2044 | 4.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.14 | Oct 01, 2044 | 4.50 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.10 | Jun 01, 2039 | 5.00 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Nov 15, 2038 | 6.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | Nov 01, 2044 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.16 | Jun 01, 2039 | 5.00 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | May 15, 2038 | 5.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.30 | Dec 01, 2038 | 5.50 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Sep 15, 2038 | 6.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.58 | Jan 01, 2030 | 3.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.46 | Feb 01, 2045 | 4.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Aug 15, 2038 | 5.00 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Mar 01, 2030 | 2.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.29 | Jan 01, 2026 | 3.50 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | May 01, 2039 | 5.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.56 | Mar 01, 2045 | 4.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.97 | Apr 01, 2045 | 4.50 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Jun 01, 2039 | 4.00 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.83 | Apr 01, 2045 | 3.00 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.76 | Oct 01, 2041 | 4.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Feb 15, 2039 | 5.50 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Aug 01, 2039 | 4.50 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.66 | Nov 01, 2026 | 2.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Sep 01, 2030 | 3.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.99 | Feb 01, 2042 | 4.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Jun 01, 2045 | 3.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.16 | Sep 01, 2039 | 5.00 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | May 15, 2039 | 5.00 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.11 | Aug 01, 2039 | 4.50 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Sep 15, 2038 | 5.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Nov 01, 2039 | 4.50 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Dec 15, 2038 | 5.00 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Dec 15, 2038 | 6.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.32 | Nov 01, 2032 | 6.00 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.50 | Dec 01, 2032 | 5.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Dec 01, 2039 | 4.00 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.63 | Sep 01, 2032 | 6.50 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Dec 01, 2039 | 5.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.71 | Dec 01, 2032 | 6.00 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Dec 01, 2039 | 4.00 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.50 | Jan 01, 2033 | 5.50 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Dec 01, 2039 | 4.50 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.93 | Feb 01, 2040 | 4.50 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Jan 01, 2040 | 5.00 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.63 | Feb 01, 2033 | 6.00 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.57 | Jun 01, 2026 | 3.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.75 | Mar 01, 2033 | 5.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.50 | Jul 01, 2026 | 4.00 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.72 | Mar 01, 2033 | 7.50 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.01 | Apr 01, 2039 | 5.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Feb 01, 2040 | 4.00 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.29 | Mar 01, 2026 | 3.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.55 | Mar 01, 2033 | 6.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.55 | Jun 01, 2033 | 6.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.57 | Feb 01, 2027 | 3.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.71 | Apr 01, 2042 | 4.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Mar 01, 2040 | 4.00 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.09 | Jan 01, 2034 | 6.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.71 | Jul 01, 2042 | 4.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.63 | Feb 01, 2034 | 6.00 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | Jun 01, 2044 | 4.50 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Apr 01, 2040 | 4.50 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.74 | Feb 01, 2034 | 5.00 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | Nov 01, 2044 | 4.50 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Apr 01, 2040 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.63 | Aug 01, 2034 | 6.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Feb 01, 2046 | 3.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Sep 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.48 | Nov 01, 2046 | 2.50 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.07 | Apr 01, 2032 | 4.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Jun 01, 2040 | 4.50 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.07 | Jun 01, 2032 | 4.00 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Jun 01, 2040 | 4.50 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.50 | Apr 01, 2035 | 5.50 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Sep 01, 2034 | 6.50 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.85 | Oct 01, 2039 | 5.50 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.09 | Apr 01, 2035 | 6.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.11 | Dec 01, 2039 | 4.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Mar 01, 2035 | 5.50 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Mar 01, 2041 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Jun 01, 2035 | 5.00 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.33 | Feb 01, 2040 | 4.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Aug 01, 2035 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.14 | Oct 01, 2035 | 5.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.32 | Jun 01, 2040 | 5.00 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | Mar 01, 2027 | 3.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.30 | Jun 01, 2035 | 6.00 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.18 | Jan 01, 2028 | 2.50 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jul 01, 2033 | 5.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Aug 01, 2033 | 5.00 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Mar 01, 2034 | 5.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Sep 01, 2033 | 6.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Nov 01, 2033 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Apr 01, 2034 | 6.00 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.22 | Jul 01, 2025 | 4.00 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.44 | Dec 01, 2033 | 6.50 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | May 01, 2034 | 6.00 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.29 | Oct 01, 2025 | 3.50 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Mar 01, 2034 | 5.00 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.97 | May 01, 2034 | 4.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Apr 01, 2034 | 5.00 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Jun 01, 2034 | 5.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Jul 01, 2034 | 5.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Apr 01, 2034 | 5.00 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.97 | Jun 01, 2034 | 4.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Mar 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Sep 01, 2034 | 6.50 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Aug 15, 2041 | 4.50 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Jun 01, 2034 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.97 | Dec 01, 2034 | 4.50 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Jul 01, 2034 | 6.00 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Aug 01, 2034 | 5.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Feb 01, 2035 | 5.00 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Aug 15, 2042 | 3.50 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Feb 01, 2035 | 5.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.92 | Jan 01, 2035 | 5.50 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | May 15, 2043 | 4.00 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Jan 01, 2035 | 5.00 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.15 | Mar 01, 2035 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Apr 20, 2042 | 6.00 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Apr 01, 2035 | 5.00 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jul 20, 2042 | 5.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Jun 01, 2035 | 5.00 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.44 | Jan 20, 2028 | 3.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Nov 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Jan 20, 2044 | 3.50 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Mar 20, 2045 | 4.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.15 | Jun 01, 2035 | 5.50 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Apr 20, 2044 | 4.50 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Sep 01, 2035 | 5.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Jul 20, 2045 | 5.00 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Feb 01, 2030 | 5.00 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | May 01, 2035 | 5.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Nov 20, 2045 | 5.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.44 | Jan 01, 2035 | 6.50 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Dec 01, 2034 | 6.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | May 20, 2049 | 5.00 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.61 | Jul 15, 2045 | 3.00 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | May 01, 2029 | 6.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.15 | Aug 01, 2035 | 5.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.44 | Jun 01, 2031 | 6.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Dec 01, 2030 | 6.00 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.13 | Oct 01, 2035 | 5.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Jun 15, 2044 | 3.50 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Sep 01, 2035 | 4.50 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.15 | Aug 01, 2035 | 5.50 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Mar 15, 2033 | 5.50 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Nov 15, 2033 | 5.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Sep 01, 2029 | 3.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Jan 15, 2033 | 6.50 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.04 | May 01, 2030 | 3.00 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Mar 15, 2033 | 5.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.87 | Jun 01, 2030 | 3.00 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | May 15, 2033 | 5.50 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.18 | Jan 01, 2031 | 2.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.15 | Nov 01, 2035 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Apr 15, 2034 | 5.50 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.18 | Apr 01, 2031 | 2.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | May 15, 2034 | 5.50 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.45 | Jun 01, 2044 | 4.00 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Feb 01, 2036 | 5.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Mar 15, 2032 | 6.50 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Jul 01, 2047 | 4.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Dec 15, 2031 | 6.50 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.51 | May 01, 2044 | 4.00 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.30 | Jun 01, 2036 | 6.00 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.07 | Apr 15, 2032 | 7.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.20 | Jun 01, 2036 | 6.00 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.73 | Jul 01, 2036 | 5.50 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Feb 15, 2033 | 5.50 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Apr 15, 2032 | 6.00 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.98 | Oct 01, 2045 | 3.50 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Jul 15, 2032 | 6.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Aug 15, 2032 | 6.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Jan 01, 2042 | 4.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.92 | Oct 01, 2030 | 3.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Jan 01, 2042 | 4.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Oct 01, 2045 | 3.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.69 | Mar 01, 2042 | 3.50 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.69 | Jun 01, 2042 | 3.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.98 | Nov 01, 2045 | 3.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Sep 15, 2035 | 5.50 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.81 | Aug 01, 2042 | 3.00 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Apr 15, 2033 | 5.50 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Mar 15, 2033 | 5.00 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Jul 01, 2032 | 7.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Mar 01, 2033 | 6.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.13 | Mar 01, 2046 | 4.50 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | May 20, 2032 | 6.50 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.18 | Jul 01, 2029 | 2.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | May 20, 2039 | 5.00 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.44 | Dec 01, 2031 | 6.50 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Jun 01, 2040 | 4.00 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.69 | Jun 01, 2046 | 4.00 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Jan 20, 2036 | 6.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Jan 01, 2032 | 6.00 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.69 | Aug 01, 2046 | 4.00 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Mar 20, 2038 | 5.00 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.44 | Apr 01, 2032 | 6.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.12 | Apr 01, 2044 | 4.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.99 | Mar 01, 2047 | 4.00 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jan 20, 2042 | 5.50 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.44 | Dec 01, 2032 | 6.50 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Aug 01, 2044 | 4.00 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Mar 20, 2040 | 5.00 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Aug 01, 2044 | 4.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Dec 20, 2040 | 6.00 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Feb 01, 2033 | 6.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Dec 01, 2043 | 4.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Jun 20, 2041 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Apr 01, 2033 | 5.50 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Nov 01, 2044 | 4.00 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.15 | May 01, 2048 | 4.00 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Feb 15, 2033 | 5.50 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Jan 01, 2045 | 4.00 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.30 | Nov 01, 2031 | 3.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jan 15, 2033 | 5.50 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Feb 01, 2036 | 6.00 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.69 | Sep 01, 2045 | 3.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.12 | Sep 01, 2028 | 2.50 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Feb 01, 2036 | 5.50 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Nov 01, 2045 | 4.00 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jul 15, 2033 | 5.50 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.81 | Dec 01, 2045 | 3.50 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.06 | Feb 01, 2048 | 3.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Jun 15, 2033 | 5.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.44 | Aug 01, 2035 | 6.50 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.15 | Jul 01, 2048 | 4.00 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Nov 15, 2033 | 5.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | May 01, 2048 | 4.00 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Dec 01, 2035 | 6.00 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Oct 15, 2028 | 6.50 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Oct 01, 2035 | 5.00 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Nov 01, 2045 | 4.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Apr 01, 2037 | 5.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Aug 15, 2029 | 6.50 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Nov 01, 2036 | 5.50 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.30 | Jul 01, 2036 | 6.00 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Nov 01, 2036 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Mar 01, 2035 | 5.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | May 15, 2039 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jun 01, 2036 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.71 | Mar 01, 2038 | 4.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.15 | Oct 01, 2031 | 6.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.23 | Jul 01, 2037 | 4.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.09 | Mar 01, 2032 | 6.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.09 | Sep 01, 2032 | 6.50 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Apr 01, 2036 | 5.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Jan 01, 2036 | 6.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.15 | Nov 01, 2036 | 5.50 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Jul 01, 2037 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Aug 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.55 | Nov 01, 2033 | 6.50 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.48 | Jun 01, 2037 | 5.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.54 | Nov 01, 2037 | 5.50 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.44 | Oct 01, 2037 | 6.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Jul 01, 2034 | 5.50 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.45 | Feb 01, 2038 | 6.00 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Nov 15, 2039 | 4.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.44 | Aug 01, 2037 | 6.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.30 | Dec 01, 2036 | 6.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Nov 15, 2039 | 4.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Dec 01, 2037 | 5.50 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Nov 15, 2039 | 5.00 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.56 | Dec 01, 2037 | 5.50 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | May 01, 2035 | 5.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Jul 01, 2038 | 6.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Oct 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Jan 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.45 | Aug 01, 2028 | 6.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Feb 01, 2038 | 5.00 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.12 | Mar 01, 2032 | 7.00 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Apr 01, 2038 | 5.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.20 | Nov 01, 2031 | 6.00 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.30 | Dec 01, 2038 | 6.00 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.19 | May 01, 2032 | 7.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Jun 01, 2040 | 5.50 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Apr 01, 2038 | 5.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | May 15, 2041 | 4.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.30 | Mar 01, 2033 | 6.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Oct 01, 2039 | 6.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | May 01, 2038 | 5.00 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Apr 15, 2040 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | May 01, 2036 | 5.50 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Feb 15, 2041 | 4.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.10 | Oct 01, 2036 | 6.50 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Jan 01, 2034 | 5.00 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.42 | Oct 01, 2036 | 6.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.02 | Sep 01, 2031 | 6.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.09 | Sep 01, 2036 | 6.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.32 | Dec 01, 2031 | 5.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.24 | Jan 01, 2032 | 5.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.49 | Jul 01, 2037 | 5.50 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Apr 01, 2032 | 5.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.10 | Dec 01, 2036 | 6.50 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Jan 15, 2029 | 6.00 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jan 01, 2036 | 5.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Jan 01, 2037 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Apr 15, 2039 | 5.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.33 | Jan 01, 2026 | 3.00 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Jan 01, 2037 | 6.00 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Apr 15, 2039 | 5.00 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.75 | Dec 01, 2036 | 7.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Nov 01, 2034 | 5.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.62 | Aug 01, 2036 | 4.50 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Feb 01, 2037 | 6.00 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Apr 15, 2032 | 6.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | May 01, 2037 | 6.00 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.51 | Mar 01, 2037 | 5.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.56 | Jul 01, 2037 | 5.50 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.12 | May 01, 2037 | 7.00 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.57 | Mar 01, 2026 | 3.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.27 | Aug 15, 2030 | 7.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Nov 01, 2037 | 6.00 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | May 15, 2035 | 5.50 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Jun 01, 2036 | 5.00 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.50 | Aug 01, 2026 | 4.00 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.12 | Mar 01, 2037 | 7.00 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Aug 15, 2035 | 5.50 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Jan 01, 2038 | 6.00 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.57 | May 01, 2026 | 3.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Apr 01, 2037 | 6.00 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Aug 15, 2035 | 4.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.44 | Nov 01, 2037 | 6.50 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.70 | Sep 15, 2035 | 5.00 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Oct 15, 2035 | 5.50 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.12 | May 01, 2037 | 7.00 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Aug 15, 2034 | 6.00 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Feb 01, 2038 | 5.50 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.44 | Dec 01, 2038 | 6.50 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Jan 01, 2039 | 6.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Jan 15, 2041 | 4.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Nov 01, 2037 | 5.50 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.30 | Dec 01, 2036 | 6.00 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Dec 15, 2038 | 5.50 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Mar 15, 2035 | 5.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.43 | Nov 01, 2037 | 6.00 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.84 | Nov 01, 2037 | 6.00 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Feb 15, 2038 | 5.50 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.61 | Oct 01, 2038 | 5.50 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Feb 15, 2038 | 5.50 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Jul 01, 2038 | 5.50 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.20 | Jan 01, 2040 | 4.50 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.66 | Feb 01, 2027 | 3.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.27 | Oct 01, 2038 | 5.50 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.86 | Apr 01, 2027 | 3.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Sep 20, 2038 | 5.50 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Sep 01, 2038 | 5.00 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Sep 15, 2038 | 5.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Oct 01, 2039 | 6.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.71 | Nov 01, 2038 | 5.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.83 | Oct 15, 2038 | 5.50 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 0.08 | 0.00 | 5.25 | Oct 15, 2031 | 7.25 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 0.08 | 0.00 | 7.24 | Mar 15, 2035 | 6.50 |
O | REALTY INCOME CORP | Reits | Fixed Income | 0.08 | 0.00 | 7.42 | Mar 15, 2035 | 5.88 |
DVREIN | DAVINCIRE HOLDINGS LTD 144A | Insurance | Fixed Income | 0.06 | 0.00 | 7.35 | Apr 15, 2035 | 5.95 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2035 | 6.00 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2028 | 6.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Feb 01, 2026 | 7.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Aug 01, 2033 | 5.50 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2028 | 7.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2035 | 4.50 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 01, 2028 | 7.00 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 7.50 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Sep 01, 2033 | 5.50 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 15, 2028 | 6.50 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2039 | 5.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2035 | 6.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2028 | 6.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Mar 01, 2026 | 7.00 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 01, 2032 | 7.00 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jan 01, 2038 | 5.50 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Nov 15, 2030 | 7.50 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2038 | 6.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 4.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2028 | 6.50 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Mar 01, 2034 | 5.50 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2029 | 7.50 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Oct 15, 2038 | 5.00 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2028 | 6.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Jun 01, 2035 | 5.50 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Jul 01, 2033 | 6.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2028 | 7.00 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2038 | 6.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2029 | 6.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Jun 01, 2026 | 6.50 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Oct 01, 2033 | 5.00 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2028 | 6.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2038 | 5.50 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2035 | 5.50 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2029 | 6.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Nov 01, 2026 | 7.00 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Aug 01, 2028 | 7.00 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2036 | 5.50 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2029 | 6.50 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Jan 01, 2027 | 7.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Nov 01, 2033 | 6.00 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2031 | 7.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2036 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2029 | 6.00 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Jul 01, 2027 | 7.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 4.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Dec 01, 2038 | 5.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2036 | 6.00 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2029 | 6.00 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2027 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Dec 15, 2039 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Aug 01, 2035 | 4.50 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2029 | 6.00 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Apr 01, 2027 | 7.00 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Mar 01, 2036 | 6.00 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2036 | 5.00 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2029 | 5.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jul 01, 2027 | 7.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Feb 01, 2036 | 6.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Oct 15, 2039 | 5.00 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2036 | 6.50 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2029 | 6.50 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Aug 01, 2027 | 7.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Feb 01, 2036 | 6.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Nov 01, 2027 | 7.00 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2036 | 5.00 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2036 | 7.00 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2029 | 6.50 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Sep 01, 2027 | 7.00 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jul 01, 2036 | 6.50 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 01, 2035 | 5.50 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Dec 01, 2027 | 6.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jul 01, 2036 | 6.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 5.50 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Dec 01, 2027 | 6.50 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2036 | 5.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Feb 01, 2038 | 6.00 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jul 15, 2040 | 4.50 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 6.00 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2029 | 6.50 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Apr 01, 2028 | 6.50 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Sep 01, 2036 | 6.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Apr 15, 2040 | 4.50 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2029 | 6.00 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Mar 01, 2028 | 6.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Mar 01, 2037 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Nov 01, 2028 | 6.00 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 15, 2025 | 3.50 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2037 | 6.00 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2029 | 6.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2028 | 7.00 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jan 01, 2035 | 5.50 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jun 15, 2041 | 4.50 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 01, 2029 | 7.00 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jan 01, 2028 | 6.50 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Sep 01, 2033 | 5.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.06 | Jan 01, 2028 | 7.50 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Mar 01, 2034 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Nov 01, 2036 | 6.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2029 | 6.50 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Feb 01, 2028 | 6.50 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jun 01, 2038 | 5.50 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2029 | 6.00 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2037 | 5.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 01, 2029 | 7.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Aug 01, 2028 | 6.50 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | May 01, 2034 | 4.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Aug 15, 2028 | 6.50 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2029 | 6.50 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Apr 01, 2028 | 6.00 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | May 01, 2034 | 4.50 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jun 01, 2038 | 5.50 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2037 | 6.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2029 | 6.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Dec 01, 2027 | 7.00 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Apr 01, 2034 | 4.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 7.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Nov 01, 2037 | 5.50 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2040 | 5.00 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | May 01, 2028 | 6.50 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2034 | 5.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 7.00 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2038 | 5.50 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Jul 01, 2028 | 7.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Jun 01, 2034 | 5.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Oct 01, 2038 | 5.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2035 | 5.00 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Sep 01, 2040 | 4.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.97 | Jul 01, 2028 | 7.00 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jun 01, 2034 | 5.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Jul 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2028 | 6.50 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Nov 01, 2040 | 4.50 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Jul 01, 2028 | 7.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 01, 2034 | 6.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2029 | 6.50 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Feb 01, 2038 | 5.50 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Jan 01, 2041 | 4.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 01, 2028 | 6.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2029 | 6.50 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2038 | 6.50 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Jan 01, 2041 | 4.50 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 01, 2028 | 6.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2038 | 6.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2029 | 6.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2038 | 6.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 01, 2030 | 7.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 01, 2028 | 6.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2038 | 6.00 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2030 | 7.50 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Oct 01, 2028 | 5.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2035 | 5.00 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.00 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2030 | 8.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Nov 01, 2028 | 6.50 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 01, 2034 | 6.00 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2029 | 7.00 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.09 | Oct 01, 2038 | 4.50 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2025 | 4.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Nov 01, 2028 | 6.50 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Jun 01, 2032 | 6.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2028 | 7.00 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2038 | 6.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Jul 01, 2025 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Feb 01, 2029 | 6.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Nov 01, 2034 | 5.50 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2029 | 7.00 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2038 | 4.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Aug 01, 2025 | 4.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 01, 2028 | 6.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jan 01, 2039 | 6.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2028 | 6.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 01, 2025 | 3.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2028 | 6.50 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2035 | 5.00 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Mar 01, 2037 | 6.50 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2029 | 6.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Jun 01, 2038 | 5.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Apr 01, 2026 | 4.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2028 | 6.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Dec 01, 2034 | 5.50 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2039 | 5.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2029 | 6.50 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Dec 01, 2028 | 5.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2039 | 5.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2029 | 7.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2033 | 5.00 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Nov 01, 2028 | 6.00 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jan 01, 2035 | 4.50 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Feb 15, 2029 | 6.50 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2033 | 4.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 01, 2029 | 6.50 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 01, 2035 | 4.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2033 | 4.50 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 15, 2029 | 7.50 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2038 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Aug 01, 2033 | 5.50 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Feb 01, 2029 | 6.50 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Mar 01, 2035 | 5.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.11 | Feb 01, 2039 | 4.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 15, 2029 | 6.50 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Dec 01, 2038 | 6.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 01, 2033 | 5.50 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Feb 01, 2029 | 6.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Feb 01, 2035 | 4.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 15, 2029 | 6.50 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2039 | 5.50 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2029 | 6.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Apr 01, 2035 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 15, 2032 | 6.50 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2033 | 5.50 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.84 | Jan 01, 2029 | 6.00 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Feb 01, 2035 | 6.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Nov 15, 2029 | 7.50 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2033 | 6.00 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Feb 01, 2029 | 6.00 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Apr 01, 2035 | 5.50 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Apr 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2029 | 6.00 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Feb 01, 2039 | 5.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2033 | 6.00 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Feb 01, 2029 | 6.00 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.16 | Apr 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2029 | 6.50 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2033 | 6.00 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Mar 01, 2029 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Oct 01, 2025 | 3.50 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 15, 2029 | 7.50 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2039 | 6.00 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jan 01, 2029 | 6.00 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Dec 01, 2025 | 3.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 15, 2031 | 6.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Feb 01, 2029 | 6.00 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jun 01, 2035 | 6.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jan 01, 2026 | 3.50 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2029 | 8.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2039 | 5.50 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Feb 01, 2029 | 6.50 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 01, 2035 | 4.50 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2037 | 6.00 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2031 | 6.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Feb 01, 2029 | 7.00 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2035 | 5.00 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | May 01, 2026 | 4.00 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jan 15, 2035 | 4.50 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Mar 01, 2034 | 4.50 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Feb 01, 2029 | 6.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Aug 15, 2029 | 6.50 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 01, 2026 | 3.50 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Mar 01, 2029 | 6.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2029 | 6.00 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2025 | 4.00 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2034 | 5.00 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Jun 01, 2029 | 6.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.05 | Nov 01, 2041 | 4.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 15, 2029 | 6.50 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Jul 01, 2025 | 4.50 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | May 01, 2034 | 4.50 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Feb 01, 2029 | 6.00 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 15, 2029 | 7.50 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Aug 01, 2025 | 4.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2034 | 6.50 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Feb 01, 2029 | 6.50 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Jul 01, 2027 | 2.50 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Sep 15, 2029 | 7.50 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Aug 01, 2025 | 4.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2034 | 5.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Apr 01, 2029 | 6.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | May 01, 2025 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 15, 2030 | 8.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Oct 01, 2025 | 4.00 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Jun 01, 2034 | 4.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Mar 01, 2029 | 6.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Aug 01, 2035 | 5.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2035 | 5.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 01, 2034 | 5.50 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Mar 01, 2029 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Aug 01, 2039 | 4.00 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2030 | 8.00 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Sep 01, 2026 | 4.50 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Mar 01, 2029 | 6.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2030 | 8.00 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Jun 01, 2025 | 4.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Apr 01, 2029 | 6.00 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Nov 01, 2039 | 4.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2032 | 6.00 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Oct 01, 2025 | 4.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jun 01, 2029 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Oct 01, 2036 | 6.50 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2032 | 6.00 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 01, 2033 | 4.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2034 | 6.00 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jun 01, 2029 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jul 01, 2035 | 4.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Dec 01, 2039 | 4.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2031 | 6.00 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2034 | 6.00 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jun 01, 2029 | 6.50 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 01, 2025 | 4.50 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2031 | 6.50 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2034 | 5.50 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2029 | 6.50 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Dec 01, 2025 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2031 | 6.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2034 | 5.50 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jul 01, 2029 | 6.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Sep 01, 2035 | 5.50 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2026 | 4.50 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2031 | 7.00 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2034 | 6.50 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Aug 01, 2029 | 7.00 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 15, 2031 | 6.50 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2034 | 5.50 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jul 01, 2029 | 6.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2039 | 6.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2031 | 7.00 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2035 | 6.00 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Aug 01, 2029 | 7.50 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2025 | 4.00 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2035 | 6.00 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2035 | 6.50 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2034 | 5.00 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2029 | 7.00 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Sep 01, 2035 | 5.50 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Nov 15, 2035 | 5.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2029 | 8.00 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jun 01, 2025 | 4.00 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2035 | 5.50 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2035 | 6.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2034 | 5.00 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 01, 2029 | 7.50 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 4.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Sep 01, 2025 | 3.50 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2035 | 5.50 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2035 | 5.50 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Sep 01, 2029 | 7.50 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2031 | 7.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2035 | 6.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jan 01, 2030 | 7.00 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | May 01, 2025 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2031 | 7.00 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2035 | 5.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Nov 01, 2029 | 6.50 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | May 01, 2025 | 4.50 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2031 | 7.00 |
USD | USD/QAR | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 23, 2025 | 0.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Oct 01, 2030 | 8.00 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Oct 01, 2035 | 5.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | May 01, 2025 | 4.50 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 24, 2025 | 0.00 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2035 | 6.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Feb 01, 2030 | 7.00 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2035 | 5.50 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jun 01, 2025 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2032 | 6.00 |
ETD_USD | ETD USD BALANCE WITH R93531 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Apr 23, 2025 | 4.32 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2036 | 5.50 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Feb 01, 2030 | 7.00 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2031 | 5.50 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2035 | 5.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Apr 01, 2030 | 8.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Sep 01, 2025 | 4.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2031 | 5.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2036 | 6.50 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2035 | 5.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Jan 01, 2031 | 7.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 01, 2025 | 3.50 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2032 | 6.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2030 | 7.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Nov 01, 2035 | 5.50 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2032 | 6.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Oct 01, 2035 | 5.50 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2032 | 7.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Apr 01, 2031 | 6.50 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Nov 01, 2025 | 4.00 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 15, 2032 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.00 | 0.00 | 0.36 | Aug 31, 2025 | 5.00 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | May 01, 2031 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.00 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Dec 01, 2039 | 4.00 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2033 | 6.50 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2039 | 5.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2035 | 5.50 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Apr 01, 2031 | 6.00 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2035 | 5.50 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2039 | 5.50 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2033 | 5.50 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2036 | 6.00 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | May 01, 2031 | 6.50 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 3.50 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2033 | 5.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Feb 01, 2026 | 4.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2035 | 5.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | May 01, 2031 | 6.00 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Jan 01, 2036 | 5.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 4.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2033 | 6.50 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Mar 01, 2026 | 4.00 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2035 | 5.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | May 01, 2031 | 6.50 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jul 01, 2025 | 4.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2031 | 6.50 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Aug 01, 2025 | 4.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | May 01, 2031 | 7.50 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.00 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Aug 01, 2025 | 4.00 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2031 | 7.00 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2025 | 3.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2030 | 7.50 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Jun 01, 2031 | 7.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Dec 01, 2035 | 5.50 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2030 | 7.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jun 01, 2030 | 7.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.83 | Jan 01, 2036 | 7.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 3.50 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2027 | 7.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Feb 01, 2027 | 3.50 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2030 | 7.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Jan 01, 2032 | 5.50 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 3.50 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2031 | 6.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2027 | 7.00 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Apr 01, 2029 | 3.00 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2030 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Mar 01, 2032 | 6.50 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Nov 01, 2025 | 3.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2026 | 7.00 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | May 01, 2025 | 4.50 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2030 | 7.00 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | May 01, 2030 | 6.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Feb 01, 2036 | 5.50 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Jun 15, 2041 | 4.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2027 | 7.50 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | May 01, 2025 | 4.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2031 | 7.00 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Sep 01, 2031 | 7.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2035 | 5.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2029 | 8.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Oct 01, 2025 | 9.00 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Jun 01, 2025 | 4.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Dec 01, 2031 | 6.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Feb 01, 2036 | 6.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Oct 20, 2042 | 5.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2029 | 6.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2026 | 6.50 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Jul 01, 2025 | 4.00 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2031 | 7.00 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Dec 01, 2031 | 6.50 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2036 | 5.50 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.61 | Jun 15, 2043 | 3.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2028 | 6.00 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2026 | 7.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2025 | 3.50 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2029 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 01, 2032 | 7.00 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Feb 15, 2045 | 4.00 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2028 | 7.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2026 | 8.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2031 | 6.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2028 | 7.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2026 | 6.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2031 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 01, 2032 | 7.00 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | May 01, 2036 | 6.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2035 | 5.50 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2028 | 7.00 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Apr 01, 2027 | 7.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2025 | 4.00 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 01, 2031 | 7.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Jul 01, 2032 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jun 01, 2036 | 6.50 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2033 | 5.50 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 15, 2025 | 7.50 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2027 | 8.00 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2025 | 4.00 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2031 | 6.50 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Aug 01, 2036 | 6.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2033 | 6.00 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2025 | 8.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jun 01, 2027 | 7.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2025 | 3.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Sep 01, 2031 | 7.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2036 | 5.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2034 | 5.50 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2026 | 7.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2027 | 7.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 01, 2025 | 4.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2031 | 6.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Aug 01, 2032 | 6.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Feb 01, 2036 | 6.00 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | May 15, 2027 | 7.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2034 | 6.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 4.00 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Dec 01, 2027 | 2.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2034 | 5.00 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jun 15, 2027 | 7.50 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2032 | 6.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2025 | 3.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | May 01, 2032 | 8.50 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | May 01, 2036 | 6.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2034 | 5.50 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2027 | 7.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Feb 01, 2035 | 5.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2025 | 3.50 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.91 | Feb 01, 2044 | 4.00 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 01, 2032 | 7.00 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 15, 2034 | 5.00 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2027 | 7.00 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2032 | 5.50 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2025 | 3.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Sep 01, 2030 | 7.00 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Aug 01, 2046 | 4.50 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2034 | 5.00 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2027 | 8.00 |
DJEM5 | DOW JONES US REAL ESTATE JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2028 | 7.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | Sep 01, 2030 | 9.00 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Feb 01, 2047 | 4.50 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2034 | 6.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Aug 15, 2034 | 6.50 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2028 | 6.00 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2025 | 3.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Nov 01, 2032 | 6.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Oct 01, 2047 | 4.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2032 | 7.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2028 | 7.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2028 | 7.50 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 3.50 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Oct 01, 2043 | 4.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | Jan 01, 2033 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2035 | 5.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2028 | 6.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2029 | 6.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 01, 2025 | 3.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Apr 01, 2045 | 4.00 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | May 01, 2033 | 6.00 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Aug 01, 2036 | 6.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 15, 2032 | 6.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2029 | 6.00 |
MARGIN_USD | FUTURES USD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Apr 23, 2025 | 4.32 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2029 | 7.00 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 01, 2025 | 3.50 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jun 01, 2025 | 8.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jan 01, 2036 | 4.50 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2031 | 5.50 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2028 | 7.50 |
ETD_USD | ETD USD BALANCE WITH R93535 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Apr 23, 2025 | 4.32 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2029 | 6.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2026 | 3.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Sep 01, 2025 | 8.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | May 01, 2033 | 6.50 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jul 01, 2036 | 7.00 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Mar 15, 2029 | 7.50 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
nan | ITAUSA SA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2029 | 7.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Mar 01, 2026 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2026 | 7.50 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Dec 01, 2030 | 7.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2031 | 6.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Sep 15, 2028 | 7.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2030 | 6.50 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2026 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2026 | 6.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Oct 01, 2030 | 9.00 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Mar 01, 2038 | 6.00 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2032 | 6.50 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 15, 2029 | 6.50 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 01, 2031 | 7.00 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 01, 2026 | 3.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2026 | 7.00 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 01, 2030 | 7.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2038 | 6.50 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2031 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2029 | 6.00 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Feb 01, 2031 | 7.50 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 4.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Dec 01, 2030 | 7.00 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2036 | 5.00 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2029 | 7.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2031 | 7.50 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2026 | 4.00 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Oct 01, 2026 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Apr 01, 2030 | 6.00 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2035 | 5.00 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2032 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2029 | 7.00 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 01, 2031 | 7.00 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 01, 2026 | 3.50 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2031 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2036 | 5.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2032 | 6.00 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2028 | 6.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2031 | 6.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | Jul 01, 2026 | 4.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2026 | 7.50 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jun 01, 2031 | 7.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jun 01, 2037 | 7.00 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2031 | 6.00 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2029 | 7.00 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2031 | 7.00 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 01, 2026 | 3.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Apr 01, 2027 | 7.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 01, 2031 | 6.50 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Oct 01, 2037 | 5.50 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2032 | 6.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jul 15, 2029 | 6.00 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2032 | 7.00 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Sep 01, 2026 | 3.50 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Aug 01, 2026 | 7.00 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2031 | 6.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Feb 01, 2038 | 6.00 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jul 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jul 15, 2030 | 8.50 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2031 | 5.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Aug 01, 2038 | 6.50 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Nov 01, 2031 | 6.00 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Mar 01, 2031 | 6.50 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Mar 15, 2032 | 6.00 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2029 | 6.50 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 6.00 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Feb 01, 2032 | 6.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | May 01, 2031 | 6.50 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2037 | 6.00 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Mar 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2030 | 7.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Sep 01, 2038 | 6.00 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.13 | Dec 01, 2025 | 8.50 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 01, 2031 | 6.00 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2036 | 5.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 15, 2031 | 6.50 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2032 | 6.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Apr 01, 2031 | 5.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Aug 01, 2037 | 5.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2032 | 5.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 15, 2031 | 8.50 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2032 | 5.50 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2038 | 6.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Dec 01, 2033 | 5.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jul 01, 2031 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2032 | 6.50 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2031 | 7.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2036 | 5.00 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 01, 2026 | 6.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jun 15, 2034 | 4.50 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2031 | 7.00 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Nov 01, 2032 | 6.50 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2038 | 5.50 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Dec 01, 2034 | 5.50 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Aug 01, 2031 | 6.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2038 | 5.50 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2031 | 7.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2033 | 6.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Aug 01, 2031 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2032 | 6.00 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 15, 2032 | 8.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Aug 01, 2033 | 5.00 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2029 | 7.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jul 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2035 | 5.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2033 | 6.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | May 15, 2032 | 7.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Sep 01, 2033 | 4.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2029 | 6.50 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 01, 2027 | 8.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Dec 01, 2031 | 6.50 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 01, 2025 | 3.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2029 | 6.50 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2031 | 7.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2029 | 6.50 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 01, 2027 | 7.50 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Oct 01, 2031 | 6.50 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Nov 01, 2025 | 4.00 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Mar 15, 2032 | 7.50 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2031 | 6.00 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2029 | 6.50 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 01, 2025 | 8.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Oct 01, 2031 | 6.50 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Aug 01, 2036 | 6.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2032 | 6.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2032 | 5.50 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2029 | 7.00 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 7.00 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Nov 01, 2031 | 6.00 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 15, 2032 | 6.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2032 | 6.00 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2032 | 6.00 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2029 | 6.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2025 | 8.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | May 01, 2031 | 6.50 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 15, 2033 | 5.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2032 | 6.50 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2032 | 7.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 01, 2029 | 7.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 01, 2025 | 7.50 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Nov 01, 2031 | 7.00 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2036 | 6.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2033 | 5.50 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 15, 2032 | 6.50 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2032 | 6.50 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2029 | 8.00 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 01, 2025 | 7.00 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jan 01, 2032 | 5.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2033 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2033 | 6.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2029 | 8.00 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 7.50 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Mar 01, 2032 | 6.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Apr 01, 2037 | 6.00 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2032 | 5.50 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2033 | 6.50 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2032 | 6.00 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2025 | 8.00 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Dec 01, 2025 | 7.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jul 20, 2028 | 6.00 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2033 | 6.50 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2025 | 8.00 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 7.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Mar 01, 2032 | 6.00 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 20, 2028 | 6.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Apr 15, 2033 | 6.50 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2032 | 6.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Feb 01, 2026 | 7.00 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Nov 01, 2036 | 6.50 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 20, 2028 | 6.50 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Nov 15, 2025 | 4.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2026 | 7.00 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 01, 2026 | 8.00 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Apr 01, 2032 | 6.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Nov 20, 2033 | 4.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2039 | 5.50 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Mar 01, 2026 | 7.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | Mar 01, 2026 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2036 | 6.00 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 20, 2034 | 5.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 15, 2035 | 5.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2026 | 7.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | May 01, 2026 | 6.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jan 01, 2026 | 4.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 20, 2034 | 5.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2034 | 6.50 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2032 | 6.00 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2027 | 8.00 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | May 01, 2026 | 7.00 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jan 01, 2026 | 4.00 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Aug 20, 2034 | 6.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2035 | 6.50 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2027 | 7.50 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Jul 01, 2026 | 7.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Mar 01, 2041 | 4.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 20, 2029 | 6.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2037 | 6.00 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Aug 01, 2026 | 7.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jan 01, 2041 | 4.50 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2037 | 5.50 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 20, 2029 | 6.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 01, 2027 | 7.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Nov 01, 2026 | 9.00 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Dec 01, 2036 | 6.50 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 20, 2029 | 6.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Dec 15, 2038 | 5.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2032 | 7.00 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2027 | 6.50 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Mar 01, 2027 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Feb 01, 2026 | 3.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Dec 01, 2036 | 6.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Aug 20, 2029 | 8.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2038 | 6.50 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2032 | 7.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2027 | 7.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Apr 01, 2027 | 6.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Jun 20, 2030 | 8.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2038 | 6.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jun 01, 2027 | 8.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 01, 2027 | 7.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Mar 01, 2026 | 3.50 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2037 | 5.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Feb 20, 2032 | 6.50 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 15, 2033 | 5.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2027 | 8.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Nov 01, 2027 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Mar 01, 2026 | 3.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 20, 2032 | 5.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2032 | 5.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Sep 01, 2027 | 7.50 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 01, 2028 | 7.00 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2037 | 6.50 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 20, 2033 | 5.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2033 | 5.50 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2027 | 8.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 01, 2028 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2037 | 5.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 20, 2036 | 5.50 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2033 | 5.50 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2027 | 7.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Sep 01, 2028 | 6.50 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 6.00 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 20, 2037 | 6.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jul 15, 2033 | 4.50 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 01, 2027 | 7.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Oct 01, 2028 | 6.50 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | May 01, 2026 | 3.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 20, 2037 | 5.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2033 | 5.50 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2027 | 7.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jan 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 20, 2038 | 5.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2029 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2028 | 6.00 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 01, 2029 | 6.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | May 01, 2026 | 4.00 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2037 | 5.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 20, 2038 | 5.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2033 | 6.00 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2032 | 5.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2028 | 6.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Apr 01, 2029 | 6.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jun 01, 2026 | 3.50 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 20, 2038 | 5.50 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2032 | 5.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Mar 01, 2028 | 7.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Apr 01, 2029 | 6.50 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jul 01, 2026 | 3.00 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 20, 2041 | 5.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2032 | 6.00 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jul 01, 2028 | 7.50 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 01, 2029 | 6.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 01, 2026 | 3.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2032 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2028 | 6.50 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 01, 2029 | 6.50 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Sep 01, 2026 | 3.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Oct 15, 2033 | 5.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2032 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2028 | 6.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jun 01, 2029 | 7.00 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jul 01, 2026 | 3.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 20, 2041 | 6.00 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2034 | 5.50 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2033 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2028 | 6.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jul 01, 2029 | 6.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Aug 01, 2041 | 4.00 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2033 | 5.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2034 | 5.50 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2033 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 01, 2028 | 7.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Aug 01, 2029 | 7.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Oct 01, 2026 | 3.00 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2033 | 5.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Dec 15, 2034 | 5.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2033 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2028 | 6.50 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 01, 2029 | 6.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Oct 01, 2026 | 3.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Mar 01, 2036 | 4.50 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2034 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2037 | 6.50 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2033 | 5.50 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2029 | 6.50 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Sep 01, 2029 | 7.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 5.50 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2034 | 5.00 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2034 | 5.50 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2033 | 5.50 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2028 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Jul 01, 2029 | 5.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2037 | 6.50 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 15, 2033 | 6.50 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2034 | 5.50 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Apr 01, 2033 | 5.00 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2028 | 6.00 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | May 01, 2031 | 6.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 15, 2027 | 7.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
DIA | DIASORIN | Health Care | Equity | 0.00 | 0.00 | 0.00 | May 14, 2025 | 103.05 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2025 | 8.00 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Dec 01, 2028 | 6.50 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | May 01, 2031 | 7.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Mar 01, 2026 | 4.00 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Dec 01, 2037 | 7.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Sep 15, 2025 | 7.50 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2033 | 5.50 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2026 | 7.50 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2028 | 6.00 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Jul 01, 2031 | 6.50 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2039 | 6.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2025 | 8.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2033 | 5.50 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2026 | 6.50 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2029 | 6.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Apr 01, 2030 | 8.00 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Sep 01, 2027 | 3.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2025 | 7.00 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2034 | 5.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2026 | 7.00 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2029 | 6.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Jun 01, 2030 | 7.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2039 | 5.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jan 15, 2027 | 8.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2035 | 5.50 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2026 | 6.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2029 | 7.00 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jun 01, 2030 | 8.00 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Dec 01, 2026 | 3.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Feb 01, 2038 | 5.50 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.06 | Jun 15, 2025 | 9.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 15, 2034 | 6.00 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | May 01, 2026 | 7.50 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2029 | 6.50 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Feb 01, 2031 | 7.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2044 | 4.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2026 | 7.00 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2036 | 5.50 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2027 | 7.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2029 | 5.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Nov 01, 2031 | 6.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2042 | 3.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Mar 01, 2038 | 5.50 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Nov 15, 2025 | 7.50 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2035 | 5.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2027 | 7.00 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2029 | 6.50 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 01, 2031 | 5.50 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.98 | Feb 01, 2044 | 4.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2028 | 7.00 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2035 | 5.50 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2029 | 6.50 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Feb 01, 2032 | 5.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Dec 01, 2028 | 3.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Sep 15, 2025 | 7.50 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2035 | 5.50 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2033 | 6.00 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2032 | 6.00 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Jan 01, 2044 | 4.50 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 15, 2025 | 8.00 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2035 | 5.00 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2033 | 5.50 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.18 | Jun 01, 2045 | 3.00 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2025 | 7.00 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2029 | 8.00 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 01, 2032 | 7.00 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.40 | Aug 01, 2043 | 4.00 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Aug 01, 2039 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2025 | 7.50 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2035 | 4.50 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2035 | 5.50 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2030 | 7.50 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2027 | 7.00 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 15, 2035 | 6.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jan 01, 2030 | 8.00 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jul 01, 2032 | 7.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Mar 01, 2029 | 3.00 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 15, 2025 | 8.00 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2035 | 5.50 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jan 01, 2036 | 4.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 01, 2030 | 7.00 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2032 | 5.50 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Jul 01, 2029 | 3.00 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | May 01, 2038 | 6.00 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 15, 2026 | 8.00 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2035 | 6.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2036 | 6.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Mar 01, 2030 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2032 | 5.00 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Jul 01, 2029 | 3.00 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2025 | 7.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2036 | 6.00 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jan 01, 2036 | 5.00 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2030 | 7.00 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Mar 01, 2035 | 5.50 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2029 | 3.50 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jan 15, 2026 | 7.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2036 | 5.50 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2036 | 5.50 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | May 01, 2030 | 7.50 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2026 | 7.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2036 | 5.50 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Mar 01, 2036 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jul 01, 2030 | 7.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Oct 01, 2033 | 6.00 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.37 | Dec 01, 2044 | 4.00 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2026 | 6.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2036 | 6.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Mar 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jul 01, 2030 | 8.00 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.37 | Jan 01, 2045 | 4.00 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jun 15, 2026 | 7.50 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2037 | 6.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2036 | 5.50 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2030 | 8.50 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Oct 01, 2039 | 4.00 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Mar 15, 2026 | 7.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2037 | 6.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Mar 01, 2036 | 5.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jun 01, 2030 | 7.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2026 | 6.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jul 15, 2036 | 6.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2036 | 6.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2030 | 7.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2034 | 6.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Apr 01, 2032 | 7.00 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2037 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2026 | 6.50 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2036 | 5.50 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2036 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Oct 01, 2030 | 7.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Dec 01, 2034 | 5.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jul 01, 2037 | 6.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2026 | 6.00 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2036 | 6.00 |
IXPM5 | EMINI ENERGY SELECT SECTOR JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2031 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2034 | 6.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2029 | 6.50 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2036 | 6.00 |
IXSM5 | E-MINI UTILITIES SELECT SECTOR JUN | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2035 | 6.00 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2031 | 6.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2037 | 6.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2036 | 6.00 |
MFSM5 | MSCI EAFE INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2031 | 6.00 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jan 01, 2037 | 7.00 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 01, 2032 | 7.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 5.50 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 15, 2026 | 7.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2031 | 6.00 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Sep 01, 2035 | 5.50 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2026 | 8.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2036 | 6.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2031 | 6.50 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2031 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 4.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Aug 01, 2032 | 7.00 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Dec 15, 2036 | 5.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 01, 2031 | 5.50 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2035 | 4.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Sep 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2037 | 5.50 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2031 | 6.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2026 | 7.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2037 | 6.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2031 | 6.50 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 5.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 15, 2027 | 7.50 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2037 | 5.50 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 4.50 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2031 | 6.50 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Feb 01, 2036 | 5.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Oct 01, 2032 | 7.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2026 | 6.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2037 | 6.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2035 | 5.50 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 01, 2031 | 7.00 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2036 | 5.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2032 | 5.50 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2033 | 6.00 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2037 | 6.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2035 | 5.00 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Nov 01, 2031 | 6.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 01, 2036 | 7.00 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Sep 15, 2026 | 8.50 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2037 | 5.50 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2035 | 5.00 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2031 | 5.50 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2037 | 5.00 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Sep 01, 2037 | 6.50 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2037 | 6.50 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Sep 01, 2032 | 6.00 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2028 | 7.00 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2037 | 6.00 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2031 | 7.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2037 | 6.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 7.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2038 | 6.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2032 | 6.00 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Sep 01, 2037 | 5.50 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Dec 01, 2032 | 5.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2029 | 7.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2037 | 6.50 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2036 | 6.50 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2032 | 6.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.00 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2029 | 7.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2038 | 6.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2036 | 6.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2032 | 5.50 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Dec 01, 2032 | 6.00 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2030 | 7.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2038 | 6.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2036 | 6.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2032 | 6.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Apr 01, 2032 | 6.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2037 | 6.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2028 | 6.50 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2036 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2032 | 7.00 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | May 01, 2038 | 7.00 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Feb 01, 2033 | 5.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2028 | 6.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Aug 01, 2036 | 5.50 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2032 | 7.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Feb 01, 2033 | 5.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2038 | 6.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2036 | 6.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jan 01, 2039 | 7.00 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jun 01, 2034 | 5.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 5.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 15, 2027 | 8.50 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2038 | 5.00 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2036 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 01, 2032 | 7.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Feb 01, 2033 | 6.00 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2027 | 8.00 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2036 | 7.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2033 | 6.00 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 01, 2025 | 7.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Mar 01, 2033 | 6.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2038 | 6.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2032 | 7.00 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 01, 2025 | 8.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 15, 2028 | 7.50 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 15, 2038 | 5.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2032 | 5.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Sep 01, 2025 | 8.50 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Mar 01, 2033 | 5.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2027 | 7.50 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jan 01, 2037 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Feb 01, 2026 | 6.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jun 01, 2037 | 7.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2038 | 6.50 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2037 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2032 | 7.00 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Feb 01, 2026 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2037 | 6.00 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 15, 2027 | 7.50 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2038 | 5.50 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2037 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2033 | 6.00 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Mar 01, 2026 | 7.00 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Jul 01, 2037 | 5.50 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2033 | 6.00 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Apr 01, 2026 | 6.50 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2038 | 5.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2036 | 6.50 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 01, 2033 | 5.50 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Apr 01, 2026 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Sep 01, 2037 | 7.00 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2028 | 7.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2037 | 6.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2034 | 4.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | May 01, 2026 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2037 | 6.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Mar 15, 2029 | 6.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2037 | 6.50 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2037 | 6.00 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2034 | 6.00 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | May 01, 2026 | 7.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | May 01, 2033 | 6.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jul 15, 2028 | 7.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2038 | 6.50 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2037 | 6.00 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2028 | 6.00 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | May 01, 2026 | 7.00 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2028 | 7.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2037 | 6.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2028 | 6.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jun 01, 2033 | 7.50 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2029 | 6.50 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2037 | 6.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2028 | 6.00 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Dec 01, 2026 | 8.50 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2028 | 7.00 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Feb 01, 2027 | 7.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jun 01, 2033 | 5.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2037 | 7.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 7.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2038 | 5.50 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2027 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Dec 01, 2037 | 6.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2028 | 7.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Feb 15, 2038 | 5.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2039 | 5.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Apr 01, 2029 | 6.50 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2027 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Mar 15, 2038 | 6.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2028 | 8.00 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2027 | 7.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Oct 01, 2028 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Mar 01, 2034 | 6.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 6.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2028 | 6.50 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Dec 01, 2028 | 6.50 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Sep 01, 2033 | 6.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2028 | 7.00 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2038 | 6.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2037 | 5.50 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Dec 01, 2028 | 6.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2027 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2038 | 5.50 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2037 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2028 | 6.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Oct 01, 2034 | 5.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2027 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2038 | 6.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Dec 01, 2037 | 6.50 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Dec 01, 2028 | 6.00 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Nov 01, 2034 | 5.50 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2038 | 5.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Jan 01, 2029 | 7.00 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2028 | 7.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 15, 2038 | 5.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Feb 01, 2029 | 6.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2028 | 7.00 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2039 | 6.50 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Mar 01, 2029 | 6.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.65 | Aug 01, 2033 | 4.00 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 15, 2028 | 7.50 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2038 | 6.50 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | May 01, 2029 | 7.00 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Sep 01, 2033 | 5.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Apr 01, 2038 | 5.50 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 01, 2029 | 6.50 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2039 | 5.00 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Jul 01, 2029 | 7.50 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2028 | 7.00 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2038 | 5.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Sep 01, 2039 | 4.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 01, 2029 | 6.50 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2029 | 6.50 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 15, 2038 | 5.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2037 | 5.00 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 01, 2029 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 15, 2028 | 6.50 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2038 | 6.50 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2038 | 5.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2029 | 8.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2028 | 4.50 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2028 | 7.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 01, 2038 | 5.50 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Nov 01, 2025 | 7.50 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 01, 2034 | 6.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | May 15, 2029 | 7.00 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2039 | 5.00 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 01, 2026 | 6.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2029 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 7.00 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2035 | 6.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 15, 2028 | 6.50 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2035 | 6.00 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2028 | 6.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Feb 01, 2026 | 7.00 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2035 | 6.00 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 6.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jun 15, 2028 | 7.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
KRW | KRW/USD | Cash and/or Derivatives | FX | -0.21 | 0.00 | 0.00 | Apr 24, 2025 | 0.00 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -8.04 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
NOMSI | CASH COLLATERAL USD NOM | Cash and/or Derivatives | Cash Collateral and Margins | -12.71 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
USD | USD CASH | Cash and/or Derivatives | Cash | -18,095.17 | -0.07 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |