Below, a list of constituents for ITDE (iShares® LifePath® Target Date 2045 ETF) is shown. In total, ITDE consists of 29761 securities.
Note: The data shown here is as of date Jun 30, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 6,033,184.02 | 50.61 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 2,545,511.80 | 21.35 | 0.00 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 973,289.68 | 8.16 | 0.00 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 537,274.54 | 4.51 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 501,980.22 | 4.21 | 12.45 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 402,540.25 | 3.38 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 396,698.94 | 3.33 | 5.40 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 179,381.65 | 1.50 | 12.64 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 168,116.82 | 1.41 | 5.82 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 96,163.76 | 0.81 | 2.62 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 72,205.20 | 0.61 | 6.03 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 14,937.59 | 0.13 | 0.10 | nan | 5.43 |
USD | USD CASH | Cash and/or Derivatives | Cash | 416.00 | 0.00 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2045 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Jul 25, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 400,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
AAPL | APPLE INC | Information Technology | Equity | 383,824.53 | 3.22 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 377,747.91 | 3.17 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 324,172.63 | 2.72 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 202,829.61 | 1.70 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 120,603.35 | 1.01 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 119,365.94 | 1.00 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 101,147.54 | 0.85 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 96,276.95 | 0.81 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 84,795.19 | 0.71 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 82,395.19 | 0.69 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 81,257.13 | 0.68 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 74,314.35 | 0.62 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 72,605.15 | 0.61 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 67,351.23 | 0.56 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 63,978.30 | 0.54 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 62,485.69 | 0.52 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 49,187.69 | 0.41 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 48,532.14 | 0.41 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 47,807.55 | 0.40 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 46,751.14 | 0.39 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 44,141.05 | 0.37 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 43,908.91 | 0.37 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 43,100.46 | 0.36 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 42,538.17 | 0.36 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 40,774.26 | 0.34 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 39,181.31 | 0.33 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 38,851.81 | 0.33 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 38,740.28 | 0.32 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 38,353.10 | 0.32 | 0.10 | nan | 5.43 |
WMT | WALMART INC | Consumer Staples | Equity | 36,892.92 | 0.31 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 34,340.28 | 0.29 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 32,949.63 | 0.28 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 32,936.96 | 0.28 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 32,911.01 | 0.28 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 31,594.38 | 0.27 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 31,136.66 | 0.26 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 30,658.53 | 0.26 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 29,910.25 | 0.25 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 29,226.30 | 0.25 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 29,201.21 | 0.24 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 28,939.37 | 0.24 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 28,794.65 | 0.24 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 28,543.60 | 0.24 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 28,224.63 | 0.24 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 28,184.59 | 0.24 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 27,565.01 | 0.23 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 27,031.08 | 0.23 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 26,805.00 | 0.22 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 26,280.55 | 0.22 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 25,945.38 | 0.22 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 25,905.67 | 0.22 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 25,837.71 | 0.22 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 25,505.52 | 0.21 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 25,394.88 | 0.21 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 25,148.12 | 0.21 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 24,422.15 | 0.20 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 23,775.57 | 0.20 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 23,252.49 | 0.20 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 22,877.79 | 0.19 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 22,247.97 | 0.19 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 21,995.18 | 0.18 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 21,812.37 | 0.18 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 21,785.22 | 0.18 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 21,761.09 | 0.18 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 21,712.83 | 0.18 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 21,381.60 | 0.18 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 21,361.69 | 0.18 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 20,771.65 | 0.17 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 20,762.00 | 0.17 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 20,606.34 | 0.17 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 20,438.01 | 0.17 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 20,437.41 | 0.17 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 20,433.79 | 0.17 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 20,344.22 | 0.17 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 19,922.18 | 0.17 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 19,214.62 | 0.16 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 18,820.52 | 0.16 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 18,817.70 | 0.16 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 18,729.42 | 0.16 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 18,360.79 | 0.15 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 18,331.23 | 0.15 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 18,315.54 | 0.15 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 18,065.16 | 0.15 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 18,053.79 | 0.15 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 17,601.20 | 0.15 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 17,579.28 | 0.15 | 0.08 | nan | 5.33 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 17,429.87 | 0.15 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 17,406.87 | 0.15 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 17,079.26 | 0.14 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 17,017.26 | 0.14 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 16,892.53 | 0.14 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 16,723.38 | 0.14 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 16,551.44 | 0.14 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 16,332.26 | 0.14 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 16,317.95 | 0.14 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 16,166.93 | 0.14 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 16,088.69 | 0.13 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 16,033.79 | 0.13 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 16,013.28 | 0.13 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 15,990.91 | 0.13 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 15,857.65 | 0.13 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 15,793.07 | 0.13 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 15,487.18 | 0.13 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 15,306.19 | 0.13 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 15,147.52 | 0.13 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 15,096.23 | 0.13 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 14,989.45 | 0.13 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 14,977.28 | 0.13 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 14,976.17 | 0.13 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 14,593.07 | 0.12 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 14,509.20 | 0.12 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 14,386.73 | 0.12 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 14,341.48 | 0.12 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 14,190.65 | 0.12 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 14,177.74 | 0.12 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 14,103.41 | 0.12 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 14,013.88 | 0.12 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 13,516.14 | 0.11 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 13,499.85 | 0.11 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 13,288.69 | 0.11 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 13,230.77 | 0.11 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 13,006.34 | 0.11 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 12,970.76 | 0.11 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 12,932.73 | 0.11 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 12,909.82 | 0.11 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 12,848.87 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,843.73 | 0.11 | 13.09 | May 15, 2041 | 2.25 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 12,711.27 | 0.11 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 12,660.03 | 0.11 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 12,471.80 | 0.10 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 12,454.30 | 0.10 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 12,315.73 | 0.10 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 12,179.32 | 0.10 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 12,121.27 | 0.10 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 12,034.93 | 0.10 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 12,011.47 | 0.10 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 12,008.96 | 0.10 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 11,987.94 | 0.10 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 11,950.67 | 0.10 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 11,931.22 | 0.10 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 11,923.38 | 0.10 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 11,799.70 | 0.10 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 11,659.72 | 0.10 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 11,590.95 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,546.98 | 0.10 | 13.23 | Feb 15, 2041 | 1.88 |
CI | CIGNA | Health Care | Equity | 11,540.88 | 0.10 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 11,439.28 | 0.10 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 11,373.86 | 0.10 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 11,233.79 | 0.09 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 11,146.91 | 0.09 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 11,029.26 | 0.09 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 10,918.94 | 0.09 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 10,863.95 | 0.09 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 10,840.06 | 0.09 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 10,791.56 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 10,612.52 | 0.09 | 12.51 | Feb 15, 2044 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,585.33 | 0.09 | 13.62 | Nov 15, 2041 | 2.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 10,444.74 | 0.09 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 10,427.15 | 0.09 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 10,390.35 | 0.09 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 10,285.98 | 0.09 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 10,272.70 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,193.38 | 0.09 | 6.78 | Nov 15, 2031 | 1.38 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 10,110.31 | 0.08 | 12.42 | Nov 15, 2043 | 4.75 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 10,085.07 | 0.08 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 10,075.64 | 0.08 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 10,074.21 | 0.08 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 10,061.39 | 0.08 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 10,034.39 | 0.08 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 10,024.48 | 0.08 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 9,995.78 | 0.08 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 9,941.24 | 0.08 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 9,862.02 | 0.08 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 9,822.63 | 0.08 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 9,753.85 | 0.08 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 9,730.32 | 0.08 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 9,691.78 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,683.20 | 0.08 | 13.66 | Aug 15, 2041 | 1.75 |
6861 | KEYENCE CORP | Information Technology | Equity | 9,668.62 | 0.08 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 9,644.04 | 0.08 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 9,540.27 | 0.08 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 9,518.55 | 0.08 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 9,502.87 | 0.08 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 9,466.25 | 0.08 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 9,372.07 | 0.08 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 9,355.52 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,246.20 | 0.08 | 13.73 | Nov 15, 2040 | 1.38 |
SAN | BANCO SANTANDER SA | Financials | Equity | 9,230.03 | 0.08 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 9,195.15 | 0.08 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 9,107.67 | 0.08 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 8,986.93 | 0.08 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 8,979.79 | 0.08 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 8,903.38 | 0.07 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 8,897.07 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,892.13 | 0.07 | 13.16 | Aug 15, 2042 | 2.75 |
IBE | IBERDROLA SA | Utilities | Equity | 8,888.93 | 0.07 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 8,871.80 | 0.07 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 8,856.11 | 0.07 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 8,854.30 | 0.07 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 8,805.18 | 0.07 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 8,763.20 | 0.07 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 8,701.58 | 0.07 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 8,701.07 | 0.07 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 8,698.64 | 0.07 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 8,674.51 | 0.07 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 8,603.83 | 0.07 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 8,589.38 | 0.07 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 8,538.66 | 0.07 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 8,532.73 | 0.07 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 8,528.51 | 0.07 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 8,465.28 | 0.07 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 8,463.35 | 0.07 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 8,463.06 | 0.07 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 8,446.26 | 0.07 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 8,430.23 | 0.07 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 8,425.94 | 0.07 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 8,398.66 | 0.07 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 8,384.92 | 0.07 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 8,355.96 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,281.48 | 0.07 | 13.81 | Aug 15, 2040 | 1.13 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 8,279.34 | 0.07 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 8,269.72 | 0.07 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 8,268.39 | 0.07 | 0.00 | nan | 0.00 |
ICICIBC | ICICI BANK LTD | Financials | Equity | 8,264.01 | 0.07 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 8,211.77 | 0.07 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 8,205.13 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,198.46 | 0.07 | 12.51 | Feb 15, 2043 | 3.88 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 8,179.75 | 0.07 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 8,167.72 | 0.07 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 8,136.22 | 0.07 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 8,128.33 | 0.07 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 8,122.22 | 0.07 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 8,120.06 | 0.07 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 8,084.78 | 0.07 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 8,011.15 | 0.07 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 7,977.68 | 0.07 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 7,968.63 | 0.07 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 7,946.91 | 0.07 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 7,921.89 | 0.07 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 7,914.33 | 0.07 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 7,776.77 | 0.07 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 7,774.59 | 0.07 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 7,748.42 | 0.06 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 7,736.06 | 0.06 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 7,729.11 | 0.06 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 7,712.82 | 0.06 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 7,708.27 | 0.06 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 7,695.31 | 0.06 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 7,566.53 | 0.06 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 7,561.70 | 0.06 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 7,519.70 | 0.06 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 7,428.06 | 0.06 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 7,425.77 | 0.06 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 7,401.33 | 0.06 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 7,386.88 | 0.06 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 7,386.43 | 0.06 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 7,380.97 | 0.06 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 7,372.82 | 0.06 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 7,371.55 | 0.06 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 7,329.95 | 0.06 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 7,329.72 | 0.06 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 7,327.91 | 0.06 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 7,326.49 | 0.06 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 7,266.37 | 0.06 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 7,259.87 | 0.06 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 7,192.09 | 0.06 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 7,183.11 | 0.06 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 7,150.53 | 0.06 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 7,127.21 | 0.06 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 7,125.91 | 0.06 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 7,125.19 | 0.06 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 7,107.04 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,080.70 | 0.06 | 12.40 | Aug 15, 2043 | 4.38 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 6,990.65 | 0.06 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 6,978.01 | 0.06 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 6,967.12 | 0.06 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 6,957.10 | 0.06 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 6,920.67 | 0.06 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 6,818.66 | 0.06 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 6,808.48 | 0.06 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 6,807.72 | 0.06 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 6,806.03 | 0.06 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 6,785.83 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,771.60 | 0.06 | 12.65 | Aug 15, 2042 | 3.38 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 6,728.21 | 0.06 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 6,699.02 | 0.06 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 6,697.75 | 0.06 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 6,662.45 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,653.09 | 0.06 | 12.46 | Nov 15, 2042 | 4.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 6,650.98 | 0.06 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 6,633.49 | 0.06 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 6,631.31 | 0.06 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 6,600.91 | 0.06 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 6,594.66 | 0.06 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 6,532.13 | 0.05 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 6,516.56 | 0.05 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 6,514.63 | 0.05 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 6,501.96 | 0.05 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 6,456.69 | 0.05 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 6,445.28 | 0.05 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 6,416.98 | 0.05 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 6,402.41 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,365.13 | 0.05 | 12.74 | May 15, 2043 | 3.88 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 6,360.79 | 0.05 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 6,359.45 | 0.05 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 6,357.96 | 0.05 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 6,357.17 | 0.05 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 6,355.36 | 0.05 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 6,326.87 | 0.05 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 6,280.80 | 0.05 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 6,278.50 | 0.05 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 6,259.02 | 0.05 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 6,225.24 | 0.05 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 6,214.78 | 0.05 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 6,211.16 | 0.05 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 6,176.17 | 0.05 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 6,153.85 | 0.05 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 6,133.33 | 0.05 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 6,131.88 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,131.78 | 0.05 | 10.94 | Nov 15, 2039 | 4.38 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 6,114.03 | 0.05 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 6,101.96 | 0.05 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 6,077.23 | 0.05 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 6,073.61 | 0.05 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 6,068.75 | 0.05 | 0.00 | nan | 0.00 |
HDFCB | HDFC BANK LTD | Financials | Equity | 6,014.15 | 0.05 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 5,990.95 | 0.05 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 5,953.19 | 0.05 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 5,947.33 | 0.05 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 5,925.44 | 0.05 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 5,890.20 | 0.05 | 0.00 | nan | 0.00 |
PRX | PROSUS NV | Consumer Discretionary | Equity | 5,869.95 | 0.05 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 5,848.06 | 0.05 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 5,835.90 | 0.05 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 5,831.68 | 0.05 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 5,827.95 | 0.05 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 5,795.48 | 0.05 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 5,777.98 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,766.89 | 0.05 | 18.15 | Feb 15, 2051 | 1.88 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 5,756.86 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,731.69 | 0.05 | 13.03 | Nov 15, 2043 | 3.75 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 5,670.64 | 0.05 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 5,651.28 | 0.05 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 5,632.58 | 0.05 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 5,589.74 | 0.05 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 5,588.54 | 0.05 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 5,581.54 | 0.05 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 5,579.25 | 0.05 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 5,543.29 | 0.05 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 5,540.82 | 0.05 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 5,516.63 | 0.05 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 5,508.74 | 0.05 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 5,505.94 | 0.05 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 5,493.82 | 0.05 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 5,481.00 | 0.05 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 5,472.10 | 0.05 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 5,470.30 | 0.05 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 5,469.80 | 0.05 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 5,449.17 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,426.86 | 0.05 | 3.95 | Nov 15, 2028 | 3.13 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 5,379.94 | 0.05 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 5,368.33 | 0.05 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 5,367.72 | 0.05 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 5,338.16 | 0.04 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 5,332.13 | 0.04 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 5,332.12 | 0.04 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 5,328.91 | 0.04 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 5,325.21 | 0.04 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 5,317.65 | 0.04 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 5,290.64 | 0.04 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 5,277.23 | 0.04 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 5,272.40 | 0.04 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 5,234.34 | 0.04 | 0.00 | nan | 0.00 |
FERG | FERGUSON PLC | Industrials | Equity | 5,232.58 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,194.98 | 0.04 | 13.27 | Feb 15, 2042 | 2.38 |
DXCM | DEXCOM INC | Health Care | Equity | 5,177.68 | 0.04 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 5,174.69 | 0.04 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 5,156.44 | 0.04 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 5,134.30 | 0.04 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 5,096.88 | 0.04 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 5,095.02 | 0.04 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 5,082.35 | 0.04 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 5,079.34 | 0.04 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 5,053.60 | 0.04 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 5,047.97 | 0.04 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 5,047.50 | 0.04 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 5,037.11 | 0.04 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 5,015.93 | 0.04 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP | Consumer Discretionary | Equity | 5,010.56 | 0.04 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 5,010.08 | 0.04 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 4,998.37 | 0.04 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 4,973.62 | 0.04 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 4,972.55 | 0.04 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 4,969.86 | 0.04 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 4,963.76 | 0.04 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 4,956.86 | 0.04 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,915.24 | 0.04 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 4,904.38 | 0.04 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 4,902.15 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,884.66 | 0.04 | 13.51 | May 15, 2043 | 2.88 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 4,883.86 | 0.04 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 4,839.22 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,838.55 | 0.04 | 4.18 | Feb 15, 2029 | 2.63 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 4,823.53 | 0.04 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 4,816.13 | 0.04 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 4,806.44 | 0.04 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 4,800.00 | 0.04 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 4,798.79 | 0.04 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 4,792.76 | 0.04 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 4,776.47 | 0.04 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 4,746.91 | 0.04 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 4,739.74 | 0.04 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 4,739.07 | 0.04 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 4,721.57 | 0.04 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 4,720.91 | 0.04 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 4,717.95 | 0.04 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 4,715.54 | 0.04 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,712.52 | 0.04 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 4,712.00 | 0.04 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 4,692.01 | 0.04 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 4,681.15 | 0.04 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 4,674.51 | 0.04 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 4,646.32 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 4,633.49 | 0.04 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 4,617.56 | 0.04 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 4,602.72 | 0.04 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 4,602.11 | 0.04 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 4,601.51 | 0.04 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 4,567.72 | 0.04 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 4,560.79 | 0.04 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 4,560.48 | 0.04 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 4,513.42 | 0.04 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 4,511.01 | 0.04 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 4,506.19 | 0.04 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 4,504.79 | 0.04 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 4,500.76 | 0.04 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 4,471.45 | 0.04 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 4,466.86 | 0.04 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 4,446.75 | 0.04 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 4,441.15 | 0.04 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 4,422.32 | 0.04 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 4,421.12 | 0.04 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 4,409.58 | 0.04 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 4,389.74 | 0.04 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 4,378.28 | 0.04 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 4,377.47 | 0.04 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 4,375.27 | 0.04 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 4,363.20 | 0.04 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 4,358.98 | 0.04 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 4,345.70 | 0.04 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 4,341.48 | 0.04 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 4,340.27 | 0.04 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 4,337.86 | 0.04 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 4,337.02 | 0.04 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 4,335.45 | 0.04 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,331.22 | 0.04 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 4,331.19 | 0.04 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 4,323.30 | 0.04 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 4,316.17 | 0.04 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 4,316.14 | 0.04 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 4,315.15 | 0.04 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 4,308.53 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,305.07 | 0.04 | 3.30 | Feb 15, 2028 | 2.75 |
HPQ | HP INC | Information Technology | Equity | 4,302.26 | 0.04 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 4,272.70 | 0.04 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 4,261.84 | 0.04 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 4,245.40 | 0.04 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 4,241.93 | 0.04 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 4,241.33 | 0.04 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 4,228.66 | 0.04 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 4,208.68 | 0.04 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 4,177.98 | 0.04 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 4,165.98 | 0.03 | 0.00 | nan | 0.00 |
SQ | BLOCK INC CLASS A | Financials | Equity | 4,154.45 | 0.03 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 4,150.79 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 4,127.90 | 0.03 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 4,076.62 | 0.03 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 4,076.02 | 0.03 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 4,072.21 | 0.03 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 4,071.19 | 0.03 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 4,057.92 | 0.03 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 4,048.87 | 0.03 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 4,038.96 | 0.03 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 4,033.81 | 0.03 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 4,028.35 | 0.03 | 0.00 | nan | 0.00 |
FLTR | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 4,027.51 | 0.03 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 4,019.68 | 0.03 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 4,010.86 | 0.03 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 4,006.25 | 0.03 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 4,001.21 | 0.03 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 3,991.55 | 0.03 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 3,981.90 | 0.03 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,981.30 | 0.03 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 3,958.37 | 0.03 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 3,942.74 | 0.03 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 3,912.96 | 0.03 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 3,902.89 | 0.03 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,876.07 | 0.03 | 7.18 | May 01, 2051 | 2.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 3,864.85 | 0.03 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 3,856.70 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,852.82 | 0.03 | 13.40 | Nov 15, 2042 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,837.20 | 0.03 | 2.43 | Feb 15, 2027 | 2.25 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 3,829.41 | 0.03 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 3,826.25 | 0.03 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 3,811.16 | 0.03 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 3,791.54 | 0.03 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 3,788.84 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,786.78 | 0.03 | 1.32 | Nov 30, 2025 | 0.38 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 3,767.12 | 0.03 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 3,731.47 | 0.03 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 3,726.09 | 0.03 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED N LTD | Consumer Discretionary | Equity | 3,712.22 | 0.03 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 3,706.64 | 0.03 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 3,701.36 | 0.03 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 3,686.28 | 0.03 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 3,679.28 | 0.03 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 3,653.70 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 3,647.06 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,644.18 | 0.03 | 12.88 | Aug 15, 2043 | 3.63 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 3,621.12 | 0.03 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 3,620.51 | 0.03 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 3,590.44 | 0.03 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 3,590.35 | 0.03 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 3,588.54 | 0.03 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 3,585.10 | 0.03 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 3,579.86 | 0.03 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 3,577.97 | 0.03 | 0.00 | nan | 0.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 3,575.43 | 0.03 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 3,569.83 | 0.03 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 3,567.53 | 0.03 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 3,553.55 | 0.03 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 3,547.17 | 0.03 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 3,546.15 | 0.03 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 3,533.64 | 0.03 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 3,533.64 | 0.03 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Consumer Staples | Equity | 3,527.57 | 0.03 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 3,519.76 | 0.03 | 0.00 | nan | 0.00 |
UOB | UNITED OVERSEAS BANK LTD | Financials | Equity | 3,510.77 | 0.03 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 3,509.50 | 0.03 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,507.44 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 3,505.42 | 0.03 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 3,495.50 | 0.03 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 3,493.62 | 0.03 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 3,488.62 | 0.03 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 3,479.41 | 0.03 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 3,472.02 | 0.03 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 3,467.27 | 0.03 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 3,460.88 | 0.03 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 3,448.57 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 3,444.95 | 0.03 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 3,418.40 | 0.03 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 3,401.31 | 0.03 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 3,400.04 | 0.03 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 3,395.71 | 0.03 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 3,389.86 | 0.03 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 3,383.75 | 0.03 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 3,377.38 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 3,371.34 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 3,364.10 | 0.03 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 3,348.42 | 0.03 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 3,347.60 | 0.03 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 3,347.21 | 0.03 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 3,322.91 | 0.03 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 3,322.47 | 0.03 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 3,320.87 | 0.03 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 3,312.47 | 0.03 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 3,299.49 | 0.03 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 3,296.53 | 0.03 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 3,295.59 | 0.03 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 3,291.10 | 0.03 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 3,272.76 | 0.03 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 3,266.26 | 0.03 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 3,262.75 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 3,261.06 | 0.03 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 3,260.94 | 0.03 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 3,254.18 | 0.03 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 3,246.98 | 0.03 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 3,246.41 | 0.03 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 3,246.04 | 0.03 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 3,245.78 | 0.03 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 3,241.96 | 0.03 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 3,231.78 | 0.03 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 3,219.31 | 0.03 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 3,214.78 | 0.03 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 3,210.91 | 0.03 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 3,202.41 | 0.03 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 3,186.22 | 0.03 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 3,184.18 | 0.03 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 3,180.36 | 0.03 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 3,180.13 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,174.96 | 0.03 | 13.69 | May 15, 2040 | 1.13 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 3,172.85 | 0.03 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 3,167.18 | 0.03 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 3,163.80 | 0.03 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 3,162.60 | 0.03 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 3,157.45 | 0.03 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 3,143.29 | 0.03 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 3,130.72 | 0.03 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 3,128.69 | 0.03 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 3,123.98 | 0.03 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 3,113.16 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,106.33 | 0.03 | 2.04 | Aug 31, 2026 | 0.75 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 3,102.22 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,101.13 | 0.03 | 13.08 | Feb 15, 2044 | 3.63 |
DOV | DOVER CORP | Industrials | Equity | 3,099.25 | 0.03 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 3,086.58 | 0.03 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 3,077.01 | 0.03 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 3,073.91 | 0.03 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 3,055.38 | 0.03 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 3,052.19 | 0.03 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 3,048.57 | 0.03 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 3,041.89 | 0.03 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 3,041.33 | 0.03 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 3,039.09 | 0.03 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 3,025.64 | 0.03 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 3,024.23 | 0.03 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,023.05 | 0.03 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 3,020.82 | 0.03 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,020.19 | 0.03 | 6.80 | Oct 20, 2051 | 2.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 3,017.80 | 0.03 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 3,014.08 | 0.03 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 3,004.53 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,003.89 | 0.03 | 1.74 | May 15, 2026 | 1.63 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 2,989.44 | 0.03 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 2,989.07 | 0.03 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 2,988.84 | 0.03 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 2,985.82 | 0.03 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 2,976.77 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 2,973.50 | 0.02 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 2,971.89 | 0.02 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 2,967.30 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,967.12 | 0.02 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 2,964.10 | 0.02 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 2,951.52 | 0.02 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 2,942.38 | 0.02 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,937.67 | 0.02 | 6.80 | Dec 20, 2051 | 2.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 2,936.95 | 0.02 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 2,933.70 | 0.02 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 2,930.53 | 0.02 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,928.61 | 0.02 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 2,918.68 | 0.02 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 2,914.36 | 0.02 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 2,913.34 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 2,895.01 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,892.31 | 0.02 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 2,885.67 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 2,882.54 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 2,867.57 | 0.02 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 2,864.56 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,851.16 | 0.02 | 13.51 | May 15, 2044 | 3.38 |
4543 | TERUMO CORP | Health Care | Equity | 2,850.21 | 0.02 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 2,838.75 | 0.02 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 2,833.92 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 2,825.94 | 0.02 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 2,820.43 | 0.02 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 2,814.57 | 0.02 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 2,810.26 | 0.02 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 2,807.24 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 2,806.68 | 0.02 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 2,806.64 | 0.02 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 2,805.43 | 0.02 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 2,783.26 | 0.02 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 2,781.30 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 2,769.23 | 0.02 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 2,760.93 | 0.02 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 2,760.35 | 0.02 | 0.00 | nan | 0.00 |
SE | SEA LTD | Communication | Equity | 2,758.57 | 0.02 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 2,754.50 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 2,753.48 | 0.02 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 2,752.21 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,751.99 | 0.02 | 15.24 | May 15, 2046 | 2.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 2,743.89 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 2,739.07 | 0.02 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 2,728.62 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,722.55 | 0.02 | 4.12 | Nov 30, 2028 | 1.50 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 2,720.34 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 2,718.61 | 0.02 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 2,717.33 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 2,711.31 | 0.02 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 2,710.32 | 0.02 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,709.50 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 2,706.90 | 0.02 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 2,702.92 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 2,702.87 | 0.02 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 2,698.64 | 0.02 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 2,680.17 | 0.02 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 2,668.48 | 0.02 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 2,658.79 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,657.41 | 0.02 | 7.18 | Apr 01, 2051 | 2.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 2,655.81 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,648.56 | 0.02 | 1.56 | Feb 28, 2026 | 0.50 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 2,645.55 | 0.02 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 2,641.62 | 0.02 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 2,641.27 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,633.53 | 0.02 | 3.53 | May 15, 2028 | 2.88 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 2,630.28 | 0.02 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 2,624.42 | 0.02 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 2,623.68 | 0.02 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 2,619.61 | 0.02 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 2,617.04 | 0.02 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 2,613.73 | 0.02 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 2,613.73 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 2,605.59 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 2,600.30 | 0.02 | 0.00 | nan | 0.00 |
GIB.A | CGI INC | Information Technology | Equity | 2,591.33 | 0.02 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 2,585.48 | 0.02 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,584.46 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 2,575.03 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,573.15 | 0.02 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,572.91 | 0.02 | 7.18 | Nov 01, 2051 | 2.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 2,562.96 | 0.02 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 2,561.55 | 0.02 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,552.08 | 0.02 | 6.52 | Jul 20, 2051 | 2.50 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 2,543.40 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 2,541.44 | 0.02 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 2,523.87 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 2,513.42 | 0.02 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 2,512.82 | 0.02 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 2,511.40 | 0.02 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 2,507.78 | 0.02 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 2,506.57 | 0.02 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 2,497.74 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,491.75 | 0.02 | 10.83 | Feb 15, 2040 | 4.63 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 2,486.88 | 0.02 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 2,478.04 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 2,467.87 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 2,467.57 | 0.02 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 2,460.24 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 2,458.52 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 2,458.20 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 2,454.89 | 0.02 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 2,454.34 | 0.02 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 2,453.36 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,451.28 | 0.02 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 2,445.47 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 2,444.96 | 0.02 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 2,443.44 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 2,441.63 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 2,441.03 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 2,438.61 | 0.02 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 2,436.79 | 0.02 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 2,436.56 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 2,433.51 | 0.02 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 2,431.73 | 0.02 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 2,424.13 | 0.02 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 2,419.79 | 0.02 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 2,418.62 | 0.02 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 2,407.55 | 0.02 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 2,407.43 | 0.02 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 2,404.83 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,400.64 | 0.02 | 2.96 | Nov 15, 2027 | 6.13 |
TEF | TELEFONICA SA | Communication | Equity | 2,398.64 | 0.02 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 2,396.98 | 0.02 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 2,394.57 | 0.02 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 2,393.99 | 0.02 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 2,392.15 | 0.02 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 2,391.00 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 2,389.74 | 0.02 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 2,387.93 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,384.91 | 0.02 | 4.59 | Aug 31, 2029 | 3.13 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 2,382.34 | 0.02 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 2,372.25 | 0.02 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 2,363.00 | 0.02 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 2,357.11 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 2,355.96 | 0.02 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 2,355.62 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 2,353.88 | 0.02 | 12.67 | May 15, 2044 | 4.63 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 2,353.55 | 0.02 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 2,351.13 | 0.02 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,349.49 | 0.02 | 7.19 | Jul 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,348.31 | 0.02 | 1.08 | Aug 31, 2025 | 0.25 |
WSP | WSP GLOBAL INC | Industrials | Equity | 2,346.45 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 2,332.43 | 0.02 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 2,330.83 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,330.62 | 0.02 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 2,326.09 | 0.02 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 2,325.33 | 0.02 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 2,319.76 | 0.02 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 2,315.54 | 0.02 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 2,313.74 | 0.02 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 2,311.47 | 0.02 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 2,310.11 | 0.02 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 2,309.50 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 2,302.87 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 2,301.66 | 0.02 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 2,301.14 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 2,301.06 | 0.02 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 2,292.74 | 0.02 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 2,292.01 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 2,289.08 | 0.02 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 2,285.62 | 0.02 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Discretionary | Equity | 2,284.16 | 0.02 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 2,283.07 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO | Financials | Equity | 2,279.76 | 0.02 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 2,277.53 | 0.02 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 2,273.65 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,270.79 | 0.02 | 1.24 | Oct 31, 2025 | 0.25 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 2,261.69 | 0.02 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 2,260.41 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,259.43 | 0.02 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 2,254.60 | 0.02 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 2,251.58 | 0.02 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 2,248.94 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 2,235.26 | 0.02 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 2,232.41 | 0.02 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 2,229.86 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 2,226.24 | 0.02 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 2,224.43 | 0.02 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 2,217.20 | 0.02 | 0.00 | nan | 0.00 |
G2MA9607 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,216.56 | 0.02 | 1.85 | Apr 20, 2054 | 6.50 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 2,211.51 | 0.02 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 2,209.35 | 0.02 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 2,204.53 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 2,203.40 | 0.02 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 2,203.32 | 0.02 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 2,202.12 | 0.02 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 2,193.67 | 0.02 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 2,192.19 | 0.02 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 2,189.39 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,189.17 | 0.02 | 3.12 | Nov 15, 2027 | 2.25 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 2,188.25 | 0.02 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 2,187.96 | 0.02 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 2,177.94 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,173.51 | 0.02 | 3.43 | Aug 13, 2024 | 5.50 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 2,173.10 | 0.02 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 2,172.55 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 2,169.53 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 2,161.69 | 0.02 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 2,161.69 | 0.02 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 2,161.09 | 0.02 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 2,159.37 | 0.02 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 2,156.30 | 0.02 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 2,155.48 | 0.02 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 2,153.25 | 0.02 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 2,152.23 | 0.02 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 2,144.65 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 2,143.07 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 2,142.99 | 0.02 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 2,142.30 | 0.02 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 2,138.16 | 0.02 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 2,132.38 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 2,128.30 | 0.02 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 2,121.97 | 0.02 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,121.87 | 0.02 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 2,118.77 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 2,116.32 | 0.02 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 2,113.42 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 2,110.41 | 0.02 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 2,109.66 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 2,108.45 | 0.02 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 2,107.39 | 0.02 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 2,104.12 | 0.02 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 2,094.70 | 0.02 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 2,092.92 | 0.02 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 2,090.50 | 0.02 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 2,088.91 | 0.02 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 2,083.50 | 0.02 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 2,078.41 | 0.02 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 2,068.74 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 2,063.95 | 0.02 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 2,057.28 | 0.02 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 2,056.11 | 0.02 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 2,045.25 | 0.02 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 2,044.04 | 0.02 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 2,041.38 | 0.02 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 2,039.82 | 0.02 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 2,038.46 | 0.02 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 2,037.43 | 0.02 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 2,032.62 | 0.02 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 2,031.37 | 0.02 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 2,025.34 | 0.02 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 2,021.12 | 0.02 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 2,018.80 | 0.02 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 2,017.32 | 0.02 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 2,013.75 | 0.02 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 2,013.25 | 0.02 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 2,012.85 | 0.02 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 2,012.67 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 2,007.41 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 2,004.22 | 0.02 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 1,999.75 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,987.54 | 0.02 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 1,977.36 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,972.85 | 0.02 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,969.83 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,967.42 | 0.02 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 1,965.64 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,965.61 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,964.19 | 0.02 | 2.36 | Feb 15, 2027 | 4.13 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,961.39 | 0.02 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 1,960.12 | 0.02 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,960.09 | 0.02 | 6.42 | Oct 01, 2051 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,957.69 | 0.02 | 11.44 | Aug 15, 2040 | 3.88 |
EG | EVEREST GROUP LTD | Financials | Equity | 1,957.16 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,957.07 | 0.02 | 2.61 | Aug 13, 2024 | 6.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,956.32 | 0.02 | 6.52 | May 20, 2051 | 2.50 |
ITC | ITC LTD | Consumer Staples | Equity | 1,955.53 | 0.02 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 1,949.32 | 0.02 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 1,948.59 | 0.02 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 1,946.87 | 0.02 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,945.79 | 0.02 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 1,937.13 | 0.02 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 1,934.24 | 0.02 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Equity | 1,932.43 | 0.02 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 1,929.41 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 1,929.41 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,926.07 | 0.02 | 12.75 | May 15, 2042 | 3.25 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,925.36 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,924.02 | 0.02 | 13.06 | Feb 15, 2043 | 3.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,921.58 | 0.02 | 1.02 | Aug 15, 2025 | 2.00 |
SY1 | SYMRISE AG | Materials | Equity | 1,920.84 | 0.02 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,917.09 | 0.02 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 1,914.93 | 0.02 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,911.25 | 0.02 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 1,910.92 | 0.02 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 1,907.75 | 0.02 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 1,902.52 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,901.66 | 0.02 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 1,897.17 | 0.02 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 1,896.83 | 0.02 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 1,895.90 | 0.02 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 1,895.64 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,895.39 | 0.02 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,893.21 | 0.02 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 1,892.84 | 0.02 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 1,889.59 | 0.02 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,884.77 | 0.02 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 1,884.44 | 0.02 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 1,883.93 | 0.02 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,882.41 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,880.37 | 0.02 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,878.73 | 0.02 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,877.06 | 0.02 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 1,873.76 | 0.02 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 1,873.69 | 0.02 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 1,867.87 | 0.02 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,866.09 | 0.02 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 1,865.10 | 0.02 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 1,862.64 | 0.02 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 1,861.00 | 0.02 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 1,859.43 | 0.02 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 1,855.20 | 0.02 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 1,853.64 | 0.02 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST HOLDINGS INC | Financials | Equity | 1,852.62 | 0.02 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 1,851.78 | 0.02 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 1,851.58 | 0.02 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,850.38 | 0.02 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 1,843.94 | 0.02 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 1,837.71 | 0.02 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 1,835.29 | 0.02 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 1,834.80 | 0.02 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 1,834.55 | 0.02 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 1,834.30 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 1,831.67 | 0.02 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,830.22 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,826.86 | 0.02 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 1,823.33 | 0.02 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,822.59 | 0.02 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 1,817.80 | 0.02 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,816.22 | 0.02 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 1,811.16 | 0.02 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,810.11 | 0.02 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,807.48 | 0.02 | 7.25 | Mar 01, 2052 | 2.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 1,806.43 | 0.02 | 0.00 | nan | 0.00 |
ZM | ZOOM VIDEO COMMUNICATIONS INC CLAS | Information Technology | Equity | 1,802.72 | 0.02 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 1,796.11 | 0.02 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 1,796.08 | 0.02 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,795.60 | 0.02 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 1,794.33 | 0.02 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 1,790.00 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 1,788.84 | 0.02 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 1,782.29 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 1,782.20 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 1,781.60 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 1,780.59 | 0.01 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,779.43 | 0.01 | 7.18 | Dec 01, 2051 | 2.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 1,779.19 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 1,778.58 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,777.53 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 1,776.26 | 0.01 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,773.53 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 1,773.15 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,772.19 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 1,767.12 | 0.01 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 1,767.09 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 1,760.48 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 1,759.46 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,759.34 | 0.01 | 12.36 | Feb 01, 2046 | 4.90 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,758.07 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,755.05 | 0.01 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 1,752.60 | 0.01 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,750.83 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 1,750.23 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 1,749.49 | 0.01 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 1,749.12 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 1,747.81 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,744.87 | 0.01 | 4.44 | May 15, 2029 | 2.38 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 1,743.45 | 0.01 | 16.19 | Feb 15, 2041 | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 1,741.89 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 1,741.78 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 1,739.37 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,731.50 | 0.01 | 10.14 | May 15, 2038 | 4.50 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,729.93 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 1,726.62 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 1,724.58 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 1,723.79 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 1,723.06 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 1,722.47 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 1,721.27 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 1,718.25 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 1,717.65 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 1,715.84 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,714.03 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 1,713.42 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 1,713.42 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,711.86 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,709.20 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,706.79 | 0.01 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 1,706.79 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 1,699.93 | 0.01 | 7.72 | Feb 15, 2034 | 4.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 1,696.33 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 1,694.72 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 1,694.11 | 0.01 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,692.36 | 0.01 | 6.80 | Jan 20, 2052 | 2.00 |
NI | NISOURCE INC | Utilities | Equity | 1,691.10 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 1,690.98 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 1,690.47 | 0.01 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 1,690.22 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,688.44 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 1,687.48 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,686.32 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 1,684.62 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 1,680.24 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 1,676.47 | 0.01 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 1,674.84 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,674.69 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 1,673.61 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 1,668.78 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 1,668.18 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,654.91 | 0.01 | 3.27 | Feb 29, 2028 | 4.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 1,652.80 | 0.01 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 1,646.22 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 1,640.09 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 1,639.56 | 0.01 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 1,636.59 | 0.01 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,635.75 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,634.39 | 0.01 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 1,632.58 | 0.01 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 1,629.19 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 1,628.41 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,628.36 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,628.02 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,625.34 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,625.31 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,622.32 | 0.01 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,621.03 | 0.01 | 6.52 | Apr 20, 2052 | 2.50 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,615.64 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 1,613.85 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,613.63 | 0.01 | 9.96 | Feb 15, 2038 | 4.38 |
XPO | XPO INC | Industrials | Equity | 1,612.67 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,603.65 | 0.01 | 15.01 | Nov 15, 2046 | 2.88 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 1,600.62 | 0.01 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,599.31 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 1,597.36 | 0.01 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 1,596.98 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 1,596.76 | 0.01 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 1,589.67 | 0.01 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 1,588.54 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 1,586.36 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,586.04 | 0.01 | 12.62 | Feb 15, 2042 | 3.13 |
ROL | ROLLINS INC | Industrials | Equity | 1,584.31 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,581.02 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 1,580.25 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 1,575.61 | 0.01 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,575.16 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 1,572.25 | 0.01 | 0.00 | nan | 0.00 |
KYGA | KERRY GROUP PLC | Consumer Staples | Equity | 1,566.76 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 1,566.21 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 1,564.73 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,559.89 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 1,559.89 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 1,556.58 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,549.20 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,548.94 | 0.01 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,545.30 | 0.01 | 7.01 | Mar 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,538.42 | 0.01 | 1.96 | Jul 31, 2026 | 0.63 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 1,536.73 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 1,536.47 | 0.01 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,532.54 | 0.01 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,531.93 | 0.01 | 7.19 | Feb 01, 2051 | 2.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 1,531.13 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,531.02 | 0.01 | 3.33 | Dec 31, 2027 | 0.63 |
INCY | INCYTE CORP | Health Care | Equity | 1,530.62 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 1,527.60 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 1,524.35 | 0.01 | 1.71 | May 15, 2026 | 3.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,520.65 | 0.01 | 3.99 | Sep 30, 2028 | 1.25 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 1,514.93 | 0.01 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,511.18 | 0.01 | 6.52 | Dec 20, 2051 | 2.50 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,506.31 | 0.01 | 7.18 | Mar 01, 2051 | 2.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 1,505.88 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 1,505.67 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 1,504.68 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 1,503.25 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 1,502.87 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,499.06 | 0.01 | 2.24 | Dec 15, 2026 | 4.38 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,498.38 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 1,497.44 | 0.01 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,495.83 | 0.01 | 7.18 | Oct 01, 2051 | 2.00 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 1,495.02 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,491.86 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 1,491.40 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 1,487.09 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 1,482.76 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 1,482.35 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,480.84 | 0.01 | 2.33 | Jan 15, 2027 | 4.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 1,479.20 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 1,477.53 | 0.01 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,476.39 | 0.01 | 6.78 | Dec 20, 2050 | 2.00 |
ACM | AECOM | Industrials | Equity | 1,476.32 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,473.91 | 0.01 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 1,470.45 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 1,467.23 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 1,466.72 | 0.01 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,462.44 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 1,461.63 | 0.01 | 0.00 | nan | 0.00 |
FNCB2095 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,459.73 | 0.01 | 6.42 | Nov 01, 2051 | 3.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 1,456.41 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 1,455.65 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,454.97 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 1,454.25 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 1,450.38 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 1,444.95 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,444.90 | 0.01 | 4.56 | Jul 31, 2029 | 2.63 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 1,443.97 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 1,440.12 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 1,439.52 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,437.45 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 1,437.20 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,433.90 | 0.01 | 7.17 | Feb 15, 2033 | 3.50 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,431.65 | 0.01 | 6.52 | Mar 20, 2052 | 2.50 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 1,431.09 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,431.09 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 1,427.45 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 1,423.53 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 1,423.23 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 1,422.17 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 1,420.14 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 1,419.00 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 1,417.34 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 1,415.81 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,415.55 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,413.68 | 0.01 | 3.52 | Mar 31, 2028 | 1.25 |
6988 | NITTO DENKO CORP | Materials | Equity | 1,412.76 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 1,412.54 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 1,409.96 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 1,408.43 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 1,406.13 | 0.01 | 7.51 | Nov 15, 2033 | 4.50 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 1,404.10 | 0.01 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 1,402.11 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 1,402.11 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 1,401.51 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 1,400.03 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 1,399.27 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 1,397.29 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 1,396.68 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 1,395.48 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 1,393.67 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 1,390.05 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 1,389.44 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 1,388.84 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,387.50 | 0.01 | 6.83 | Feb 15, 2032 | 1.88 |
QRVO | QORVO INC | Information Technology | Equity | 1,385.82 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 1,385.01 | 0.01 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 1,383.09 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,382.81 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 1,381.20 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,381.00 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,380.39 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 1,380.32 | 0.01 | 0.00 | nan | 0.00 |
BT/A | BT GROUP PLC | Communication | Equity | 1,374.32 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,365.97 | 0.01 | 4.89 | Feb 28, 2030 | 4.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,361.69 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,360.83 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 1,359.30 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 1,358.79 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | OERSTED | Utilities | Equity | 1,357.52 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 1,356.76 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 1,354.47 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 1,354.45 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 1,352.18 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 1,349.63 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 1,349.12 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 1,349.12 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 1,347.21 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 1,345.81 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 1,345.56 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 1,345.30 | 0.01 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 1,344.80 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 1,340.72 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 1,339.37 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 1,338.68 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,338.27 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 1,332.13 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,329.39 | 0.01 | 12.56 | Mar 25, 2048 | 5.05 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 1,327.76 | 0.01 | 0.00 | nan | 0.00 |
1COV | COVESTRO AG | Materials | Equity | 1,325.96 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 1,325.70 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 1,319.56 | 0.01 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 1,318.32 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 1,317.30 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 1,316.44 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 1,315.27 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 1,315.23 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 1,313.42 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,310.17 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 1,308.39 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,302.56 | 0.01 | 0.00 | nan | 0.00 |
CTLT | CATALENT INC | Health Care | Equity | 1,301.96 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 1,298.97 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,297.56 | 0.01 | 1.51 | Feb 15, 2026 | 1.63 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 1,296.53 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 1,295.32 | 0.01 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,294.12 | 0.01 | 0.00 | nan | 0.00 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 1,290.87 | 0.01 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,290.50 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 1,286.50 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 1,285.74 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 1,282.17 | 0.01 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 1,281.41 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,279.88 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 1,278.43 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,275.17 | 0.01 | 7.44 | May 15, 2033 | 3.38 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 1,270.82 | 0.01 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,270.71 | 0.01 | 6.52 | Aug 20, 2051 | 2.50 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 1,270.46 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 1,270.05 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 1,269.07 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 1,267.16 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 1,267.13 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 1,266.25 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,263.85 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 1,260.33 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 1,259.26 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,254.90 | 0.01 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,252.81 | 0.01 | 5.91 | May 01, 2052 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,252.81 | 0.01 | 10.75 | May 15, 2039 | 4.25 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,251.28 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 1,251.07 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 1,248.27 | 0.01 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 1,248.24 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 1,247.47 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,246.46 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 1,246.24 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 1,243.99 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,242.84 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 1,238.01 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,237.10 | 0.01 | 10.90 | Feb 15, 2039 | 3.50 |
4523 | EISAI LTD | Health Care | Equity | 1,236.36 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,236.25 | 0.01 | 6.28 | May 15, 2031 | 1.63 |
BNR | BRENNTAG | Industrials | Equity | 1,235.59 | 0.01 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 1,235.15 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 1,234.39 | 0.01 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,233.69 | 0.01 | 7.25 | Feb 01, 2052 | 2.00 |
CHK | CHESAPEAKE ENERGY CORP | Energy | Equity | 1,232.58 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 1,232.54 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 1,232.28 | 0.01 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 1,231.52 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,230.77 | 0.01 | 2.43 | Mar 15, 2027 | 4.25 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 1,229.65 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 1,228.72 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,227.42 | 0.01 | 6.83 | May 15, 2032 | 2.88 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,226.55 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 1,223.53 | 0.01 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,218.62 | 0.01 | 7.18 | Dec 01, 2051 | 2.00 |
WRT1V | WARTSILA | Industrials | Equity | 1,218.03 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 1,217.88 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 1,217.01 | 0.01 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 1,216.96 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 1,214.67 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 1,213.88 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 1,212.43 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 1,210.26 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 1,209.65 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 1,208.45 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 1,207.27 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,206.64 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 1,204.22 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,203.62 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 1,199.97 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 1,196.65 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 1,196.39 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 1,196.38 | 0.01 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 1,193.05 | 0.01 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 1,192.76 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 1,192.16 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 1,190.35 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 1,189.26 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 1,188.75 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,186.21 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 1,183.15 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 1,180.61 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,178.95 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,178.63 | 0.01 | 0.90 | Jun 30, 2025 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,177.93 | 0.01 | 1.41 | Jan 15, 2026 | 3.88 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 1,176.54 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,175.64 | 0.01 | 8.77 | Oct 01, 2037 | 6.75 |
CNA | CENTRICA PLC | Utilities | Equity | 1,173.23 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 1,172.85 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 1,172.81 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 1,171.74 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 1,169.83 | 0.01 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,165.74 | 0.01 | 4.04 | May 01, 2037 | 3.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 1,164.40 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA | Energy | Equity | 1,163.81 | 0.01 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 1,161.21 | 0.01 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 1,159.64 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 1,158.21 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 1,157.24 | 0.01 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 1,157.02 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,155.96 | 0.01 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 1,153.76 | 0.01 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 1,150.90 | 0.01 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 1,149.65 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 1,148.38 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 1,146.91 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,142.93 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 1,142.08 | 0.01 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 1,140.92 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 1,140.88 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 1,140.13 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 1,137.58 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 1,137.26 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 1,136.65 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 1,136.22 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 1,135.04 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 1,133.64 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 1,132.75 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 1,130.38 | 0.01 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 1,130.18 | 0.01 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,128.21 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 1,125.51 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 1,124.61 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,123.66 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,123.00 | 0.01 | 16.06 | Nov 15, 2052 | 4.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,122.17 | 0.01 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,121.43 | 0.01 | 7.18 | Feb 01, 2052 | 2.00 |
EMA | EMERA INC | Utilities | Equity | 1,120.53 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 1,119.16 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 1,117.95 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 1,117.35 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,116.74 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 1,116.74 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 1,115.44 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 1,114.43 | 0.01 | 0.00 | nan | 0.00 |
G2MA9425 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1,113.02 | 0.01 | 1.18 | Jan 20, 2054 | 6.50 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 1,112.39 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 1,111.92 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 1,110.10 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 1,109.55 | 0.01 | 0.00 | nan | 0.00 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 1,108.94 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 1,108.09 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 1,104.50 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 1,104.07 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 1,103.48 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 1,102.87 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 1,102.72 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 1,101.06 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 1,100.17 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 1,099.25 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 1,099.25 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 1,097.44 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,094.42 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 1,094.07 | 0.01 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 1,093.12 | 0.01 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 1,092.61 | 0.01 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 1,092.53 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 1,091.64 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,090.81 | 0.01 | 1.25 | Nov 15, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,089.92 | 0.01 | 6.92 | Nov 15, 2032 | 4.13 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 1,089.59 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 1,085.41 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,085.33 | 0.01 | 3.82 | Aug 20, 2024 | 5.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,084.77 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 1,084.39 | 0.01 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 1,083.64 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 1,082.61 | 0.01 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,082.49 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 1,081.23 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 1,079.94 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,078.91 | 0.01 | 14.20 | May 19, 2053 | 5.30 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 1,078.73 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 1,078.13 | 0.01 | 0.00 | nan | 0.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 1,077.77 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 1,075.58 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 1,075.11 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 1,074.97 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,073.59 | 0.01 | 15.27 | Sep 15, 2053 | 3.50 |
RGLD | ROYAL GOLD INC | Materials | Equity | 1,073.30 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 1,073.19 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 1,072.70 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 1,069.08 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 1,067.87 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 1,067.08 | 0.01 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 1,066.82 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 1,065.81 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 1,065.04 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 1,062.44 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 1,059.43 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 1,058.94 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 1,058.55 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 1,057.91 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 1,057.91 | 0.01 | 0.00 | nan | 0.00 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 1,056.41 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 1,055.81 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 1,055.73 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 1,055.53 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 1,053.33 | 0.01 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,052.56 | 0.01 | 2.40 | Aug 01, 2053 | 6.50 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 1,052.19 | 0.01 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 1,051.64 | 0.01 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 1,051.23 | 0.01 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 1,050.79 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 1,049.51 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 1,049.50 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,049.26 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 1,047.96 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 1,047.73 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 1,046.71 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,046.48 | 0.01 | 1.87 | Jul 15, 2026 | 4.50 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 1,046.48 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 1,045.99 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,045.90 | 0.01 | 4.41 | Aug 15, 2024 | 2.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 1,045.72 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 1,045.55 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 1,044.73 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 1,044.68 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 1,044.42 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 1,043.74 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,042.68 | 0.01 | 6.54 | Aug 20, 2024 | 2.50 |
TREX | TREX INC | Industrials | Equity | 1,041.93 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 1,041.13 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 1,040.74 | 0.01 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 1,040.37 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 1,039.67 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 1,039.37 | 0.01 | 5.80 | Aug 15, 2030 | 0.63 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 1,038.79 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 1,037.55 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 1,035.68 | 0.01 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 1,035.62 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 1,035.01 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 1,033.22 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,032.42 | 0.01 | 8.47 | Feb 01, 2036 | 4.70 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 1,032.17 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 1,031.67 | 0.01 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 1,031.67 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 1,031.07 | 0.01 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 1,030.94 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,029.91 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 1,029.26 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 1,028.13 | 0.01 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 1,028.05 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 1,025.64 | 0.01 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 1,021.61 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 1,021.42 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 1,021.42 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 1,020.81 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 1,019.48 | 0.01 | 0.00 | nan | 0.00 |
SHRIRAMFIN | SHRIRAM FINANCE LTD | Financials | Equity | 1,019.33 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 1,019.13 | 0.01 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 1,017.80 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 1,016.93 | 0.01 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 1,016.86 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 1,014.78 | 0.01 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 1,012.35 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 1,011.84 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 1,011.16 | 0.01 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 1,011.08 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,010.53 | 0.01 | 4.05 | Oct 31, 2028 | 1.38 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,008.85 | 0.01 | 6.95 | Aug 01, 2052 | 2.50 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 1,008.75 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 1,008.15 | 0.01 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 1,006.94 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 1,006.50 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,004.20 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 1,003.66 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 1,003.07 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 1,002.68 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 1,002.11 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 1,001.22 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 1,001.15 | 0.01 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 1,000.30 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 1,000.30 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 997.99 | 0.01 | 15.58 | Sep 15, 2055 | 3.55 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 997.89 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 997.89 | 0.01 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 997.89 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 997.33 | 0.01 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 996.61 | 0.01 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 995.24 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 994.53 | 0.01 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 993.77 | 0.01 | 3.65 | May 01, 2053 | 5.50 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 993.55 | 0.01 | 0.00 | nan | 0.00 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS REI | Real Estate | Equity | 992.23 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 991.25 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 990.20 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 989.99 | 0.01 | 5.02 | Mar 31, 2030 | 3.63 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 989.95 | 0.01 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 989.49 | 0.01 | 7.18 | Feb 01, 2052 | 2.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 989.19 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 988.05 | 0.01 | 12.23 | Mar 15, 2052 | 5.14 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 987.87 | 0.01 | 3.84 | Jul 31, 2028 | 1.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 987.66 | 0.01 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 987.51 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 985.11 | 0.01 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 984.13 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 984.09 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 984.01 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 984.01 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 983.51 | 0.01 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 983.49 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 983.33 | 0.01 | 0.00 | nan | 0.00 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | Industrials | Equity | 982.81 | 0.01 | 0.00 | nan | 0.00 |
SMDS | SMITH (DS) PLC | Materials | Equity | 980.28 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 979.71 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 979.26 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 978.75 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 978.49 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 977.98 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 976.77 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 976.46 | 0.01 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 975.95 | 0.01 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 974.96 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 973.49 | 0.01 | 12.61 | Apr 04, 2051 | 5.01 |
DINO | HF SINCLAIR CORP | Energy | Equity | 973.15 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 973.15 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 972.13 | 0.01 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 972.13 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 971.37 | 0.01 | 9.43 | May 15, 2037 | 5.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 971.05 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 969.33 | 0.01 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 969.08 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 969.08 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 965.91 | 0.01 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 965.77 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 965.77 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 964.75 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 964.24 | 0.01 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 963.68 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 961.69 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 961.19 | 0.01 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 960.84 | 0.01 | 7.18 | Mar 01, 2051 | 2.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 959.66 | 0.01 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 958.67 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 958.48 | 0.01 | 12.38 | May 01, 2050 | 5.80 |
ABN | ABN AMRO BANK NV | Financials | Equity | 958.39 | 0.01 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 957.83 | 0.01 | 7.18 | Feb 01, 2051 | 2.00 |
GL | GLOBE LIFE INC | Financials | Equity | 957.47 | 0.01 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 957.11 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 956.26 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 954.52 | 0.01 | 4.17 | Mar 31, 2029 | 4.13 |
SW | SODEXO SA | Consumer Discretionary | Equity | 953.80 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 952.11 | 0.01 | 14.11 | Nov 21, 2049 | 4.25 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 951.68 | 0.01 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 950.90 | 0.01 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 949.62 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 949.02 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 947.81 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 947.44 | 0.01 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 947.14 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 946.61 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 945.15 | 0.01 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 944.89 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 944.80 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 944.19 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 943.88 | 0.01 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 943.51 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 943.37 | 0.01 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 942.38 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 942.35 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 942.05 | 0.01 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 941.58 | 0.01 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 941.08 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 940.57 | 0.01 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 938.78 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 938.53 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 937.35 | 0.01 | 1.63 | Mar 31, 2026 | 0.75 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 936.75 | 0.01 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 936.24 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 935.72 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 933.15 | 0.01 | 1.74 | Aug 13, 2024 | 6.50 |
RMBS | RAMBUS INC | Information Technology | Equity | 933.13 | 0.01 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 932.93 | 0.01 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 932.85 | 0.01 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 932.13 | 0.01 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 929.37 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 929.10 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 928.35 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 926.16 | 0.01 | 4.87 | Jan 31, 2030 | 3.50 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 926.09 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 925.29 | 0.01 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 925.26 | 0.01 | 3.06 | Jul 01, 2053 | 6.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 924.28 | 0.01 | 0.00 | nan | 0.00 |
VIV | VIVENDI | Communication | Equity | 923.26 | 0.01 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 923.16 | 0.01 | 7.07 | Nov 01, 2050 | 2.50 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 922.24 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 921.22 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 921.10 | 0.01 | 1.87 | Jun 30, 2026 | 0.88 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 920.71 | 0.01 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 920.25 | 0.01 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 920.06 | 0.01 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 919.46 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 919.41 | 0.01 | 6.99 | Aug 15, 2032 | 2.75 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 917.91 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 917.65 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 917.40 | 0.01 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 916.86 | 0.01 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 914.09 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 914.03 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 912.82 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 912.57 | 0.01 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 912.22 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 911.70 | 0.01 | 9.51 | Mar 25, 2038 | 4.78 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 911.61 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 911.55 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 911.55 | 0.01 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 911.06 | 0.01 | 6.85 | Jan 01, 2052 | 2.50 |
COOP | MR COOPER GROUP INC | Financials | Equity | 909.14 | 0.01 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 908.92 | 0.01 | 6.95 | Apr 01, 2052 | 2.50 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 908.60 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 908.60 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 907.47 | 0.01 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 906.79 | 0.01 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 905.19 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 903.17 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 903.17 | 0.01 | 0.00 | nan | 0.00 |
GNMA9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 902.49 | 0.01 | 3.86 | Jul 20, 2053 | 5.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 900.97 | 0.01 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 900.75 | 0.01 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 900.68 | 0.01 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 899.80 | 0.01 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 899.64 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 899.58 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 899.33 | 0.01 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 898.94 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 898.94 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 898.94 | 0.01 | 0.00 | nan | 0.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 898.80 | 0.01 | 2.77 | Oct 01, 2053 | 6.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 898.34 | 0.01 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 897.98 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 897.80 | 0.01 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 897.80 | 0.01 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 897.66 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 897.00 | 0.01 | 2.20 | Oct 31, 2026 | 1.13 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 896.78 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 896.54 | 0.01 | 3.74 | Mar 01, 2054 | 5.50 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 896.22 | 0.01 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 896.14 | 0.01 | 6.62 | Jan 01, 2050 | 3.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 895.93 | 0.01 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 894.72 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 893.97 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 893.51 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 893.51 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 892.20 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 892.20 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 891.44 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 891.26 | 0.01 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 890.46 | 0.01 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 889.89 | 0.01 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 889.68 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 889.29 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 889.15 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 887.66 | 0.01 | 2.27 | Nov 30, 2026 | 1.25 |
FMC | FMC CORP | Materials | Equity | 886.88 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 886.60 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 886.60 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 886.37 | 0.01 | 0.00 | nan | 0.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 884.31 | 0.01 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 884.16 | 0.01 | 4.34 | May 01, 2053 | 5.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 884.14 | 0.01 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 883.88 | 0.01 | 2.99 | Oct 01, 2053 | 6.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 883.55 | 0.01 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 883.26 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 883.26 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 879.76 | 0.01 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 879.64 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 877.44 | 0.01 | 0.00 | nan | 0.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 877.18 | 0.01 | 0.00 | nan | 0.00 |
ZTO | ZTO EXPRESS CAYMAN ADR REPRESENTIN | Industrials | Equity | 876.64 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 876.42 | 0.01 | 0.00 | nan | 0.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 874.84 | 0.01 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 874.70 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 874.40 | 0.01 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 874.40 | 0.01 | 7.32 | Nov 01, 2051 | 1.50 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 873.51 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 873.11 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 872.35 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 871.97 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 871.87 | 0.01 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 871.80 | 0.01 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 871.63 | 0.01 | 4.37 | Feb 01, 2037 | 1.50 |
GKOS | GLAUKOS CORP | Health Care | Equity | 870.78 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 870.59 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 870.12 | 0.01 | 5.27 | Sep 30, 2030 | 4.63 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 869.04 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 869.04 | 0.01 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 868.76 | 0.01 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 867.22 | 0.01 | 3.11 | Aug 01, 2053 | 6.00 |
TELIA | TELIA COMPANY | Communication | Equity | 866.75 | 0.01 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 866.37 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC | Consumer Discretionary | Equity | 865.76 | 0.01 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 865.73 | 0.01 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 865.16 | 0.01 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 865.16 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 864.77 | 0.01 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 864.20 | 0.01 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO LTD | Consumer Discretionary | Equity | 863.99 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 863.79 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 863.35 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 862.15 | 0.01 | 5.33 | Oct 31, 2030 | 4.88 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 861.54 | 0.01 | 0.00 | nan | 0.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 858.86 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 858.40 | 0.01 | 2.67 | Jun 15, 2027 | 4.63 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 858.05 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 857.47 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 857.27 | 0.01 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 856.77 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 855.23 | 0.01 | 5.57 | Jan 31, 2031 | 4.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 854.78 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 854.77 | 0.01 | 13.14 | Mar 20, 2051 | 4.08 |
CMA | COMERICA INC | Financials | Equity | 853.70 | 0.01 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 852.80 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 852.70 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 852.24 | 0.01 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 851.89 | 0.01 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 851.63 | 0.01 | 3.86 | May 20, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 850.32 | 0.01 | 2.11 | Sep 30, 2026 | 0.88 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 850.17 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 850.08 | 0.01 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 850.00 | 0.01 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 849.47 | 0.01 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 846.86 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 846.74 | 0.01 | 16.07 | Sep 15, 2059 | 3.65 |
SWN | SOUTHWESTERN ENERGY | Energy | Equity | 846.46 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 846.38 | 0.01 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 845.85 | 0.01 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 845.01 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 844.13 | 0.01 | 0.00 | nan | 0.00 |
2883 | CHINA DEVELOPMENT FINANCIAL HOLDIN | Financials | Equity | 843.06 | 0.01 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 842.37 | 0.01 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 841.00 | 0.01 | 7.01 | Apr 20, 2052 | 2.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 840.42 | 0.01 | 0.00 | nan | 0.00 |
MARA | MARATHON DIGITAL HOLDINGS INC | Information Technology | Equity | 839.86 | 0.01 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 839.14 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 838.75 | 0.01 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 838.61 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 838.16 | 0.01 | 4.84 | Dec 31, 2029 | 3.88 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 837.98 | 0.01 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 837.47 | 0.01 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 837.41 | 0.01 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 837.22 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 836.20 | 0.01 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 835.60 | 0.01 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 834.30 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 833.82 | 0.01 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 833.72 | 0.01 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 833.18 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 832.58 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 832.51 | 0.01 | 1.98 | Aug 15, 2026 | 1.50 |
PEO | BANK PEKAO SA | Financials | Equity | 832.26 | 0.01 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 832.13 | 0.01 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 831.98 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 831.87 | 0.01 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 830.09 | 0.01 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 830.08 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 826.78 | 0.01 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 826.23 | 0.01 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 825.76 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 825.74 | 0.01 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 825.34 | 0.01 | 0.00 | nan | 0.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 824.77 | 0.01 | 0.00 | nan | 0.00 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 824.62 | 0.01 | 7.18 | Jun 01, 2052 | 2.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 824.38 | 0.01 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 824.13 | 0.01 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 823.94 | 0.01 | 3.23 | Dec 20, 2052 | 5.50 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 823.07 | 0.01 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 822.71 | 0.01 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 822.55 | 0.01 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 821.72 | 0.01 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 821.72 | 0.01 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 821.12 | 0.01 | 0.00 | nan | 0.00 |
BJFIN | BAJAJ FINSERV LTD | Financials | Equity | 820.97 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 819.91 | 0.01 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 819.26 | 0.01 | 3.94 | Mar 01, 2037 | 2.50 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 817.50 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 817.50 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 817.11 | 0.01 | 0.00 | nan | 0.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 817.11 | 0.01 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 816.89 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 816.85 | 0.01 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 816.31 | 0.01 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 815.87 | 0.01 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 815.51 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 815.00 | 0.01 | 7.42 | Aug 15, 2033 | 3.88 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 814.57 | 0.01 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 814.54 | 0.01 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 814.48 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 814.34 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 813.13 | 0.01 | 2.77 | May 31, 2027 | 0.50 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 812.21 | 0.01 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 811.51 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 811.46 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 810.36 | 0.01 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 809.22 | 0.01 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 808.70 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 808.54 | 0.01 | 13.61 | Mar 02, 2053 | 5.65 |
DPLM | DIPLOMA PLC | Industrials | Equity | 808.20 | 0.01 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 807.84 | 0.01 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 806.97 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 806.65 | 0.01 | 2.85 | Aug 20, 2024 | 5.50 |
FLS | FLOWSERVE CORP | Industrials | Equity | 806.64 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 806.42 | 0.01 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 805.64 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 805.15 | 0.01 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 804.83 | 0.01 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 804.13 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 803.36 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 802.26 | 0.01 | 16.30 | Mar 17, 2052 | 2.92 |
9766 | KONAMI GROUP CORP | Communication | Equity | 802.09 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 801.84 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 801.65 | 0.01 | 7.00 | Nov 01, 2051 | 2.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 800.82 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 800.31 | 0.01 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 799.86 | 0.01 | 7.18 | Jul 01, 2051 | 2.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 799.80 | 0.01 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 798.10 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 797.59 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 797.51 | 0.01 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 797.27 | 0.01 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 797.25 | 0.01 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 797.00 | 0.01 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 796.51 | 0.01 | 0.00 | nan | 0.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 796.49 | 0.01 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 795.58 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 795.22 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 795.09 | 0.01 | 15.84 | Dec 01, 2057 | 3.80 |
SM | SM ENERGY | Energy | Equity | 793.93 | 0.01 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 793.69 | 0.01 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 792.55 | 0.01 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 792.16 | 0.01 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 790.47 | 0.01 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 789.92 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 789.14 | 0.01 | 2.21 | Nov 15, 2026 | 2.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 789.14 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 788.55 | 0.01 | 2.59 | May 15, 2027 | 4.50 |
AGCO | AGCO CORP | Industrials | Equity | 788.54 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 788.54 | 0.01 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 788.09 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 787.93 | 0.01 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 787.58 | 0.01 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 787.07 | 0.01 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 786.31 | 0.01 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 786.12 | 0.01 | 0.00 | nan | 0.00 |
G2MA9306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 786.06 | 0.01 | 2.36 | Nov 20, 2053 | 6.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 785.52 | 0.01 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 785.35 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 784.76 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 784.67 | 0.01 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 784.53 | 0.01 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 784.31 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 781.30 | 0.01 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 780.71 | 0.01 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 780.67 | 0.01 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 780.00 | 0.01 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 779.49 | 0.01 | 0.00 | nan | 0.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 778.67 | 0.01 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 778.53 | 0.01 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 778.42 | 0.01 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 777.65 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 776.49 | 0.01 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 776.20 | 0.01 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 775.81 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 774.06 | 0.01 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 773.67 | 0.01 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 773.45 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 772.85 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 772.82 | 0.01 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 772.60 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 772.25 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 771.84 | 0.01 | 16.41 | Jun 01, 2050 | 2.52 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 771.62 | 0.01 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 771.30 | 0.01 | 3.66 | Aug 01, 2052 | 5.50 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 770.90 | 0.01 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 770.27 | 0.01 | 0.00 | nan | 0.00 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 768.70 | 0.01 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 768.24 | 0.01 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 768.02 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 767.47 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 766.71 | 0.01 | 15.22 | Feb 15, 2048 | 3.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 765.69 | 0.01 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 765.30 | 0.01 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 765.01 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 764.71 | 0.01 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 764.63 | 0.01 | 0.00 | nan | 0.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 763.80 | 0.01 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 761.87 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 759.84 | 0.01 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 759.59 | 0.01 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 759.58 | 0.01 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 758.97 | 0.01 | 0.00 | nan | 0.00 |
TWODF | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 758.05 | 0.01 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 757.16 | 0.01 | 0.00 | nan | 0.00 |
SYENS | SYENSQO SA | Materials | Equity | 757.04 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 756.73 | 0.01 | 0.00 | nan | 0.00 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 756.53 | 0.01 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 756.27 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 756.07 | 0.01 | 3.66 | Aug 31, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 755.92 | 0.01 | 2.15 | Nov 15, 2026 | 4.63 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 755.86 | 0.01 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 755.35 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 754.75 | 0.01 | 0.00 | nan | 0.00 |
VAL | VALARIS LTD | Energy | Equity | 754.36 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 754.15 | 0.01 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 753.81 | 0.01 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 753.47 | 0.01 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 753.09 | 0.01 | 6.29 | Oct 20, 2046 | 3.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 753.03 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 752.71 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 752.22 | 0.01 | 13.19 | Jan 23, 2049 | 5.55 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 751.90 | 0.01 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 751.26 | 0.01 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 751.13 | 0.01 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 750.93 | 0.01 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 750.90 | 0.01 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 750.67 | 0.01 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 750.53 | 0.01 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 750.50 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 750.26 | 0.01 | 15.83 | May 19, 2063 | 5.34 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 750.25 | 0.01 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 749.34 | 0.01 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 749.32 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 748.72 | 0.01 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 747.97 | 0.01 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 747.32 | 0.01 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 746.30 | 0.01 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 746.15 | 0.01 | 6.79 | Sep 01, 2051 | 2.50 |
BDEV | BARRATT DEVELOPMENTS | Consumer Discretionary | Equity | 746.09 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 745.33 | 0.01 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 745.10 | 0.01 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 745.10 | 0.01 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 743.29 | 0.01 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 743.29 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 742.73 | 0.01 | 12.76 | Feb 23, 2046 | 4.65 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 742.52 | 0.01 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 741.76 | 0.01 | 0.00 | nan | 0.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 741.72 | 0.01 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 741.16 | 0.01 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 740.58 | 0.01 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 740.27 | 0.01 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 739.89 | 0.01 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 739.67 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 739.07 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 738.34 | 0.01 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 737.99 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 737.75 | 0.01 | 1.04 | Aug 31, 2025 | 5.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 737.26 | 0.01 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 737.18 | 0.01 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 736.65 | 0.01 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 735.91 | 0.01 | 0.00 | nan | 0.00 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 735.81 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 735.76 | 0.01 | 7.00 | Dec 01, 2051 | 2.00 |
TDW | TIDEWATER INC | Energy | Equity | 735.72 | 0.01 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 735.40 | 0.01 | 0.00 | nan | 0.00 |
G2MA9364 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 735.00 | 0.01 | 1.18 | Dec 20, 2053 | 6.50 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 734.84 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 734.52 | 0.01 | 2.88 | Aug 15, 2027 | 2.25 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 732.82 | 0.01 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 732.69 | 0.01 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 732.43 | 0.01 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 731.83 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 731.72 | 0.01 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 730.33 | 0.01 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 729.85 | 0.01 | 7.32 | May 01, 2051 | 1.50 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 728.81 | 0.01 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 728.76 | 0.01 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 728.38 | 0.01 | 6.80 | Feb 20, 2051 | 2.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 728.31 | 0.01 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 728.21 | 0.01 | 0.00 | nan | 0.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 727.76 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 727.07 | 0.01 | 2.07 | Oct 15, 2026 | 4.63 |
VNT | VONTIER CORP | Information Technology | Equity | 726.40 | 0.01 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 725.98 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 725.83 | 0.01 | 1.99 | Sep 15, 2026 | 4.63 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 725.60 | 0.01 | 6.54 | Jan 20, 2051 | 2.50 |
ORK | ORKLA | Consumer Staples | Equity | 725.47 | 0.01 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 724.45 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 724.02 | 0.01 | 7.00 | Apr 01, 2051 | 2.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 723.70 | 0.01 | 6.85 | Dec 01, 2051 | 2.50 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 723.54 | 0.01 | 4.54 | Mar 01, 2037 | 1.50 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 721.57 | 0.01 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 720.23 | 0.01 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 720.14 | 0.01 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 719.62 | 0.01 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 719.22 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 719.11 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 718.54 | 0.01 | 6.41 | Aug 01, 2051 | 2.50 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 718.39 | 0.01 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 718.34 | 0.01 | 0.00 | nan | 0.00 |
6361 | EBARA CORP | Industrials | Equity | 718.09 | 0.01 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 717.35 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 717.35 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 717.07 | 0.01 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 717.07 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 717.07 | 0.01 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 716.74 | 0.01 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 716.56 | 0.01 | 0.00 | nan | 0.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 716.54 | 0.01 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 716.52 | 0.01 | 2.34 | Jun 20, 2054 | 6.00 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 716.28 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 716.21 | 0.01 | 4.40 | Jun 30, 2029 | 4.25 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 716.14 | 0.01 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 715.54 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 715.29 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 714.78 | 0.01 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 714.78 | 0.01 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 714.78 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 714.59 | 0.01 | 0.00 | nan | 0.00 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 714.42 | 0.01 | 3.50 | Apr 01, 2054 | 5.50 |
BS6 | YANGZIJIANG SHIPBUILDING HOLDINGS | Industrials | Equity | 712.74 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 712.23 | 0.01 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 711.92 | 0.01 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 710.71 | 0.01 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 709.94 | 0.01 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 709.92 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 709.69 | 0.01 | 6.52 | Feb 20, 2051 | 2.50 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 709.53 | 0.01 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 709.43 | 0.01 | 0.00 | nan | 0.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 709.18 | 0.01 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 708.30 | 0.01 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 707.69 | 0.01 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 707.69 | 0.01 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 706.63 | 0.01 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 706.61 | 0.01 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 705.77 | 0.01 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 705.73 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 705.18 | 0.01 | 10.83 | Nov 21, 2039 | 4.05 |
ITRI | ITRON INC | Information Technology | Equity | 704.73 | 0.01 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 704.02 | 0.01 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 702.59 | 0.01 | 0.00 | nan | 0.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 702.52 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 702.31 | 0.01 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 702.31 | 0.01 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 701.66 | 0.01 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 701.14 | 0.01 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 701.03 | 0.01 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 699.25 | 0.01 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 699.25 | 0.01 | 0.00 | nan | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 699.00 | 0.01 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 696.49 | 0.01 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 696.23 | 0.01 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 695.80 | 0.01 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 695.75 | 0.01 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 695.67 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 694.16 | 0.01 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 693.91 | 0.01 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 693.91 | 0.01 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 693.82 | 0.01 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 693.74 | 0.01 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 693.40 | 0.01 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 693.21 | 0.01 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 692.89 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 692.38 | 0.01 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 690.65 | 0.01 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 690.28 | 0.01 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 690.20 | 0.01 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 689.67 | 0.01 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 689.62 | 0.01 | 7.74 | Jan 01, 2052 | 2.50 |
CEZ | CEZ | Utilities | Equity | 689.38 | 0.01 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 689.28 | 0.01 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 689.03 | 0.01 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 688.39 | 0.01 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 688.39 | 0.01 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 688.31 | 0.01 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 688.21 | 0.01 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 687.78 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 687.41 | 0.01 | 16.88 | Nov 01, 2056 | 2.94 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 687.09 | 0.01 | 7.86 | May 15, 2034 | 4.38 |
6586 | MAKITA CORP | Industrials | Equity | 687.03 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 686.39 | 0.01 | 16.86 | Aug 15, 2052 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 686.14 | 0.01 | 1.91 | Aug 15, 2026 | 4.38 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 686.09 | 0.01 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 685.79 | 0.01 | 0.00 | Dec 31, 2049 | 5.33 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 685.68 | 0.01 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 684.96 | 0.01 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 684.77 | 0.01 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 684.61 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 684.35 | 0.01 | 11.19 | Jun 19, 2041 | 2.68 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 684.28 | 0.01 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 683.74 | 0.01 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 682.35 | 0.01 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 681.94 | 0.01 | 0.00 | nan | 0.00 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 681.30 | 0.01 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 681.15 | 0.01 | 0.00 | nan | 0.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 680.49 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 680.38 | 0.01 | 4.32 | Feb 01, 2053 | 5.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 679.36 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 679.14 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 679.14 | 0.01 | 0.00 | nan | 0.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 679.14 | 0.01 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 678.56 | 0.01 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 678.48 | 0.01 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 678.38 | 0.01 | 0.00 | nan | 0.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 677.99 | 0.01 | 0.00 | nan | 0.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 677.62 | 0.01 | 0.00 | nan | 0.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 677.36 | 0.01 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 677.21 | 0.01 | 0.00 | nan | 0.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 677.07 | 0.01 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 676.60 | 0.01 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 676.15 | 0.01 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 676.05 | 0.01 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 675.72 | 0.01 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 675.11 | 0.01 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 674.82 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 674.05 | 0.01 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 674.05 | 0.01 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 673.91 | 0.01 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 672.78 | 0.01 | 0.00 | nan | 0.00 |
HSX | HISCOX LTD | Financials | Equity | 672.78 | 0.01 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 672.70 | 0.01 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 672.64 | 0.01 | 0.00 | nan | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 672.52 | 0.01 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 672.20 | 0.01 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 672.15 | 0.01 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 671.60 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 670.99 | 0.01 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 670.89 | 0.01 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 670.60 | 0.01 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 670.29 | 0.01 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 669.22 | 0.01 | 0.00 | nan | 0.00 |
INVP | INVESTEC PLC | Financials | Equity | 669.22 | 0.01 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 669.15 | 0.01 | 7.97 | Apr 01, 2051 | 2.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 668.84 | 0.01 | 0.00 | nan | 0.00 |
MATX | MATSON INC | Industrials | Equity | 667.77 | 0.01 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 667.69 | 0.01 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 666.73 | 0.01 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 666.57 | 0.01 | 0.00 | nan | 0.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 666.41 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 665.63 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 665.46 | 0.01 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 664.86 | 0.01 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 664.25 | 0.01 | 0.00 | nan | 0.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 664.17 | 0.01 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL ENERGIA SA | Utilities | Equity | 663.00 | 0.01 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 662.84 | 0.01 | 5.21 | Sep 20, 2052 | 4.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 662.76 | 0.01 | 7.00 | Mar 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 662.55 | 0.01 | 4.30 | May 31, 2029 | 4.50 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 662.48 | 0.01 | 0.00 | nan | 0.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 662.34 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 662.18 | 0.01 | 16.56 | May 15, 2053 | 3.63 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 661.84 | 0.01 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 661.74 | 0.01 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 661.38 | 0.01 | 6.79 | Oct 01, 2051 | 2.50 |
PME | PRO MEDICUS LTD | Health Care | Equity | 660.81 | 0.01 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 660.81 | 0.01 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 660.63 | 0.01 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 659.54 | 0.01 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 659.54 | 0.01 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 659.52 | 0.01 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 659.29 | 0.01 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 658.82 | 0.01 | 0.00 | nan | 0.00 |
SJ | STELLA JONES INC | Materials | Equity | 658.27 | 0.01 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 657.62 | 0.01 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 657.51 | 0.01 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 657.25 | 0.01 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 657.19 | 0.01 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 657.13 | 0.01 | 6.52 | Jan 20, 2052 | 2.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 656.84 | 0.01 | 10.44 | Mar 15, 2042 | 5.05 |
RDN | RADIAN GROUP INC | Financials | Equity | 656.50 | 0.01 | 0.00 | nan | 0.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 655.98 | 0.01 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 655.41 | 0.01 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 655.31 | 0.01 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 655.22 | 0.01 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 655.20 | 0.01 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 654.37 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 654.32 | 0.01 | 3.65 | Feb 01, 2036 | 2.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 654.00 | 0.01 | 6.52 | Sep 20, 2051 | 2.50 |
SIGN | SIG GROUP N AG | Materials | Equity | 653.18 | 0.01 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 652.98 | 0.01 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 652.10 | 0.01 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 652.10 | 0.01 | 0.00 | nan | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 651.91 | 0.01 | 0.00 | nan | 0.00 |
AZPN | ASPEN TECHNOLOGY INC | Information Technology | Equity | 650.38 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 650.38 | 0.01 | 8.81 | Feb 15, 2036 | 4.50 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 648.70 | 0.01 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 648.09 | 0.01 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 647.32 | 0.01 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 646.72 | 0.01 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 645.96 | 0.01 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 645.55 | 0.01 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 645.29 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 644.44 | 0.01 | 16.06 | Feb 15, 2054 | 4.25 |
SEE | SEALED AIR CORP | Materials | Equity | 643.74 | 0.01 | 0.00 | nan | 0.00 |
SRCL | STERICYCLE INC | Industrials | Equity | 643.14 | 0.01 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 642.74 | 0.01 | 0.00 | nan | 0.00 |
NIO | NIO AMERICAN DEPOSITARY SHARES REP | Consumer Discretionary | Equity | 642.37 | 0.01 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 642.08 | 0.01 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 641.33 | 0.01 | 0.00 | nan | 0.00 |
RIG | TRANSOCEAN LTD | Energy | Equity | 640.24 | 0.01 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 640.20 | 0.01 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 639.69 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 639.28 | 0.01 | 6.78 | Aug 20, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 638.57 | 0.01 | 1.01 | Aug 15, 2025 | 3.13 |
IFT | INFRATIL LTD | Industrials | Equity | 638.41 | 0.01 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 638.07 | 0.01 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 637.99 | 0.01 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 637.57 | 0.01 | 6.85 | Feb 01, 2052 | 2.50 |
SDRL | SEADRILL LTD (HAMILTON) | Energy | Equity | 637.22 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 636.89 | 0.01 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 636.82 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 634.05 | 0.01 | 14.33 | Apr 01, 2050 | 3.60 |
402340 | SK SQUARE LTD | Industrials | Equity | 633.51 | 0.01 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 633.20 | 0.01 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 632.88 | 0.01 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 632.56 | 0.01 | 0.00 | nan | 0.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 632.31 | 0.01 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 631.67 | 0.01 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 631.59 | 0.01 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 631.03 | 0.01 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 628.37 | 0.01 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 628.20 | 0.01 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 628.05 | 0.01 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 627.98 | 0.01 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 627.98 | 0.01 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 627.58 | 0.01 | 0.00 | nan | 0.00 |
FNFS4925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 627.54 | 0.01 | 6.13 | Apr 01, 2052 | 3.50 |
RXL | REXEL SA | Industrials | Equity | 626.96 | 0.01 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 626.51 | 0.01 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 626.03 | 0.01 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 625.24 | 0.01 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 625.18 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 625.08 | 0.01 | 2.40 | Oct 01, 2053 | 6.50 |
SLM | SLM CORP | Financials | Equity | 625.04 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 625.01 | 0.01 | 1.79 | Jun 15, 2026 | 4.13 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 624.56 | 0.01 | 12.21 | Jul 12, 2041 | 3.13 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 624.41 | 0.01 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 624.37 | 0.01 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 624.25 | 0.01 | 3.81 | Jun 01, 2053 | 5.50 |
2768 | SOJITZ CORP | Industrials | Equity | 624.16 | 0.01 | 0.00 | nan | 0.00 |
SKY | SKYLINE CHAMPION CORP | Consumer Discretionary | Equity | 624.10 | 0.01 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 623.65 | 0.01 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 621.83 | 0.01 | 7.18 | Jan 01, 2052 | 2.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 621.74 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 621.42 | 0.01 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 621.42 | 0.01 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 620.57 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 620.28 | 0.01 | 4.33 | Aug 15, 2024 | 2.50 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 619.92 | 0.01 | 7.25 | Feb 01, 2052 | 2.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 619.76 | 0.01 | 7.29 | Feb 01, 2051 | 2.00 |
RDNT | RADNET INC | Health Care | Equity | 619.67 | 0.01 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 619.01 | 0.01 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 618.81 | 0.01 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 618.56 | 0.01 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 618.30 | 0.01 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 618.22 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 618.22 | 0.01 | 4.33 | Mar 31, 2029 | 2.38 |
4324 | DENTSU GROUP INC | Communication | Equity | 618.05 | 0.01 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 616.78 | 0.01 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 616.38 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 616.08 | 0.01 | 8.86 | Dec 16, 2036 | 5.88 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 615.03 | 0.01 | 9.33 | Mar 15, 2039 | 7.20 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 614.83 | 0.01 | 0.00 | nan | 0.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 614.74 | 0.01 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 614.64 | 0.01 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 614.52 | 0.01 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 613.21 | 0.01 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 613.17 | 0.01 | 0.00 | nan | 0.00 |
KAI | KADANT INC | Industrials | Equity | 612.51 | 0.01 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 612.10 | 0.01 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 611.34 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 611.18 | 0.01 | 0.00 | nan | 0.00 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 610.06 | 0.01 | 0.00 | nan | 0.00 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 609.74 | 0.01 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 609.14 | 0.01 | 0.00 | nan | 0.00 |
AX | AXOS FINANCIAL INC | Financials | Equity | 609.08 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 608.81 | 0.01 | 6.77 | Sep 01, 2050 | 2.50 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 607.82 | 0.01 | 0.00 | nan | 0.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 607.61 | 0.01 | 0.00 | nan | 0.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 607.59 | 0.01 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 606.94 | 0.01 | 0.00 | nan | 0.00 |
WIE | WIENERBERGER AG | Materials | Equity | 606.85 | 0.01 | 0.00 | nan | 0.00 |
CAST | CASTELLUM | Real Estate | Equity | 606.85 | 0.01 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 606.55 | 0.01 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 606.34 | 0.01 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 605.32 | 0.01 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 605.30 | 0.01 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 604.74 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 604.53 | 0.01 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 604.53 | 0.01 | 7.19 | Dec 01, 2050 | 2.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 603.54 | 0.01 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 603.49 | 0.01 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 602.52 | 0.01 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 602.27 | 0.01 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 602.27 | 0.01 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 601.76 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 601.62 | 0.01 | 8.92 | Sep 15, 2037 | 6.45 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 601.47 | 0.01 | 10.75 | Oct 23, 2045 | 6.48 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 601.36 | 0.01 | 6.39 | Jul 01, 2050 | 3.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 601.19 | 0.01 | 0.00 | nan | 0.00 |
SUBC | SUBSEA SA | Energy | Equity | 601.00 | 0.01 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 600.39 | 0.01 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 600.30 | 0.01 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 599.94 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 599.89 | 0.01 | 6.86 | Feb 01, 2051 | 2.00 |
CWB | CANADIAN WESTERN BANK | Financials | Equity | 599.72 | 0.01 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 599.72 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 599.42 | 0.01 | 14.36 | Aug 15, 2045 | 2.88 |
VOLV A | VOLVO CLASS A | Industrials | Equity | 598.70 | 0.01 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 598.38 | 0.01 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 598.38 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 597.91 | 0.01 | 13.71 | May 01, 2060 | 5.93 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 597.66 | 0.01 | 10.20 | Mar 09, 2044 | 6.33 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 597.61 | 0.01 | 12.95 | Nov 30, 2046 | 4.90 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 597.43 | 0.01 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 597.29 | 0.01 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 597.18 | 0.01 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Industrials | Equity | 596.92 | 0.01 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 595.96 | 0.00 | 3.08 | Oct 20, 2053 | 5.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 595.90 | 0.00 | 9.61 | Dec 15, 2038 | 6.38 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 595.65 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 595.48 | 0.00 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 595.14 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 594.65 | 0.00 | 15.84 | Nov 01, 2051 | 2.89 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 593.94 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 593.87 | 0.00 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 593.71 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 593.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 593.50 | 0.00 | 6.02 | Jun 01, 2049 | 3.50 |
003550 | LG CORP | Industrials | Equity | 593.32 | 0.00 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 592.93 | 0.00 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 592.85 | 0.00 | 0.00 | nan | 0.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 592.62 | 0.00 | 0.00 | nan | 0.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 592.60 | 0.00 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 592.34 | 0.00 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 591.83 | 0.00 | 0.00 | nan | 0.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 591.58 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 591.45 | 0.00 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 591.25 | 0.00 | 0.00 | nan | 0.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 591.05 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 591.01 | 0.00 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 590.77 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 590.05 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 589.03 | 0.00 | 0.00 | nan | 0.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 588.78 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 588.67 | 0.00 | 9.32 | May 15, 2038 | 6.38 |
BOX | BOX INC CLASS A | Information Technology | Equity | 587.95 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 587.63 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 587.50 | 0.00 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 587.25 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 587.02 | 0.00 | 14.03 | Jun 15, 2051 | 4.66 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 586.66 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 586.43 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 586.34 | 0.00 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 586.23 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 585.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 585.49 | 0.00 | 3.52 | May 01, 2053 | 5.50 |
RS1 | RS GROUP PLC | Industrials | Equity | 584.70 | 0.00 | 0.00 | nan | 0.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 584.45 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 584.15 | 0.00 | 13.04 | Dec 14, 2045 | 4.30 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 583.60 | 0.00 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 583.46 | 0.00 | 7.25 | Feb 01, 2052 | 2.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 582.96 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 581.87 | 0.00 | 0.00 | nan | 0.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 581.15 | 0.00 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 581.14 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 580.34 | 0.00 | 13.58 | Aug 22, 2047 | 4.05 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 579.62 | 0.00 | 3.67 | Apr 01, 2053 | 5.50 |
267 | CITIC LTD | Industrials | Equity | 579.11 | 0.00 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 578.09 | 0.00 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 577.94 | 0.00 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 577.84 | 0.00 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 577.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 577.71 | 0.00 | 3.52 | Oct 01, 2053 | 5.50 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 577.45 | 0.00 | 0.00 | nan | 0.00 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 577.32 | 0.00 | 0.00 | nan | 0.00 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 577.07 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 576.77 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 576.77 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 576.64 | 0.00 | 0.00 | nan | 0.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 576.17 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 576.05 | 0.00 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 575.70 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 575.59 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 575.31 | 0.00 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 575.12 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 574.36 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 574.01 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 573.96 | 0.00 | 11.59 | Jun 01, 2042 | 4.50 |
4768 | OTSUKA CORP | Information Technology | Equity | 573.25 | 0.00 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 573.11 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 572.99 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 572.68 | 0.00 | 0.00 | nan | 0.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 572.60 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 571.86 | 0.00 | 12.07 | Jul 20, 2045 | 5.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 571.81 | 0.00 | 12.89 | Nov 15, 2048 | 3.96 |
VCX | VICINITY CENTRES | Real Estate | Equity | 571.47 | 0.00 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 571.01 | 0.00 | 7.18 | May 01, 2051 | 2.00 |
KFY | KORN FERRY | Industrials | Equity | 570.84 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 570.74 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLETE INC | Utilities | Equity | 570.72 | 0.00 | 0.00 | nan | 0.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 570.70 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 569.31 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 569.28 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 569.07 | 0.00 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 568.99 | 0.00 | 0.00 | nan | 0.00 |
SN | SHARKNINJA INC | Other | Equity | 568.93 | 0.00 | 0.00 | nan | 0.00 |
SVW | SEVEN GROUP HOLDINGS LTD | Industrials | Equity | 568.92 | 0.00 | 0.00 | nan | 0.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 568.07 | 0.00 | 3.60 | Jul 01, 2053 | 5.50 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 567.82 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 567.74 | 0.00 | 0.00 | nan | 0.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 566.63 | 0.00 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 566.45 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 565.81 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 565.75 | 0.00 | 5.19 | Jul 31, 2030 | 4.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 565.31 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 565.19 | 0.00 | 0.00 | nan | 0.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 564.99 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 564.73 | 0.00 | 13.91 | Oct 26, 2049 | 4.25 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 564.71 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Materials | Equity | 564.71 | 0.00 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 564.34 | 0.00 | 0.00 | nan | 0.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 563.83 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 563.68 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 563.44 | 0.00 | 0.00 | nan | 0.00 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 563.31 | 0.00 | 6.90 | Mar 01, 2051 | 2.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 562.56 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 562.20 | 0.00 | 18.10 | Aug 15, 2051 | 2.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 562.19 | 0.00 | 0.00 | nan | 0.00 |
GMS | GMS INC | Industrials | Equity | 561.91 | 0.00 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 560.71 | 0.00 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 560.54 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
AALB | AALBERTS NV | Industrials | Equity | 560.52 | 0.00 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 560.50 | 0.00 | 6.86 | Jun 01, 2051 | 2.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 560.38 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 560.23 | 0.00 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 560.06 | 0.00 | 3.77 | Feb 01, 2053 | 5.50 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 560.03 | 0.00 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 559.84 | 0.00 | 0.00 | nan | 0.00 |
NKT | NKT | Industrials | Equity | 559.50 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 559.45 | 0.00 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 559.06 | 0.00 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 558.99 | 0.00 | 6.96 | Jun 01, 2051 | 2.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 558.81 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 558.49 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 558.38 | 0.00 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 557.98 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 557.88 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 557.50 | 0.00 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 557.47 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 557.47 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 557.21 | 0.00 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 556.62 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 556.45 | 0.00 | 9.32 | May 15, 2038 | 6.40 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 555.69 | 0.00 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 555.05 | 0.00 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 554.67 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 554.58 | 0.00 | 0.00 | nan | 0.00 |
PNM | PNM RESOURCES INC | Utilities | Equity | 553.77 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 553.33 | 0.00 | 12.94 | Nov 09, 2052 | 6.90 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 552.32 | 0.00 | 7.19 | Aug 01, 2050 | 2.00 |
HL. | HARGREAVES LANSDOWN PLC | Financials | Equity | 551.61 | 0.00 | 0.00 | nan | 0.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 551.47 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 551.16 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 551.10 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 550.40 | 0.00 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 550.40 | 0.00 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 550.34 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 550.34 | 0.00 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 550.30 | 0.00 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 549.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 549.82 | 0.00 | 4.59 | Mar 20, 2053 | 4.50 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 549.71 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 549.07 | 0.00 | 5.25 | Jun 30, 2030 | 3.75 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 548.90 | 0.00 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 548.52 | 0.00 | 6.79 | Jan 01, 2052 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 548.41 | 0.00 | 10.20 | Feb 01, 2041 | 6.25 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 548.30 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 547.98 | 0.00 | 0.00 | nan | 0.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 547.29 | 0.00 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 547.29 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 546.89 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 546.29 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 546.00 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 545.85 | 0.00 | 15.07 | Mar 02, 2063 | 5.75 |
TECN | TECAN GROUP AG | Health Care | Equity | 545.76 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 545.52 | 0.00 | 5.16 | May 31, 2030 | 3.75 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 544.76 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 544.48 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 544.31 | 0.00 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 544.23 | 0.00 | 0.00 | nan | 0.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 543.99 | 0.00 | 0.00 | nan | 0.00 |
NSP | INSPERITY INC | Industrials | Equity | 543.91 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 543.75 | 0.00 | 0.00 | nan | 0.00 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 543.11 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 542.88 | 0.00 | 4.75 | Nov 30, 2029 | 3.88 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 542.70 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 542.61 | 0.00 | 0.00 | nan | 0.00 |
DIOD | DIODES INC | Information Technology | Equity | 542.54 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 542.38 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 542.38 | 0.00 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 541.93 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 541.18 | 0.00 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 540.66 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 540.65 | 0.00 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 540.47 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 539.58 | 0.00 | 15.55 | Jul 12, 2051 | 3.30 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 539.49 | 0.00 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 539.47 | 0.00 | 3.99 | Feb 01, 2036 | 2.00 |
M | MACYS INC | Consumer Discretionary | Equity | 539.37 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 537.52 | 0.00 | 11.09 | Mar 02, 2043 | 5.60 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 537.39 | 0.00 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 537.36 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 536.37 | 0.00 | 11.60 | May 19, 2043 | 5.11 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 536.34 | 0.00 | 0.00 | nan | 0.00 |
HER | HERA | Utilities | Equity | 536.34 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 535.99 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 535.70 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 535.62 | 0.00 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 535.58 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 535.18 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 535.07 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 535.01 | 0.00 | 13.20 | Dec 15, 2048 | 4.90 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 534.83 | 0.00 | 5.80 | Feb 20, 2047 | 3.50 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 534.53 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 534.13 | 0.00 | 0.00 | nan | 0.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 534.05 | 0.00 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 534.05 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 533.96 | 0.00 | 3.76 | Jun 30, 2028 | 1.25 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 533.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 533.28 | 0.00 | 3.65 | Mar 01, 2053 | 5.50 |
HEM | HEMNET GROUP | Communication | Equity | 533.03 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 532.90 | 0.00 | 14.85 | Mar 22, 2051 | 3.55 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 532.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 532.65 | 0.00 | 4.38 | Nov 01, 2052 | 5.00 |
ONEX | ONEX CORP | Financials | Equity | 532.27 | 0.00 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 531.62 | 0.00 | 4.25 | Jan 01, 2037 | 2.00 |
BVIC | BRITVIC PLC | Consumer Staples | Equity | 531.25 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 531.23 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 530.91 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 530.75 | 0.00 | 0.00 | nan | 0.00 |
3436 | SUMCO CORP | Information Technology | Equity | 530.74 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 530.59 | 0.00 | 11.67 | Mar 22, 2041 | 3.40 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 530.32 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEEK LTD | Communication | Equity | 530.23 | 0.00 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 530.23 | 0.00 | 0.00 | nan | 0.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 529.21 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 528.94 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 528.45 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 528.45 | 0.00 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 528.01 | 0.00 | 0.00 | nan | 0.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 527.81 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 527.78 | 0.00 | 9.93 | May 01, 2040 | 5.71 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 527.72 | 0.00 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 527.53 | 0.00 | 6.79 | Oct 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 527.37 | 0.00 | 2.66 | May 15, 2027 | 2.38 |
VLY | VALLEY NATIONAL | Financials | Equity | 526.88 | 0.00 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 526.86 | 0.00 | 3.86 | Sep 20, 2053 | 5.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 526.67 | 0.00 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 526.41 | 0.00 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 526.16 | 0.00 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 526.09 | 0.00 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 525.65 | 0.00 | 0.00 | nan | 0.00 |
PII | POLARIS INC | Consumer Discretionary | Equity | 525.49 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 525.19 | 0.00 | 0.00 | nan | 0.00 |
AXNX | AXONICS INC | Health Care | Equity | 524.79 | 0.00 | 0.00 | nan | 0.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 524.63 | 0.00 | 0.00 | nan | 0.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 524.47 | 0.00 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 524.38 | 0.00 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Other | Equity | 524.38 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 524.38 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 523.87 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 523.79 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 523.68 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 523.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 522.77 | 0.00 | 5.01 | Sep 01, 2052 | 4.50 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 522.47 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 522.26 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 520.66 | 0.00 | 0.00 | nan | 0.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 520.56 | 0.00 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 520.56 | 0.00 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 520.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 520.47 | 0.00 | 6.39 | Jan 01, 2049 | 3.00 |
GFC | GECINA SA | Real Estate | Equity | 520.30 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 520.20 | 0.00 | 9.08 | Nov 15, 2035 | 3.14 |
DIB | DB ISLAMIC BANK | Financials | Equity | 519.93 | 0.00 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.79 | 0.00 | 7.07 | Sep 01, 2050 | 2.50 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 519.45 | 0.00 | 13.18 | Apr 25, 2053 | 4.61 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 518.91 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 518.25 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 518.04 | 0.00 | 14.08 | May 15, 2053 | 5.60 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 517.76 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 517.50 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 517.31 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 516.90 | 0.00 | 7.30 | Aug 13, 2024 | 2.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 515.98 | 0.00 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 515.90 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 515.43 | 0.00 | 14.02 | Apr 22, 2052 | 3.33 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 515.29 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 515.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 514.99 | 0.00 | 5.37 | Feb 01, 2053 | 4.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 514.70 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 514.58 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 514.45 | 0.00 | 0.00 | nan | 0.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 514.45 | 0.00 | 0.00 | nan | 0.00 |
SAVE | NORDNET | Financials | Equity | 514.45 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 514.38 | 0.00 | 12.52 | May 04, 2043 | 3.85 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 514.08 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 513.94 | 0.00 | 0.00 | nan | 0.00 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 513.60 | 0.00 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 512.97 | 0.00 | 7.19 | Jul 01, 2050 | 2.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 512.69 | 0.00 | 2.34 | Oct 01, 2053 | 6.50 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 512.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 511.94 | 0.00 | 4.64 | Apr 20, 2053 | 4.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 511.57 | 0.00 | 12.52 | Jan 27, 2045 | 4.30 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 511.39 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 511.27 | 0.00 | 13.93 | Feb 22, 2054 | 5.55 |
ABDN | ABRDN PLC | Financials | Equity | 511.14 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 510.98 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 510.12 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 509.61 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 509.45 | 0.00 | 0.00 | nan | 0.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 509.03 | 0.00 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 508.59 | 0.00 | 0.00 | nan | 0.00 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 508.59 | 0.00 | 0.00 | nan | 0.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 508.34 | 0.00 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 508.34 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 508.17 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 507.97 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 507.89 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 507.07 | 0.00 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 506.99 | 0.00 | 0.00 | nan | 0.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 506.56 | 0.00 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT CONSULTING INC | Industrials | Equity | 506.56 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 506.31 | 0.00 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 506.01 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 505.95 | 0.00 | 12.71 | May 11, 2045 | 4.38 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 505.87 | 0.00 | 7.74 | Mar 01, 2051 | 2.50 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 505.58 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 505.28 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 505.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 505.12 | 0.00 | 3.08 | Sep 20, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 505.04 | 0.00 | 16.01 | Aug 15, 2053 | 4.13 |
GPS | GAP INC | Consumer Discretionary | Equity | 504.98 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 504.89 | 0.00 | 12.47 | May 14, 2045 | 4.70 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 503.94 | 0.00 | 13.89 | Apr 21, 2050 | 4.55 |
096770 | SK INNOVATION LTD | Energy | Equity | 503.77 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 503.19 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 503.09 | 0.00 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 502.66 | 0.00 | 3.61 | Nov 01, 2053 | 5.50 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 502.61 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 502.43 | 0.00 | 13.76 | Apr 15, 2050 | 4.50 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 502.23 | 0.00 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 502.12 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 501.65 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 501.20 | 0.00 | 0.00 | nan | 0.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 501.08 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 500.76 | 0.00 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 500.56 | 0.00 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 500.55 | 0.00 | 6.95 | Apr 01, 2052 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 500.47 | 0.00 | 15.87 | Apr 01, 2060 | 3.85 |
SRF | SRF LTD | Materials | Equity | 499.88 | 0.00 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 499.30 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 499.11 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 498.94 | 0.00 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 498.93 | 0.00 | 6.56 | Nov 01, 2049 | 4.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 498.92 | 0.00 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 498.65 | 0.00 | 4.46 | Apr 01, 2037 | 2.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 498.23 | 0.00 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 498.23 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 497.74 | 0.00 | 0.00 | nan | 0.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 497.64 | 0.00 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 497.55 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 497.14 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 497.14 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 497.11 | 0.00 | 11.58 | Jan 15, 2044 | 5.61 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 496.56 | 0.00 | 10.78 | Apr 30, 2041 | 3.07 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 496.51 | 0.00 | 13.27 | Jul 01, 2050 | 4.95 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 496.12 | 0.00 | 0.00 | nan | 0.00 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 496.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 496.11 | 0.00 | 3.66 | Jun 01, 2053 | 5.50 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 496.00 | 0.00 | 0.00 | nan | 0.00 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 495.57 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 495.10 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 494.60 | 0.00 | 1.71 | Apr 30, 2026 | 0.75 |
1944 | KINDEN CORP | Industrials | Equity | 493.83 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 493.81 | 0.00 | 1.80 | May 31, 2026 | 0.75 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 493.57 | 0.00 | 0.00 | nan | 0.00 |
IPL | INCITEC PIVOT LTD | Materials | Equity | 493.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 493.49 | 0.00 | 4.59 | Aug 20, 2052 | 4.50 |
RH | RH | Consumer Discretionary | Equity | 492.91 | 0.00 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 492.78 | 0.00 | 7.18 | Dec 01, 2051 | 2.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 492.54 | 0.00 | 3.76 | Dec 01, 2035 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 492.34 | 0.00 | 6.25 | Aug 13, 2024 | 3.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 492.18 | 0.00 | 6.29 | Aug 20, 2024 | 3.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 492.15 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 491.71 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 491.64 | 0.00 | 14.22 | Mar 15, 2054 | 5.40 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 491.61 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 491.24 | 0.00 | 14.23 | Mar 25, 2051 | 3.95 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 491.22 | 0.00 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 491.07 | 0.00 | 7.18 | Apr 01, 2051 | 2.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 491.02 | 0.00 | 0.00 | nan | 0.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 490.77 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 490.50 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 490.27 | 0.00 | 0.00 | nan | 0.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 490.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 489.13 | 0.00 | 5.80 | Jun 20, 2046 | 3.50 |
2413 | M3 INC | Health Care | Equity | 488.99 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 488.69 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 488.69 | 0.00 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 487.97 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 487.72 | 0.00 | 0.00 | nan | 0.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 487.72 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 487.67 | 0.00 | 13.90 | May 15, 2049 | 4.25 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 486.88 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 486.74 | 0.00 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 486.67 | 0.00 | 6.95 | Nov 01, 2050 | 2.50 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 485.68 | 0.00 | 4.46 | Jun 01, 2037 | 2.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 485.24 | 0.00 | 7.29 | Nov 01, 2050 | 1.50 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 485.17 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 485.07 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 484.92 | 0.00 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 484.16 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 483.90 | 0.00 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 483.85 | 0.00 | 4.49 | Oct 01, 2053 | 5.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 483.72 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 483.63 | 0.00 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 482.88 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 482.85 | 0.00 | 10.39 | Apr 16, 2039 | 4.25 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 482.65 | 0.00 | 0.00 | nan | 0.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 482.37 | 0.00 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 481.87 | 0.00 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 481.36 | 0.00 | 0.00 | nan | 0.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 481.12 | 0.00 | 4.34 | Nov 01, 2052 | 5.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 480.84 | 0.00 | 7.02 | Aug 13, 2024 | 2.50 |
KMPR | KEMPER CORP | Financials | Equity | 480.84 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 480.35 | 0.00 | 0.00 | nan | 0.00 |
UCBI | UNITED COMMUNITY BANKS INC | Financials | Equity | 480.19 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 480.14 | 0.00 | 12.32 | Feb 14, 2049 | 5.95 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 479.94 | 0.00 | 9.71 | Aug 22, 2037 | 3.88 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 479.59 | 0.00 | 0.00 | nan | 0.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 478.76 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 478.38 | 0.00 | 0.00 | nan | 0.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 478.37 | 0.00 | 0.00 | nan | 0.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 478.30 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 477.98 | 0.00 | 0.00 | nan | 0.00 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 477.79 | 0.00 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 477.54 | 0.00 | 0.00 | nan | 0.00 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 477.54 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS | Industrials | Equity | 477.54 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 477.33 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 477.30 | 0.00 | 0.00 | nan | 0.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 477.28 | 0.00 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 477.11 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 477.03 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 476.88 | 0.00 | 9.37 | Jul 15, 2039 | 8.13 |
CLN | CLARIANT AG | Materials | Equity | 476.77 | 0.00 | 0.00 | nan | 0.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 476.72 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 476.53 | 0.00 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 476.48 | 0.00 | 2.06 | Nov 01, 2053 | 6.50 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 476.01 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 475.12 | 0.00 | 16.67 | Mar 22, 2061 | 3.70 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 475.09 | 0.00 | 6.29 | Feb 20, 2047 | 3.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 474.97 | 0.00 | 14.47 | Aug 15, 2052 | 4.45 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 474.92 | 0.00 | 12.66 | Mar 24, 2051 | 5.60 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 474.81 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 474.37 | 0.00 | 9.20 | May 15, 2037 | 4.93 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 473.99 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 473.99 | 0.00 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 473.89 | 0.00 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 473.89 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 473.72 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 473.51 | 0.00 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 473.21 | 0.00 | 0.00 | nan | 0.00 |
PLUS | PLUS500 LTD | Financials | Equity | 472.96 | 0.00 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 472.71 | 0.00 | 7.11 | Dec 01, 2051 | 2.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 472.45 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 472.31 | 0.00 | 13.59 | Jul 23, 2048 | 4.65 |
MGEE | MGE ENERGY INC | Utilities | Equity | 472.30 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 471.79 | 0.00 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 471.66 | 0.00 | 0.00 | nan | 0.00 |
GEI | GIBSON ENERGY INC | Energy | Equity | 471.43 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 471.17 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 471.07 | 0.00 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.96 | 0.00 | 6.00 | Aug 01, 2052 | 3.50 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 470.61 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 470.13 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 470.00 | 0.00 | 8.23 | May 15, 2035 | 4.50 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 469.28 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 469.22 | 0.00 | 0.00 | nan | 0.00 |
5406 | KOBE STEEL LTD | Materials | Equity | 469.14 | 0.00 | 0.00 | nan | 0.00 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 468.88 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 468.88 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 468.63 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 468.60 | 0.00 | 0.00 | nan | 0.00 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 467.87 | 0.00 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 467.87 | 0.00 | 0.00 | nan | 0.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 467.76 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 467.57 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 466.44 | 0.00 | 13.18 | Jul 15, 2046 | 4.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 466.40 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 466.37 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 465.76 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 465.74 | 0.00 | 15.12 | Jan 13, 2051 | 3.60 |
RAA | RATIONAL AG | Industrials | Equity | 465.57 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 465.13 | 0.00 | 11.08 | Apr 22, 2042 | 3.31 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 465.10 | 0.00 | 0.00 | nan | 0.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 465.07 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 464.93 | 0.00 | 0.00 | nan | 0.00 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 464.84 | 0.00 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 464.81 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 464.78 | 0.00 | 11.86 | Nov 06, 2042 | 4.40 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 463.69 | 0.00 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 463.29 | 0.00 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 462.90 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 462.12 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 462.12 | 0.00 | 8.25 | May 14, 2035 | 4.50 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 462.01 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 461.76 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 461.72 | 0.00 | 12.83 | Jun 01, 2046 | 4.38 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 461.66 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 461.54 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 461.14 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 461.14 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 460.99 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 460.99 | 0.00 | 0.00 | nan | 0.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 460.76 | 0.00 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 460.65 | 0.00 | 6.95 | Jul 01, 2052 | 2.50 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 460.48 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 460.39 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 460.37 | 0.00 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 459.97 | 0.00 | 7.75 | Oct 01, 2050 | 2.50 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 459.72 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 459.71 | 0.00 | 11.76 | Sep 30, 2043 | 5.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 459.58 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 459.49 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 459.46 | 0.00 | 0.00 | nan | 0.00 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 458.70 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 458.53 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 458.33 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 458.21 | 0.00 | 14.35 | Jul 15, 2054 | 5.63 |
SSAB B | SSAB CLASS B | Materials | Equity | 458.19 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 458.03 | 0.00 | 0.00 | nan | 0.00 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 457.94 | 0.00 | 0.00 | nan | 0.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 457.94 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 457.74 | 0.00 | 0.00 | nan | 0.00 |
TATAMTRDVR | TATA MOTORS LTD CLASS A DVR | Consumer Discretionary | Equity | 457.64 | 0.00 | 0.00 | nan | 0.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 457.64 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 457.38 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 457.29 | 0.00 | 0.00 | nan | 0.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 456.92 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 456.65 | 0.00 | 17.92 | Nov 01, 2063 | 2.99 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 456.45 | 0.00 | 11.31 | Aug 15, 2045 | 5.85 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 456.36 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 456.16 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 456.16 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 456.11 | 0.00 | 0.00 | nan | 0.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 456.11 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 455.39 | 0.00 | 0.00 | nan | 0.00 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 455.21 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 455.15 | 0.00 | 12.28 | Mar 08, 2047 | 5.21 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 454.95 | 0.00 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 454.82 | 0.00 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 454.63 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 454.49 | 0.00 | 14.05 | Mar 19, 2050 | 4.33 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 454.42 | 0.00 | 6.77 | Jul 01, 2051 | 2.00 |
VOW | VOLKSWAGEN AG | Consumer Discretionary | Equity | 454.12 | 0.00 | 0.00 | nan | 0.00 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 454.12 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 453.84 | 0.00 | 12.64 | May 01, 2054 | 6.86 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 453.70 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 453.70 | 0.00 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 453.61 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 453.58 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORLEY LTD | Industrials | Equity | 453.36 | 0.00 | 0.00 | nan | 0.00 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 453.10 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 453.10 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 452.94 | 0.00 | 15.73 | May 12, 2051 | 3.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 452.79 | 0.00 | 11.86 | Jul 15, 2044 | 5.50 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 452.47 | 0.00 | 4.32 | May 01, 2037 | 2.50 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 452.37 | 0.00 | 0.00 | nan | 0.00 |
2280 | ALMARAI | Consumer Staples | Equity | 452.29 | 0.00 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.08 | 0.00 | 7.18 | Feb 01, 2052 | 2.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 452.08 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 452.03 | 0.00 | 11.05 | Apr 01, 2040 | 3.60 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 451.73 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 451.70 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 451.05 | 0.00 | 0.00 | nan | 0.00 |
6728 | ULVAC INC | Information Technology | Equity | 450.81 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 450.64 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 450.56 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 450.49 | 0.00 | 17.82 | Feb 15, 2052 | 2.25 |
2353 | ACER | Information Technology | Equity | 450.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 450.37 | 0.00 | 3.06 | Jul 01, 2053 | 6.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.05 | 0.00 | 6.74 | Nov 01, 2050 | 2.50 |
LIGHT | SIGNIFY NV | Industrials | Equity | 450.05 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 449.79 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 449.79 | 0.00 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 449.27 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 449.03 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 449.03 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 448.97 | 0.00 | 8.76 | Jul 02, 2037 | 6.85 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 448.87 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 448.78 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 448.27 | 0.00 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 448.23 | 0.00 | 6.31 | Oct 01, 2050 | 3.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 447.95 | 0.00 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 447.76 | 0.00 | 0.00 | nan | 0.00 |
UNF | UNIFIRST CORP | Industrials | Equity | 447.58 | 0.00 | 0.00 | nan | 0.00 |
IAC | IAC INC | Communication | Equity | 447.06 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 447.02 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 446.99 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 446.62 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 446.48 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 446.38 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 446.22 | 0.00 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 446.16 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 446.01 | 0.00 | 16.32 | Feb 15, 2053 | 3.63 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 445.97 | 0.00 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 445.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.78 | 0.00 | 5.71 | Jun 01, 2052 | 4.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 444.61 | 0.00 | 0.00 | nan | 0.00 |
SCHB | SCHIBSTED B | Communication | Equity | 444.45 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 444.40 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 444.00 | 0.00 | 16.86 | Oct 30, 2056 | 2.99 |
T | AT&T INC | Communications | Fixed Income | 443.75 | 0.00 | 14.74 | Jun 01, 2051 | 3.65 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 442.46 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 442.19 | 0.00 | 0.00 | nan | 0.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 441.97 | 0.00 | 0.00 | nan | 0.00 |
NEOEN | NEOEN SA | Utilities | Equity | 441.90 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 441.83 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 441.59 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 441.47 | 0.00 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 441.39 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 441.35 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 441.30 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 441.29 | 0.00 | 15.06 | Apr 13, 2052 | 3.95 |
NARI | INARI MEDICAL INC | Health Care | Equity | 441.02 | 0.00 | 0.00 | nan | 0.00 |
VMUK | VIRGIN MONEY UK PLC | Financials | Equity | 440.88 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 440.84 | 0.00 | 11.48 | Feb 15, 2041 | 3.50 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 440.63 | 0.00 | 0.00 | nan | 0.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 440.53 | 0.00 | 7.18 | Jun 01, 2051 | 2.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 440.42 | 0.00 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 440.12 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 440.12 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 439.86 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 439.57 | 0.00 | 0.00 | nan | 0.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 439.43 | 0.00 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 439.03 | 0.00 | 6.74 | Jan 01, 2051 | 2.50 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 438.95 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 438.89 | 0.00 | 0.00 | nan | 0.00 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 438.85 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 438.85 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 438.08 | 0.00 | 8.84 | Apr 01, 2037 | 5.95 |
4732 | USS LTD | Consumer Discretionary | Equity | 438.08 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 438.08 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 438.01 | 0.00 | 0.00 | nan | 0.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 437.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 437.40 | 0.00 | 6.52 | May 20, 2052 | 2.50 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 437.30 | 0.00 | 0.00 | nan | 0.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 437.20 | 0.00 | 0.00 | nan | 0.00 |
A2A | A2A | Utilities | Equity | 436.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 436.45 | 0.00 | 1.85 | Jun 20, 2054 | 6.50 |
GALE | GALENICA AG | Health Care | Equity | 435.54 | 0.00 | 0.00 | nan | 0.00 |
ROCK B | ROCKWOOL INTERNATIONAL B | Industrials | Equity | 435.54 | 0.00 | 0.00 | nan | 0.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 435.35 | 0.00 | 0.00 | nan | 0.00 |
GULF.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 435.16 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 434.82 | 0.00 | 0.00 | nan | 0.00 |
6963 | ROHM LTD | Information Technology | Equity | 434.52 | 0.00 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.46 | 0.00 | 7.18 | Oct 01, 2051 | 2.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 434.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 434.11 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 433.75 | 0.00 | 5.73 | Jul 01, 2044 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 433.67 | 0.00 | 18.61 | Nov 15, 2051 | 1.88 |
83 | SINO LAND LTD | Real Estate | Equity | 432.99 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 432.92 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 432.53 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 432.46 | 0.00 | 13.28 | Nov 15, 2048 | 5.42 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 432.45 | 0.00 | 11.21 | Feb 15, 2041 | 4.75 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 432.36 | 0.00 | 4.50 | Aug 15, 2024 | 1.50 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 431.98 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 431.97 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 431.55 | 0.00 | 14.97 | Mar 15, 2052 | 3.85 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 431.53 | 0.00 | 5.80 | Aug 20, 2024 | 3.50 |
WU | WESTERN UNION | Financials | Equity | 431.37 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 431.26 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 431.21 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 430.85 | 0.00 | 14.26 | May 15, 2052 | 4.75 |
PSN | PARSONS CORP | Industrials | Equity | 430.77 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 430.56 | 0.00 | 0.00 | nan | 0.00 |
6141 | DMG MORI LTD | Industrials | Equity | 430.45 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 429.91 | 0.00 | 0.00 | nan | 0.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 429.90 | 0.00 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 429.82 | 0.00 | 4.46 | Apr 01, 2037 | 2.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 429.68 | 0.00 | 0.00 | nan | 0.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 429.17 | 0.00 | 0.00 | nan | 0.00 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 429.15 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 428.91 | 0.00 | 0.00 | nan | 0.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT SA | Real Estate | Equity | 428.54 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 428.46 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 428.44 | 0.00 | 12.83 | Mar 15, 2050 | 4.33 |
PRK | PARK NATIONAL CORP | Financials | Equity | 428.18 | 0.00 | 0.00 | nan | 0.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 427.90 | 0.00 | 0.00 | nan | 0.00 |
KWS | KEYWORDS STUDIOS PLC | Information Technology | Equity | 427.90 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 427.75 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 427.65 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 427.65 | 0.00 | 0.00 | nan | 0.00 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 427.14 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 427.08 | 0.00 | 13.45 | Feb 06, 2053 | 5.55 |
FUR | FUGRO NV | Industrials | Equity | 426.88 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 426.55 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 426.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.45 | 0.00 | 6.85 | Sep 01, 2051 | 2.50 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 426.41 | 0.00 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 426.37 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 426.37 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 425.94 | 0.00 | 0.00 | nan | 0.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 425.86 | 0.00 | 0.00 | nan | 0.00 |
CEIX | CONSOL ENERGY INC | Energy | Equity | 425.61 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 425.43 | 0.00 | 12.63 | Aug 21, 2046 | 4.86 |
3064 | MONOTARO LTD | Industrials | Equity | 424.85 | 0.00 | 0.00 | nan | 0.00 |
MAN | MANPOWER INC | Industrials | Equity | 424.74 | 0.00 | 0.00 | nan | 0.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 424.65 | 0.00 | 0.00 | nan | 0.00 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 424.60 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 424.45 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 424.40 | 0.00 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 424.08 | 0.00 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.95 | 0.00 | 6.39 | Aug 01, 2050 | 2.50 |
9364 | KAMIGUMI LTD | Industrials | Equity | 423.83 | 0.00 | 0.00 | nan | 0.00 |
INMD | INMODE LTD | Health Care | Equity | 423.45 | 0.00 | 0.00 | nan | 0.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 423.32 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 423.27 | 0.00 | 12.92 | Mar 15, 2062 | 5.39 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 423.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 423.04 | 0.00 | 7.00 | Nov 01, 2051 | 2.00 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 422.83 | 0.00 | 0.00 | nan | 0.00 |
ICL | ICL GROUP LTD | Materials | Equity | 422.55 | 0.00 | 0.00 | nan | 0.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 422.51 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 422.51 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 422.47 | 0.00 | 12.51 | May 01, 2045 | 4.40 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 422.43 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 422.30 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 422.22 | 0.00 | 12.46 | Mar 01, 2046 | 4.75 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 422.13 | 0.00 | 5.20 | Jan 01, 2054 | 4.50 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 422.05 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 421.91 | 0.00 | 18.91 | Jun 01, 2060 | 2.67 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 421.90 | 0.00 | 0.00 | nan | 0.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 421.54 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 421.46 | 0.00 | 8.89 | May 14, 2038 | 7.75 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 421.34 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 421.22 | 0.00 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.14 | 0.00 | 6.85 | Dec 01, 2050 | 2.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.06 | 0.00 | 7.18 | Feb 01, 2052 | 2.00 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 421.05 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 420.66 | 0.00 | 9.47 | Jul 24, 2038 | 3.88 |
NYCB | NEW YORK COMMUNITY BANCORP INC | Financials | Equity | 420.33 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 420.26 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 419.91 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 419.79 | 0.00 | 5.47 | Nov 30, 2030 | 4.38 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 419.65 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 419.49 | 0.00 | 0.00 | nan | 0.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 419.25 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 418.99 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 418.99 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 418.81 | 0.00 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.80 | 0.00 | 7.18 | Sep 01, 2051 | 2.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 418.74 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 418.70 | 0.00 | 0.00 | nan | 0.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 418.61 | 0.00 | 0.00 | nan | 0.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 418.60 | 0.00 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.40 | 0.00 | 2.40 | Oct 01, 2053 | 6.50 |
SUN | SULZER AG | Industrials | Equity | 418.23 | 0.00 | 0.00 | nan | 0.00 |
FDJ | LA FRANCAISE DES JEUX SA | Consumer Discretionary | Equity | 418.23 | 0.00 | 0.00 | nan | 0.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 418.23 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 417.83 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 417.80 | 0.00 | 9.31 | Aug 15, 2037 | 4.39 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 417.54 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 417.46 | 0.00 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 417.45 | 0.00 | 6.85 | Sep 01, 2052 | 2.50 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 417.44 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 417.31 | 0.00 | 0.00 | nan | 0.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 417.21 | 0.00 | 6.96 | Feb 01, 2051 | 2.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 417.05 | 0.00 | 7.04 | Mar 01, 2051 | 2.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 416.96 | 0.00 | 0.00 | nan | 0.00 |
KCR | KONECRANES | Industrials | Equity | 416.95 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 416.70 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 416.70 | 0.00 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 416.45 | 0.00 | 0.00 | nan | 0.00 |
VRN | VEREN INC | Energy | Equity | 416.19 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 415.94 | 0.00 | 13.87 | Jan 15, 2053 | 5.65 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 415.82 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 415.44 | 0.00 | 9.67 | Nov 15, 2036 | 3.19 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 415.43 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 415.17 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Materials | Equity | 415.08 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 414.94 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 414.54 | 0.00 | 15.24 | Jan 23, 2059 | 5.80 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 414.43 | 0.00 | 9.29 | Feb 15, 2037 | 4.75 |
EBO | EBOS GROUP LTD | Health Care | Equity | 414.41 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 414.03 | 0.00 | 3.06 | Oct 01, 2053 | 6.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 413.98 | 0.00 | 12.99 | Mar 01, 2046 | 4.11 |
LSXMK | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 413.88 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 413.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 413.60 | 0.00 | 5.94 | Aug 01, 2050 | 3.50 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 413.40 | 0.00 | 7.22 | Feb 01, 2051 | 3.00 |
NEXI | NEXI | Financials | Equity | 413.14 | 0.00 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 412.67 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 412.67 | 0.00 | 0.00 | nan | 0.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 412.63 | 0.00 | 0.00 | nan | 0.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 412.63 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 412.40 | 0.00 | 0.00 | nan | 0.00 |
MYCR | MYCRONIC | Information Technology | Equity | 412.12 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 412.12 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 412.00 | 0.00 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.58 | 0.00 | 6.19 | Jul 01, 2050 | 3.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 411.21 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 411.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 411.18 | 0.00 | 6.52 | Nov 20, 2051 | 2.50 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 411.12 | 0.00 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.10 | 0.00 | 7.32 | Jul 01, 2051 | 1.50 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 410.85 | 0.00 | 0.00 | nan | 0.00 |
ENG | ENAGAS SA | Utilities | Equity | 410.85 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 410.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 410.82 | 0.00 | 6.80 | Nov 20, 2051 | 2.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 410.62 | 0.00 | 8.21 | Jun 20, 2036 | 7.04 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 410.61 | 0.00 | 5.64 | Dec 31, 2030 | 3.75 |
BTO | B2GOLD CORP | Materials | Equity | 410.59 | 0.00 | 0.00 | nan | 0.00 |
BURE | BURE EQUITY | Financials | Equity | 410.59 | 0.00 | 0.00 | nan | 0.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 410.44 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 410.34 | 0.00 | 0.00 | nan | 0.00 |
MING | SPAREBANK SMNS | Financials | Equity | 410.34 | 0.00 | 0.00 | nan | 0.00 |
ROR | ROTORK PLC | Industrials | Equity | 410.08 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 410.07 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 409.85 | 0.00 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 409.83 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 409.67 | 0.00 | 15.18 | Apr 15, 2051 | 3.45 |
ACLX | ARCELLX INC | Health Care | Equity | 409.30 | 0.00 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 409.17 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 409.16 | 0.00 | 12.29 | Mar 01, 2050 | 4.80 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 408.81 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 408.48 | 0.00 | 4.33 | Aug 13, 2024 | 5.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 407.57 | 0.00 | 0.00 | nan | 0.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 407.42 | 0.00 | 0.00 | nan | 0.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 407.32 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 407.16 | 0.00 | 9.66 | Feb 15, 2039 | 5.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 407.16 | 0.00 | 9.33 | Oct 31, 2038 | 4.02 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.74 | 0.00 | 4.54 | Mar 01, 2037 | 1.50 |
3533 | LOTES LTD | Information Technology | Equity | 406.64 | 0.00 | 0.00 | nan | 0.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 406.52 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 406.52 | 0.00 | 0.00 | nan | 0.00 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 406.26 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 406.25 | 0.00 | 8.61 | Jan 29, 2037 | 6.11 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 406.15 | 0.00 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.94 | 0.00 | 6.49 | Feb 01, 2051 | 2.50 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 405.75 | 0.00 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.74 | 0.00 | 5.06 | Jul 01, 2052 | 4.50 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 405.60 | 0.00 | 12.46 | Mar 15, 2045 | 4.63 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 405.57 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 405.38 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 405.00 | 0.00 | 11.02 | Jul 24, 2042 | 6.38 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 404.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.87 | 0.00 | 6.95 | Jul 01, 2052 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 404.75 | 0.00 | 12.22 | May 22, 2045 | 5.15 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 404.48 | 0.00 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.32 | 0.00 | 6.85 | Jul 01, 2052 | 2.50 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 403.80 | 0.00 | 3.61 | Jul 01, 2053 | 5.50 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 403.79 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 403.60 | 0.00 | 4.59 | Sep 30, 2029 | 3.88 |
HUSQ B | HUSQVARNA | Industrials | Equity | 403.46 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 403.46 | 0.00 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.28 | 0.00 | 6.13 | Sep 01, 2050 | 3.50 |
SQSP | SQUARESPACE INC CLASS A | Information Technology | Equity | 403.18 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 403.14 | 0.00 | 12.39 | May 15, 2045 | 4.88 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 402.84 | 0.00 | 0.00 | nan | 0.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 402.70 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP INCOME INC | Industrials | Equity | 402.70 | 0.00 | 0.00 | nan | 0.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 402.45 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 402.45 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 402.38 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 402.16 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 401.94 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 401.68 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 401.68 | 0.00 | 0.00 | nan | 0.00 |
SALM | SALMAR | Consumer Staples | Equity | 401.68 | 0.00 | 0.00 | nan | 0.00 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 400.60 | 0.00 | 0.00 | nan | 0.00 |
MTRS | MUNTERS GROUP | Industrials | Equity | 400.41 | 0.00 | 0.00 | nan | 0.00 |
REM | REMGRO LTD | Financials | Equity | 400.41 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 400.29 | 0.00 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 400.27 | 0.00 | 7.19 | Jun 01, 2050 | 2.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 400.27 | 0.00 | 3.23 | Jan 20, 2053 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 400.13 | 0.00 | 9.92 | Jan 23, 2039 | 5.45 |
SITM | SITIME CORP | Information Technology | Equity | 399.92 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 399.92 | 0.00 | 0.00 | nan | 0.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 399.83 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 399.53 | 0.00 | 14.95 | Feb 15, 2051 | 3.30 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 399.48 | 0.00 | 6.29 | Jan 20, 2048 | 3.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 399.48 | 0.00 | 9.97 | Mar 30, 2040 | 6.13 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 399.24 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 399.15 | 0.00 | 0.00 | nan | 0.00 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 398.63 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 398.19 | 0.00 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.97 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 397.32 | 0.00 | 13.48 | Feb 10, 2053 | 5.70 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 397.31 | 0.00 | 0.00 | nan | 0.00 |
IDS | INTERNATIONAL DISTRIBUTION SERVICE | Industrials | Equity | 397.10 | 0.00 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 396.98 | 0.00 | 6.13 | Feb 01, 2047 | 3.00 |
JET2 | JET2 PLC | Industrials | Equity | 396.85 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR GROUP LTD | Real Estate | Equity | 396.85 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 396.78 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 396.74 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 396.71 | 0.00 | 0.00 | nan | 0.00 |
TIGO SDB | MILLICOM INTERNATIONAL CELLULAR SD | Communication | Equity | 396.59 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 396.36 | 0.00 | 13.53 | Mar 15, 2054 | 6.40 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 396.18 | 0.00 | 0.00 | nan | 0.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 395.93 | 0.00 | 0.00 | nan | 0.00 |
RUI | RUBIS | Utilities | Equity | 395.83 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 394.81 | 0.00 | 0.00 | nan | 0.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 394.81 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 394.77 | 0.00 | 0.00 | nan | 0.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 394.49 | 0.00 | 0.00 | nan | 0.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 394.05 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 393.97 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 393.97 | 0.00 | 0.00 | nan | 0.00 |
PRFT | PERFICIENT INC | Information Technology | Equity | 393.81 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 393.79 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 393.32 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 393.28 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 392.90 | 0.00 | 13.61 | Apr 16, 2049 | 4.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 392.80 | 0.00 | 14.00 | Apr 22, 2051 | 3.11 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 392.77 | 0.00 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Real Estate | Equity | 392.77 | 0.00 | 0.00 | nan | 0.00 |
2409 | AUO CORP | Information Technology | Equity | 392.63 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 392.45 | 0.00 | 13.56 | Feb 15, 2053 | 5.88 |
2360 | CHROMA ATE INC | Information Technology | Equity | 392.24 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 392.16 | 0.00 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 392.01 | 0.00 | 0.00 | nan | 0.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 391.25 | 0.00 | 0.00 | nan | 0.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 391.25 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 391.07 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 391.03 | 0.00 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 390.63 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 390.58 | 0.00 | 0.00 | nan | 0.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 390.56 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 390.54 | 0.00 | 15.89 | Aug 22, 2057 | 4.25 |
INPST | INPOST SA | Industrials | Equity | 390.48 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 390.34 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 390.30 | 0.00 | 0.00 | nan | 0.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 390.23 | 0.00 | 0.00 | nan | 0.00 |
WEB | WEBJET LTD | Consumer Discretionary | Equity | 389.97 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 389.74 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 389.74 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 389.72 | 0.00 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.48 | 0.00 | 6.86 | Jun 01, 2051 | 2.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 389.46 | 0.00 | 0.00 | nan | 0.00 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 389.32 | 0.00 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.20 | 0.00 | 6.66 | Oct 01, 2051 | 2.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 389.02 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 388.98 | 0.00 | 14.31 | Feb 26, 2054 | 5.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 388.73 | 0.00 | 13.49 | Mar 25, 2050 | 4.75 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 388.21 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 388.15 | 0.00 | 0.00 | nan | 0.00 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 387.93 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 387.93 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 387.93 | 0.00 | 10.39 | Jan 15, 2040 | 5.50 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 387.93 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 387.66 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 387.57 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 387.49 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 387.43 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 387.33 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 387.03 | 0.00 | 16.19 | Feb 08, 2051 | 2.65 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 386.84 | 0.00 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 386.66 | 0.00 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 386.66 | 0.00 | 0.00 | nan | 0.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 386.66 | 0.00 | 0.00 | nan | 0.00 |
IG | ITALGAS | Utilities | Equity | 386.41 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 386.12 | 0.00 | 11.48 | Apr 01, 2048 | 5.75 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 385.90 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 385.79 | 0.00 | 0.00 | nan | 0.00 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 385.67 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 385.65 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 385.52 | 0.00 | 0.00 | nan | 0.00 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 385.33 | 0.00 | 0.00 | nan | 0.00 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 385.03 | 0.00 | 0.00 | nan | 0.00 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 384.88 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 384.87 | 0.00 | 13.66 | Mar 01, 2054 | 5.75 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 384.31 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 384.22 | 0.00 | 13.00 | May 01, 2045 | 3.90 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 384.17 | 0.00 | 12.79 | May 27, 2045 | 4.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 383.96 | 0.00 | 13.94 | Mar 15, 2052 | 4.55 |
GXI | GERRESHEIMER AG | Health Care | Equity | 383.86 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 383.71 | 0.00 | 10.51 | Jul 15, 2040 | 5.38 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 383.66 | 0.00 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 383.62 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 383.46 | 0.00 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 383.10 | 0.00 | 0.00 | nan | 0.00 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 382.98 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 382.84 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 382.60 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 382.59 | 0.00 | 0.00 | nan | 0.00 |
DIA | DIASORIN | Health Care | Equity | 382.59 | 0.00 | 0.00 | nan | 0.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 382.31 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 381.72 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 381.56 | 0.00 | 15.80 | Jul 15, 2064 | 5.75 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 381.53 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 381.15 | 0.00 | 13.84 | Jan 30, 2050 | 3.70 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 380.96 | 0.00 | 0.00 | nan | 0.00 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 380.81 | 0.00 | 0.00 | nan | 0.00 |
ASCL | ASCENTIAL PLC | Communication | Equity | 380.55 | 0.00 | 0.00 | nan | 0.00 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 380.17 | 0.00 | 0.00 | nan | 0.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 380.17 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 380.04 | 0.00 | 0.00 | nan | 0.00 |
VCEL | VERICEL CORP | Health Care | Equity | 379.80 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 379.79 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER CHEMICAL CORP | Materials | Equity | 379.76 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 379.60 | 0.00 | 13.42 | Jan 22, 2047 | 4.38 |
NDA | AURUBIS AG | Materials | Equity | 379.54 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 379.49 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 379.49 | 0.00 | 0.00 | nan | 0.00 |
SFSN | SFS GROUP AG | Industrials | Equity | 379.28 | 0.00 | 0.00 | nan | 0.00 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 378.81 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 378.52 | 0.00 | 0.00 | nan | 0.00 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 378.28 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 378.22 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 378.01 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 377.74 | 0.00 | 0.00 | nan | 0.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 377.54 | 0.00 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 377.46 | 0.00 | 7.39 | Feb 01, 2051 | 2.00 |
CNS | COHEN & STEERS INC | Financials | Equity | 377.46 | 0.00 | 0.00 | nan | 0.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 377.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 377.06 | 0.00 | 6.86 | Apr 01, 2051 | 2.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 376.99 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 376.94 | 0.00 | 11.77 | Jun 01, 2041 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 376.94 | 0.00 | 7.75 | Oct 23, 2035 | 6.38 |
ENV | ENVESTNET INC | Information Technology | Equity | 376.66 | 0.00 | 0.00 | nan | 0.00 |
NHPC | NHPC LTD | Utilities | Equity | 376.47 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 375.87 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 375.78 | 0.00 | 15.35 | Oct 15, 2052 | 3.40 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 375.77 | 0.00 | 0.00 | nan | 0.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 375.72 | 0.00 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 375.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 375.55 | 0.00 | 6.25 | Feb 20, 2050 | 3.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 375.50 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 375.49 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 375.46 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 375.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.76 | 0.00 | 5.34 | Jul 01, 2047 | 3.50 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 374.44 | 0.00 | 0.00 | nan | 0.00 |
ARCH | ARCH RESOURCES INC CLASS A | Materials | Equity | 374.40 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 374.32 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 373.77 | 0.00 | 12.18 | Nov 20, 2040 | 2.65 |
GERN | GERON CORP | Health Care | Equity | 373.52 | 0.00 | 0.00 | nan | 0.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 373.35 | 0.00 | 0.00 | nan | 0.00 |
TOWN | TOWNEBANK | Financials | Equity | 373.24 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 373.17 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 372.92 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 372.92 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 372.75 | 0.00 | 1.92 | Jul 31, 2026 | 1.88 |
CDE | COEUR MINING INC | Materials | Equity | 372.71 | 0.00 | 0.00 | nan | 0.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 372.67 | 0.00 | 0.00 | nan | 0.00 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 372.66 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 372.52 | 0.00 | 12.65 | May 18, 2046 | 4.75 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 372.41 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 372.31 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 372.25 | 0.00 | 0.00 | nan | 0.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 372.19 | 0.00 | 0.00 | nan | 0.00 |
RPD | RAPID7 INC | Information Technology | Equity | 371.95 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 371.71 | 0.00 | 0.00 | nan | 0.00 |
IPAR | INTER PARFUMS INC | Consumer Staples | Equity | 371.67 | 0.00 | 0.00 | nan | 0.00 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 371.64 | 0.00 | 0.00 | nan | 0.00 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | Health Care | Equity | 371.64 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 371.64 | 0.00 | 0.00 | nan | 0.00 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 371.39 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 371.10 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDROW PLC | Consumer Discretionary | Equity | 370.88 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 370.73 | 0.00 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 370.43 | 0.00 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 370.24 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 370.04 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 369.96 | 0.00 | 13.20 | May 15, 2050 | 5.00 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 369.86 | 0.00 | 0.00 | nan | 0.00 |
SRP | SERCO GROUP PLC | Industrials | Equity | 369.86 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 369.35 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 369.31 | 0.00 | 12.93 | Jun 15, 2049 | 5.25 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 369.10 | 0.00 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 368.97 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 368.91 | 0.00 | 12.89 | May 13, 2045 | 4.38 |
OKE | ONEOK INC | Energy | Fixed Income | 368.91 | 0.00 | 12.96 | Sep 01, 2053 | 6.63 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 368.80 | 0.00 | 11.19 | May 30, 2044 | 6.45 |
UMI | UMICORE SA | Materials | Equity | 368.59 | 0.00 | 0.00 | nan | 0.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 368.39 | 0.00 | 0.00 | nan | 0.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 368.34 | 0.00 | 0.00 | nan | 0.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 368.34 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 368.30 | 0.00 | 12.54 | Oct 21, 2045 | 4.75 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 368.18 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 368.11 | 0.00 | 6.56 | Aug 15, 2031 | 1.25 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 368.02 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 367.83 | 0.00 | 0.00 | nan | 0.00 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 367.83 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 367.72 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 367.65 | 0.00 | 9.06 | Apr 24, 2038 | 4.24 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 367.60 | 0.00 | 13.52 | Oct 15, 2047 | 4.03 |
MTRN | MATERION CORP | Materials | Equity | 367.60 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 367.57 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 367.49 | 0.00 | 15.78 | Nov 15, 2053 | 4.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 367.27 | 0.00 | 5.27 | Aug 31, 2030 | 4.13 |
RF | EURAZEO | Financials | Equity | 367.06 | 0.00 | 0.00 | nan | 0.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 366.81 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 366.81 | 0.00 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 366.71 | 0.00 | 4.24 | Mar 01, 2036 | 2.00 |
DRX | DRAX GROUP PLC | Utilities | Equity | 366.55 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 366.45 | 0.00 | 11.09 | Mar 15, 2043 | 5.45 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 366.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 366.27 | 0.00 | 6.68 | Oct 01, 2050 | 2.00 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 366.04 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 366.04 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 365.74 | 0.00 | 13.73 | Aug 15, 2048 | 4.20 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 365.54 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 365.44 | 0.00 | 10.21 | Nov 02, 2047 | 4.60 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 365.29 | 0.00 | 11.52 | Nov 02, 2043 | 5.38 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 365.18 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 365.01 | 0.00 | 0.00 | nan | 0.00 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 364.98 | 0.00 | 0.00 | nan | 0.00 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 364.77 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 364.59 | 0.00 | 11.59 | May 01, 2047 | 5.38 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 364.33 | 0.00 | 6.85 | Sep 01, 2051 | 2.50 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 363.98 | 0.00 | 0.00 | nan | 0.00 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 363.82 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 363.13 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 362.99 | 0.00 | 0.00 | nan | 0.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 362.99 | 0.00 | 0.00 | nan | 0.00 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 362.94 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 362.74 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 362.59 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 362.57 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 362.18 | 0.00 | 12.06 | Aug 17, 2045 | 5.25 |
PGNY | PROGYNY INC | Health Care | Equity | 362.17 | 0.00 | 0.00 | nan | 0.00 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 361.67 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 361.48 | 0.00 | 9.69 | Aug 15, 2038 | 4.80 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 361.20 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 360.80 | 0.00 | 0.00 | nan | 0.00 |
CXT | CRANE NXT | Information Technology | Equity | 360.78 | 0.00 | 0.00 | nan | 0.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 360.72 | 0.00 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.68 | 0.00 | 7.18 | Apr 01, 2051 | 2.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 360.64 | 0.00 | 0.00 | nan | 0.00 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 360.44 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 360.44 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 360.44 | 0.00 | 0.00 | nan | 0.00 |
NATL | NCR ATLEOS CORP | Financials | Equity | 360.27 | 0.00 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.08 | 0.00 | 4.25 | Feb 01, 2037 | 2.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 360.03 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 360.02 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 359.68 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 359.59 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 359.55 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 359.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 359.01 | 0.00 | 3.86 | Apr 20, 2053 | 5.00 |
TIT | TELECOM ITALIA | Communication | Equity | 358.92 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 358.87 | 0.00 | 13.15 | May 15, 2047 | 4.27 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 358.17 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 358.15 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 358.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 358.10 | 0.00 | 6.25 | Dec 20, 2049 | 3.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 358.02 | 0.00 | 7.18 | Oct 01, 2051 | 2.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 357.90 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 357.76 | 0.00 | 13.43 | Nov 15, 2047 | 4.00 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 357.64 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 357.59 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 357.51 | 0.00 | 15.33 | May 29, 2050 | 3.13 |
PRU | PERSEUS MINING LTD | Materials | Equity | 357.39 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 357.39 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 357.16 | 0.00 | 0.00 | nan | 0.00 |
DARK | DARKTRACE PLC | Information Technology | Equity | 357.14 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 357.09 | 0.00 | 0.00 | nan | 0.00 |
HTLF | HEARTLAND FINANCIAL USA INC | Financials | Equity | 356.85 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 356.77 | 0.00 | 0.00 | nan | 0.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 356.63 | 0.00 | 0.00 | nan | 0.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 356.63 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 356.63 | 0.00 | 0.00 | nan | 0.00 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 356.56 | 0.00 | 9.11 | Jan 26, 2039 | 6.95 |
SNEX | STONEX GROUP INC | Financials | Equity | 356.53 | 0.00 | 0.00 | nan | 0.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 356.53 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 356.49 | 0.00 | 0.00 | nan | 0.00 |
NVAX | NOVAVAX INC | Health Care | Equity | 356.45 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 356.37 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 356.26 | 0.00 | 13.30 | May 10, 2046 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 356.21 | 0.00 | 8.35 | Sep 15, 2036 | 6.45 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 356.03 | 0.00 | 0.00 | nan | 0.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 355.93 | 0.00 | 0.00 | nan | 0.00 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 355.86 | 0.00 | 0.00 | nan | 0.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 355.61 | 0.00 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 355.25 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 355.20 | 0.00 | 14.21 | Apr 15, 2053 | 5.05 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 354.96 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 354.84 | 0.00 | 0.00 | nan | 0.00 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 354.84 | 0.00 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.17 | 0.00 | 6.10 | Jul 01, 2050 | 3.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 354.08 | 0.00 | 0.00 | nan | 0.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 353.83 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 353.83 | 0.00 | 0.00 | nan | 0.00 |
FDR | FLUIDRA SA | Industrials | Equity | 353.57 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 353.49 | 0.00 | 15.67 | May 15, 2063 | 5.75 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 353.40 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 353.32 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 352.81 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 352.79 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 352.62 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 352.55 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 352.54 | 0.00 | 8.24 | Mar 15, 2035 | 4.38 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 352.39 | 0.00 | 5.99 | Sep 20, 2051 | 3.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 352.34 | 0.00 | 12.31 | Nov 15, 2045 | 5.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 352.09 | 0.00 | 9.49 | Feb 14, 2039 | 5.80 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 352.04 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 351.79 | 0.00 | 13.39 | Nov 14, 2048 | 4.88 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 351.28 | 0.00 | 0.00 | nan | 0.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 351.03 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 351.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 350.64 | 0.00 | 5.21 | Nov 20, 2047 | 4.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 350.61 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 350.57 | 0.00 | 0.00 | nan | 0.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 350.52 | 0.00 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 350.36 | 0.00 | 7.22 | Aug 01, 2050 | 3.00 |
AIR | AAR CORP | Industrials | Equity | 350.09 | 0.00 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.85 | 0.00 | 4.46 | Oct 01, 2053 | 5.00 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 349.50 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 349.28 | 0.00 | 12.23 | Apr 15, 2049 | 6.25 |
REY | REPLY | Information Technology | Equity | 348.99 | 0.00 | 0.00 | nan | 0.00 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 348.83 | 0.00 | 0.00 | nan | 0.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 348.54 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 348.48 | 0.00 | 0.00 | nan | 0.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 348.34 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 347.95 | 0.00 | 0.00 | nan | 0.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 347.72 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 347.67 | 0.00 | 13.93 | Sep 24, 2048 | 4.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 347.51 | 0.00 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.39 | 0.00 | 6.74 | Nov 01, 2050 | 2.50 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 347.37 | 0.00 | 0.00 | nan | 0.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 347.27 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 347.21 | 0.00 | 0.00 | nan | 0.00 |
JOE | ST JOE | Real Estate | Equity | 347.07 | 0.00 | 0.00 | nan | 0.00 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 347.03 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.99 | 0.00 | 7.18 | Feb 01, 2051 | 2.00 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 346.98 | 0.00 | 0.00 | nan | 0.00 |
BANF | BANCFIRST CORP | Financials | Equity | 346.91 | 0.00 | 0.00 | nan | 0.00 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 346.91 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 346.88 | 0.00 | 0.00 | nan | 0.00 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 346.59 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 346.55 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 346.44 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 346.42 | 0.00 | 11.55 | Jul 31, 2047 | 5.50 |
ROG | ROGERS CORP | Information Technology | Equity | 346.35 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 346.22 | 0.00 | 10.80 | Mar 19, 2040 | 4.23 |
CIX | CI FINANCIAL CORP | Financials | Equity | 346.19 | 0.00 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 346.19 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 346.19 | 0.00 | 0.00 | nan | 0.00 |
SIL | SILVERCREST METALS INC | Materials | Equity | 346.19 | 0.00 | 0.00 | nan | 0.00 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 345.94 | 0.00 | 0.00 | nan | 0.00 |
SRBNK | SPAREBANK SR-BANK | Financials | Equity | 345.94 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 345.70 | 0.00 | 0.00 | nan | 0.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 345.68 | 0.00 | 0.00 | nan | 0.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 345.52 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 345.46 | 0.00 | 9.39 | Feb 01, 2039 | 6.50 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 345.37 | 0.00 | 5.80 | Jan 20, 2050 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 345.26 | 0.00 | 10.54 | May 15, 2039 | 4.15 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 345.17 | 0.00 | 0.00 | nan | 0.00 |
MTS | METCASH LTD | Consumer Staples | Equity | 345.17 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 344.94 | 0.00 | 0.00 | nan | 0.00 |
3405 | KURARAY LTD | Materials | Equity | 344.92 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 344.84 | 0.00 | 0.00 | nan | 0.00 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 344.66 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 344.41 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 344.41 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 344.33 | 0.00 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 343.78 | 0.00 | 6.74 | Dec 01, 2046 | 3.00 |
8358 | SURUGA BANK LTD | Financials | Equity | 343.64 | 0.00 | 0.00 | nan | 0.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 343.64 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 343.51 | 0.00 | 8.07 | Mar 15, 2035 | 4.55 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 343.38 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 343.28 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 343.17 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 343.13 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 343.10 | 0.00 | 8.29 | Apr 01, 2036 | 6.13 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.07 | 0.00 | 3.99 | Dec 01, 2035 | 2.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 342.96 | 0.00 | 16.02 | May 15, 2054 | 4.63 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 342.89 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 342.72 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 342.70 | 0.00 | 12.49 | Feb 22, 2048 | 4.26 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 342.60 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 342.60 | 0.00 | 12.19 | Nov 28, 2053 | 7.80 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 342.51 | 0.00 | 5.79 | Jun 20, 2053 | 3.50 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 342.50 | 0.00 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.47 | 0.00 | 7.18 | Sep 01, 2051 | 2.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 342.31 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 342.20 | 0.00 | 11.43 | Mar 25, 2041 | 3.65 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 342.01 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 341.80 | 0.00 | 12.37 | Nov 17, 2045 | 4.90 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.68 | 0.00 | 7.18 | Dec 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 341.65 | 0.00 | 12.46 | Jun 01, 2045 | 4.95 |
CLVT | CLARIVATE PLC | Industrials | Equity | 341.48 | 0.00 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.32 | 0.00 | 6.74 | Oct 01, 2050 | 2.50 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 341.27 | 0.00 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 341.14 | 0.00 | 0.00 | nan | 0.00 |
MORF | MORPHIC HOLDING INC | Health Care | Equity | 341.11 | 0.00 | 0.00 | nan | 0.00 |
VOE | VOESTALPINE AG | Materials | Equity | 341.10 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 340.84 | 0.00 | 12.47 | May 06, 2044 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 340.84 | 0.00 | 12.63 | Jul 15, 2045 | 4.75 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 340.75 | 0.00 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 340.33 | 0.00 | 0.00 | nan | 0.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 340.08 | 0.00 | 0.00 | nan | 0.00 |
EVTC | EVERTEC INC | Financials | Equity | 340.03 | 0.00 | 0.00 | nan | 0.00 |
IMG | IAMGOLD CORP | Materials | Equity | 339.83 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 339.83 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 339.83 | 0.00 | 0.00 | nan | 0.00 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 339.83 | 0.00 | 0.00 | nan | 0.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 339.82 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 339.79 | 0.00 | 15.35 | Feb 22, 2064 | 5.65 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 339.57 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 339.49 | 0.00 | 13.36 | Oct 15, 2048 | 4.70 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 339.48 | 0.00 | 0.00 | nan | 0.00 |
PETGAS | PETRONAS GAS | Utilities | Equity | 339.39 | 0.00 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.38 | 0.00 | 7.00 | Nov 01, 2051 | 2.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 339.32 | 0.00 | 0.00 | nan | 0.00 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 338.81 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 338.79 | 0.00 | 10.94 | Jul 15, 2041 | 5.60 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 338.78 | 0.00 | 2.36 | Oct 20, 2053 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 338.64 | 0.00 | 13.32 | Feb 09, 2045 | 3.45 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.46 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 338.38 | 0.00 | 0.00 | nan | 0.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 338.30 | 0.00 | 0.00 | nan | 0.00 |
8088 | IWATANI CORP | Energy | Equity | 338.30 | 0.00 | 0.00 | nan | 0.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 338.30 | 0.00 | 0.00 | nan | 0.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Real Estate | Equity | 338.29 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 338.18 | 0.00 | 10.59 | Jun 15, 2039 | 4.13 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 338.13 | 0.00 | 12.16 | Jul 15, 2045 | 5.20 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.03 | 0.00 | 6.73 | Dec 01, 2050 | 2.50 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 337.86 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 337.28 | 0.00 | 11.86 | Feb 15, 2041 | 3.00 |
MAP | MAPFRE SA | Financials | Equity | 337.03 | 0.00 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 336.96 | 0.00 | 4.25 | Jun 01, 2036 | 2.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 336.93 | 0.00 | 13.87 | Mar 23, 2050 | 4.70 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 336.81 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 336.77 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 336.58 | 0.00 | 13.43 | Aug 04, 2046 | 3.85 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 336.56 | 0.00 | 0.00 | nan | 0.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 336.36 | 0.00 | 0.00 | nan | 0.00 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 336.26 | 0.00 | 0.00 | nan | 0.00 |
6856 | HORIBA LTD | Information Technology | Equity | 336.26 | 0.00 | 0.00 | nan | 0.00 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 336.01 | 0.00 | 0.00 | nan | 0.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 336.01 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 336.01 | 0.00 | 0.00 | nan | 0.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 335.98 | 0.00 | 0.00 | nan | 0.00 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 335.96 | 0.00 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 335.88 | 0.00 | 0.00 | nan | 0.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 335.75 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 335.56 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 335.42 | 0.00 | 12.65 | Dec 01, 2052 | 6.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 335.37 | 0.00 | 12.77 | Dec 07, 2046 | 4.75 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 335.30 | 0.00 | 0.00 | nan | 0.00 |
HILS | HILL AND SMITH PLC | Materials | Equity | 335.24 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 335.22 | 0.00 | 12.49 | Jan 20, 2048 | 4.44 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 335.20 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 334.73 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 334.48 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 334.43 | 0.00 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 334.42 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 334.35 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 334.23 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 334.11 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 333.97 | 0.00 | 0.00 | nan | 0.00 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 333.94 | 0.00 | 0.00 | nan | 0.00 |
VSTO | VISTA OUTDOOR INC | Consumer Discretionary | Equity | 333.79 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 333.62 | 0.00 | 10.70 | Apr 15, 2040 | 4.38 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 333.55 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 333.46 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 333.46 | 0.00 | 0.00 | nan | 0.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 333.25 | 0.00 | 0.00 | nan | 0.00 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 333.21 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 333.21 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 333.16 | 0.00 | 0.00 | nan | 0.00 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 332.95 | 0.00 | 0.00 | nan | 0.00 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 332.87 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 332.81 | 0.00 | 12.56 | May 15, 2046 | 4.75 |
9468 | KADOKAWA CORP | Communication | Equity | 332.70 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 332.62 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 332.54 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 332.19 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 331.93 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 331.89 | 0.00 | 0.00 | nan | 0.00 |
IBTX | INDEPENDENT BANK GROUP INC | Financials | Equity | 331.65 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 331.56 | 0.00 | 11.65 | Oct 24, 2048 | 6.38 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 331.17 | 0.00 | 0.00 | nan | 0.00 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 330.85 | 0.00 | 6.50 | Mar 01, 2051 | 3.00 |
MBC | MASTERBRAND INC | Industrials | Equity | 330.77 | 0.00 | 0.00 | nan | 0.00 |
4922 | KOSE CORP | Consumer Staples | Equity | 330.66 | 0.00 | 0.00 | nan | 0.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 330.66 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 330.50 | 0.00 | 12.60 | May 15, 2045 | 4.13 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 330.45 | 0.00 | 5.21 | Jul 20, 2047 | 4.00 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 330.44 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 330.40 | 0.00 | 14.17 | Apr 15, 2054 | 5.38 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 330.33 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 330.10 | 0.00 | 12.69 | Jun 25, 2048 | 4.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 329.64 | 0.00 | 2.51 | Apr 15, 2027 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 329.55 | 0.00 | 11.38 | Mar 26, 2044 | 5.70 |
6113 | AMADA LTD | Industrials | Equity | 329.39 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 329.39 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 329.36 | 0.00 | 0.00 | nan | 0.00 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 329.28 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 329.20 | 0.00 | 11.44 | Jan 31, 2044 | 5.38 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 329.16 | 0.00 | 0.00 | nan | 0.00 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 329.07 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 328.79 | 0.00 | 0.00 | nan | 0.00 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 328.63 | 0.00 | 0.00 | nan | 0.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 328.55 | 0.00 | 4.25 | Feb 01, 2036 | 2.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 328.31 | 0.00 | 6.80 | Aug 20, 2051 | 2.00 |
CNMD | CONMED CORP | Health Care | Equity | 328.19 | 0.00 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.15 | 0.00 | 4.34 | Jun 01, 2053 | 5.00 |
8 | PCCW LTD | Communication | Equity | 328.12 | 0.00 | 0.00 | nan | 0.00 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 328.12 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 328.09 | 0.00 | 13.55 | Oct 06, 2048 | 4.44 |
QLT | QUILTER PLC | Financials | Equity | 327.86 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 327.64 | 0.00 | 12.24 | Feb 01, 2045 | 4.50 |
KIND SDB | KINDRED GROUP SDR PLC | Consumer Discretionary | Equity | 327.61 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 327.59 | 0.00 | 13.45 | Mar 01, 2046 | 3.70 |
AAPL | APPLE INC | Technology | Fixed Income | 327.44 | 0.00 | 15.12 | Aug 08, 2052 | 3.95 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 327.34 | 0.00 | 12.10 | Jan 21, 2044 | 5.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 327.19 | 0.00 | 11.52 | Oct 15, 2045 | 6.35 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 327.16 | 0.00 | 6.74 | Aug 13, 2024 | 3.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 327.10 | 0.00 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 326.92 | 0.00 | 7.18 | Feb 01, 2051 | 2.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 326.64 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 326.59 | 0.00 | 12.98 | Jul 01, 2046 | 4.40 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 326.40 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 326.34 | 0.00 | 12.93 | Feb 10, 2045 | 3.70 |
OCI | OCI NV | Materials | Equity | 326.33 | 0.00 | 0.00 | nan | 0.00 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 326.25 | 0.00 | 0.00 | nan | 0.00 |
GSY | GOEASY LTD | Financials | Equity | 326.08 | 0.00 | 0.00 | nan | 0.00 |
ANA | ACCIONA SA | Utilities | Equity | 326.08 | 0.00 | 0.00 | nan | 0.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 325.98 | 0.00 | 0.00 | nan | 0.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 325.95 | 0.00 | 0.00 | nan | 0.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 325.66 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 325.57 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 325.57 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 325.53 | 0.00 | 9.32 | Jul 22, 2038 | 3.97 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 325.45 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 325.38 | 0.00 | 10.19 | Jun 20, 2054 | 7.78 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.37 | 0.00 | 7.18 | Jan 01, 2052 | 2.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 325.32 | 0.00 | 0.00 | nan | 0.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 325.29 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 325.25 | 0.00 | 0.00 | nan | 0.00 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 325.18 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 325.13 | 0.00 | 0.00 | nan | 0.00 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 325.08 | 0.00 | 0.00 | nan | 0.00 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 325.06 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 325.06 | 0.00 | 0.00 | nan | 0.00 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 324.97 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 324.97 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 324.93 | 0.00 | 16.12 | May 11, 2050 | 2.65 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 324.59 | 0.00 | 0.00 | nan | 0.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 324.55 | 0.00 | 0.00 | nan | 0.00 |
6967 | SHINKO ELECTRIC INDUSTRIES LTD | Information Technology | Equity | 324.55 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 324.53 | 0.00 | 12.20 | Jul 08, 2044 | 4.80 |
011200 | HMM LTD | Industrials | Equity | 324.49 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 324.47 | 0.00 | 4.66 | Oct 31, 2029 | 4.00 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 324.30 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 324.04 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 324.04 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 324.04 | 0.00 | 0.00 | nan | 0.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 324.00 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 323.98 | 0.00 | 0.00 | nan | 0.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 323.81 | 0.00 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 323.81 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 323.79 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 323.68 | 0.00 | 14.13 | Jan 15, 2049 | 4.25 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 323.53 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 323.28 | 0.00 | 13.87 | Aug 05, 2052 | 4.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 323.12 | 0.00 | 13.74 | Mar 15, 2052 | 4.63 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 323.04 | 0.00 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 322.74 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 322.67 | 0.00 | 14.93 | Mar 15, 2052 | 3.70 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 322.64 | 0.00 | 0.00 | nan | 0.00 |
NETW | NETWORK INTERNATIONAL HOLDINGS PLC | Financials | Equity | 322.52 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 322.47 | 0.00 | 12.93 | May 14, 2046 | 4.45 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 322.45 | 0.00 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 322.44 | 0.00 | 6.67 | Oct 01, 2051 | 2.00 |
JTC | JTC PLC | Financials | Equity | 322.26 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 322.17 | 0.00 | 12.86 | Jan 15, 2053 | 6.75 |
5938 | LIXIL CORP | Industrials | Equity | 322.01 | 0.00 | 0.00 | nan | 0.00 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 321.96 | 0.00 | 0.00 | nan | 0.00 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 321.77 | 0.00 | 0.00 | nan | 0.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 321.67 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 321.52 | 0.00 | 12.86 | Jan 10, 2047 | 4.95 |
BC8 | BECHTLE AG | Information Technology | Equity | 321.50 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 321.24 | 0.00 | 0.00 | nan | 0.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.21 | 0.00 | 7.25 | Mar 01, 2052 | 2.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 321.15 | 0.00 | 0.00 | nan | 0.00 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 320.99 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 320.99 | 0.00 | 0.00 | nan | 0.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 320.99 | 0.00 | 0.00 | nan | 0.00 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 320.73 | 0.00 | 0.00 | nan | 0.00 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 320.48 | 0.00 | 0.00 | nan | 0.00 |
SVS | SAVILLS PLC | Real Estate | Equity | 320.48 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 320.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.18 | 0.00 | 6.19 | Jul 01, 2049 | 3.50 |
GMRINFRA | GMR AIRPORTS INFRASTRUCTURE LTD | Industrials | Equity | 320.02 | 0.00 | 0.00 | nan | 0.00 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 319.98 | 0.00 | 0.00 | nan | 0.00 |
SK | SEB SA | Consumer Discretionary | Equity | 319.97 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 319.63 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 319.53 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 319.46 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 319.46 | 0.00 | 12.34 | Feb 01, 2046 | 4.90 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 319.36 | 0.00 | 16.33 | Jun 03, 2050 | 2.50 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.22 | 0.00 | 5.11 | Sep 01, 2050 | 4.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 319.11 | 0.00 | 11.91 | Apr 01, 2044 | 4.80 |
AED | AEDIFICA NV | Real Estate | Equity | 318.95 | 0.00 | 0.00 | nan | 0.00 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 318.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 318.71 | 0.00 | 7.01 | Jun 20, 2052 | 2.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 318.66 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 318.66 | 0.00 | 13.64 | Apr 15, 2053 | 5.63 |
G2MA9781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 318.55 | 0.00 | 1.85 | Jul 20, 2054 | 6.50 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 318.46 | 0.00 | 0.00 | nan | 0.00 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 318.44 | 0.00 | 0.00 | nan | 0.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 318.21 | 0.00 | 0.00 | nan | 0.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 318.19 | 0.00 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 318.17 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 318.05 | 0.00 | 15.07 | Nov 24, 2050 | 3.25 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 317.68 | 0.00 | 0.00 | nan | 0.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 317.17 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 317.00 | 0.00 | 14.15 | Nov 01, 2049 | 4.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 316.92 | 0.00 | 0.00 | nan | 0.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 316.92 | 0.00 | 0.00 | nan | 0.00 |
ATS | ATS CORP | Industrials | Equity | 316.92 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 316.80 | 0.00 | 11.10 | Apr 22, 2042 | 3.21 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 316.70 | 0.00 | 9.20 | Jan 15, 2039 | 8.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 316.65 | 0.00 | 8.75 | Sep 15, 2037 | 6.50 |
KEMIRA | KEMIRA | Materials | Equity | 316.41 | 0.00 | 0.00 | nan | 0.00 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 316.22 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 315.76 | 0.00 | 0.86 | Jun 15, 2025 | 2.88 |
8253 | CREDIT SAISON LTD | Financials | Equity | 315.64 | 0.00 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 315.61 | 0.00 | 6.68 | Aug 01, 2051 | 2.50 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 315.54 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 315.54 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 315.54 | 0.00 | 0.00 | nan | 0.00 |
ADRO | ADARO ENERGY INDONESIA | Energy | Equity | 315.44 | 0.00 | 0.00 | nan | 0.00 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 315.39 | 0.00 | 0.00 | nan | 0.00 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 315.33 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 315.19 | 0.00 | 18.73 | Nov 15, 2050 | 1.63 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 315.13 | 0.00 | 0.00 | nan | 0.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 314.95 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 314.87 | 0.00 | 0.00 | nan | 0.00 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 314.63 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 314.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.58 | 0.00 | 3.06 | Aug 01, 2053 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 314.34 | 0.00 | 7.93 | Nov 01, 2034 | 4.40 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 314.19 | 0.00 | 12.17 | Nov 04, 2044 | 4.65 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.15 | 0.00 | 6.24 | Jan 01, 2051 | 3.50 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 314.12 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 314.12 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 313.99 | 0.00 | 15.71 | Apr 15, 2063 | 5.20 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 313.90 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 313.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.87 | 0.00 | 4.36 | Sep 01, 2052 | 5.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 313.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 313.71 | 0.00 | 6.29 | Aug 20, 2046 | 3.00 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 313.62 | 0.00 | 0.00 | nan | 0.00 |
DEC | JCDECAUX | Communication | Equity | 313.61 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 313.61 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 313.59 | 0.00 | 0.00 | nan | 0.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 313.35 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGILON HEALTH | Health Care | Equity | 313.10 | 0.00 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.92 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 312.88 | 0.00 | 3.48 | Aug 15, 2024 | 4.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 312.84 | 0.00 | 0.00 | nan | 0.00 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 312.84 | 0.00 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD H | Materials | Equity | 312.82 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 312.73 | 0.00 | 13.56 | Nov 01, 2047 | 3.97 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 312.72 | 0.00 | 0.00 | nan | 0.00 |
SOLB | SOLVAY SA | Materials | Equity | 312.59 | 0.00 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.48 | 0.00 | 2.35 | Dec 01, 2053 | 6.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 312.13 | 0.00 | 11.78 | Jun 01, 2045 | 5.55 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 312.11 | 0.00 | 2.53 | Mar 31, 2027 | 2.50 |
AMP | AMP LTD | Financials | Equity | 312.08 | 0.00 | 0.00 | nan | 0.00 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 312.05 | 0.00 | 0.00 | nan | 0.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.00 | 0.00 | 6.99 | Mar 01, 2050 | 2.50 |
010130 | KOREA ZINC INC | Materials | Equity | 311.94 | 0.00 | 0.00 | nan | 0.00 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 311.94 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Industrials | Equity | 311.93 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 311.83 | 0.00 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 311.69 | 0.00 | 6.77 | Oct 01, 2051 | 2.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 311.65 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 311.57 | 0.00 | 0.00 | nan | 0.00 |
CEY | CENTAMIN PLC | Materials | Equity | 311.57 | 0.00 | 0.00 | nan | 0.00 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 311.32 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 311.32 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 311.32 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 311.31 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 311.05 | 0.00 | 2.70 | May 31, 2027 | 2.63 |
NVEI | NUVEI SUBORDINATE VOTING CORP | Financials | Equity | 310.81 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 310.81 | 0.00 | 0.00 | nan | 0.00 |
ECV1 | ENCAVIS V AG | Utilities | Equity | 310.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 310.73 | 0.00 | 6.29 | Aug 20, 2044 | 3.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 310.54 | 0.00 | 4.12 | Jan 01, 2037 | 2.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 310.44 | 0.00 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 310.34 | 0.00 | 4.25 | Feb 01, 2036 | 2.00 |
SDF | K S N AG | Materials | Equity | 310.30 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 310.17 | 0.00 | 10.75 | Feb 07, 2042 | 5.88 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 310.14 | 0.00 | 2.07 | Aug 20, 2024 | 6.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 310.12 | 0.00 | 10.71 | Jul 01, 2040 | 4.50 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 310.04 | 0.00 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 310.02 | 0.00 | 6.74 | Oct 01, 2050 | 2.50 |
ISCD | ISRACARD LTD | Financials | Equity | 309.79 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 309.72 | 0.00 | 13.74 | Jul 01, 2049 | 4.40 |
TNC | TENNANT | Industrials | Equity | 309.63 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 309.50 | 0.00 | 0.00 | nan | 0.00 |
EQC | EQUITY COMMONWEALTH REIT | Real Estate | Equity | 309.39 | 0.00 | 0.00 | nan | 0.00 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 309.28 | 0.00 | 0.00 | nan | 0.00 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 309.21 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 309.03 | 0.00 | 0.00 | nan | 0.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 309.03 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 309.02 | 0.00 | 12.06 | Nov 15, 2044 | 4.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 309.00 | 0.00 | 0.90 | Jun 30, 2025 | 4.63 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 308.87 | 0.00 | 13.40 | Jun 19, 2049 | 4.88 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 308.77 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 308.59 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.59 | 0.00 | 3.06 | Apr 01, 2054 | 6.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 308.52 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 308.47 | 0.00 | 9.29 | Jan 15, 2038 | 6.20 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 308.26 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 308.26 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 308.10 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 308.07 | 0.00 | 9.08 | Nov 30, 2036 | 4.75 |
FLS | FLSMIDTH AND CO. | Industrials | Equity | 308.01 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 307.98 | 0.00 | 0.00 | nan | 0.00 |
5393 | NICHIAS CORP | Industrials | Equity | 307.75 | 0.00 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.52 | 0.00 | 7.07 | May 01, 2051 | 2.50 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 307.50 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 307.46 | 0.00 | 13.41 | Nov 16, 2048 | 4.63 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 307.38 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 307.34 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 307.24 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 307.15 | 0.00 | 2.47 | Feb 28, 2027 | 1.88 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.04 | 0.00 | 6.79 | Jul 01, 2051 | 2.50 |
OFG | OFG BANCORP | Financials | Equity | 306.90 | 0.00 | 0.00 | nan | 0.00 |
NMDC | NMDC LTD | Materials | Equity | 306.88 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 306.76 | 0.00 | 14.04 | May 15, 2053 | 5.35 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 306.76 | 0.00 | 12.59 | Apr 01, 2050 | 6.60 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 306.56 | 0.00 | 9.33 | Aug 08, 2036 | 3.45 |
SOF | SOFINA SA | Financials | Equity | 306.48 | 0.00 | 0.00 | nan | 0.00 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 306.48 | 0.00 | 0.00 | nan | 0.00 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 306.48 | 0.00 | 0.00 | nan | 0.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.29 | 0.00 | 2.49 | Apr 01, 2053 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 306.11 | 0.00 | 11.22 | Feb 24, 2043 | 3.44 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 305.77 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 305.76 | 0.00 | 17.75 | Nov 24, 2070 | 3.50 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 305.69 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 305.46 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 305.37 | 0.00 | 4.45 | May 31, 2029 | 2.75 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 305.28 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 305.28 | 0.00 | 0.00 | nan | 0.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 305.21 | 0.00 | 0.00 | nan | 0.00 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 305.21 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 305.15 | 0.00 | 9.79 | Oct 07, 2039 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 305.15 | 0.00 | 14.47 | Jan 25, 2052 | 2.80 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 305.13 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 305.05 | 0.00 | 12.36 | Dec 05, 2044 | 4.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 305.05 | 0.00 | 14.53 | May 17, 2053 | 5.00 |
HWKN | HAWKINS INC | Materials | Equity | 304.96 | 0.00 | 0.00 | nan | 0.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 304.83 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 304.76 | 0.00 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 304.74 | 0.00 | 0.00 | nan | 0.00 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 304.70 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 304.16 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 304.10 | 0.00 | 12.51 | Aug 15, 2047 | 4.54 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 303.96 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 303.95 | 0.00 | 11.40 | Jan 15, 2043 | 4.75 |
4751 | CYBER AGENT INC | Communication | Equity | 303.93 | 0.00 | 0.00 | nan | 0.00 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 303.88 | 0.00 | 0.00 | nan | 0.00 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 303.68 | 0.00 | 0.00 | nan | 0.00 |
4088 | AIR WATER INC | Materials | Equity | 303.68 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 303.68 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 303.47 | 0.00 | 0.00 | nan | 0.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.44 | 0.00 | 3.12 | Nov 01, 2053 | 6.00 |
SDRL | SEADRILL LTD | Energy | Equity | 303.43 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 303.31 | 0.00 | 0.00 | nan | 0.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 303.28 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 303.08 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 302.75 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 302.75 | 0.00 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.64 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 302.60 | 0.00 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.56 | 0.00 | 6.95 | Aug 01, 2050 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 302.44 | 0.00 | 13.31 | Apr 01, 2054 | 6.00 |
HLBANK | HONG LEONG BANK | Financials | Equity | 302.11 | 0.00 | 0.00 | nan | 0.00 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 301.90 | 0.00 | 0.00 | nan | 0.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 301.90 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 301.90 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 301.90 | 0.00 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.85 | 0.00 | 4.09 | Nov 01, 2037 | 3.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.81 | 0.00 | 3.40 | Feb 01, 2054 | 6.50 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 301.72 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 301.69 | 0.00 | 9.14 | Jan 15, 2038 | 6.60 |
AGR | AVANGRID INC | Utilities | Equity | 301.66 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 301.54 | 0.00 | 12.50 | Feb 15, 2049 | 5.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 301.54 | 0.00 | 15.06 | Apr 06, 2050 | 3.25 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 301.53 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 301.39 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 301.24 | 0.00 | 12.46 | Mar 18, 2045 | 4.50 |
UTDI | UNITED INTERNET AG | Communication | Equity | 301.13 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 301.13 | 0.00 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.09 | 0.00 | 5.52 | Aug 01, 2052 | 4.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 300.82 | 0.00 | 0.00 | nan | 0.00 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 300.62 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 300.62 | 0.00 | 0.00 | nan | 0.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 300.54 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 300.38 | 0.00 | 13.59 | Jun 01, 2052 | 3.90 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 300.37 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 300.37 | 0.00 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 300.37 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 300.37 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 300.16 | 0.00 | 0.00 | nan | 0.00 |
NDX1 | NORDEX | Industrials | Equity | 300.12 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 300.07 | 0.00 | 4.72 | Aug 15, 2029 | 1.63 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.02 | 0.00 | 4.04 | May 01, 2036 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 299.97 | 0.00 | 2.94 | Jul 31, 2027 | 0.38 |
EQB | EQB INC | Financials | Equity | 299.86 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUS XM HOLDINGS INC | Communication | Equity | 299.85 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 299.83 | 0.00 | 13.17 | Mar 01, 2047 | 4.15 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.59 | 0.00 | 6.95 | Oct 01, 2050 | 2.50 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.51 | 0.00 | 3.52 | Nov 01, 2053 | 5.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 299.48 | 0.00 | 15.06 | Apr 01, 2050 | 3.50 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 299.39 | 0.00 | 5.90 | Feb 01, 2046 | 3.50 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 299.33 | 0.00 | 0.00 | nan | 0.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.27 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
AIXA | AIXTRON | Information Technology | Equity | 299.10 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 299.03 | 0.00 | 15.74 | Mar 15, 2064 | 5.50 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.99 | 0.00 | 6.77 | Apr 01, 2052 | 2.50 |
NVCR | NOVOCURE LTD | Health Care | Equity | 298.93 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 298.83 | 0.00 | 9.26 | May 16, 2038 | 6.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 298.78 | 0.00 | 8.22 | May 02, 2036 | 6.50 |
LXS | LANXESS AG | Materials | Equity | 298.59 | 0.00 | 0.00 | nan | 0.00 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 298.51 | 0.00 | 0.00 | nan | 0.00 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 298.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 298.40 | 0.00 | 2.34 | Jul 20, 2054 | 6.00 |
1942 | KANDENKO LTD | Industrials | Equity | 298.08 | 0.00 | 0.00 | nan | 0.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 298.08 | 0.00 | 0.00 | nan | 0.00 |
TOP | TOPDANMARK | Financials | Equity | 298.08 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 298.08 | 0.00 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.08 | 0.00 | 4.09 | May 01, 2036 | 2.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 298.04 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 297.83 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 297.82 | 0.00 | 14.55 | Feb 09, 2054 | 5.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 297.82 | 0.00 | 9.87 | Nov 15, 2037 | 3.80 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 297.82 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 297.76 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 297.37 | 0.00 | 15.80 | Jun 04, 2051 | 2.94 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 297.32 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 297.16 | 0.00 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.13 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
MCY | MERCURY NZ LTD | Utilities | Equity | 297.06 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 297.03 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 296.87 | 0.00 | 13.18 | Nov 15, 2053 | 6.54 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 296.85 | 0.00 | 3.99 | Mar 01, 2036 | 2.00 |
6845 | AZBIL CORP | Information Technology | Equity | 296.81 | 0.00 | 0.00 | nan | 0.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 296.81 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 296.77 | 0.00 | 16.23 | Feb 09, 2064 | 5.10 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 296.66 | 0.00 | 0.00 | nan | 0.00 |
SJW | SJW GROUP | Utilities | Equity | 296.55 | 0.00 | 0.00 | nan | 0.00 |
COPEC | EMPRESAS COPEC SA | Energy | Equity | 296.46 | 0.00 | 0.00 | nan | 0.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 296.41 | 0.00 | 5.98 | Sep 01, 2047 | 3.50 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 296.41 | 0.00 | 4.46 | Mar 01, 2037 | 2.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.37 | 0.00 | 7.18 | Jan 01, 2052 | 2.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 296.35 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOWNER EDI LTD | Industrials | Equity | 296.30 | 0.00 | 0.00 | nan | 0.00 |
B | BARNES GROUP INC | Industrials | Equity | 296.19 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 296.17 | 0.00 | 0.00 | nan | 0.00 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 295.79 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 295.79 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 295.52 | 0.00 | 11.23 | Apr 22, 2042 | 3.22 |
1102 | ASIA CEMENT CORP | Materials | Equity | 295.20 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 295.02 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 294.98 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 294.86 | 0.00 | 13.27 | Oct 01, 2049 | 4.88 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 294.78 | 0.00 | 0.00 | nan | 0.00 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 294.61 | 0.00 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 294.52 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 294.41 | 0.00 | 10.89 | Oct 02, 2043 | 6.25 |
T | AT&T INC | Communications | Fixed Income | 294.36 | 0.00 | 13.07 | Mar 09, 2048 | 4.50 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 294.01 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 293.86 | 0.00 | 9.70 | Apr 15, 2038 | 4.50 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 293.76 | 0.00 | 8.77 | Jul 01, 2038 | 7.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 293.56 | 0.00 | 11.59 | Mar 14, 2044 | 5.25 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 293.56 | 0.00 | 5.80 | Sep 20, 2047 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 293.41 | 0.00 | 13.19 | Jan 23, 2049 | 3.90 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 293.25 | 0.00 | 0.00 | nan | 0.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 293.24 | 0.00 | 0.00 | nan | 0.00 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 293.24 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 293.21 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 292.99 | 0.00 | 0.00 | nan | 0.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 292.86 | 0.00 | 0.00 | nan | 0.00 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 292.73 | 0.00 | 0.00 | nan | 0.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 292.67 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 292.61 | 0.00 | 0.00 | nan | 0.00 |
8334 | GUNMA BANK LTD | Financials | Equity | 292.48 | 0.00 | 0.00 | nan | 0.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 292.47 | 0.00 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 292.45 | 0.00 | 5.80 | Jan 20, 2047 | 3.50 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 292.22 | 0.00 | 0.00 | nan | 0.00 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 292.22 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 292.20 | 0.00 | 0.00 | nan | 0.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 292.18 | 0.00 | 0.00 | nan | 0.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 291.97 | 0.00 | 0.00 | nan | 0.00 |
BFF | BFF BANK | Financials | Equity | 291.72 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 291.55 | 0.00 | 10.84 | May 01, 2042 | 5.88 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 291.40 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 291.05 | 0.00 | 16.06 | Jul 15, 2051 | 2.90 |
CABO | CABLE ONE INC | Communication | Equity | 291.04 | 0.00 | 0.00 | nan | 0.00 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 291.01 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 290.85 | 0.00 | 8.77 | Dec 14, 2035 | 4.15 |
GEO | GEO GROUP REIT INC | Industrials | Equity | 290.67 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 290.44 | 0.00 | 1.30 | Nov 30, 2025 | 2.88 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.42 | 0.00 | 3.64 | Jun 01, 2053 | 5.50 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.42 | 0.00 | 2.08 | Dec 01, 2053 | 6.50 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.34 | 0.00 | 3.66 | Feb 01, 2053 | 5.50 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 290.27 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 290.23 | 0.00 | 0.00 | nan | 0.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 290.20 | 0.00 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.19 | 0.00 | 6.69 | Dec 01, 2051 | 2.50 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 290.14 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 289.93 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 289.79 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 289.54 | 0.00 | 11.27 | Apr 22, 2042 | 3.16 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 289.44 | 0.00 | 16.28 | May 18, 2063 | 5.05 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 289.42 | 0.00 | 0.00 | Dec 31, 2049 | 3.60 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 289.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 289.35 | 0.00 | 6.78 | Jan 20, 2051 | 2.00 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 289.27 | 0.00 | 0.00 | nan | 0.00 |
MTO | MITIE GROUP PLC | Industrials | Equity | 289.17 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 289.17 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 289.14 | 0.00 | 14.17 | Apr 05, 2054 | 5.49 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 289.02 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 288.99 | 0.00 | 11.65 | Apr 23, 2045 | 5.88 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 288.94 | 0.00 | 0.00 | nan | 0.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 288.78 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 288.54 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 288.19 | 0.00 | 8.77 | Jun 15, 2037 | 6.63 |
CGF | CHALLENGER LTD | Financials | Equity | 288.15 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 288.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 287.88 | 0.00 | 5.99 | Dec 20, 2051 | 3.00 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 287.80 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 287.53 | 0.00 | 14.09 | Jun 29, 2048 | 4.05 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 287.49 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 287.45 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 287.41 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 287.13 | 0.00 | 12.32 | May 12, 2041 | 2.88 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.97 | 0.00 | 2.35 | Nov 01, 2053 | 6.50 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 286.85 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 286.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 286.77 | 0.00 | 6.29 | Dec 20, 2046 | 3.00 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 286.73 | 0.00 | 0.00 | nan | 0.00 |
6323 | RORZE CORP | Information Technology | Equity | 286.62 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 286.62 | 0.00 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.61 | 0.00 | 5.01 | Sep 01, 2052 | 4.50 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 286.53 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 286.05 | 0.00 | 0.00 | nan | 0.00 |
3888 | KINGSOFT CORP LTD | Communication | Equity | 285.95 | 0.00 | 0.00 | nan | 0.00 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 285.86 | 0.00 | 0.00 | nan | 0.00 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 285.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.70 | 0.00 | 3.72 | Sep 01, 2053 | 5.50 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 285.37 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 285.17 | 0.00 | 13.69 | Feb 15, 2054 | 5.60 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.15 | 0.00 | 5.01 | Oct 01, 2052 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 285.12 | 0.00 | 12.35 | Jun 15, 2047 | 5.50 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 285.08 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 285.02 | 0.00 | 13.80 | Dec 08, 2047 | 3.73 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.91 | 0.00 | 4.25 | Nov 01, 2036 | 2.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 284.88 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 284.84 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 284.84 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 284.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 284.79 | 0.00 | 4.59 | May 20, 2053 | 4.50 |
TWEKA | TKH GROUP NV | Industrials | Equity | 284.59 | 0.00 | 0.00 | nan | 0.00 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 284.59 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 284.52 | 0.00 | 13.03 | Jun 06, 2047 | 4.67 |
VRLA | VERALLIA SA | Materials | Equity | 284.33 | 0.00 | 0.00 | nan | 0.00 |
BNRE | BROOKFIELD REINSURANCE EXCHANGEABL | Financials | Equity | 284.33 | 0.00 | 0.00 | nan | 0.00 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 284.19 | 0.00 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 284.10 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 284.07 | 0.00 | 15.12 | Nov 15, 2063 | 6.40 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 283.83 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 283.82 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 283.82 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 283.82 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 283.77 | 0.00 | 8.43 | May 01, 2037 | 6.55 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 283.71 | 0.00 | 0.00 | nan | 0.00 |
BPT | BEACH ENERGY LTD | Energy | Equity | 283.57 | 0.00 | 0.00 | nan | 0.00 |
DEG | DE GREY MINING LTD | Materials | Equity | 283.57 | 0.00 | 0.00 | nan | 0.00 |
FR | VALEO | Consumer Discretionary | Equity | 283.57 | 0.00 | 0.00 | nan | 0.00 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 283.47 | 0.00 | 0.00 | nan | 0.00 |
YTL | YTL CORPORATION | Utilities | Equity | 283.32 | 0.00 | 0.00 | nan | 0.00 |
CDR | CD PROJEKT SA | Communication | Equity | 283.32 | 0.00 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.24 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 283.22 | 0.00 | 10.97 | May 24, 2041 | 5.25 |
323410 | KAKAOBANK CORP | Financials | Equity | 283.13 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 283.12 | 0.00 | 16.47 | Mar 20, 2060 | 3.84 |
MIPS | MIPS | Consumer Discretionary | Equity | 283.06 | 0.00 | 0.00 | nan | 0.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 283.06 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 283.03 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 282.97 | 0.00 | 12.46 | May 20, 2045 | 4.80 |
352820 | HYBE LTD | Communication | Equity | 282.94 | 0.00 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 282.84 | 0.00 | 0.00 | nan | 0.00 |
RSW | RENISHAW PLC | Information Technology | Equity | 282.81 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 282.81 | 0.00 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.65 | 0.00 | 7.25 | May 01, 2052 | 2.00 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 282.55 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 282.55 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 282.36 | 0.00 | 11.94 | Sep 15, 2044 | 4.90 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 282.36 | 0.00 | 15.67 | Nov 20, 2050 | 2.88 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 282.35 | 0.00 | 0.00 | nan | 0.00 |
9008 | KEIO CORP | Industrials | Equity | 282.30 | 0.00 | 0.00 | nan | 0.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 282.30 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 282.30 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 282.30 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 282.16 | 0.00 | 9.24 | Jun 15, 2039 | 6.75 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 282.13 | 0.00 | 6.25 | Oct 20, 2049 | 3.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 282.01 | 0.00 | 13.94 | Jan 15, 2055 | 5.80 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.01 | 0.00 | 3.87 | Jan 01, 2053 | 5.50 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 281.91 | 0.00 | 13.29 | Apr 30, 2054 | 5.90 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 281.89 | 0.00 | 6.52 | Oct 20, 2053 | 2.50 |
PD | PAGERDUTY INC | Information Technology | Equity | 281.86 | 0.00 | 0.00 | nan | 0.00 |
DML | DENISON MINES CORP | Energy | Equity | 281.79 | 0.00 | 0.00 | nan | 0.00 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 281.79 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 281.66 | 0.00 | 14.58 | Apr 05, 2050 | 3.58 |
PRG | PROG HOLDINGS INC | Financials | Equity | 281.54 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 281.41 | 0.00 | 15.20 | Jul 09, 2050 | 3.17 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 281.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.26 | 0.00 | 2.34 | Dec 01, 2053 | 6.50 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 281.18 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 281.06 | 0.00 | 13.68 | Apr 18, 2054 | 5.75 |
VIRP | VIRBAC SA | Health Care | Equity | 281.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.90 | 0.00 | 6.66 | Jul 01, 2051 | 2.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 280.81 | 0.00 | 13.48 | May 15, 2054 | 5.95 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 280.77 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 280.66 | 0.00 | 15.06 | Feb 15, 2063 | 6.05 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.59 | 0.00 | 6.73 | Nov 01, 2050 | 2.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 280.56 | 0.00 | 9.59 | Mar 03, 2037 | 3.63 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 280.52 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 280.52 | 0.00 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.47 | 0.00 | 7.18 | Nov 01, 2051 | 2.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 280.46 | 0.00 | 13.09 | Jul 15, 2046 | 4.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 280.46 | 0.00 | 14.92 | Apr 15, 2053 | 4.50 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 280.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.35 | 0.00 | 5.52 | Nov 01, 2052 | 4.00 |
3433 | TOCALO LTD | Industrials | Equity | 280.01 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 280.01 | 0.00 | 0.00 | nan | 0.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 280.01 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 279.95 | 0.00 | 17.19 | Aug 15, 2050 | 2.05 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 279.94 | 0.00 | 0.00 | nan | 0.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 279.92 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 279.89 | 0.00 | 0.00 | nan | 0.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 279.75 | 0.00 | 0.00 | nan | 0.00 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 279.72 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 279.59 | 0.00 | 4.12 | Aug 15, 2024 | 3.00 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.55 | 0.00 | 5.84 | Jan 01, 2052 | 3.50 |
AC | AYALA CORP | Industrials | Equity | 279.33 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 279.00 | 0.00 | 8.92 | Feb 15, 2038 | 6.88 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 278.85 | 0.00 | 0.00 | nan | 0.00 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 278.73 | 0.00 | 0.00 | nan | 0.00 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 278.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.52 | 0.00 | 7.18 | Apr 01, 2051 | 2.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 278.48 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 278.48 | 0.00 | 0.00 | nan | 0.00 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.48 | 0.00 | 4.36 | Nov 01, 2052 | 5.00 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 278.46 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 278.36 | 0.00 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.28 | 0.00 | 6.66 | Nov 01, 2051 | 2.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 278.25 | 0.00 | 13.65 | Aug 08, 2046 | 3.70 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 278.22 | 0.00 | 0.00 | nan | 0.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 278.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 278.13 | 0.00 | 6.29 | Aug 20, 2045 | 3.00 |
4587 | PEPTIDREAM INC | Health Care | Equity | 277.97 | 0.00 | 0.00 | nan | 0.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 277.97 | 0.00 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.69 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 277.61 | 0.00 | 5.99 | Nov 20, 2051 | 3.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.53 | 0.00 | 6.66 | Feb 01, 2051 | 2.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 277.49 | 0.00 | 14.30 | Mar 22, 2053 | 5.05 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 277.46 | 0.00 | 0.00 | nan | 0.00 |
MISC | MISC | Industrials | Equity | 277.39 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 277.34 | 0.00 | 9.10 | Apr 15, 2038 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 277.19 | 0.00 | 15.37 | May 15, 2051 | 3.25 |
VGR | VECTOR GROUP LTD | Consumer Staples | Equity | 277.03 | 0.00 | 0.00 | nan | 0.00 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 276.95 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 276.70 | 0.00 | 15.56 | Nov 15, 2047 | 2.75 |
SES | SECURE ENERGY SERVICES INC | Energy | Equity | 276.70 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 276.69 | 0.00 | 16.44 | Mar 15, 2062 | 4.03 |
MBK | MBANK SA | Financials | Equity | 276.51 | 0.00 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC | Industrials | Equity | 276.38 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 276.34 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 276.29 | 0.00 | 11.38 | Jan 15, 2042 | 4.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 276.29 | 0.00 | 15.43 | Sep 01, 2049 | 2.75 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 276.22 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 276.06 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 275.93 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 275.89 | 0.00 | 12.96 | Apr 01, 2046 | 4.25 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.86 | 0.00 | 7.18 | Jun 01, 2051 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 275.74 | 0.00 | 9.85 | Apr 15, 2038 | 4.38 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 275.73 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 275.58 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 275.39 | 0.00 | 8.47 | May 11, 2035 | 4.13 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 275.17 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 275.14 | 0.00 | 0.00 | nan | 0.00 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 275.11 | 0.00 | 0.00 | nan | 0.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 275.10 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 274.92 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 274.88 | 0.00 | 9.76 | Mar 26, 2041 | 5.32 |
COCHINSHIP | COCHIN SHIPYARD LTD | Industrials | Equity | 274.76 | 0.00 | 0.00 | nan | 0.00 |
IGO | IGO LTD | Materials | Equity | 274.66 | 0.00 | 0.00 | nan | 0.00 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 274.66 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 274.57 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 274.48 | 0.00 | 9.22 | Jan 15, 2039 | 7.63 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 274.43 | 0.00 | 13.64 | Jun 22, 2050 | 4.00 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 274.27 | 0.00 | 0.00 | nan | 0.00 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 274.27 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 274.13 | 0.00 | 12.89 | Apr 15, 2048 | 4.70 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 274.08 | 0.00 | 0.00 | nan | 0.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 273.90 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 273.83 | 0.00 | 13.11 | Feb 20, 2048 | 4.55 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 273.83 | 0.00 | 12.72 | Sep 28, 2048 | 5.10 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 273.73 | 0.00 | 11.33 | May 13, 2040 | 3.50 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 273.69 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 273.64 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 273.63 | 0.00 | 10.02 | Apr 23, 2040 | 4.08 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 273.62 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 273.56 | 0.00 | 2.09 | Sep 30, 2026 | 1.63 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.56 | 0.00 | 5.61 | Aug 01, 2052 | 4.00 |
2371 | TATUNG | Industrials | Equity | 273.49 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 273.40 | 0.00 | 0.00 | nan | 0.00 |
8056 | BIPROGY INC | Information Technology | Equity | 273.39 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 273.39 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 273.30 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 273.30 | 0.00 | 0.00 | nan | 0.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 273.20 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 273.13 | 0.00 | 15.16 | Feb 24, 2050 | 3.00 |
IGM | IGM FINANCIAL INC | Financials | Equity | 273.13 | 0.00 | 0.00 | nan | 0.00 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 273.13 | 0.00 | 0.00 | nan | 0.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 273.13 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 273.03 | 0.00 | 17.18 | Apr 28, 2061 | 3.40 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.97 | 0.00 | 5.63 | Oct 01, 2052 | 4.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 272.88 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 272.55 | 0.00 | 11.80 | Aug 15, 2036 | 0.00 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 272.52 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 272.42 | 0.00 | 14.79 | Nov 15, 2049 | 3.25 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 272.37 | 0.00 | 0.00 | nan | 0.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 272.33 | 0.00 | 0.00 | nan | 0.00 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 272.25 | 0.00 | 0.00 | nan | 0.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 272.12 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 271.72 | 0.00 | 13.43 | Dec 06, 2047 | 4.20 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 271.67 | 0.00 | 8.80 | Oct 15, 2037 | 7.00 |
FBK | FB FINANCIAL CORP | Financials | Equity | 271.39 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 271.37 | 0.00 | 13.62 | May 01, 2064 | 7.01 |
8370 | THE KIYO BANK LTD | Financials | Equity | 271.35 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 271.27 | 0.00 | 12.89 | Sep 08, 2053 | 6.30 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 271.26 | 0.00 | 6.36 | Feb 01, 2047 | 3.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.26 | 0.00 | 6.86 | Nov 01, 2051 | 2.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 271.17 | 0.00 | 12.91 | May 30, 2048 | 5.25 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 271.16 | 0.00 | 0.00 | nan | 0.00 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 271.16 | 0.00 | 0.00 | nan | 0.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 271.15 | 0.00 | 0.00 | nan | 0.00 |
4202 | DAICEL CORP | Materials | Equity | 271.10 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 271.10 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 271.06 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 270.97 | 0.00 | 12.71 | Jan 25, 2049 | 5.58 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 270.92 | 0.00 | 8.27 | Sep 01, 2035 | 5.25 |
NCNO | NCINO INC | Information Technology | Equity | 270.89 | 0.00 | 0.00 | nan | 0.00 |
267250 | HD HYUNDAI LTD | Energy | Equity | 270.87 | 0.00 | 0.00 | nan | 0.00 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 270.83 | 0.00 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 270.75 | 0.00 | 3.15 | Sep 01, 2053 | 6.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 270.33 | 0.00 | 0.00 | nan | 0.00 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 270.29 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 270.17 | 0.00 | 14.72 | Feb 21, 2050 | 3.38 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 270.15 | 0.00 | 7.19 | Jan 01, 2051 | 2.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 270.11 | 0.00 | 0.00 | nan | 0.00 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 269.99 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 269.98 | 0.00 | 0.00 | nan | 0.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 269.82 | 0.00 | 0.00 | nan | 0.00 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 269.82 | 0.00 | 0.00 | nan | 0.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 269.78 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 269.70 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 269.70 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Industrials | Equity | 269.32 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 269.31 | 0.00 | 0.00 | nan | 0.00 |
UNTR | UNITED TRACTORS | Energy | Equity | 269.21 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 269.08 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 268.88 | 0.00 | 5.65 | Aug 13, 2024 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 268.86 | 0.00 | 13.22 | Apr 01, 2047 | 4.00 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 268.81 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 268.81 | 0.00 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.80 | 0.00 | 6.21 | Jul 01, 2046 | 3.00 |
TRMK | TRUSTMARK CORP | Financials | Equity | 268.13 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 268.09 | 0.00 | 0.00 | nan | 0.00 |
PNDX B | PANDOX | Real Estate | Equity | 268.04 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 268.04 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 267.87 | 0.00 | 0.00 | nan | 0.00 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 267.85 | 0.00 | 0.00 | nan | 0.00 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 267.85 | 0.00 | 0.00 | nan | 0.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 267.79 | 0.00 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.57 | 0.00 | 6.74 | Oct 01, 2050 | 2.50 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 267.56 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 267.53 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 267.51 | 0.00 | 12.04 | Aug 15, 2042 | 3.80 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 267.46 | 0.00 | 12.85 | Jun 14, 2046 | 4.40 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 267.25 | 0.00 | 9.84 | Jul 08, 2039 | 6.13 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.18 | 0.00 | 5.21 | Oct 20, 2052 | 4.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 267.02 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 266.80 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 266.60 | 0.00 | 12.56 | Mar 01, 2049 | 5.52 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 266.58 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 266.52 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 266.29 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 266.28 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 266.25 | 0.00 | 14.25 | Sep 01, 2049 | 3.63 |
VET | VERMILION ENERGY INC | Energy | Equity | 266.01 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 266.00 | 0.00 | 9.78 | Apr 16, 2040 | 6.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 265.85 | 0.00 | 16.94 | Feb 08, 2061 | 3.38 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 265.75 | 0.00 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 265.71 | 0.00 | 0.00 | nan | 0.00 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 265.61 | 0.00 | 0.00 | nan | 0.00 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 265.32 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 265.30 | 0.00 | 11.38 | Aug 16, 2043 | 5.63 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 265.25 | 0.00 | 12.24 | Oct 01, 2047 | 5.40 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 265.24 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 265.22 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 265.15 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 265.15 | 0.00 | 11.04 | Apr 01, 2040 | 3.75 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 264.99 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 264.84 | 0.00 | 17.61 | Nov 20, 2060 | 3.00 |
6406 | FUJITEC LTD | Industrials | Equity | 264.73 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 264.69 | 0.00 | 8.39 | Feb 12, 2035 | 3.50 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 264.60 | 0.00 | 3.78 | Oct 01, 2035 | 2.00 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 264.55 | 0.00 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 264.28 | 0.00 | 6.19 | Jan 01, 2048 | 3.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 264.19 | 0.00 | 9.01 | Nov 15, 2037 | 6.65 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 264.09 | 0.00 | 14.08 | Jun 15, 2054 | 5.65 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.04 | 0.00 | 3.79 | Jul 01, 2038 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 263.94 | 0.00 | 13.39 | May 20, 2047 | 4.30 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 263.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.84 | 0.00 | 6.68 | Jul 01, 2051 | 2.50 |
BANR | BANNER CORP | Financials | Equity | 263.66 | 0.00 | 0.00 | nan | 0.00 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 263.65 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 263.59 | 0.00 | 11.31 | Feb 21, 2040 | 3.15 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 263.46 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 263.44 | 0.00 | 8.63 | Oct 15, 2036 | 6.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 263.29 | 0.00 | 16.09 | Aug 15, 2062 | 4.65 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 263.27 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 263.21 | 0.00 | 0.00 | nan | 0.00 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 263.10 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 262.69 | 0.00 | 14.45 | Jul 15, 2052 | 4.95 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 262.59 | 0.00 | 11.24 | May 20, 2043 | 5.63 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 262.50 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 262.42 | 0.00 | 0.00 | nan | 0.00 |
NNI | NELNET INC CLASS A | Financials | Equity | 262.34 | 0.00 | 0.00 | nan | 0.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 262.20 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 262.19 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 262.08 | 0.00 | 13.53 | Mar 14, 2052 | 4.95 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 261.93 | 0.00 | 0.00 | nan | 0.00 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 261.85 | 0.00 | 0.00 | nan | 0.00 |
BDX | BUDIMEX SA | Industrials | Equity | 261.81 | 0.00 | 0.00 | nan | 0.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 261.81 | 0.00 | 0.00 | nan | 0.00 |
BGEO | BANK OF GEORGIA GROUP PLC | Financials | Equity | 261.68 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 261.53 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 261.23 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 261.17 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 261.13 | 0.00 | 13.71 | Dec 06, 2048 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 261.08 | 0.00 | 12.94 | Jul 24, 2048 | 4.03 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 260.95 | 0.00 | 4.30 | Jun 01, 2036 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 260.78 | 0.00 | 14.92 | Feb 10, 2063 | 5.90 |
6804 | HOSIDEN CORP | Information Technology | Equity | 260.66 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 260.64 | 0.00 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.47 | 0.00 | 6.49 | Aug 01, 2051 | 2.50 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 260.45 | 0.00 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.39 | 0.00 | 6.69 | Dec 01, 2051 | 2.50 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 260.35 | 0.00 | 0.00 | nan | 0.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 260.15 | 0.00 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 260.15 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 259.98 | 0.00 | 11.33 | Mar 15, 2046 | 6.60 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 259.90 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 259.77 | 0.00 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.64 | 0.00 | 3.15 | Aug 01, 2053 | 6.00 |
WALLB | WALLENSTAM B | Real Estate | Equity | 259.13 | 0.00 | 0.00 | nan | 0.00 |
VOLCAR B | VOLVO CAR CLASS B | Consumer Discretionary | Equity | 259.13 | 0.00 | 0.00 | nan | 0.00 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.12 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.12 | 0.00 | 6.69 | Feb 01, 2052 | 2.50 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 258.95 | 0.00 | 0.00 | nan | 0.00 |
ALR | ALIOR BANK SA | Financials | Equity | 258.90 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 258.87 | 0.00 | 13.36 | Apr 01, 2050 | 5.30 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 258.82 | 0.00 | 0.00 | nan | 0.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 258.75 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 258.72 | 0.00 | 13.46 | Sep 15, 2048 | 4.52 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 258.33 | 0.00 | 3.59 | Jul 20, 2053 | 5.50 |
T | AT&T INC | Communications | Fixed Income | 258.27 | 0.00 | 16.17 | Jun 01, 2060 | 3.85 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 258.22 | 0.00 | 14.34 | Mar 01, 2054 | 5.25 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 258.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 258.13 | 0.00 | 3.93 | Sep 20, 2052 | 5.00 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 258.12 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 258.12 | 0.00 | 13.94 | Sep 17, 2050 | 4.25 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 258.11 | 0.00 | 0.00 | nan | 0.00 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 258.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.09 | 0.00 | 5.38 | Feb 01, 2053 | 4.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 257.97 | 0.00 | 14.47 | Jul 21, 2052 | 2.97 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.74 | 0.00 | 4.01 | Apr 01, 2037 | 2.50 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 257.73 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 257.63 | 0.00 | 0.00 | nan | 0.00 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 257.63 | 0.00 | 0.00 | nan | 0.00 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 257.61 | 0.00 | 0.00 | nan | 0.00 |
nan | IBERDROLA SA | Utilities | Equity | 257.61 | 0.00 | 0.00 | nan | 0.00 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 257.53 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 257.42 | 0.00 | 14.56 | Feb 15, 2051 | 3.75 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 257.35 | 0.00 | 0.00 | nan | 0.00 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 257.34 | 0.00 | 0.00 | nan | 0.00 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 257.34 | 0.00 | 0.00 | nan | 0.00 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 257.24 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 257.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.90 | 0.00 | 6.52 | Oct 20, 2051 | 2.50 |
TMV | TEAMVIEWER | Information Technology | Equity | 256.84 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 256.76 | 0.00 | 7.97 | Apr 01, 2036 | 6.60 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.66 | 0.00 | 6.69 | Dec 01, 2051 | 2.50 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.62 | 0.00 | 5.21 | Feb 20, 2048 | 4.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 256.59 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 256.56 | 0.00 | 13.19 | Nov 15, 2053 | 6.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 256.51 | 0.00 | 12.47 | Dec 09, 2045 | 4.88 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.51 | 0.00 | 2.77 | Jul 01, 2053 | 6.00 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 256.50 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS | Utilities | Equity | 256.33 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 256.33 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 256.08 | 0.00 | 0.00 | nan | 0.00 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 256.07 | 0.00 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.03 | 0.00 | 4.36 | Nov 01, 2052 | 5.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 255.98 | 0.00 | 0.00 | nan | 0.00 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 255.98 | 0.00 | 0.00 | nan | 0.00 |
532483 | CANARA BANK LTD | Financials | Equity | 255.88 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 255.86 | 0.00 | 14.53 | Feb 01, 2050 | 3.45 |
INTU | INTUIT INC. | Technology | Fixed Income | 255.86 | 0.00 | 14.12 | Sep 15, 2053 | 5.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 255.71 | 0.00 | 14.53 | Mar 26, 2050 | 3.85 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 255.68 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 255.59 | 0.00 | 0.00 | nan | 0.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 255.57 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 255.56 | 0.00 | 11.29 | Jun 04, 2042 | 5.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 255.31 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.16 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.16 | 0.00 | 6.77 | Oct 01, 2051 | 2.00 |
CGCBV | CARGOTEC CORP CLASS B | Industrials | Equity | 255.06 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 254.81 | 0.00 | 0.00 | nan | 0.00 |
4912 | LION CORP | Consumer Staples | Equity | 254.81 | 0.00 | 0.00 | nan | 0.00 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 254.53 | 0.00 | 0.00 | nan | 0.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.44 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 254.40 | 0.00 | 7.93 | Jul 15, 2036 | 8.10 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 254.35 | 0.00 | 9.96 | Mar 01, 2041 | 6.50 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 254.30 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 254.15 | 0.00 | 8.96 | Jan 15, 2038 | 6.95 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 254.10 | 0.00 | 13.80 | May 15, 2048 | 4.15 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 254.10 | 0.00 | 10.10 | Sep 01, 2041 | 5.50 |
INARI | INARI AMERTRON | Information Technology | Equity | 254.03 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 253.79 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 253.79 | 0.00 | 0.00 | nan | 0.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 253.74 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 253.65 | 0.00 | 15.76 | Dec 02, 2051 | 3.10 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 253.55 | 0.00 | 13.45 | Apr 01, 2051 | 3.70 |
VID | VIDRALA SA | Materials | Equity | 253.53 | 0.00 | 0.00 | nan | 0.00 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 253.53 | 0.00 | 0.00 | nan | 0.00 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 253.44 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 253.44 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 253.32 | 0.00 | 0.00 | nan | 0.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.25 | 0.00 | 2.40 | Sep 01, 2053 | 6.50 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 253.09 | 0.00 | 5.49 | Jan 20, 2050 | 4.00 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 253.02 | 0.00 | 0.00 | nan | 0.00 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 253.00 | 0.00 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.74 | 0.00 | 6.75 | Dec 01, 2051 | 2.50 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 252.73 | 0.00 | 4.47 | Feb 15, 2029 | 0.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 252.67 | 0.00 | 0.00 | nan | 0.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 252.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD1930 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.26 | 0.00 | 6.13 | May 01, 2051 | 3.50 |
NGVT | INGEVITY CORP | Materials | Equity | 252.19 | 0.00 | 0.00 | nan | 0.00 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 252.08 | 0.00 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 251.94 | 0.00 | 3.97 | Jan 01, 2036 | 2.00 |
8515 | AIFUL CORP | Financials | Equity | 251.75 | 0.00 | 0.00 | nan | 0.00 |
SESG | SES SA FDR | Communication | Equity | 251.75 | 0.00 | 0.00 | nan | 0.00 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 251.71 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 251.64 | 0.00 | 13.67 | Nov 15, 2053 | 6.25 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 251.63 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 251.59 | 0.00 | 13.95 | Feb 05, 2054 | 5.30 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 251.30 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 251.29 | 0.00 | 13.48 | May 01, 2047 | 4.15 |
BRG | BORREGAARD | Materials | Equity | 251.24 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 251.04 | 0.00 | 7.54 | Jul 27, 2035 | 7.50 |
DRS | LEONARDO DRS INC | Industrials | Equity | 251.02 | 0.00 | 0.00 | nan | 0.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 251.01 | 0.00 | 0.00 | nan | 0.00 |
ALESK | ESKER SA | Information Technology | Equity | 250.99 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 250.99 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 250.94 | 0.00 | 10.01 | Mar 30, 2040 | 6.06 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 250.79 | 0.00 | 11.13 | Mar 16, 2047 | 7.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.75 | 0.00 | 3.61 | Oct 01, 2053 | 5.50 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.59 | 0.00 | 4.98 | Jun 01, 2052 | 4.50 |
ORDS | OOREDOO | Communication | Equity | 250.33 | 0.00 | 0.00 | nan | 0.00 |
DO | DIAMOND OFFSHORE DRILLING INC | Energy | Equity | 250.26 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 250.24 | 0.00 | 15.75 | Mar 25, 2061 | 4.10 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 250.22 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 250.22 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 250.14 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 250.04 | 0.00 | 15.68 | May 15, 2064 | 5.50 |
TIETO | TIETO | Information Technology | Equity | 249.97 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 249.89 | 0.00 | 14.45 | Feb 27, 2053 | 4.88 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 249.79 | 0.00 | 13.91 | May 20, 2053 | 6.00 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 249.78 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT | Energy | Equity | 249.57 | 0.00 | 0.00 | nan | 0.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 249.45 | 0.00 | 0.00 | nan | 0.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 249.36 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 249.21 | 0.00 | 0.00 | nan | 0.00 |
IIA | IMMOFINANZ AG | Real Estate | Equity | 249.21 | 0.00 | 0.00 | nan | 0.00 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 248.95 | 0.00 | 0.00 | nan | 0.00 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 248.95 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 248.95 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 248.95 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 248.95 | 0.00 | 0.00 | nan | 0.00 |
HAS | HAYS PLC | Industrials | Equity | 248.70 | 0.00 | 0.00 | nan | 0.00 |
WAF | SILTRONIC N AG | Information Technology | Equity | 248.44 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 248.38 | 0.00 | 9.40 | Apr 23, 2039 | 4.41 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 248.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA7881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.17 | 0.00 | 6.52 | Feb 20, 2052 | 2.50 |
FBNC | FIRST BANCORP | Financials | Equity | 248.01 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 247.93 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 247.93 | 0.00 | 0.00 | nan | 0.00 |
CHCO | CITY HOLDING | Financials | Equity | 247.72 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 247.68 | 0.00 | 0.00 | nan | 0.00 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 247.64 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 247.52 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 247.40 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 247.28 | 0.00 | 7.60 | Sep 30, 2040 | 2.94 |
TCBK | TRICO BANCSHARES | Financials | Equity | 247.16 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 247.12 | 0.00 | 12.63 | Apr 01, 2053 | 5.25 |
6471 | NSK LTD | Industrials | Equity | 246.91 | 0.00 | 0.00 | nan | 0.00 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 246.84 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 246.76 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 246.52 | 0.00 | 0.00 | nan | 0.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 246.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 246.43 | 0.00 | 5.21 | Jun 20, 2047 | 4.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 246.41 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 246.37 | 0.00 | 16.66 | Dec 13, 2051 | 2.61 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 246.34 | 0.00 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.31 | 0.00 | 2.99 | Aug 01, 2053 | 6.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 246.27 | 0.00 | 15.12 | Jan 12, 2052 | 3.63 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 246.24 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 246.22 | 0.00 | 11.61 | Oct 29, 2041 | 3.85 |
1972 | SWIRE PROPERTIES LTD | Real Estate | Equity | 246.15 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 246.15 | 0.00 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 246.03 | 0.00 | 5.38 | Jun 01, 2052 | 4.00 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 245.95 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 245.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.87 | 0.00 | 2.90 | Apr 01, 2054 | 6.00 |
051900 | LG H & H LTD | Consumer Staples | Equity | 245.85 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 245.66 | 0.00 | 0.00 | nan | 0.00 |
6436 | AMANO CORP | Information Technology | Equity | 245.39 | 0.00 | 0.00 | nan | 0.00 |
RED | RED | Materials | Equity | 245.39 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 245.22 | 0.00 | 14.96 | Mar 27, 2050 | 3.38 |
INL | INVESTEC LTD | Financials | Equity | 245.17 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 245.15 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 245.07 | 0.00 | 9.28 | Jun 15, 2038 | 6.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 244.97 | 0.00 | 14.10 | Jun 01, 2054 | 5.65 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 244.91 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 244.88 | 0.00 | 0.00 | nan | 0.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 244.84 | 0.00 | 4.25 | May 01, 2036 | 2.00 |
BJAZ | BANK ALJAZIRA | Financials | Equity | 244.78 | 0.00 | 0.00 | nan | 0.00 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.56 | 0.00 | 7.22 | Apr 01, 2051 | 3.00 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.56 | 0.00 | 2.98 | May 20, 2054 | 5.50 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 244.51 | 0.00 | 13.81 | Jun 26, 2048 | 4.50 |
CMPR | CIMPRESS PLC | Industrials | Equity | 244.50 | 0.00 | 0.00 | nan | 0.00 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 244.30 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 244.29 | 0.00 | 1.22 | Oct 31, 2025 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 244.21 | 0.00 | 16.24 | Aug 05, 2051 | 2.70 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 244.11 | 0.00 | 0.00 | nan | 0.00 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 244.10 | 0.00 | 0.00 | nan | 0.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 244.10 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 243.86 | 0.00 | 15.66 | Apr 05, 2064 | 5.64 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.85 | 0.00 | 6.26 | Nov 01, 2051 | 3.00 |
DNOW | DNOW INC | Industrials | Equity | 243.74 | 0.00 | 0.00 | nan | 0.00 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 243.71 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 243.70 | 0.00 | 11.47 | Nov 15, 2040 | 4.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 243.61 | 0.00 | 11.84 | Mar 15, 2044 | 4.85 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 243.61 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 243.61 | 0.00 | 0.00 | nan | 0.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 243.42 | 0.00 | 0.00 | nan | 0.00 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 243.35 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 243.35 | 0.00 | 0.00 | nan | 0.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 243.32 | 0.00 | 0.00 | nan | 0.00 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 243.17 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 243.13 | 0.00 | 0.00 | nan | 0.00 |
6013 | TAKUMA LTD | Industrials | Equity | 243.10 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 243.06 | 0.00 | 14.31 | Apr 01, 2052 | 4.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 242.86 | 0.00 | 10.55 | Oct 15, 2040 | 5.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 242.86 | 0.00 | 14.86 | Sep 15, 2052 | 4.09 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 242.84 | 0.00 | 0.00 | nan | 0.00 |
CYIENT | CYIENT LTD | Information Technology | Equity | 242.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.62 | 0.00 | 4.90 | Dec 01, 2052 | 4.50 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 242.59 | 0.00 | 0.00 | nan | 0.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 242.59 | 0.00 | 0.00 | nan | 0.00 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 242.54 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.42 | 0.00 | 6.85 | Oct 01, 2050 | 2.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 242.36 | 0.00 | 14.03 | Jan 15, 2054 | 5.75 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 242.08 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 242.05 | 0.00 | 14.33 | Apr 01, 2061 | 3.85 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 242.01 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 241.82 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 241.80 | 0.00 | 11.53 | Sep 16, 2040 | 3.20 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 241.70 | 0.00 | 12.05 | Jan 19, 2055 | 7.13 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 241.57 | 0.00 | 0.00 | nan | 0.00 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 241.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.39 | 0.00 | 4.36 | May 01, 2053 | 5.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 241.33 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 241.08 | 0.00 | 0.00 | nan | 0.00 |
PPT | PERPETUAL LTD | Financials | Equity | 241.06 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 240.95 | 0.00 | 18.46 | Mar 17, 2062 | 3.04 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 240.81 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 240.81 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 240.72 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 240.65 | 0.00 | 16.36 | Dec 10, 2051 | 2.75 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 240.60 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 240.56 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 240.55 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 240.52 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Information Technology | Equity | 240.30 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 240.30 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 240.24 | 0.00 | 4.46 | Jun 01, 2037 | 2.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 240.20 | 0.00 | 0.00 | nan | 0.00 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 240.11 | 0.00 | 0.00 | nan | 0.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.84 | 0.00 | 5.18 | Apr 01, 2050 | 4.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 239.80 | 0.00 | 13.34 | May 15, 2050 | 5.25 |
IJM | IJM CORPORATION | Industrials | Equity | 239.72 | 0.00 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.65 | 0.00 | 6.95 | May 01, 2052 | 2.50 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 239.53 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 239.39 | 0.00 | 12.39 | Nov 15, 2045 | 4.75 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 239.37 | 0.00 | 5.79 | May 01, 2051 | 4.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 239.34 | 0.00 | 12.35 | Oct 14, 2052 | 7.75 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 239.19 | 0.00 | 12.08 | Aug 04, 2045 | 5.25 |
WOR | WORTHINGTON ENTERPRISES INC | Consumer Discretionary | Equity | 239.03 | 0.00 | 0.00 | nan | 0.00 |
659 | NWS HOLDINGS LTD | Industrials | Equity | 239.02 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 239.02 | 0.00 | 0.00 | nan | 0.00 |
NCC B | NCC B | Industrials | Equity | 238.77 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 238.71 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 238.69 | 0.00 | 13.34 | Jun 15, 2048 | 4.56 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 238.39 | 0.00 | 4.22 | Dec 31, 2028 | 1.38 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 238.34 | 0.00 | 0.00 | nan | 0.00 |
RCM | R1 RCM INC | Health Care | Equity | 238.31 | 0.00 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.30 | 0.00 | 3.72 | Feb 01, 2053 | 5.50 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 238.26 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 238.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.26 | 0.00 | 6.52 | Aug 20, 2052 | 2.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 238.24 | 0.00 | 11.74 | Jul 09, 2040 | 3.02 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 238.24 | 0.00 | 14.96 | Jun 03, 2050 | 3.24 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 238.19 | 0.00 | 11.19 | Jan 06, 2042 | 5.40 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 238.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 237.90 | 0.00 | 4.25 | Jan 01, 2037 | 2.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 237.86 | 0.00 | 0.00 | nan | 0.00 |
RC | READY CAPITAL CORP | Financials | Equity | 237.82 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 237.69 | 0.00 | 12.83 | Nov 03, 2045 | 4.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 237.69 | 0.00 | 13.24 | Mar 15, 2049 | 4.90 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 237.68 | 0.00 | 0.00 | nan | 0.00 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 237.50 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 237.48 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 237.44 | 0.00 | 12.59 | Aug 01, 2047 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 237.39 | 0.00 | 9.91 | Apr 15, 2040 | 6.30 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 237.31 | 0.00 | 6.25 | Sep 20, 2049 | 3.00 |
EZJ | EASYJET PLC | Industrials | Equity | 237.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.15 | 0.00 | 4.36 | Feb 01, 2053 | 5.00 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 237.00 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 236.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.95 | 0.00 | 2.40 | Nov 01, 2053 | 6.50 |
9533 | TOHO GAS LTD | Utilities | Equity | 236.73 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 236.73 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 236.68 | 0.00 | 13.07 | Feb 05, 2049 | 4.38 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 236.61 | 0.00 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.59 | 0.00 | 7.11 | Mar 01, 2051 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 236.18 | 0.00 | 19.25 | Aug 20, 2060 | 2.55 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 236.18 | 0.00 | 9.05 | Mar 15, 2038 | 6.25 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 235.93 | 0.00 | 10.60 | Jul 15, 2041 | 5.60 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 235.89 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 235.78 | 0.00 | 13.35 | Jun 01, 2053 | 5.88 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.76 | 0.00 | 3.52 | May 01, 2053 | 5.50 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 235.73 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 235.73 | 0.00 | 10.29 | Sep 24, 2038 | 3.90 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 235.71 | 0.00 | 0.00 | nan | 0.00 |
RUS | RUSSEL METALS INC | Industrials | Equity | 235.46 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 235.46 | 0.00 | 0.00 | nan | 0.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.36 | 0.00 | 5.55 | Oct 01, 2049 | 4.00 |
066970 | L&F LTD | Industrials | Equity | 235.24 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.16 | 0.00 | 4.95 | Nov 01, 2049 | 4.50 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 235.12 | 0.00 | 0.00 | nan | 0.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 234.95 | 0.00 | 0.00 | nan | 0.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 234.95 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 234.88 | 0.00 | 14.50 | Apr 22, 2051 | 3.84 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 234.84 | 0.00 | 0.00 | nan | 0.00 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 234.72 | 0.00 | 0.00 | nan | 0.00 |
4045 | TOAGOSEI LTD | Materials | Equity | 234.44 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 234.44 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 234.27 | 0.00 | 10.51 | Sep 15, 2041 | 6.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 234.19 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 234.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.85 | 0.00 | 6.13 | Apr 01, 2052 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 233.82 | 0.00 | 8.43 | May 15, 2035 | 3.90 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 233.76 | 0.00 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 233.69 | 0.00 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.66 | 0.00 | 5.79 | Jan 01, 2050 | 4.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 233.62 | 0.00 | 4.26 | Mar 01, 2036 | 2.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 233.47 | 0.00 | 11.28 | Apr 05, 2040 | 3.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 233.47 | 0.00 | 13.27 | May 03, 2047 | 4.05 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 233.42 | 0.00 | 0.00 | nan | 0.00 |
AKER | AKER | Industrials | Equity | 233.42 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 233.42 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 233.42 | 0.00 | 16.64 | Nov 15, 2060 | 3.60 |
AAPL | APPLE INC | Technology | Fixed Income | 233.37 | 0.00 | 14.94 | May 10, 2053 | 4.85 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 233.32 | 0.00 | 11.76 | Apr 01, 2045 | 5.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 233.31 | 0.00 | 15.40 | Aug 15, 2048 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 233.27 | 0.00 | 14.01 | Mar 07, 2049 | 4.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 233.26 | 0.00 | 6.25 | Jan 20, 2050 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 233.18 | 0.00 | 1.18 | Aug 20, 2024 | 6.50 |
T | AT&T INC | Communications | Fixed Income | 233.12 | 0.00 | 11.85 | Dec 15, 2042 | 4.30 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 232.91 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC | Real Estate | Equity | 232.83 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 232.83 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 232.72 | 0.00 | 13.42 | Jun 01, 2054 | 6.05 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 232.71 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 232.67 | 0.00 | 8.86 | Aug 15, 2037 | 6.50 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 232.66 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 232.63 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 232.62 | 0.00 | 14.45 | Apr 15, 2054 | 5.20 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.54 | 0.00 | 6.50 | Oct 01, 2050 | 3.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 232.52 | 0.00 | 0.00 | nan | 0.00 |
9759 | NSD LTD | Information Technology | Equity | 232.41 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 232.41 | 0.00 | 0.00 | nan | 0.00 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 232.39 | 0.00 | 0.00 | nan | 0.00 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 232.32 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 232.32 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 231.90 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 231.90 | 0.00 | 0.00 | nan | 0.00 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 231.64 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 231.54 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 231.46 | 0.00 | 9.79 | Dec 16, 2039 | 6.85 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 231.39 | 0.00 | 0.00 | nan | 0.00 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 231.35 | 0.00 | 3.99 | Jul 01, 2035 | 2.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 231.34 | 0.00 | 0.00 | nan | 0.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.16 | 0.00 | 3.81 | May 01, 2053 | 5.50 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 231.16 | 0.00 | 0.00 | nan | 0.00 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 231.16 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 231.13 | 0.00 | 0.00 | nan | 0.00 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 231.02 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 231.01 | 0.00 | 13.88 | Jun 28, 2054 | 5.75 |
NCC | NCC LTD | Industrials | Equity | 230.96 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 230.94 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 230.86 | 0.00 | 18.49 | Jun 03, 2060 | 2.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 230.86 | 0.00 | 15.87 | Jan 15, 2051 | 2.80 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 230.86 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 230.76 | 0.00 | 17.74 | May 12, 2061 | 3.25 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 230.74 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 230.71 | 0.00 | 12.15 | Dec 08, 2046 | 5.29 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 230.62 | 0.00 | 0.00 | nan | 0.00 |
YCA | YELLOW CAKE PLC | Industrials | Equity | 230.62 | 0.00 | 0.00 | nan | 0.00 |
IBST | IBSTOCK PLC | Materials | Equity | 230.62 | 0.00 | 0.00 | nan | 0.00 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 230.38 | 0.00 | 0.00 | nan | 0.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 230.37 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 230.37 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 230.31 | 0.00 | 15.23 | Apr 15, 2052 | 3.63 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 230.25 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 230.11 | 0.00 | 14.06 | Oct 15, 2053 | 5.55 |
PNV | POLYNOVO LTD | Health Care | Equity | 230.11 | 0.00 | 0.00 | nan | 0.00 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 230.09 | 0.00 | 0.00 | nan | 0.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.05 | 0.00 | 7.18 | Nov 01, 2051 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 229.96 | 0.00 | 13.23 | Feb 21, 2053 | 5.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 229.76 | 0.00 | 13.32 | Dec 01, 2047 | 4.38 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.73 | 0.00 | 5.61 | Mar 01, 2053 | 4.00 |
DHT | DHT HOLDINGS INC | Energy | Equity | 229.73 | 0.00 | 0.00 | nan | 0.00 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 229.70 | 0.00 | 0.00 | nan | 0.00 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 229.61 | 0.00 | 0.00 | nan | 0.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.57 | 0.00 | 5.62 | Jun 01, 2050 | 3.50 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 229.40 | 0.00 | 0.00 | nan | 0.00 |
541143 | BHARAT DYNAMICS LTD | Industrials | Equity | 229.40 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 229.35 | 0.00 | 11.36 | Jul 13, 2043 | 6.18 |
BOY | BODYCOTE PLC | Industrials | Equity | 229.35 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 229.30 | 0.00 | 9.04 | Aug 15, 2037 | 5.95 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 229.25 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 229.20 | 0.00 | 13.42 | Nov 22, 2052 | 6.38 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.09 | 0.00 | 3.38 | May 01, 2035 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 229.05 | 0.00 | 13.38 | Apr 15, 2048 | 4.60 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 229.02 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 229.02 | 0.00 | 0.00 | nan | 0.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.82 | 0.00 | 7.74 | Dec 01, 2051 | 2.50 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 228.70 | 0.00 | 6.29 | Sep 20, 2046 | 3.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.66 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 228.64 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 228.64 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 228.59 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 228.45 | 0.00 | 11.66 | Mar 15, 2044 | 4.88 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 228.43 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 228.35 | 0.00 | 13.92 | Jul 12, 2047 | 3.90 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 228.33 | 0.00 | 0.00 | nan | 0.00 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 228.33 | 0.00 | 0.00 | nan | 0.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 228.33 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 228.33 | 0.00 | 0.00 | nan | 0.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.30 | 0.00 | 6.49 | Jul 01, 2051 | 2.50 |
MET | METLIFE INC | Insurance | Fixed Income | 228.30 | 0.00 | 5.86 | Dec 15, 2066 | 6.40 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 228.24 | 0.00 | 0.00 | nan | 0.00 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 228.14 | 0.00 | 0.00 | nan | 0.00 |
SCYR | SACYR SA | Industrials | Equity | 228.08 | 0.00 | 0.00 | nan | 0.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 228.08 | 0.00 | 0.00 | nan | 0.00 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 228.04 | 0.00 | 0.00 | nan | 0.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 228.04 | 0.00 | 0.00 | nan | 0.00 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 228.04 | 0.00 | 0.00 | nan | 0.00 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 228.04 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 228.00 | 0.00 | 13.30 | Jan 09, 2048 | 4.34 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 227.90 | 0.00 | 14.58 | Mar 15, 2055 | 5.50 |
GBX | GREENBRIER INC | Industrials | Equity | 227.84 | 0.00 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.51 | 0.00 | 6.68 | Dec 01, 2050 | 2.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.47 | 0.00 | 6.78 | Nov 20, 2050 | 2.00 |
BSE | BSE LTD | Financials | Equity | 227.46 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 227.45 | 0.00 | 11.69 | Nov 15, 2042 | 4.38 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 227.40 | 0.00 | 14.81 | Mar 15, 2051 | 3.40 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.31 | 0.00 | 2.36 | Sep 20, 2053 | 6.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 227.31 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 227.30 | 0.00 | 14.18 | Aug 01, 2050 | 3.50 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 227.25 | 0.00 | 8.67 | Sep 15, 2037 | 6.80 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 227.17 | 0.00 | 0.00 | nan | 0.00 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 227.06 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 227.06 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 227.06 | 0.00 | 0.00 | nan | 0.00 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 226.87 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 226.83 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 226.79 | 0.00 | 11.27 | Nov 08, 2042 | 5.25 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 226.78 | 0.00 | 0.00 | nan | 0.00 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 226.75 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 226.69 | 0.00 | 12.70 | Jul 15, 2046 | 4.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 226.69 | 0.00 | 10.18 | Feb 01, 2042 | 6.50 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 226.68 | 0.00 | 0.00 | nan | 0.00 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 226.58 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 226.58 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 226.55 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 226.49 | 0.00 | 15.78 | Mar 05, 2051 | 3.00 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.44 | 0.00 | 4.37 | Feb 01, 2037 | 1.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 226.39 | 0.00 | 9.19 | Jul 15, 2036 | 3.85 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 226.39 | 0.00 | 0.00 | nan | 0.00 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 226.30 | 0.00 | 0.00 | nan | 0.00 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 226.15 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 226.11 | 0.00 | 0.00 | nan | 0.00 |
CENTURYTEX | CENTURY TEXTILES AND INDUSTRIES LT | Materials | Equity | 226.10 | 0.00 | 0.00 | nan | 0.00 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 226.10 | 0.00 | 0.00 | nan | 0.00 |
TERRA13 | TERRAFINA DE CV REIT SA | Real Estate | Equity | 226.00 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 225.99 | 0.00 | 14.92 | Feb 05, 2050 | 3.25 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 225.99 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 225.84 | 0.00 | 10.92 | Jun 22, 2040 | 3.85 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 225.79 | 0.00 | 12.73 | Mar 06, 2048 | 4.89 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 225.59 | 0.00 | 15.70 | Oct 01, 2050 | 2.80 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 225.54 | 0.00 | 13.02 | Jan 23, 2049 | 3.95 |
EMBRAC B | EMBRACER GROUP | Communication | Equity | 225.53 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 225.50 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 225.49 | 0.00 | 13.17 | Feb 01, 2049 | 4.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 225.34 | 0.00 | 12.81 | May 15, 2046 | 4.70 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 225.32 | 0.00 | 0.00 | nan | 0.00 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 225.32 | 0.00 | 0.00 | nan | 0.00 |
6368 | ORGANO CORP | Industrials | Equity | 225.28 | 0.00 | 0.00 | nan | 0.00 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 225.22 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 225.02 | 0.00 | 0.00 | nan | 0.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 224.97 | 0.00 | 4.54 | Jul 01, 2037 | 1.50 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 224.94 | 0.00 | 0.00 | nan | 0.00 |
GENTING | GENTING | Consumer Discretionary | Equity | 224.83 | 0.00 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.81 | 0.00 | 6.18 | Nov 01, 2050 | 3.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.77 | 0.00 | 7.18 | Feb 01, 2052 | 2.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 224.77 | 0.00 | 0.00 | nan | 0.00 |
IWG | INTERNATIONAL WORKPLACE GROUP | Real Estate | Equity | 224.77 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 224.64 | 0.00 | 12.28 | Jun 15, 2048 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 224.64 | 0.00 | 13.97 | Feb 23, 2054 | 5.50 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 224.58 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 224.54 | 0.00 | 8.87 | Jan 15, 2036 | 4.27 |
8174 | NIPPON GAS LTD | Utilities | Equity | 224.51 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 224.51 | 0.00 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.98 | 0.00 | 7.29 | Jan 01, 2051 | 1.50 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 223.85 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 223.83 | 0.00 | 9.40 | Sep 15, 2039 | 7.45 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 223.78 | 0.00 | 14.13 | May 15, 2053 | 5.30 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 223.75 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 223.75 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 223.68 | 0.00 | 15.08 | Jun 28, 2064 | 5.88 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.50 | 0.00 | 3.18 | Aug 01, 2038 | 4.50 |
TA | TRANSALTA CORP | Utilities | Equity | 223.50 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 223.50 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 223.38 | 0.00 | 12.48 | Nov 10, 2044 | 4.25 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.34 | 0.00 | 6.39 | Apr 01, 2052 | 2.50 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 223.28 | 0.00 | 14.85 | May 15, 2050 | 3.30 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 223.27 | 0.00 | 0.00 | nan | 0.00 |
TRIP | TRIPADVISOR INC | Communication | Equity | 223.23 | 0.00 | 0.00 | nan | 0.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.14 | 0.00 | 6.19 | May 01, 2052 | 3.50 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 223.10 | 0.00 | 5.73 | Oct 01, 2044 | 3.00 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 223.09 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 223.08 | 0.00 | 11.45 | Dec 01, 2043 | 5.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 223.03 | 0.00 | 15.24 | Oct 15, 2050 | 3.00 |
IREDA | INDIAN RENEWABLE ENERGY DEVELOPMEN | Financials | Equity | 222.98 | 0.00 | 0.00 | nan | 0.00 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 222.69 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 222.68 | 0.00 | 13.40 | Nov 15, 2053 | 6.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 222.63 | 0.00 | 14.97 | Apr 15, 2050 | 3.35 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 222.62 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 222.58 | 0.00 | 10.08 | Mar 15, 2039 | 4.81 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 222.49 | 0.00 | 0.00 | nan | 0.00 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 222.48 | 0.00 | 0.00 | nan | 0.00 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.23 | 0.00 | 7.18 | Apr 01, 2052 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 222.18 | 0.00 | 10.87 | Apr 22, 2041 | 3.11 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 222.13 | 0.00 | 12.24 | May 18, 2043 | 4.15 |
PLUG | PLUG POWER INC | Industrials | Equity | 222.08 | 0.00 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.99 | 0.00 | 6.77 | Mar 01, 2052 | 2.50 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 221.97 | 0.00 | 0.00 | nan | 0.00 |
HOPE | HOPE BANCORP INC | Financials | Equity | 221.88 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 221.71 | 0.00 | 0.00 | nan | 0.00 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 221.71 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 221.46 | 0.00 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.44 | 0.00 | 4.32 | Sep 01, 2052 | 5.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 221.44 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 221.42 | 0.00 | 15.80 | Oct 15, 2050 | 2.85 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 221.42 | 0.00 | 13.86 | May 15, 2054 | 5.50 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 221.42 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 221.42 | 0.00 | 0.00 | nan | 0.00 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 221.42 | 0.00 | 0.00 | nan | 0.00 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 221.42 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 221.33 | 0.00 | 19.11 | Aug 15, 2050 | 1.38 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 221.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.32 | 0.00 | 5.21 | Nov 20, 2053 | 4.00 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 221.32 | 0.00 | 10.66 | May 03, 2042 | 6.00 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 221.32 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 221.17 | 0.00 | 14.96 | May 01, 2050 | 3.15 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 221.13 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 221.02 | 0.00 | 10.44 | Feb 15, 2041 | 5.60 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 220.97 | 0.00 | 14.64 | Jan 15, 2053 | 4.80 |
INSTAL | INSTALCO | Industrials | Equity | 220.95 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 220.81 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 220.77 | 0.00 | 14.07 | Feb 20, 2054 | 5.45 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 220.75 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 220.74 | 0.00 | 0.00 | nan | 0.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 220.70 | 0.00 | 0.00 | nan | 0.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 220.70 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 220.62 | 0.00 | 13.34 | Nov 15, 2047 | 4.35 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 220.51 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 220.47 | 0.00 | 9.75 | Nov 15, 2039 | 6.75 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 220.45 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 220.42 | 0.00 | 10.19 | Sep 01, 2040 | 5.10 |
C | CITIGROUP INC | Banking | Fixed Income | 220.37 | 0.00 | 12.37 | Jul 30, 2045 | 4.65 |
6505 | FORMOSA PETROCHEMICAL CORP | Energy | Equity | 220.35 | 0.00 | 0.00 | nan | 0.00 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 220.26 | 0.00 | 0.00 | nan | 0.00 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 220.21 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 220.19 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 220.12 | 0.00 | 17.01 | Aug 08, 2062 | 4.10 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 220.11 | 0.00 | 0.00 | nan | 0.00 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 220.07 | 0.00 | 0.00 | nan | 0.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.05 | 0.00 | 6.39 | Jul 01, 2051 | 2.50 |
FVI | FORTUNA MINING CORP | Materials | Equity | 219.93 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 219.92 | 0.00 | 11.92 | Feb 15, 2045 | 5.10 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 219.87 | 0.00 | 0.00 | nan | 0.00 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 219.68 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 219.67 | 0.00 | 15.01 | Feb 09, 2051 | 3.15 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 219.67 | 0.00 | 0.00 | nan | 0.00 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 219.67 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 219.61 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 219.42 | 0.00 | 0.00 | nan | 0.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 219.17 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 219.17 | 0.00 | 0.00 | nan | 0.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 219.09 | 0.00 | 0.00 | nan | 0.00 |
2229 | CALBEE INC | Consumer Staples | Equity | 218.91 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 218.91 | 0.00 | 0.00 | nan | 0.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 218.90 | 0.00 | 6.74 | Apr 01, 2045 | 3.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 218.86 | 0.00 | 12.97 | Sep 16, 2046 | 3.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 218.86 | 0.00 | 8.72 | Sep 15, 2037 | 6.50 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.82 | 0.00 | 6.48 | Jan 01, 2052 | 2.50 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 218.80 | 0.00 | 0.00 | nan | 0.00 |
7984 | KOKUYO LTD | Industrials | Equity | 218.66 | 0.00 | 0.00 | nan | 0.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 218.46 | 0.00 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.42 | 0.00 | 4.34 | Feb 01, 2054 | 5.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 218.41 | 0.00 | 14.02 | Mar 15, 2054 | 5.55 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 218.40 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 218.40 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 218.26 | 0.00 | 11.59 | Apr 19, 2047 | 5.75 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 218.16 | 0.00 | 11.17 | Oct 18, 2043 | 5.63 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 218.15 | 0.00 | 0.00 | nan | 0.00 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 218.11 | 0.00 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 217.99 | 0.00 | 4.25 | Nov 01, 2036 | 2.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 217.96 | 0.00 | 9.07 | May 15, 2038 | 6.80 |
INTA | INTAPP INC | Information Technology | Equity | 217.94 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 217.90 | 0.00 | 0.00 | nan | 0.00 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 217.90 | 0.00 | 0.00 | nan | 0.00 |
COHU | COHU INC | Information Technology | Equity | 217.73 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 217.66 | 0.00 | 8.10 | Jun 15, 2035 | 5.70 |
AFRY | AFRY | Industrials | Equity | 217.64 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 217.63 | 0.00 | 0.00 | nan | 0.00 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 217.61 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 217.61 | 0.00 | 11.91 | Aug 12, 2043 | 4.55 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.59 | 0.00 | 6.21 | Jul 01, 2046 | 3.00 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 217.34 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 217.19 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 217.19 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 217.16 | 0.00 | 14.74 | Mar 15, 2051 | 3.60 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 217.13 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 217.11 | 0.00 | 10.70 | Nov 02, 2040 | 5.20 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 217.04 | 0.00 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.03 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 216.96 | 0.00 | 15.40 | Sep 11, 2049 | 2.95 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 216.93 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 216.86 | 0.00 | 12.77 | May 25, 2047 | 4.75 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 216.86 | 0.00 | 9.33 | Jun 15, 2038 | 6.40 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 216.76 | 0.00 | 4.51 | Mar 01, 2046 | 4.50 |
THERMAX | THERMAX | Industrials | Equity | 216.75 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 216.65 | 0.00 | 15.57 | Apr 15, 2064 | 5.50 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 216.62 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 216.62 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 216.61 | 0.00 | 0.00 | nan | 0.00 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 216.46 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 216.30 | 0.00 | 14.04 | May 01, 2053 | 5.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 216.30 | 0.00 | 12.53 | Apr 01, 2046 | 4.55 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 216.25 | 0.00 | 11.42 | Feb 04, 2041 | 3.40 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 216.25 | 0.00 | 12.17 | Jun 17, 2041 | 3.06 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 216.25 | 0.00 | 13.50 | Sep 12, 2046 | 3.75 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 216.17 | 0.00 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 216.16 | 0.00 | 5.59 | Jun 01, 2047 | 4.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 216.16 | 0.00 | 5.21 | Mar 20, 2048 | 4.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 216.15 | 0.00 | 10.57 | Sep 15, 2040 | 5.13 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 216.10 | 0.00 | 7.64 | Mar 01, 2035 | 6.38 |
010950 | S-OIL CORP | Energy | Equity | 216.07 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 215.88 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 215.88 | 0.00 | 0.00 | nan | 0.00 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 215.86 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 215.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.84 | 0.00 | 4.34 | Apr 01, 2053 | 5.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 215.80 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 215.76 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 215.70 | 0.00 | 14.26 | May 22, 2054 | 5.50 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 215.65 | 0.00 | 13.51 | Feb 08, 2051 | 3.83 |
BEKB | BEKAERT (D) SA | Materials | Equity | 215.60 | 0.00 | 0.00 | nan | 0.00 |
U14 | UOL GROUP LTD | Real Estate | Equity | 215.60 | 0.00 | 0.00 | nan | 0.00 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 215.36 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 215.35 | 0.00 | 14.08 | Apr 05, 2052 | 4.40 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 215.35 | 0.00 | 12.18 | Dec 15, 2042 | 4.07 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 215.12 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 215.10 | 0.00 | 0.00 | nan | 0.00 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 215.10 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 214.95 | 0.00 | 13.93 | Jun 15, 2054 | 6.00 |
BWP | BWP TRUST | Real Estate | Equity | 214.84 | 0.00 | 0.00 | nan | 0.00 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 214.81 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 214.80 | 0.00 | 10.36 | Jan 15, 2040 | 5.75 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 214.71 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 214.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 214.69 | 0.00 | 4.59 | Jul 20, 2052 | 4.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.65 | 0.00 | 4.32 | Dec 01, 2052 | 5.00 |
VSVS | VESUVIUS | Industrials | Equity | 214.59 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 214.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 214.53 | 0.00 | 5.79 | Feb 20, 2053 | 3.50 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 214.50 | 0.00 | 3.79 | Jul 01, 2037 | 3.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 214.40 | 0.00 | 13.14 | Apr 01, 2054 | 6.25 |
UPWK | UPWORK INC | Industrials | Equity | 214.35 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 214.33 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 214.33 | 0.00 | 0.00 | nan | 0.00 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 214.32 | 0.00 | 0.00 | nan | 0.00 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 214.27 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 214.19 | 0.00 | 13.65 | Mar 15, 2054 | 6.20 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 214.18 | 0.00 | 0.00 | nan | 0.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 214.08 | 0.00 | 0.00 | nan | 0.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 214.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.94 | 0.00 | 5.80 | Mar 20, 2049 | 3.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 213.94 | 0.00 | 14.05 | Mar 15, 2049 | 4.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 213.75 | 0.00 | 0.00 | nan | 0.00 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 213.73 | 0.00 | 0.00 | nan | 0.00 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 213.54 | 0.00 | 0.00 | nan | 0.00 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 213.54 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 213.51 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 213.49 | 0.00 | 13.86 | Jan 31, 2050 | 4.20 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 213.44 | 0.00 | 9.07 | Apr 30, 2038 | 6.65 |
TEL | PLDT INC | Communication | Equity | 213.35 | 0.00 | 0.00 | nan | 0.00 |
STEL | STELLAR BANCORP INC | Financials | Equity | 213.10 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 212.89 | 0.00 | 12.29 | Apr 24, 2048 | 4.28 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 212.86 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 212.59 | 0.00 | 12.43 | Aug 02, 2053 | 7.08 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.55 | 0.00 | 5.38 | Aug 01, 2052 | 4.00 |
SOL | SOL | Materials | Equity | 212.55 | 0.00 | 0.00 | nan | 0.00 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 212.55 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 212.39 | 0.00 | 9.39 | Mar 01, 2039 | 7.00 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 212.30 | 0.00 | 0.00 | nan | 0.00 |
MONT | MONTEA NV | Real Estate | Equity | 212.30 | 0.00 | 0.00 | nan | 0.00 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 212.27 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 212.26 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 212.19 | 0.00 | 11.21 | Nov 01, 2039 | 3.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 212.19 | 0.00 | 11.72 | Jul 21, 2042 | 2.91 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 212.14 | 0.00 | 13.69 | Jun 15, 2048 | 4.25 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS SER | Utilities | Equity | 212.08 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 212.04 | 0.00 | 16.21 | May 17, 2063 | 5.15 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 212.04 | 0.00 | 13.48 | Apr 30, 2050 | 4.35 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 211.98 | 0.00 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.92 | 0.00 | 6.26 | Jul 01, 2051 | 3.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 211.84 | 0.00 | 14.01 | Oct 15, 2050 | 3.95 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 211.79 | 0.00 | 0.00 | nan | 0.00 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 211.79 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 211.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.76 | 0.00 | 5.52 | Aug 01, 2052 | 4.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.64 | 0.00 | 6.15 | Aug 01, 2052 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 211.58 | 0.00 | 10.70 | Jan 30, 2042 | 5.88 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 211.53 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 211.48 | 0.00 | 14.15 | Jun 01, 2054 | 5.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 211.43 | 0.00 | 11.04 | Feb 10, 2043 | 5.63 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.36 | 0.00 | 6.73 | Jan 01, 2051 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 211.33 | 0.00 | 15.56 | Apr 15, 2058 | 4.75 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 211.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.96 | 0.00 | 6.67 | Dec 01, 2051 | 2.00 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 210.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.69 | 0.00 | 3.81 | Mar 01, 2054 | 5.50 |
C | CITIGROUP INC | Banking | Fixed Income | 210.58 | 0.00 | 10.88 | Sep 13, 2043 | 6.67 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 210.48 | 0.00 | 9.85 | Nov 15, 2040 | 5.88 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 210.43 | 0.00 | 11.74 | Mar 15, 2045 | 5.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 210.38 | 0.00 | 8.95 | Oct 15, 2037 | 6.20 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 210.37 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 210.29 | 0.00 | 4.95 | Apr 15, 2030 | 3.88 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 210.26 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 210.18 | 0.00 | 14.16 | Mar 09, 2053 | 5.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 210.13 | 0.00 | 11.55 | Nov 19, 2041 | 2.52 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 210.08 | 0.00 | 16.11 | Nov 13, 2050 | 2.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 210.08 | 0.00 | 9.02 | Mar 16, 2037 | 5.25 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 210.04 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 210.04 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 210.03 | 0.00 | 9.12 | Jun 01, 2038 | 6.80 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 209.93 | 0.00 | 11.48 | Feb 01, 2043 | 4.70 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 209.92 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 209.88 | 0.00 | 13.33 | Feb 15, 2048 | 4.25 |
NAVI | NAVIENT CORP | Financials | Equity | 209.76 | 0.00 | 0.00 | nan | 0.00 |
PEAB B | PEAB CLASS B | Industrials | Equity | 209.75 | 0.00 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 209.75 | 0.00 | 0.00 | nan | 0.00 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 209.65 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 209.40 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 209.38 | 0.00 | 13.48 | Jun 15, 2052 | 5.50 |
BIOCON | BIOCON LTD | Health Care | Equity | 209.26 | 0.00 | 0.00 | nan | 0.00 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 209.24 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 209.23 | 0.00 | 9.84 | Nov 15, 2038 | 5.32 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.18 | 0.00 | 4.98 | Apr 01, 2053 | 4.50 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 209.16 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 209.12 | 0.00 | 14.24 | Aug 15, 2049 | 3.70 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 209.06 | 0.00 | 0.00 | nan | 0.00 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 208.99 | 0.00 | 0.00 | nan | 0.00 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 208.97 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 208.97 | 0.00 | 8.54 | Oct 27, 2036 | 6.50 |
VATN | VALIANT HOLDING AG | Financials | Equity | 208.73 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 208.72 | 0.00 | 13.43 | May 01, 2050 | 5.25 |
OEC | ORION SA | Materials | Equity | 208.68 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 208.67 | 0.00 | 14.14 | Mar 03, 2053 | 5.05 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 208.58 | 0.00 | 0.00 | nan | 0.00 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 208.58 | 0.00 | 0.00 | nan | 0.00 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 208.48 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 208.48 | 0.00 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.23 | 0.00 | 7.74 | May 01, 2051 | 2.50 |
1951 | EXEO GROUP INC | Industrials | Equity | 208.22 | 0.00 | 0.00 | nan | 0.00 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 208.21 | 0.00 | 0.00 | nan | 0.00 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.15 | 0.00 | 7.74 | Dec 01, 2051 | 2.50 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 207.97 | 0.00 | 12.57 | Sep 25, 2048 | 5.63 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 207.97 | 0.00 | 0.00 | nan | 0.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.91 | 0.00 | 6.39 | Oct 01, 2050 | 2.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 207.82 | 0.00 | 13.46 | Dec 15, 2046 | 4.13 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 207.80 | 0.00 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.75 | 0.00 | 6.66 | Nov 01, 2051 | 2.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 207.72 | 0.00 | 13.96 | Sep 15, 2054 | 5.85 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 207.62 | 0.00 | 13.22 | Nov 20, 2045 | 4.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 207.57 | 0.00 | 8.21 | Dec 15, 2035 | 6.40 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 207.57 | 0.00 | 14.60 | Mar 13, 2051 | 3.70 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 207.54 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 207.52 | 0.00 | 11.22 | Jun 01, 2044 | 6.00 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 207.46 | 0.00 | 0.00 | nan | 0.00 |
3923 | RAKUS LTD | Information Technology | Equity | 207.46 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 207.46 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 207.43 | 0.00 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.39 | 0.00 | 7.00 | Jun 01, 2051 | 2.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.35 | 0.00 | 6.96 | Sep 01, 2051 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 207.32 | 0.00 | 8.85 | Mar 01, 2037 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 207.32 | 0.00 | 18.33 | Feb 08, 2061 | 2.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 207.32 | 0.00 | 13.84 | Jul 15, 2046 | 3.40 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 207.32 | 0.00 | 16.44 | Sep 22, 2051 | 2.65 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.24 | 0.00 | 4.98 | Jul 01, 2052 | 4.50 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 207.21 | 0.00 | 0.00 | nan | 0.00 |
ELM | ELEMENTIS PLC | Materials | Equity | 207.20 | 0.00 | 0.00 | nan | 0.00 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 207.02 | 0.00 | 0.00 | nan | 0.00 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 206.95 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 206.94 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 206.92 | 0.00 | 14.53 | Mar 08, 2054 | 5.22 |
LPG | DORIAN LPG LTD | Energy | Equity | 206.87 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 206.87 | 0.00 | 12.15 | May 21, 2048 | 6.15 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.68 | 0.00 | 5.41 | Jun 01, 2052 | 4.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 206.62 | 0.00 | 10.83 | Dec 01, 2041 | 5.65 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 206.44 | 0.00 | 4.66 | Jul 20, 2048 | 4.50 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 206.44 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 206.41 | 0.00 | 13.66 | Dec 15, 2047 | 4.08 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 206.36 | 0.00 | 14.16 | Mar 22, 2050 | 4.00 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 206.34 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 206.21 | 0.00 | 10.86 | Aug 15, 2039 | 3.50 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 206.12 | 0.00 | 4.66 | Jan 20, 2049 | 4.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 206.06 | 0.00 | 14.58 | Dec 01, 2050 | 3.47 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 206.06 | 0.00 | 13.11 | Jun 01, 2047 | 4.50 |
LTF | L&T FINANCE LTD | Financials | Equity | 206.05 | 0.00 | 0.00 | nan | 0.00 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 205.93 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 205.86 | 0.00 | 8.66 | Nov 15, 2035 | 4.42 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 205.70 | 0.00 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.65 | 0.00 | 7.19 | Sep 01, 2050 | 2.00 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.61 | 0.00 | 6.69 | Jul 01, 2051 | 2.50 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 205.46 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 205.42 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 205.42 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 205.41 | 0.00 | 12.32 | Dec 15, 2044 | 4.68 |
POWERINDIA | HITACHI ENERGY INDIA LTD | Industrials | Equity | 205.36 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 205.36 | 0.00 | 9.92 | Mar 01, 2038 | 3.90 |
6005 | MIURA LTD | Industrials | Equity | 205.17 | 0.00 | 0.00 | nan | 0.00 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 205.07 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 204.96 | 0.00 | 13.05 | Nov 03, 2045 | 4.45 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 204.91 | 0.00 | 0.00 | nan | 0.00 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 204.91 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 204.91 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 204.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.86 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 204.81 | 0.00 | 12.92 | Mar 01, 2045 | 3.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 204.81 | 0.00 | 13.22 | Apr 15, 2046 | 3.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 204.76 | 0.00 | 16.89 | Apr 13, 2062 | 4.10 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 204.66 | 0.00 | 5.79 | Nov 01, 2048 | 4.00 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 204.66 | 0.00 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.62 | 0.00 | 6.33 | Feb 01, 2050 | 3.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 204.59 | 0.00 | 0.00 | nan | 0.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.54 | 0.00 | 4.25 | Dec 01, 2036 | 2.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 204.51 | 0.00 | 19.90 | Aug 15, 2060 | 2.25 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 204.51 | 0.00 | 11.84 | Nov 04, 2044 | 4.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 204.51 | 0.00 | 13.90 | Feb 15, 2053 | 5.13 |
CG | CENTERRA GOLD INC | Materials | Equity | 204.40 | 0.00 | 0.00 | nan | 0.00 |
BRPT | BARITO PACIFIC | Materials | Equity | 204.39 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 204.36 | 0.00 | 7.93 | Dec 05, 2034 | 4.80 |
PWSC | POWERSCHOOL HOLDINGS INC CLASS A | Information Technology | Equity | 204.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.22 | 0.00 | 6.29 | Jan 20, 2047 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 204.21 | 0.00 | 14.39 | Nov 15, 2054 | 5.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 204.11 | 0.00 | 10.98 | Jul 18, 2039 | 3.75 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 203.90 | 0.00 | 0.00 | nan | 0.00 |
CESC | CESC LTD | Utilities | Equity | 203.81 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 203.65 | 0.00 | 13.33 | Mar 01, 2048 | 4.13 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 203.64 | 0.00 | 0.00 | nan | 0.00 |
BWLPG | BW LPG LTD | Energy | Equity | 203.64 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 203.61 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 203.60 | 0.00 | 14.52 | May 15, 2050 | 3.75 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 203.44 | 0.00 | 0.00 | nan | 0.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 203.40 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 203.39 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 203.39 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 203.35 | 0.00 | 12.17 | Jun 15, 2044 | 4.85 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 203.15 | 0.00 | 12.66 | Feb 01, 2050 | 5.25 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 203.12 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 203.10 | 0.00 | 11.80 | Jan 10, 2053 | 7.37 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 203.04 | 0.00 | 0.00 | nan | 0.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 203.03 | 0.00 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.03 | 0.00 | 4.25 | Feb 01, 2037 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 202.95 | 0.00 | 9.20 | Jan 26, 2039 | 6.88 |
COFA | COFACE SA | Financials | Equity | 202.88 | 0.00 | 0.00 | nan | 0.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 202.83 | 0.00 | 0.00 | nan | 0.00 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 202.62 | 0.00 | 0.00 | nan | 0.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 202.62 | 0.00 | 0.00 | nan | 0.00 |
JM | JM | Consumer Discretionary | Equity | 202.62 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 202.55 | 0.00 | 13.76 | Feb 21, 2054 | 5.60 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 202.44 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 202.37 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 202.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.24 | 0.00 | 4.98 | Nov 01, 2052 | 4.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 202.20 | 0.00 | 10.43 | Apr 01, 2041 | 5.95 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 202.15 | 0.00 | 0.00 | nan | 0.00 |
MAXIS | MAXIS | Communication | Equity | 202.15 | 0.00 | 0.00 | nan | 0.00 |
LSXMA | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 202.11 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 202.05 | 0.00 | 11.23 | May 01, 2042 | 5.00 |
LNN | LINDSAY CORP | Industrials | Equity | 202.03 | 0.00 | 0.00 | nan | 0.00 |
SFL | SFL LTD | Energy | Equity | 202.03 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 202.00 | 0.00 | 13.62 | Mar 15, 2054 | 5.75 |
OMCL | OMNICELL INC | Health Care | Equity | 201.87 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 201.86 | 0.00 | 0.00 | nan | 0.00 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 201.86 | 0.00 | 0.00 | nan | 0.00 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 201.86 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 201.86 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 201.86 | 0.00 | 0.00 | nan | 0.00 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 201.86 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 201.80 | 0.00 | 10.60 | Sep 30, 2040 | 3.25 |
IDFC | IDFC LTD | Financials | Equity | 201.76 | 0.00 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.72 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 201.70 | 0.00 | 13.55 | Jan 10, 2048 | 4.32 |
VCT | VICTREX PLC | Materials | Equity | 201.60 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 201.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.56 | 0.00 | 7.32 | Jul 01, 2051 | 1.50 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.56 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 201.49 | 0.00 | 8.36 | Mar 15, 2036 | 5.80 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 201.47 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 201.44 | 0.00 | 15.91 | Feb 22, 2062 | 4.40 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 201.37 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 201.34 | 0.00 | 12.63 | Jun 15, 2045 | 4.35 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 201.29 | 0.00 | 16.22 | Feb 27, 2063 | 4.95 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 201.09 | 0.00 | 5.11 | Dec 01, 2048 | 4.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 200.99 | 0.00 | 13.02 | May 15, 2053 | 6.90 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 200.91 | 0.00 | 0.00 | nan | 0.00 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 200.89 | 0.00 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.81 | 0.00 | 4.34 | Aug 01, 2053 | 5.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 200.79 | 0.00 | 14.56 | Mar 15, 2050 | 3.40 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 200.60 | 0.00 | 0.00 | nan | 0.00 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 200.59 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 200.44 | 0.00 | 12.52 | Nov 15, 2053 | 7.25 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 200.40 | 0.00 | 0.00 | nan | 0.00 |
TITC | TITAN CEMENT SA | Materials | Equity | 200.30 | 0.00 | 0.00 | nan | 0.00 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 200.21 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 200.19 | 0.00 | 14.18 | Mar 15, 2053 | 4.95 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 200.09 | 0.00 | 13.02 | Mar 22, 2054 | 6.35 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 200.09 | 0.00 | 18.29 | Dec 10, 2061 | 2.90 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 200.08 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 200.08 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 200.04 | 0.00 | 12.76 | Feb 01, 2047 | 4.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 199.99 | 0.00 | 13.88 | Sep 15, 2053 | 5.70 |
036570 | NCSOFT CORP | Communication | Equity | 199.91 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 199.82 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 199.82 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 199.74 | 0.00 | 15.20 | Dec 01, 2051 | 3.10 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 199.59 | 0.00 | 13.39 | Mar 16, 2047 | 4.20 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.58 | 0.00 | 6.13 | Apr 01, 2052 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 199.39 | 0.00 | 14.83 | May 15, 2055 | 4.38 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 199.38 | 0.00 | 4.25 | Jul 01, 2036 | 2.00 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 199.33 | 0.00 | 0.00 | nan | 0.00 |
DIALOG | DIALOG GROUP | Energy | Equity | 199.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 199.06 | 0.00 | 6.19 | Sep 20, 2052 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 199.04 | 0.00 | 13.81 | Feb 28, 2053 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 198.93 | 0.00 | 8.66 | Feb 23, 2036 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 198.83 | 0.00 | 13.43 | Jun 01, 2053 | 5.90 |
8012 | NAGASE LTD | Industrials | Equity | 198.80 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 198.68 | 0.00 | 12.93 | Nov 16, 2045 | 4.38 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 198.65 | 0.00 | 0.00 | nan | 0.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 198.55 | 0.00 | 0.00 | nan | 0.00 |
EVT | EVOTEC | Health Care | Equity | 198.55 | 0.00 | 0.00 | nan | 0.00 |
4921 | FANCL CORP | Consumer Staples | Equity | 198.55 | 0.00 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.43 | 0.00 | 6.69 | Aug 01, 2051 | 2.50 |
FNMA4805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.39 | 0.00 | 5.01 | Nov 01, 2052 | 4.50 |
GNS | GENUS PLC | Health Care | Equity | 198.30 | 0.00 | 0.00 | nan | 0.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.11 | 0.00 | 3.80 | Mar 01, 2037 | 3.00 |
MAG | MAG SILVER CORP | Materials | Equity | 198.04 | 0.00 | 0.00 | nan | 0.00 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 198.01 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 197.98 | 0.00 | 11.41 | Nov 03, 2042 | 2.90 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 197.83 | 0.00 | 16.52 | Mar 15, 2051 | 2.50 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.79 | 0.00 | 5.71 | Feb 01, 2048 | 4.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 197.79 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 197.78 | 0.00 | 14.96 | Apr 18, 2064 | 5.90 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 197.73 | 0.00 | 16.22 | Jun 01, 2050 | 2.60 |
001570 | KUM YANG LTD | Materials | Equity | 197.68 | 0.00 | 0.00 | nan | 0.00 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 197.68 | 0.00 | 4.54 | Apr 01, 2037 | 1.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 197.68 | 0.00 | 14.45 | Jun 01, 2054 | 5.20 |
HLIT | HARMONIC INC | Information Technology | Equity | 197.65 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 197.63 | 0.00 | 13.96 | Sep 15, 2046 | 3.30 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 197.58 | 0.00 | 0.00 | nan | 0.00 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 197.55 | 0.00 | 0.00 | nan | 0.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 197.53 | 0.00 | 0.00 | nan | 0.00 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 197.48 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 197.38 | 0.00 | 12.85 | May 23, 2053 | 6.90 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 197.28 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 197.23 | 0.00 | 17.29 | Aug 15, 2050 | 2.00 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 197.20 | 0.00 | 0.00 | nan | 0.00 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 197.09 | 0.00 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.04 | 0.00 | 4.32 | Nov 01, 2052 | 5.00 |
METSB | METSA BOARD CLASS B | Materials | Equity | 197.02 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 196.98 | 0.00 | 12.05 | Jun 09, 2042 | 3.90 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 196.98 | 0.00 | 8.41 | Nov 15, 2035 | 4.85 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 196.60 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 196.58 | 0.00 | 15.48 | Feb 14, 2053 | 3.50 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 196.56 | 0.00 | 6.80 | Apr 20, 2051 | 2.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 196.53 | 0.00 | 13.88 | Dec 01, 2053 | 5.35 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.52 | 0.00 | 2.31 | Jan 01, 2054 | 6.50 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 196.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.33 | 0.00 | 7.19 | Sep 01, 2051 | 2.00 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 196.32 | 0.00 | 9.68 | Jan 15, 2040 | 6.85 |
SIX2 | SIXT | Industrials | Equity | 196.26 | 0.00 | 0.00 | nan | 0.00 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 196.22 | 0.00 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.21 | 0.00 | 6.85 | Jan 01, 2051 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 196.12 | 0.00 | 13.85 | Nov 15, 2053 | 5.90 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 196.08 | 0.00 | 0.00 | nan | 0.00 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 196.02 | 0.00 | 0.00 | nan | 0.00 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 196.00 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 195.97 | 0.00 | 13.70 | Apr 22, 2049 | 4.38 |
BB | BIC SA | Industrials | Equity | 195.75 | 0.00 | 0.00 | nan | 0.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 195.72 | 0.00 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.65 | 0.00 | 4.34 | Apr 01, 2053 | 5.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 195.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.57 | 0.00 | 5.99 | Feb 20, 2052 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 195.57 | 0.00 | 16.45 | Sep 15, 2050 | 2.50 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 195.50 | 0.00 | 0.00 | nan | 0.00 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 195.44 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 195.42 | 0.00 | 14.86 | Jul 15, 2051 | 3.50 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 195.24 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 195.24 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 195.12 | 0.00 | 13.46 | Mar 04, 2054 | 5.97 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 195.05 | 0.00 | 0.00 | nan | 0.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 195.05 | 0.00 | 0.00 | nan | 0.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 195.03 | 0.00 | 0.00 | nan | 0.00 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 194.99 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 194.97 | 0.00 | 15.92 | Jun 01, 2051 | 3.00 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 194.95 | 0.00 | 0.00 | nan | 0.00 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 194.85 | 0.00 | 0.00 | nan | 0.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 194.78 | 0.00 | 4.25 | Mar 01, 2036 | 2.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 194.47 | 0.00 | 11.99 | Sep 15, 2045 | 5.20 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 194.46 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 194.37 | 0.00 | 14.25 | Apr 15, 2052 | 4.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 194.27 | 0.00 | 14.56 | May 20, 2052 | 4.50 |
CAL | CALERES INC | Consumer Discretionary | Equity | 194.19 | 0.00 | 0.00 | nan | 0.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 194.19 | 0.00 | 0.00 | nan | 0.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 194.12 | 0.00 | 12.29 | Nov 30, 2046 | 4.39 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 194.07 | 0.00 | 7.73 | Dec 15, 2034 | 6.20 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 194.02 | 0.00 | 12.14 | Oct 13, 2045 | 4.95 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 194.02 | 0.00 | 13.52 | May 01, 2049 | 4.35 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 193.97 | 0.00 | 0.00 | nan | 0.00 |
FAE | FAES FARMA SA | Health Care | Equity | 193.97 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 193.97 | 0.00 | 0.00 | nan | 0.00 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.83 | 0.00 | 2.73 | Jul 01, 2054 | 6.00 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 193.78 | 0.00 | 0.00 | nan | 0.00 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 193.71 | 0.00 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 193.63 | 0.00 | 6.74 | Feb 01, 2047 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 193.61 | 0.00 | 12.01 | Sep 15, 2045 | 5.10 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 193.56 | 0.00 | 9.03 | Mar 01, 2036 | 3.55 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.51 | 0.00 | 7.18 | Jan 01, 2052 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 193.51 | 0.00 | 14.09 | Aug 01, 2054 | 5.35 |
RA | REGIONAL SAB DE CV | Financials | Equity | 193.49 | 0.00 | 0.00 | nan | 0.00 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 193.46 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 193.46 | 0.00 | 9.48 | Dec 15, 2036 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 193.41 | 0.00 | 14.07 | Mar 01, 2053 | 4.88 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 193.41 | 0.00 | 12.48 | May 15, 2044 | 4.40 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 193.31 | 0.00 | 13.56 | Sep 01, 2054 | 6.05 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 193.30 | 0.00 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 193.23 | 0.00 | 4.25 | May 01, 2036 | 2.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 193.16 | 0.00 | 9.79 | Oct 01, 2039 | 6.25 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 193.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.07 | 0.00 | 6.52 | Dec 20, 2052 | 2.50 |
LC | LENDINGCLUB CORP | Financials | Equity | 193.06 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 193.06 | 0.00 | 13.97 | Aug 01, 2053 | 5.35 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 193.01 | 0.00 | 16.22 | May 13, 2064 | 5.40 |
763 | ZTE CORP H | Information Technology | Equity | 193.00 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.95 | 0.00 | 2.06 | Sep 01, 2053 | 6.50 |
6472 | NTN CORP | Industrials | Equity | 192.95 | 0.00 | 0.00 | nan | 0.00 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 192.81 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 192.81 | 0.00 | 12.25 | Mar 01, 2047 | 5.20 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 192.76 | 0.00 | 8.69 | Feb 01, 2037 | 5.85 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 192.70 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.60 | 0.00 | 5.92 | May 01, 2049 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 192.51 | 0.00 | 14.82 | Jan 15, 2053 | 4.70 |
ARDX | ARDELYX INC | Health Care | Equity | 192.49 | 0.00 | 0.00 | nan | 0.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 192.44 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 192.40 | 0.00 | 7.32 | Aug 13, 2024 | 1.50 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 192.37 | 0.00 | 0.00 | nan | 0.00 |
PHOE | PHOENIX LTD | Financials | Equity | 192.19 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 192.19 | 0.00 | 0.00 | nan | 0.00 |
CARS | CARS.COM INC | Communication | Equity | 192.17 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 192.11 | 0.00 | 13.73 | Mar 03, 2047 | 3.75 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 192.09 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 191.93 | 0.00 | 0.00 | nan | 0.00 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 191.93 | 0.00 | 0.00 | nan | 0.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 191.93 | 0.00 | 0.00 | nan | 0.00 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 191.93 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 191.86 | 0.00 | 12.24 | Jul 01, 2049 | 5.13 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 191.77 | 0.00 | 0.00 | nan | 0.00 |
MYPRF | MALAYSIA AIRPORTS HOLDINGS | Industrials | Equity | 191.64 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 191.61 | 0.00 | 16.20 | Aug 15, 2059 | 3.88 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 191.53 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 191.42 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 191.41 | 0.00 | 12.90 | Mar 01, 2047 | 4.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 191.35 | 0.00 | 11.55 | May 17, 2042 | 4.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 191.30 | 0.00 | 12.00 | Mar 15, 2042 | 3.55 |
MET | METLIFE INC | Insurance | Fixed Income | 191.20 | 0.00 | 14.49 | Jan 15, 2054 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 191.00 | 0.00 | 11.66 | Feb 15, 2043 | 4.45 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 190.96 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 190.96 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 190.91 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 190.85 | 0.00 | 13.06 | May 19, 2046 | 4.10 |
ADEA | ADEIA INC | Information Technology | Equity | 190.84 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 190.80 | 0.00 | 12.77 | Apr 14, 2052 | 6.20 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 190.80 | 0.00 | 11.63 | Feb 11, 2043 | 3.18 |
2588 | BOC AVIATION LTD | Industrials | Equity | 190.67 | 0.00 | 0.00 | nan | 0.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 190.65 | 0.00 | 5.57 | Dec 01, 2042 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 190.65 | 0.00 | 14.90 | Sep 15, 2062 | 5.80 |
PHR | PHREESIA INC | Health Care | Equity | 190.64 | 0.00 | 0.00 | nan | 0.00 |
RRRP3 | 3R PETROLEUM OLEO E GAS SA | Energy | Equity | 190.57 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 190.55 | 0.00 | 9.78 | Jan 25, 2039 | 5.48 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.53 | 0.00 | 4.51 | Dec 01, 2036 | 2.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 190.52 | 0.00 | 0.00 | nan | 0.00 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 190.40 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 190.40 | 0.00 | 11.64 | Mar 15, 2044 | 5.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 190.38 | 0.00 | 0.00 | nan | 0.00 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.26 | 0.00 | 7.18 | May 01, 2052 | 2.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 190.25 | 0.00 | 13.12 | Apr 01, 2048 | 4.75 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.22 | 0.00 | 6.19 | Jan 20, 2053 | 3.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.18 | 0.00 | 4.38 | Feb 01, 2053 | 5.00 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.10 | 0.00 | 5.80 | Nov 20, 2047 | 3.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 190.10 | 0.00 | 13.47 | Feb 06, 2047 | 4.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 190.10 | 0.00 | 14.81 | Nov 15, 2050 | 3.50 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 190.04 | 0.00 | 0.00 | nan | 0.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 189.98 | 0.00 | 5.69 | Feb 01, 2049 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 189.95 | 0.00 | 8.84 | Nov 15, 2038 | 8.88 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.90 | 0.00 | 7.19 | Jul 01, 2051 | 2.00 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 189.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.82 | 0.00 | 7.18 | Aug 01, 2051 | 2.00 |
XNCR | XENCOR INC | Health Care | Equity | 189.80 | 0.00 | 0.00 | nan | 0.00 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 189.79 | 0.00 | 0.00 | nan | 0.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 189.79 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 189.68 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 189.65 | 0.00 | 8.23 | May 20, 2035 | 4.65 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 189.64 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 189.55 | 0.00 | 14.24 | Jul 15, 2052 | 5.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.54 | 0.00 | 3.11 | Nov 01, 2053 | 6.00 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 189.50 | 0.00 | 0.00 | nan | 0.00 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 189.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.50 | 0.00 | 3.14 | Apr 01, 2054 | 6.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 189.48 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 189.45 | 0.00 | 16.82 | Nov 15, 2079 | 5.45 |
GBK | GULF BANK | Financials | Equity | 189.40 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 189.25 | 0.00 | 13.20 | Oct 01, 2053 | 6.50 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 189.23 | 0.00 | 0.00 | nan | 0.00 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 189.21 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 189.20 | 0.00 | 15.81 | Nov 10, 2050 | 2.77 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 189.19 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 188.90 | 0.00 | 15.88 | Aug 14, 2050 | 2.75 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 188.79 | 0.00 | 15.96 | Feb 26, 2064 | 5.35 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 188.75 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 188.74 | 0.00 | 11.40 | Apr 15, 2040 | 3.30 |
ELTR | ELECTRA LTD | Industrials | Equity | 188.62 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 188.62 | 0.00 | 0.00 | nan | 0.00 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 188.53 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 188.51 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 188.49 | 0.00 | 13.61 | Mar 15, 2053 | 5.60 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.47 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 188.44 | 0.00 | 15.90 | Mar 22, 2063 | 5.20 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 188.37 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 188.29 | 0.00 | 12.24 | Apr 01, 2047 | 5.80 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 188.24 | 0.00 | 10.29 | Mar 25, 2040 | 5.50 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 188.14 | 0.00 | 0.00 | nan | 0.00 |
NUF | NUFARM LTD | Materials | Equity | 188.11 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 187.94 | 0.00 | 0.00 | nan | 0.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 187.94 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPPI LTD | Materials | Equity | 187.94 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 187.87 | 0.00 | 0.00 | nan | 0.00 |
ANIM | ANIMA HOLDING | Financials | Equity | 187.86 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 187.84 | 0.00 | 9.85 | Feb 23, 2042 | 6.51 |
SDGR | SCHRODINGER INC | Health Care | Equity | 187.79 | 0.00 | 0.00 | nan | 0.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 187.75 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 187.74 | 0.00 | 13.26 | Apr 01, 2048 | 4.46 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 187.65 | 0.00 | 0.00 | nan | 0.00 |
7518 | NET ONE SYSTEMS LTD | Information Technology | Equity | 187.60 | 0.00 | 0.00 | nan | 0.00 |
1833 | OKUMURA CORP | Industrials | Equity | 187.60 | 0.00 | 0.00 | nan | 0.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 187.60 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 187.54 | 0.00 | 7.86 | Apr 30, 2036 | 6.88 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 187.46 | 0.00 | 0.00 | nan | 0.00 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 187.36 | 0.00 | 0.00 | nan | 0.00 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 187.35 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 187.34 | 0.00 | 13.88 | Nov 15, 2047 | 3.75 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 187.30 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 187.26 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 187.24 | 0.00 | 11.78 | Jun 01, 2044 | 5.13 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.20 | 0.00 | 5.79 | Dec 01, 2049 | 4.00 |
6727 | WACOM LTD | Information Technology | Equity | 187.10 | 0.00 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.04 | 0.00 | 6.77 | May 01, 2051 | 2.00 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.92 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 186.89 | 0.00 | 15.72 | Apr 01, 2062 | 4.45 |
ERG | ERG | Utilities | Equity | 186.84 | 0.00 | 0.00 | nan | 0.00 |
9688 | ZAI LAB LTD | Health Care | Equity | 186.77 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 186.64 | 0.00 | 12.91 | Apr 20, 2048 | 5.00 |
LMND | LEMONADE INC | Financials | Equity | 186.58 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 186.39 | 0.00 | 11.25 | May 01, 2043 | 5.75 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 186.38 | 0.00 | 0.00 | nan | 0.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 186.33 | 0.00 | 0.00 | nan | 0.00 |
KFRC | KFORCE INC | Industrials | Equity | 186.30 | 0.00 | 0.00 | nan | 0.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 186.30 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 186.18 | 0.00 | 14.27 | Jun 15, 2053 | 5.25 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 186.09 | 0.00 | 0.00 | nan | 0.00 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 186.08 | 0.00 | 0.00 | nan | 0.00 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 186.08 | 0.00 | 0.00 | nan | 0.00 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 185.90 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 185.83 | 0.00 | 15.30 | Oct 15, 2058 | 4.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 185.83 | 0.00 | 14.70 | Sep 09, 2052 | 4.50 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 185.82 | 0.00 | 0.00 | nan | 0.00 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 185.80 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 185.78 | 0.00 | 12.40 | Jun 15, 2046 | 4.75 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 185.73 | 0.00 | 12.21 | Apr 15, 2047 | 5.30 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.54 | 0.00 | 6.28 | Aug 01, 2052 | 3.00 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 185.51 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 185.43 | 0.00 | 14.22 | Apr 27, 2052 | 4.75 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 185.37 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 185.31 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 185.31 | 0.00 | 0.00 | nan | 0.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 185.31 | 0.00 | 0.00 | nan | 0.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 185.31 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 185.28 | 0.00 | 13.34 | Feb 09, 2047 | 4.25 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 185.06 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV | Materials | Equity | 185.06 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 185.03 | 0.00 | 11.93 | Apr 01, 2044 | 4.90 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 185.02 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 184.88 | 0.00 | 9.32 | Aug 01, 2039 | 7.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 184.88 | 0.00 | 11.94 | Feb 01, 2044 | 4.85 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 184.83 | 0.00 | 14.70 | Jan 21, 2050 | 3.63 |
2730 | EDION CORP | Consumer Discretionary | Equity | 184.80 | 0.00 | 0.00 | nan | 0.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 184.80 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 184.80 | 0.00 | 0.00 | nan | 0.00 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 184.73 | 0.00 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.70 | 0.00 | 5.63 | Sep 01, 2051 | 4.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 184.68 | 0.00 | 9.62 | Jan 15, 2040 | 6.63 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 184.55 | 0.00 | 0.00 | nan | 0.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.54 | 0.00 | 6.50 | Aug 01, 2050 | 3.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 184.53 | 0.00 | 12.60 | Mar 15, 2046 | 4.63 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.47 | 0.00 | 3.93 | Dec 20, 2052 | 5.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 184.43 | 0.00 | 10.89 | Jun 01, 2040 | 4.35 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 184.38 | 0.00 | 12.28 | Mar 15, 2045 | 4.75 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 184.36 | 0.00 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.23 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 184.18 | 0.00 | 11.01 | Mar 15, 2043 | 4.38 |
ALFAA | ALFA A | Industrials | Equity | 184.05 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 184.03 | 0.00 | 10.65 | May 30, 2041 | 5.70 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 184.03 | 0.00 | 11.83 | Feb 15, 2044 | 4.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 184.03 | 0.00 | 14.17 | Sep 15, 2052 | 4.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 184.03 | 0.00 | 16.39 | Jun 24, 2050 | 2.45 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 184.03 | 0.00 | 12.88 | Feb 15, 2053 | 6.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 183.88 | 0.00 | 12.16 | Mar 11, 2041 | 2.88 |
CHEMM | CHEMOMETEC | Health Care | Equity | 183.79 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 183.57 | 0.00 | 11.77 | Jul 16, 2042 | 4.38 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 183.53 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 183.42 | 0.00 | 10.61 | Mar 23, 2040 | 4.63 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 183.42 | 0.00 | 12.63 | Jun 15, 2045 | 4.60 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 183.28 | 0.00 | 0.00 | nan | 0.00 |
SON | SONAE SA | Consumer Staples | Equity | 183.28 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 183.28 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 183.28 | 0.00 | 0.00 | nan | 0.00 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 183.27 | 0.00 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 183.16 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 183.08 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 183.08 | 0.00 | 0.00 | nan | 0.00 |
TRUP | TRUPANION INC | Financials | Equity | 183.04 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 183.02 | 0.00 | 0.00 | nan | 0.00 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.00 | 0.00 | 6.56 | Oct 01, 2048 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 182.97 | 0.00 | 9.36 | Apr 01, 2038 | 5.15 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 182.92 | 0.00 | 13.72 | Sep 15, 2048 | 4.20 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 182.91 | 0.00 | 0.00 | nan | 0.00 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 182.88 | 0.00 | 0.00 | nan | 0.00 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Energy | Equity | 182.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.88 | 0.00 | 6.47 | Jul 01, 2050 | 2.50 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 182.87 | 0.00 | 12.62 | Jun 01, 2044 | 4.13 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 182.87 | 0.00 | 8.65 | Aug 15, 2039 | 9.38 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 182.83 | 0.00 | 0.00 | nan | 0.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 182.77 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 182.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.76 | 0.00 | 3.06 | Jul 01, 2053 | 6.00 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 182.69 | 0.00 | 0.00 | nan | 0.00 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.68 | 0.00 | 2.31 | May 01, 2054 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 182.67 | 0.00 | 13.68 | Dec 15, 2048 | 4.45 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 182.62 | 0.00 | 9.73 | Oct 01, 2039 | 6.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 182.52 | 0.00 | 13.46 | Aug 15, 2049 | 4.45 |
IRE | IRESS LTD | Information Technology | Equity | 182.51 | 0.00 | 0.00 | nan | 0.00 |
QFLS | QATAR FUEL | Energy | Equity | 182.49 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 182.47 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 182.42 | 0.00 | 15.75 | Apr 21, 2060 | 4.80 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 182.39 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 182.27 | 0.00 | 14.09 | Nov 13, 2047 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 182.27 | 0.00 | 12.10 | May 15, 2041 | 3.05 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.08 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.05 | 0.00 | 4.46 | May 01, 2037 | 2.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 182.02 | 0.00 | 15.76 | May 15, 2051 | 2.85 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 182.01 | 0.00 | 0.00 | nan | 0.00 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 181.95 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 181.92 | 0.00 | 13.72 | Jun 15, 2047 | 3.90 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 181.92 | 0.00 | 15.43 | Feb 10, 2051 | 2.80 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 181.91 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 181.91 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 181.87 | 0.00 | 14.48 | Apr 22, 2064 | 6.00 |
FNMA5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.85 | 0.00 | 1.98 | May 01, 2054 | 6.50 |
AAPL | APPLE INC | Technology | Fixed Income | 181.82 | 0.00 | 12.57 | May 06, 2044 | 4.45 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 181.75 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 181.71 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 181.69 | 0.00 | 4.25 | Jan 01, 2037 | 2.00 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 181.62 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 181.47 | 0.00 | 3.24 | Mar 25, 2028 | 4.30 |
TGLS | TECNOGLASS INC | Industrials | Equity | 181.34 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 181.27 | 0.00 | 10.77 | Sep 12, 2039 | 3.74 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.25 | 0.00 | 6.34 | Mar 01, 2050 | 3.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 181.24 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 181.21 | 0.00 | 10.94 | Sep 15, 2042 | 4.50 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 181.09 | 0.00 | 4.09 | Oct 01, 2037 | 4.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 181.01 | 0.00 | 3.14 | Dec 20, 2028 | 3.42 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 180.90 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 180.81 | 0.00 | 9.34 | Apr 15, 2038 | 6.20 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.78 | 0.00 | 5.33 | Jun 01, 2054 | 4.50 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 180.73 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 180.71 | 0.00 | 9.96 | Oct 15, 2038 | 4.60 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.62 | 0.00 | 4.34 | Feb 01, 2054 | 5.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.62 | 0.00 | 6.29 | Feb 20, 2053 | 3.00 |
2352 | QISDA CORP | Information Technology | Equity | 180.55 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT 8 CORP | Information Technology | Equity | 180.50 | 0.00 | 0.00 | nan | 0.00 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 180.48 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 180.46 | 0.00 | 13.37 | Feb 15, 2048 | 4.05 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 180.46 | 0.00 | 10.33 | Jan 15, 2038 | 3.40 |
INFN | INFINERA CORP | Information Technology | Equity | 180.22 | 0.00 | 0.00 | nan | 0.00 |
PRM | PERIMETER SOLUTIONS SA | Materials | Equity | 180.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.14 | 0.00 | 4.56 | Jul 01, 2051 | 4.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 180.11 | 0.00 | 10.25 | Sep 01, 2043 | 5.85 |
AAPL | APPLE INC | Technology | Fixed Income | 180.01 | 0.00 | 12.53 | Feb 08, 2041 | 2.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 180.01 | 0.00 | 14.49 | Jun 30, 2062 | 3.95 |
7287 | NIPPON SEIKI LTD | Consumer Discretionary | Equity | 179.97 | 0.00 | 0.00 | nan | 0.00 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 179.96 | 0.00 | 0.00 | nan | 0.00 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 179.94 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 179.90 | 0.00 | 0.00 | nan | 0.00 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 179.77 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 179.76 | 0.00 | 14.90 | Jan 15, 2053 | 4.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 179.76 | 0.00 | 15.85 | May 15, 2062 | 4.95 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 179.71 | 0.00 | 11.98 | Sep 01, 2042 | 3.90 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 179.71 | 0.00 | 15.83 | Nov 15, 2063 | 5.90 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 179.71 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 179.66 | 0.00 | 8.90 | May 14, 2036 | 4.30 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.66 | 0.00 | 5.73 | May 01, 2053 | 4.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.63 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.63 | 0.00 | 3.27 | Jan 01, 2053 | 6.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 179.57 | 0.00 | 0.00 | nan | 0.00 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 179.57 | 0.00 | 0.00 | nan | 0.00 |
RHBBANK | RHB BANK | Financials | Equity | 179.47 | 0.00 | 0.00 | nan | 0.00 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.47 | 0.00 | 6.77 | Oct 01, 2051 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 179.46 | 0.00 | 15.14 | Nov 07, 2049 | 3.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 179.41 | 0.00 | 3.01 | Aug 31, 2027 | 0.50 |
KLAC | KLA CORP | Technology | Fixed Income | 179.36 | 0.00 | 16.09 | Jul 15, 2062 | 5.25 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 179.26 | 0.00 | 11.51 | Feb 05, 2044 | 5.25 |
HLF | HERBALIFE NUTRITION LTD | Consumer Staples | Equity | 179.25 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 179.21 | 0.00 | 10.96 | Nov 15, 2043 | 6.50 |
BFSA | BEFESA SA | Industrials | Equity | 179.20 | 0.00 | 0.00 | nan | 0.00 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 179.13 | 0.00 | 0.00 | nan | 0.00 |
SLCA | US SILICA HOLDINGS INC | Energy | Equity | 179.13 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 179.11 | 0.00 | 16.41 | Sep 30, 2059 | 3.63 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 179.01 | 0.00 | 8.84 | Oct 01, 2037 | 6.60 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 179.01 | 0.00 | 12.50 | Oct 15, 2041 | 2.80 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 178.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.83 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 178.81 | 0.00 | 13.53 | Feb 01, 2050 | 3.75 |
TM | TELEKOM MALAYSIA | Communication | Equity | 178.79 | 0.00 | 0.00 | nan | 0.00 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 178.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.71 | 0.00 | 6.75 | Jan 01, 2052 | 2.50 |
PSI | PASON SYSTEMS INC | Energy | Equity | 178.69 | 0.00 | 0.00 | nan | 0.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 178.61 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 178.60 | 0.00 | 13.02 | Mar 15, 2049 | 5.10 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 178.60 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 178.60 | 0.00 | 11.18 | May 15, 2040 | 4.38 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 178.58 | 0.00 | 0.00 | nan | 0.00 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.55 | 0.00 | 5.86 | Nov 01, 2048 | 3.50 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.55 | 0.00 | 6.48 | Apr 01, 2052 | 2.50 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 178.45 | 0.00 | 0.00 | nan | 0.00 |
9006 | KEIKYU CORP | Industrials | Equity | 178.44 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 178.40 | 0.00 | 0.00 | nan | 0.00 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 178.31 | 0.00 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.28 | 0.00 | 4.90 | May 01, 2050 | 4.50 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 178.20 | 0.00 | 7.88 | Nov 15, 2034 | 4.65 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 178.19 | 0.00 | 0.00 | nan | 0.00 |
SGH | SMART GLOBAL HOLDINGS | Information Technology | Equity | 178.12 | 0.00 | 0.00 | nan | 0.00 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 178.11 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 178.10 | 0.00 | 14.76 | Mar 01, 2052 | 3.88 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 178.05 | 0.00 | 11.76 | May 15, 2045 | 5.35 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 178.00 | 0.00 | 0.00 | nan | 0.00 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 177.93 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 177.80 | 0.00 | 7.56 | Apr 15, 2035 | 7.45 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 177.75 | 0.00 | 11.40 | Jun 01, 2041 | 3.50 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 177.72 | 0.00 | 6.74 | Mar 01, 2046 | 3.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.68 | 0.00 | 6.49 | Sep 01, 2051 | 2.50 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 177.60 | 0.00 | 5.86 | Dec 01, 2046 | 3.50 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 177.53 | 0.00 | 0.00 | nan | 0.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 177.53 | 0.00 | 0.00 | nan | 0.00 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 177.53 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 177.53 | 0.00 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.48 | 0.00 | 6.49 | Apr 01, 2052 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 177.45 | 0.00 | 9.01 | Oct 15, 2037 | 6.30 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 177.42 | 0.00 | 0.00 | nan | 0.00 |
TRNS | TRANSCAT INC | Industrials | Equity | 177.40 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 177.25 | 0.00 | 13.86 | Sep 14, 2048 | 4.00 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 177.24 | 0.00 | 0.00 | nan | 0.00 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 177.17 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 177.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.09 | 0.00 | 5.01 | Dec 01, 2052 | 4.50 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 177.05 | 0.00 | 6.58 | Mar 31, 2036 | 2.63 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 177.04 | 0.00 | 0.00 | nan | 0.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 177.04 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 176.95 | 0.00 | 13.93 | Sep 12, 2047 | 3.75 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 176.95 | 0.00 | 9.65 | Nov 01, 2038 | 5.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 176.90 | 0.00 | 14.22 | Feb 01, 2050 | 3.65 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 176.85 | 0.00 | 13.32 | Apr 01, 2047 | 4.35 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 176.85 | 0.00 | 13.65 | Aug 15, 2052 | 5.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.73 | 0.00 | 6.50 | Mar 01, 2052 | 2.50 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 176.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 176.65 | 0.00 | 6.29 | Nov 20, 2053 | 3.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 176.55 | 0.00 | 14.14 | Jun 30, 2050 | 4.38 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 176.55 | 0.00 | 15.23 | Apr 09, 2050 | 3.25 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 176.46 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 176.40 | 0.00 | 0.00 | nan | 0.00 |
6395 | TADANO LTD | Industrials | Equity | 176.40 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 176.40 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 176.27 | 0.00 | 0.00 | nan | 0.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 176.15 | 0.00 | 0.00 | nan | 0.00 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 176.15 | 0.00 | 0.00 | nan | 0.00 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 176.15 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 176.09 | 0.00 | 15.94 | Oct 25, 2051 | 3.25 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 176.07 | 0.00 | 0.00 | nan | 0.00 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 175.97 | 0.00 | 0.00 | nan | 0.00 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 175.89 | 0.00 | 0.00 | nan | 0.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 175.89 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 175.88 | 0.00 | 1.27 | Nov 15, 2025 | 2.25 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 175.78 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 175.69 | 0.00 | 12.00 | Sep 18, 2042 | 4.00 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 175.67 | 0.00 | 0.00 | nan | 0.00 |
6622 | DAIHEN CORP | Industrials | Equity | 175.64 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 175.64 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 175.63 | 0.00 | 15.25 | Nov 15, 2048 | 3.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 175.59 | 0.00 | 15.35 | Mar 25, 2060 | 4.95 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 175.59 | 0.00 | 8.97 | Jun 15, 2037 | 6.25 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 175.58 | 0.00 | 0.00 | nan | 0.00 |
LBPH | LONGBOARD PHARMACEUTICALS INC | Health Care | Equity | 175.51 | 0.00 | 0.00 | nan | 0.00 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 175.48 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 175.34 | 0.00 | 12.54 | May 15, 2046 | 4.90 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 175.31 | 0.00 | 0.00 | nan | 0.00 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 175.22 | 0.00 | 4.25 | Jan 01, 2037 | 2.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 175.19 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 175.14 | 0.00 | 13.39 | Oct 15, 2052 | 6.10 |
FDX | FEDEX CORP | Transportation | Fixed Income | 175.14 | 0.00 | 13.07 | Oct 17, 2048 | 4.95 |
1973 | NEC NETWORKS & SYSTEM INTEGRATION | Information Technology | Equity | 175.13 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 175.13 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 175.13 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 175.09 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 174.99 | 0.00 | 14.36 | Feb 15, 2051 | 3.60 |
VSTS | VESTIS CORP | Industrials | Equity | 174.96 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 174.94 | 0.00 | 13.84 | Aug 14, 2053 | 5.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 174.89 | 0.00 | 13.15 | Sep 01, 2046 | 3.75 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 174.89 | 0.00 | 14.62 | Apr 06, 2050 | 3.70 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 174.88 | 0.00 | 0.00 | nan | 0.00 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 174.82 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 174.69 | 0.00 | 13.27 | Apr 01, 2063 | 5.50 |
DOLE | DOLE PLC | Consumer Staples | Equity | 174.66 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 174.62 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 174.62 | 0.00 | 0.00 | nan | 0.00 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 174.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.55 | 0.00 | 4.54 | Aug 01, 2049 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 174.54 | 0.00 | 13.43 | Nov 01, 2046 | 3.75 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 174.49 | 0.00 | 11.60 | Aug 11, 2061 | 5.13 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 174.49 | 0.00 | 8.95 | May 11, 2037 | 6.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 174.49 | 0.00 | 16.62 | Aug 15, 2052 | 2.45 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 174.49 | 0.00 | 11.24 | Apr 01, 2046 | 6.75 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 174.41 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 174.41 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 174.34 | 0.00 | 8.31 | Sep 01, 2035 | 4.60 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 174.32 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 174.29 | 0.00 | 12.72 | Nov 01, 2048 | 5.40 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 174.24 | 0.00 | 13.62 | May 15, 2054 | 5.95 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 174.24 | 0.00 | 9.35 | Jan 14, 2038 | 5.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 174.19 | 0.00 | 10.49 | Mar 07, 2039 | 3.90 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.03 | 0.00 | 7.07 | Dec 01, 2050 | 2.50 |
004020 | HYUNDAI STEEL | Materials | Equity | 174.02 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 173.94 | 0.00 | 9.52 | Nov 10, 2039 | 6.88 |
CLB | CORE LABORATORIES INC | Energy | Equity | 173.94 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 173.91 | 0.00 | 3.88 | Apr 01, 2037 | 2.50 |
COK | CANCOM | Information Technology | Equity | 173.86 | 0.00 | 0.00 | nan | 0.00 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 173.86 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 173.84 | 0.00 | 13.72 | Nov 15, 2046 | 3.94 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 173.84 | 0.00 | 13.54 | Sep 30, 2047 | 3.85 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 173.82 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 173.74 | 0.00 | 18.37 | Aug 05, 2061 | 2.85 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 173.63 | 0.00 | 11.18 | Mar 15, 2042 | 4.88 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 173.63 | 0.00 | 15.10 | Mar 15, 2052 | 3.30 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 173.63 | 0.00 | 14.23 | Dec 07, 2049 | 3.94 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 173.63 | 0.00 | 0.00 | nan | 0.00 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 173.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD3124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.40 | 0.00 | 6.95 | Apr 01, 2053 | 2.50 |
FRRA8516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.40 | 0.00 | 4.88 | Feb 01, 2053 | 4.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 173.38 | 0.00 | 15.24 | Dec 15, 2049 | 3.13 |
DNO | DNO | Energy | Equity | 173.35 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 173.33 | 0.00 | 12.87 | Sep 06, 2049 | 4.76 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 173.28 | 0.00 | 11.66 | Mar 15, 2044 | 5.35 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.28 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 173.25 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.24 | 0.00 | 2.67 | Dec 01, 2053 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 173.18 | 0.00 | 11.00 | Sep 15, 2043 | 6.55 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 173.15 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 173.15 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 173.13 | 0.00 | 11.64 | Feb 24, 2042 | 4.13 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 173.09 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 173.09 | 0.00 | 0.00 | nan | 0.00 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 173.09 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 172.95 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 172.95 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 172.93 | 0.00 | 10.05 | Jun 15, 2039 | 5.13 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 172.86 | 0.00 | 0.00 | nan | 0.00 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 172.84 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 172.78 | 0.00 | 7.90 | Jan 26, 2036 | 6.44 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 172.76 | 0.00 | 0.00 | nan | 0.00 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 172.76 | 0.00 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.68 | 0.00 | 3.72 | Apr 01, 2053 | 5.50 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 172.61 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 172.58 | 0.00 | 14.96 | Aug 16, 2049 | 3.10 |
KLG | WK KELLOGG | Consumer Staples | Equity | 172.57 | 0.00 | 0.00 | nan | 0.00 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 172.56 | 0.00 | 0.00 | nan | 0.00 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 172.47 | 0.00 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 172.45 | 0.00 | 5.85 | Mar 20, 2052 | 3.00 |
JGS | JG SUMMIT HOLDINGS INC | Industrials | Equity | 172.37 | 0.00 | 0.00 | nan | 0.00 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 172.33 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 172.18 | 0.00 | 11.84 | Jun 01, 2043 | 4.75 |
IPH | IPH LTD | Industrials | Equity | 172.08 | 0.00 | 0.00 | nan | 0.00 |
601857 | PETROCHINA LTD A | Energy | Equity | 172.08 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 171.93 | 0.00 | 14.34 | Apr 01, 2050 | 3.95 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 171.93 | 0.00 | 11.61 | Apr 08, 2044 | 5.50 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 171.88 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 171.83 | 0.00 | 13.05 | May 15, 2048 | 4.88 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 171.82 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 171.73 | 0.00 | 12.00 | Apr 01, 2043 | 4.20 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 171.69 | 0.00 | 0.00 | nan | 0.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 171.69 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 171.68 | 0.00 | 12.50 | Mar 15, 2045 | 4.40 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 171.68 | 0.00 | 11.08 | Oct 24, 2042 | 5.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 171.68 | 0.00 | 14.64 | Sep 13, 2049 | 3.25 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 171.64 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 171.63 | 0.00 | 12.39 | Jun 01, 2041 | 2.81 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 171.59 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 171.57 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 171.53 | 0.00 | 14.55 | Mar 12, 2054 | 5.10 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 171.53 | 0.00 | 13.41 | Nov 15, 2048 | 4.50 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.49 | 0.00 | 5.01 | Jul 01, 2052 | 4.50 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 171.48 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 171.48 | 0.00 | 15.30 | Aug 12, 2051 | 3.05 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 171.33 | 0.00 | 15.77 | Mar 17, 2052 | 3.00 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 171.30 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 171.28 | 0.00 | 12.28 | Sep 03, 2041 | 2.85 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.25 | 0.00 | 3.06 | Apr 01, 2054 | 6.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 171.20 | 0.00 | 0.00 | nan | 0.00 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 171.16 | 0.00 | 0.00 | nan | 0.00 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.14 | 0.00 | 7.18 | May 01, 2052 | 2.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 171.13 | 0.00 | 15.80 | May 22, 2064 | 5.60 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 171.12 | 0.00 | 0.00 | nan | 0.00 |
TMDMF | TIME DOTCOM | Communication | Equity | 171.10 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 171.07 | 0.00 | 13.78 | Feb 25, 2050 | 4.35 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.06 | 0.00 | 2.36 | Jan 20, 2054 | 6.00 |
SIME | SIME DARBY | Industrials | Equity | 171.01 | 0.00 | 0.00 | nan | 0.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.98 | 0.00 | 6.21 | Nov 01, 2046 | 3.00 |
DLX | DELUXE CORP | Industrials | Equity | 170.92 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 170.87 | 0.00 | 9.19 | Sep 15, 2038 | 6.70 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 170.82 | 0.00 | 13.42 | Jun 15, 2052 | 5.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 170.82 | 0.00 | 13.32 | May 11, 2047 | 4.10 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 170.80 | 0.00 | 0.00 | nan | 0.00 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 170.72 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 170.72 | 0.00 | 9.92 | Mar 01, 2039 | 4.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 170.72 | 0.00 | 12.74 | Apr 01, 2053 | 6.70 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 170.67 | 0.00 | 11.62 | Sep 15, 2043 | 5.30 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 170.62 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 170.57 | 0.00 | 11.46 | Dec 05, 2043 | 5.30 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 170.52 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 170.52 | 0.00 | 12.05 | Feb 01, 2045 | 4.70 |
T | AT&T INC | Communications | Fixed Income | 170.42 | 0.00 | 13.28 | Mar 09, 2049 | 4.55 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 170.22 | 0.00 | 14.82 | Jun 01, 2054 | 5.25 |
6925 | USHIO INC | Industrials | Equity | 170.04 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 170.04 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 170.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.03 | 0.00 | 5.80 | Oct 20, 2048 | 3.50 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.99 | 0.00 | 6.73 | Jun 01, 2050 | 2.50 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 169.94 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 169.92 | 0.00 | 9.98 | Jan 27, 2040 | 5.60 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 169.87 | 0.00 | 12.38 | Mar 15, 2054 | 6.75 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 169.79 | 0.00 | 0.00 | nan | 0.00 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 169.79 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 169.79 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 169.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.71 | 0.00 | 6.12 | Apr 01, 2052 | 3.00 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.71 | 0.00 | 7.18 | Feb 01, 2052 | 2.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.63 | 0.00 | 6.19 | Aug 01, 2047 | 3.50 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 169.57 | 0.00 | 14.35 | Feb 26, 2055 | 4.63 |
006260 | LS CORP | Industrials | Equity | 169.55 | 0.00 | 0.00 | nan | 0.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 169.45 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 169.28 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 169.28 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 169.28 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 169.27 | 0.00 | 12.79 | Nov 30, 2048 | 5.55 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 169.26 | 0.00 | 0.00 | nan | 0.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 169.26 | 0.00 | 0.00 | nan | 0.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 169.16 | 0.00 | 0.00 | nan | 0.00 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 169.16 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 169.07 | 0.00 | 0.00 | nan | 0.00 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 168.99 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 168.99 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 168.97 | 0.00 | 13.70 | Oct 01, 2054 | 6.05 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.95 | 0.00 | 2.90 | Apr 01, 2054 | 6.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 168.87 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 168.87 | 0.00 | 11.67 | Mar 11, 2041 | 3.31 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 168.87 | 0.00 | 11.96 | Jun 20, 2042 | 4.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 168.82 | 0.00 | 11.86 | Jun 15, 2046 | 5.25 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 168.77 | 0.00 | 0.00 | nan | 0.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 168.77 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 168.77 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 168.62 | 0.00 | 11.59 | Dec 15, 2045 | 6.13 |
IESC | IES INC | Industrials | Equity | 168.58 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 168.57 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 168.56 | 0.00 | 12.91 | Apr 14, 2046 | 4.45 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 168.34 | 0.00 | 0.00 | nan | 0.00 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 168.26 | 0.00 | 0.00 | nan | 0.00 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 168.26 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 168.26 | 0.00 | 9.60 | Jan 24, 2039 | 3.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 168.06 | 0.00 | 15.38 | Aug 05, 2062 | 5.05 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 168.00 | 0.00 | 3.99 | Dec 01, 2035 | 2.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 167.90 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 167.86 | 0.00 | 10.30 | Aug 02, 2043 | 7.08 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 167.86 | 0.00 | 9.87 | Oct 15, 2039 | 5.95 |
SSRM | SSR MINING INC | Materials | Equity | 167.82 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 167.81 | 0.00 | 14.84 | Mar 15, 2052 | 3.80 |
NA9 | NAGARRO N | Information Technology | Equity | 167.75 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 167.66 | 0.00 | 11.89 | Nov 13, 2043 | 4.88 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 167.50 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONY GROUP PLC | Communication | Equity | 167.49 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 167.49 | 0.00 | 0.00 | nan | 0.00 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 167.41 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 167.38 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 167.36 | 0.00 | 8.32 | Jun 15, 2036 | 6.63 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 167.36 | 0.00 | 11.90 | Jan 22, 2044 | 4.88 |
NOV | NOV INC | Energy | Fixed Income | 167.36 | 0.00 | 11.87 | Dec 01, 2042 | 3.95 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 167.26 | 0.00 | 14.05 | Jun 01, 2052 | 5.05 |
4401 | ADEKA CORP | Materials | Equity | 167.24 | 0.00 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 167.21 | 0.00 | 0.00 | nan | 0.00 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.17 | 0.00 | 6.68 | Jul 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 167.16 | 0.00 | 12.21 | Feb 15, 2047 | 5.65 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 167.16 | 0.00 | 13.12 | Mar 06, 2045 | 3.57 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 167.02 | 0.00 | 0.97 | Jul 31, 2025 | 2.88 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 167.01 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 167.01 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 166.99 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 166.91 | 0.00 | 12.27 | Nov 07, 2048 | 6.50 |
ECVT | ECOVYST INC | Materials | Equity | 166.77 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 166.76 | 0.00 | 13.58 | Apr 15, 2050 | 4.95 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 166.76 | 0.00 | 12.31 | Apr 01, 2049 | 5.95 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 166.76 | 0.00 | 9.44 | Jan 15, 2039 | 7.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 166.76 | 0.00 | 13.58 | Aug 15, 2052 | 5.30 |
WPK | WINPAK LTD | Materials | Equity | 166.73 | 0.00 | 0.00 | nan | 0.00 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 166.73 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 166.73 | 0.00 | 0.00 | nan | 0.00 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 166.72 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 166.71 | 0.00 | 15.07 | Sep 15, 2062 | 5.80 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 166.63 | 0.00 | 0.00 | nan | 0.00 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 166.63 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 166.56 | 0.00 | 13.91 | Jun 30, 2050 | 4.00 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.49 | 0.00 | 1.18 | Feb 20, 2054 | 6.50 |
4194 | VISIONAL INC | Industrials | Equity | 166.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.45 | 0.00 | 7.19 | Jul 01, 2050 | 2.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 166.41 | 0.00 | 12.63 | Nov 21, 2053 | 6.88 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 166.36 | 0.00 | 11.96 | Feb 01, 2044 | 4.63 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 166.33 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 166.21 | 0.00 | 14.18 | Nov 30, 2049 | 3.90 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 166.14 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 166.07 | 0.00 | 1.06 | Aug 31, 2025 | 2.75 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 166.04 | 0.00 | 0.00 | nan | 0.00 |
UHRN | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 165.97 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 165.97 | 0.00 | 0.00 | nan | 0.00 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 165.97 | 0.00 | 0.00 | nan | 0.00 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 165.95 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 165.80 | 0.00 | 12.01 | Nov 02, 2042 | 4.15 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 165.71 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 165.71 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 165.71 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 165.65 | 0.00 | 14.92 | Oct 01, 2051 | 3.80 |
TRS | TRIMAS CORP | Materials | Equity | 165.56 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 165.54 | 0.00 | 3.99 | Nov 01, 2035 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 165.50 | 0.00 | 7.97 | Mar 01, 2035 | 5.00 |
7476 | AS ONE CORP | Health Care | Equity | 165.46 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 165.40 | 0.00 | 11.10 | Jan 13, 2042 | 5.38 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 165.35 | 0.00 | 13.59 | Jan 15, 2049 | 4.45 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 165.35 | 0.00 | 14.62 | Nov 15, 2050 | 3.60 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 165.35 | 0.00 | 9.33 | Feb 06, 2037 | 4.10 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.26 | 0.00 | 6.29 | May 20, 2046 | 3.00 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.23 | 0.00 | 7.18 | Aug 01, 2051 | 2.00 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 165.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.11 | 0.00 | 6.50 | Mar 01, 2052 | 3.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 165.07 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 165.05 | 0.00 | 15.58 | May 15, 2050 | 2.90 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 165.00 | 0.00 | 8.54 | Dec 09, 2035 | 4.70 |
7240 | NOK CORP | Consumer Discretionary | Equity | 164.95 | 0.00 | 0.00 | nan | 0.00 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 164.80 | 0.00 | 0.00 | nan | 0.00 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 164.78 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 164.60 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 164.50 | 0.00 | 13.86 | May 15, 2054 | 5.75 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 164.49 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 164.45 | 0.00 | 11.04 | Jan 15, 2042 | 5.50 |
HFCL | HFCL LTD | Communication | Equity | 164.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.39 | 0.00 | 6.29 | Jul 20, 2046 | 3.00 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 164.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.31 | 0.00 | 5.80 | Mar 20, 2046 | 3.50 |
7004 | HITACHI ZOSEN CORP | Industrials | Equity | 164.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.19 | 0.00 | 4.32 | Aug 01, 2052 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 164.18 | 0.00 | 1.53 | Feb 28, 2026 | 2.50 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 164.10 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 164.05 | 0.00 | 10.27 | Feb 01, 2041 | 5.95 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 164.00 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 163.85 | 0.00 | 14.82 | Mar 24, 2052 | 4.00 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.80 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 163.80 | 0.00 | 11.53 | Mar 15, 2042 | 4.30 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.76 | 0.00 | 5.80 | Sep 20, 2049 | 3.50 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 163.71 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 163.65 | 0.00 | 9.43 | Apr 22, 2039 | 4.46 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.56 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 163.51 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 163.49 | 0.00 | 12.67 | Mar 01, 2045 | 4.05 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 163.49 | 0.00 | 7.47 | Aug 10, 2037 | 5.63 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 163.44 | 0.00 | 15.16 | Jun 28, 2063 | 6.10 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 163.42 | 0.00 | 0.00 | nan | 0.00 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 163.42 | 0.00 | 0.00 | nan | 0.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.36 | 0.00 | 4.46 | Oct 01, 2049 | 5.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 163.34 | 0.00 | 8.48 | Mar 01, 2038 | 8.25 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.32 | 0.00 | 5.01 | Mar 01, 2053 | 4.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 163.24 | 0.00 | 14.42 | May 01, 2053 | 4.60 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 163.19 | 0.00 | 10.93 | Oct 15, 2041 | 5.13 |
6268 | NABTESCO CORP | Industrials | Equity | 163.17 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 163.17 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 163.15 | 0.00 | 0.00 | nan | 0.00 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 163.12 | 0.00 | 0.00 | nan | 0.00 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 163.12 | 0.00 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.00 | 0.00 | 2.40 | Dec 01, 2053 | 6.50 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 162.93 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 162.93 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 162.91 | 0.00 | 0.00 | nan | 0.00 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 162.91 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 162.89 | 0.00 | 10.00 | Feb 01, 2041 | 6.13 |
C | CITIGROUP INC | Banking | Fixed Income | 162.79 | 0.00 | 11.73 | May 06, 2044 | 5.30 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 162.74 | 0.00 | 11.17 | Mar 06, 2042 | 4.88 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 162.69 | 0.00 | 11.95 | Feb 11, 2043 | 4.50 |
7730 | MANI INC | Health Care | Equity | 162.66 | 0.00 | 0.00 | nan | 0.00 |
5301 | TOKAI CARBON LTD | Materials | Equity | 162.66 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 162.54 | 0.00 | 11.57 | Aug 01, 2043 | 4.75 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 162.49 | 0.00 | 14.15 | Mar 15, 2049 | 3.95 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.45 | 0.00 | 6.29 | Mar 20, 2047 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 162.44 | 0.00 | 8.99 | Nov 15, 2037 | 6.63 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.41 | 0.00 | 3.12 | Feb 01, 2054 | 6.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 162.40 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 162.39 | 0.00 | 8.33 | Aug 15, 2035 | 4.40 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 162.34 | 0.00 | 0.00 | nan | 0.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 162.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.33 | 0.00 | 3.85 | May 01, 2054 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 162.29 | 0.00 | 10.90 | Jan 14, 2042 | 6.10 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 162.24 | 0.00 | 8.03 | Aug 01, 2035 | 5.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 162.19 | 0.00 | 13.84 | Feb 15, 2054 | 5.55 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.17 | 0.00 | 6.45 | Nov 01, 2048 | 3.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.17 | 0.00 | 5.54 | Jul 01, 2049 | 4.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 162.15 | 0.00 | 0.00 | nan | 0.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.13 | 0.00 | 4.36 | Jul 01, 2052 | 5.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 162.06 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 162.04 | 0.00 | 14.26 | May 15, 2053 | 5.15 |
MA | MASTERCARD INC | Technology | Fixed Income | 162.04 | 0.00 | 14.58 | Jun 01, 2049 | 3.65 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 161.96 | 0.00 | 0.00 | nan | 0.00 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 161.86 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 161.84 | 0.00 | 12.21 | Jul 08, 2044 | 4.50 |
MER | MANILA ELECTRIC | Utilities | Equity | 161.76 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 161.64 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 161.64 | 0.00 | 16.74 | May 15, 2050 | 2.25 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 161.59 | 0.00 | 15.07 | Jun 01, 2050 | 3.25 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 161.44 | 0.00 | 11.17 | Jul 15, 2046 | 8.35 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 161.39 | 0.00 | 0.00 | nan | 0.00 |
ENEV3 | ENEVA SA | Utilities | Equity | 161.37 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 161.34 | 0.00 | 10.09 | Jun 01, 2040 | 6.10 |
CRM | SALESFORCE INC | Technology | Fixed Income | 161.29 | 0.00 | 12.57 | Jul 15, 2041 | 2.70 |
AVI | AVI LTD | Consumer Staples | Equity | 161.27 | 0.00 | 0.00 | nan | 0.00 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 161.27 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 161.26 | 0.00 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.22 | 0.00 | 7.18 | May 01, 2052 | 2.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 161.18 | 0.00 | 0.00 | nan | 0.00 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 161.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.10 | 0.00 | 6.18 | May 01, 2051 | 3.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 161.09 | 0.00 | 0.00 | nan | 0.00 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 161.08 | 0.00 | 0.00 | nan | 0.00 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 160.94 | 0.00 | 0.00 | nan | 0.00 |
9065 | SANKYU INC | Industrials | Equity | 160.88 | 0.00 | 0.00 | nan | 0.00 |
3493 | ADVANCE LOGISTICS INVESTMENT CORP | Real Estate | Equity | 160.88 | 0.00 | 0.00 | nan | 0.00 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 160.88 | 0.00 | 0.00 | nan | 0.00 |
128940 | HANMI PHARM LTD | Health Care | Equity | 160.88 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 160.78 | 0.00 | 14.61 | Jun 30, 2050 | 3.63 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 160.69 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 160.68 | 0.00 | 10.60 | May 27, 2040 | 5.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 160.68 | 0.00 | 13.07 | Apr 15, 2047 | 4.35 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 160.62 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 160.62 | 0.00 | 0.00 | nan | 0.00 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 160.59 | 0.00 | 0.00 | nan | 0.00 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 160.50 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 160.48 | 0.00 | 14.23 | Nov 15, 2049 | 3.70 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 160.43 | 0.00 | 16.22 | Nov 02, 2051 | 2.75 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 160.38 | 0.00 | 13.41 | Feb 10, 2053 | 5.63 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 160.37 | 0.00 | 0.00 | nan | 0.00 |
4348 | INFOCOM CORP | Communication | Equity | 160.37 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 160.23 | 0.00 | 12.61 | Oct 15, 2046 | 4.75 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 160.20 | 0.00 | 0.00 | nan | 0.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 160.19 | 0.00 | 5.65 | Nov 01, 2046 | 4.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.07 | 0.00 | 6.54 | Jun 20, 2050 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 160.03 | 0.00 | 13.89 | Sep 09, 2052 | 5.15 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.83 | 0.00 | 6.39 | Nov 01, 2048 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 159.83 | 0.00 | 11.48 | May 15, 2042 | 4.63 |
BURSA | BURSA MALAYSIA | Financials | Equity | 159.81 | 0.00 | 0.00 | nan | 0.00 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 159.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.75 | 0.00 | 5.80 | Sep 20, 2042 | 3.50 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 159.73 | 0.00 | 0.00 | nan | 0.00 |
SILK | SILK ROAD MEDICAL INC | Health Care | Equity | 159.65 | 0.00 | 0.00 | nan | 0.00 |
GBG | GB GROUP PLC | Information Technology | Equity | 159.60 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 159.60 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 159.58 | 0.00 | 14.20 | May 01, 2052 | 4.15 |
PRTA | PROTHENA PLC | Health Care | Equity | 159.57 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 159.43 | 0.00 | 9.22 | Nov 30, 2037 | 6.15 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 159.35 | 0.00 | 0.00 | nan | 0.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 159.35 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 159.33 | 0.00 | 0.00 | nan | 0.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 159.28 | 0.00 | 0.00 | nan | 0.00 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 159.28 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 159.28 | 0.00 | 14.37 | Jan 15, 2055 | 5.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 159.28 | 0.00 | 8.93 | Aug 15, 2038 | 7.25 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.27 | 0.00 | 6.26 | Apr 01, 2052 | 3.00 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 159.23 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 159.23 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 159.23 | 0.00 | 9.50 | Jan 10, 2039 | 6.88 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 159.18 | 0.00 | 13.84 | Feb 12, 2054 | 5.62 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 159.11 | 0.00 | 1.93 | Jul 22, 2027 | 1.73 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 159.09 | 0.00 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.08 | 0.00 | 3.21 | Aug 01, 2053 | 6.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 159.08 | 0.00 | 14.09 | Feb 04, 2051 | 3.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 159.08 | 0.00 | 9.50 | Jul 15, 2036 | 3.20 |
WULF | TERAWULF INC | Information Technology | Equity | 159.04 | 0.00 | 0.00 | nan | 0.00 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.96 | 0.00 | 6.73 | Nov 01, 2050 | 2.50 |
MET | METLIFE INC | Insurance | Fixed Income | 158.93 | 0.00 | 6.53 | Aug 01, 2069 | 10.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 158.90 | 0.00 | 6.69 | Apr 25, 2034 | 5.29 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 158.88 | 0.00 | 14.02 | Sep 08, 2053 | 5.50 |
CSX | CSX CORP | Transportation | Fixed Income | 158.78 | 0.00 | 14.64 | Nov 15, 2052 | 4.50 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.76 | 0.00 | 4.12 | Nov 01, 2036 | 2.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 158.65 | 0.00 | 0.00 | nan | 0.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 158.65 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 158.63 | 0.00 | 9.87 | Dec 06, 2037 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 158.63 | 0.00 | 12.91 | Aug 15, 2052 | 5.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 158.63 | 0.00 | 14.09 | Sep 15, 2052 | 4.95 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 158.59 | 0.00 | 0.00 | nan | 0.00 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 158.59 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 158.59 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 158.58 | 0.00 | 12.14 | Jan 11, 2041 | 2.81 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 158.48 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 158.42 | 0.00 | 13.74 | Jun 15, 2054 | 5.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 158.37 | 0.00 | 15.36 | Sep 15, 2051 | 3.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 158.37 | 0.00 | 12.83 | Dec 02, 2041 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 158.37 | 0.00 | 15.52 | Feb 15, 2053 | 3.30 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 158.36 | 0.00 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 158.32 | 0.00 | 12.73 | Jul 15, 2046 | 4.95 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.28 | 0.00 | 6.79 | Sep 01, 2051 | 2.50 |
RBLBANK | RBL BANK LTD | Financials | Equity | 158.26 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 158.12 | 0.00 | 11.80 | Aug 21, 2040 | 2.70 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.12 | 0.00 | 3.65 | Jul 01, 2035 | 2.50 |
8279 | YAOKO LTD | Consumer Staples | Equity | 158.08 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 158.07 | 0.00 | 14.59 | May 13, 2054 | 5.30 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 158.07 | 0.00 | 13.40 | Mar 05, 2054 | 5.90 |
FRRJ1422 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.01 | 0.00 | 2.90 | May 01, 2054 | 6.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 157.97 | 0.00 | 13.94 | Jan 17, 2054 | 5.66 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 157.96 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 157.82 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 157.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.81 | 0.00 | 4.66 | Aug 20, 2048 | 4.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 157.72 | 0.00 | 14.34 | Jan 15, 2054 | 5.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 157.72 | 0.00 | 10.24 | Nov 30, 2039 | 5.60 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 157.72 | 0.00 | 0.00 | nan | 0.00 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 157.59 | 0.00 | 0.00 | nan | 0.00 |
IRE | IREN | Utilities | Equity | 157.57 | 0.00 | 0.00 | nan | 0.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 157.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.53 | 0.00 | 6.25 | Jul 20, 2049 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 157.52 | 0.00 | 8.11 | Jun 15, 2035 | 5.65 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 157.52 | 0.00 | 13.53 | Mar 01, 2048 | 4.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 157.27 | 0.00 | 14.28 | May 25, 2053 | 5.45 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 157.15 | 0.00 | 0.00 | nan | 0.00 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 157.15 | 0.00 | 0.00 | nan | 0.00 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 157.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.05 | 0.00 | 6.79 | Oct 01, 2051 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 157.02 | 0.00 | 14.58 | Aug 05, 2052 | 4.40 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 156.99 | 0.00 | 0.00 | nan | 0.00 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 156.89 | 0.00 | 0.00 | nan | 0.00 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 156.86 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 156.83 | 0.00 | 0.00 | nan | 0.00 |
4631 | DIC CORP | Materials | Equity | 156.80 | 0.00 | 0.00 | nan | 0.00 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 156.80 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 156.72 | 0.00 | 12.23 | Nov 18, 2041 | 3.13 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 156.67 | 0.00 | 0.00 | nan | 0.00 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 156.60 | 0.00 | 0.00 | nan | 0.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 156.59 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 156.57 | 0.00 | 13.94 | Apr 01, 2053 | 5.35 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 156.55 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 156.52 | 0.00 | 12.03 | Apr 01, 2041 | 2.90 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 156.50 | 0.00 | 0.00 | nan | 0.00 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 156.48 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 156.47 | 0.00 | 8.24 | Oct 01, 2035 | 5.10 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 156.47 | 0.00 | 0.00 | nan | 0.00 |
APPC | ADVANCED PETROCHEMICAL | Materials | Equity | 156.41 | 0.00 | 0.00 | nan | 0.00 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 156.41 | 0.00 | 0.00 | nan | 0.00 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.30 | 0.00 | 5.11 | Feb 01, 2050 | 4.50 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 156.29 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 156.29 | 0.00 | 4.75 | Nov 21, 2029 | 3.20 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 156.21 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 156.17 | 0.00 | 19.07 | Sep 01, 2060 | 2.45 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 156.12 | 0.00 | 8.85 | May 15, 2039 | 9.40 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 156.12 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 155.97 | 0.00 | 10.99 | May 27, 2041 | 5.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 155.95 | 0.00 | 7.16 | Jan 23, 2035 | 5.47 |
PVRINOX | PVR INOX LTD | Communication | Equity | 155.92 | 0.00 | 0.00 | nan | 0.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 155.92 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 155.86 | 0.00 | 8.11 | Apr 15, 2035 | 4.75 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 155.82 | 0.00 | 4.33 | Jan 01, 2032 | 2.50 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 155.79 | 0.00 | 0.00 | nan | 0.00 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 155.74 | 0.00 | 0.00 | nan | 0.00 |
INVA | INNOVIVA INC | Health Care | Equity | 155.74 | 0.00 | 0.00 | nan | 0.00 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 155.73 | 0.00 | 0.00 | nan | 0.00 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 155.73 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 155.71 | 0.00 | 11.50 | Sep 20, 2047 | 5.20 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 155.71 | 0.00 | 16.04 | May 28, 2050 | 2.70 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 155.71 | 0.00 | 13.21 | Aug 03, 2050 | 4.03 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 155.66 | 0.00 | 13.04 | Jan 26, 2050 | 4.50 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 155.63 | 0.00 | 0.00 | nan | 0.00 |
FBMS | FIRST BANCSHARES INC | Financials | Equity | 155.62 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 155.56 | 0.00 | 13.44 | Aug 15, 2053 | 5.95 |
KALMAR | KALMAR CORPORATION | Industrials | Equity | 155.53 | 0.00 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.51 | 0.00 | 3.65 | Apr 01, 2053 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 155.41 | 0.00 | 16.07 | Jan 31, 2060 | 3.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 155.36 | 0.00 | 14.84 | Aug 01, 2051 | 3.40 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 155.34 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 155.28 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 155.28 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 155.26 | 0.00 | 11.32 | Jan 09, 2043 | 5.30 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 155.22 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 155.16 | 0.00 | 14.73 | Mar 19, 2050 | 3.63 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 155.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.11 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 155.02 | 0.00 | 0.00 | nan | 0.00 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 154.98 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 154.96 | 0.00 | 13.16 | Aug 15, 2047 | 3.88 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 154.96 | 0.00 | 13.67 | Feb 15, 2054 | 5.60 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 154.95 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 154.91 | 0.00 | 4.25 | Jan 01, 2037 | 2.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 154.81 | 0.00 | 12.19 | Jun 01, 2040 | 2.50 |
BB | BLACKBERRY LTD | Information Technology | Equity | 154.77 | 0.00 | 0.00 | nan | 0.00 |
IQ | IQIYI ADS REPRESENTING INC | Communication | Equity | 154.75 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 154.66 | 0.00 | 13.22 | Jun 01, 2050 | 5.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 154.66 | 0.00 | 13.78 | May 01, 2050 | 4.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 154.61 | 0.00 | 11.50 | Mar 01, 2042 | 3.50 |
081660 | FILA HOLDINGS CORP | Consumer Discretionary | Equity | 154.56 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 154.51 | 0.00 | 15.45 | Dec 06, 2057 | 4.40 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 154.51 | 0.00 | 0.00 | nan | 0.00 |
PZOL | PAZ OIL CO LTD | Energy | Equity | 154.51 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 154.46 | 0.00 | 11.38 | Feb 06, 2044 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 154.46 | 0.00 | 15.31 | Jul 01, 2050 | 3.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 154.41 | 0.00 | 10.61 | Jul 24, 2039 | 4.42 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 154.36 | 0.00 | 15.65 | Mar 15, 2052 | 3.03 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 154.29 | 0.00 | 0.00 | nan | 0.00 |
FORN | FORBO HOLDING AG | Industrials | Equity | 154.26 | 0.00 | 0.00 | nan | 0.00 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 154.26 | 0.00 | 0.00 | nan | 0.00 |
9509 | HOKKAIDO ELECTRIC POWER | Utilities | Equity | 154.26 | 0.00 | 0.00 | nan | 0.00 |
CVI | CVR ENERGY INC | Energy | Equity | 154.21 | 0.00 | 0.00 | nan | 0.00 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 154.13 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 154.06 | 0.00 | 7.80 | Nov 17, 2034 | 5.23 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.04 | 0.00 | 4.34 | Sep 01, 2053 | 5.00 |
9682 | DTS CORP | Information Technology | Equity | 154.00 | 0.00 | 0.00 | nan | 0.00 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 154.00 | 0.00 | 0.00 | nan | 0.00 |
J91U | ESR-LOGOS REAL ESTATE INVESTMENT T | Real Estate | Equity | 154.00 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 153.89 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 153.86 | 0.00 | 14.81 | Nov 01, 2052 | 4.05 |
MET | METLIFE INC | Insurance | Fixed Income | 153.81 | 0.00 | 10.33 | Feb 06, 2041 | 5.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 153.71 | 0.00 | 14.13 | Jan 15, 2053 | 5.35 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 153.61 | 0.00 | 10.15 | Sep 15, 2038 | 4.10 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 153.59 | 0.00 | 0.00 | nan | 0.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 153.59 | 0.00 | 0.00 | nan | 0.00 |
HIBB | HIBBETT INC | Consumer Discretionary | Equity | 153.49 | 0.00 | 0.00 | nan | 0.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 153.49 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 153.46 | 0.00 | 7.01 | May 19, 2033 | 4.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 153.41 | 0.00 | 13.09 | Mar 01, 2048 | 4.55 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 153.39 | 0.00 | 0.00 | nan | 0.00 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 153.39 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 153.35 | 0.00 | 17.95 | Jul 15, 2061 | 3.05 |
1208 | MMG LTD | Materials | Equity | 153.29 | 0.00 | 0.00 | nan | 0.00 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 153.29 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 153.25 | 0.00 | 15.45 | May 11, 2050 | 3.08 |
ENAV | ENAV SPA | Industrials | Equity | 153.24 | 0.00 | 0.00 | nan | 0.00 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 153.24 | 0.00 | 6.02 | Feb 01, 2048 | 3.50 |
HUDCO | HOUSING AND URBAN DEVELOPMENT CORP | Financials | Equity | 153.20 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 153.05 | 0.00 | 7.92 | Oct 15, 2035 | 6.20 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.05 | 0.00 | 6.19 | Sep 20, 2047 | 3.50 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 152.99 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 152.90 | 0.00 | 7.86 | Aug 15, 2035 | 5.70 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 152.87 | 0.00 | 0.94 | Jul 15, 2025 | 3.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 152.85 | 0.00 | 13.47 | Mar 15, 2053 | 5.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 152.85 | 0.00 | 11.71 | Nov 15, 2043 | 5.15 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 152.81 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 152.80 | 0.00 | 12.19 | Sep 01, 2044 | 4.55 |
PFC | PREMIER FINANCIAL CORP | Financials | Equity | 152.80 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 152.73 | 0.00 | 0.00 | nan | 0.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 152.73 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 152.65 | 0.00 | 13.36 | Sep 15, 2053 | 6.10 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 152.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.57 | 0.00 | 4.66 | Apr 20, 2048 | 4.50 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 152.55 | 0.00 | 8.42 | Jan 09, 2036 | 5.38 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 152.55 | 0.00 | 14.68 | Jan 12, 2049 | 3.46 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 152.55 | 0.00 | 10.09 | Nov 16, 2038 | 4.45 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.53 | 0.00 | 5.20 | Feb 01, 2053 | 3.50 |
AMSF | AMERISAFE INC | Financials | Equity | 152.52 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 152.48 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 152.48 | 0.00 | 0.00 | nan | 0.00 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 152.32 | 0.00 | 0.00 | nan | 0.00 |
RPCUH | RUWAIS POWER CO PJSC 144A | Owned No Guarantee | Fixed Income | 152.30 | 0.00 | 7.34 | Aug 31, 2036 | 6.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 152.25 | 0.00 | 13.41 | Sep 01, 2048 | 4.20 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 152.25 | 0.00 | 11.37 | Sep 02, 2040 | 3.30 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 152.22 | 0.00 | 0.00 | nan | 0.00 |
CRL | CAREL | Industrials | Equity | 152.22 | 0.00 | 0.00 | nan | 0.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 152.22 | 0.00 | 0.00 | nan | 0.00 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.21 | 0.00 | 7.25 | Mar 01, 2052 | 2.00 |
CSX | CSX CORP | Transportation | Fixed Income | 152.05 | 0.00 | 13.39 | Mar 01, 2048 | 4.30 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 152.05 | 0.00 | 20.11 | Jul 01, 2111 | 5.60 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 152.04 | 0.00 | 0.00 | nan | 0.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 152.03 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 152.00 | 0.00 | 15.85 | Sep 04, 2050 | 2.63 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 152.00 | 0.00 | 16.92 | Jul 09, 2060 | 3.38 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.98 | 0.00 | 2.46 | Feb 01, 2054 | 6.50 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 151.97 | 0.00 | 0.00 | nan | 0.00 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 151.97 | 0.00 | 0.00 | nan | 0.00 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 151.96 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 151.95 | 0.00 | 16.49 | Aug 20, 2050 | 2.40 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 151.93 | 0.00 | 0.00 | nan | 0.00 |
KTY | GRUPA KETY SA | Materials | Equity | 151.93 | 0.00 | 0.00 | nan | 0.00 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 151.93 | 0.00 | 0.00 | nan | 0.00 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 151.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.90 | 0.00 | 4.09 | Apr 01, 2037 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 151.80 | 0.00 | 8.87 | May 01, 2037 | 6.15 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 151.74 | 0.00 | 0.00 | nan | 0.00 |
BY | BYLINE BANCORP INC | Financials | Equity | 151.72 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 151.71 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 151.70 | 0.00 | 16.50 | Mar 15, 2051 | 2.38 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 151.70 | 0.00 | 10.01 | Jan 19, 2038 | 3.92 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 151.68 | 0.00 | 0.00 | nan | 0.00 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 151.64 | 0.00 | 0.00 | nan | 0.00 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.62 | 0.00 | 6.69 | Aug 01, 2051 | 2.50 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.62 | 0.00 | 3.12 | Oct 01, 2053 | 6.00 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 151.54 | 0.00 | 0.00 | nan | 0.00 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 151.54 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING | Health Care | Equity | 151.46 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 151.45 | 0.00 | 12.10 | Jul 01, 2042 | 4.00 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 151.44 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 151.40 | 0.00 | 12.21 | May 15, 2044 | 4.60 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.38 | 0.00 | 5.52 | May 01, 2052 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 151.35 | 0.00 | 13.53 | Apr 05, 2054 | 5.95 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.34 | 0.00 | 5.15 | Oct 01, 2053 | 5.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 151.25 | 0.00 | 11.30 | Nov 15, 2039 | 3.25 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 151.20 | 0.00 | 15.45 | Sep 15, 2063 | 5.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 151.20 | 0.00 | 16.11 | Dec 04, 2051 | 2.88 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 151.20 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 151.20 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.18 | 0.00 | 7.01 | Feb 01, 2051 | 2.50 |
TILE | INTERFACE INC | Industrials | Equity | 151.07 | 0.00 | 0.00 | nan | 0.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.06 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
DUBK | DUKHAN BANK | Financials | Equity | 151.05 | 0.00 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 150.98 | 0.00 | 3.99 | Feb 01, 2036 | 2.00 |
NABL | N ABLE INC | Information Technology | Equity | 150.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.90 | 0.00 | 7.75 | Apr 01, 2051 | 2.50 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.90 | 0.00 | 6.60 | Oct 01, 2051 | 2.00 |
HES | HESS CORP | Energy | Fixed Income | 150.85 | 0.00 | 10.13 | Jan 15, 2040 | 6.00 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 150.83 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 150.69 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 150.57 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 150.44 | 0.00 | 8.87 | Dec 14, 2036 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 150.44 | 0.00 | 13.78 | Oct 15, 2047 | 3.75 |
7994 | OKAMURA CORP | Industrials | Equity | 150.44 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 150.39 | 0.00 | 11.87 | Sep 15, 2044 | 4.75 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.39 | 0.00 | 3.84 | Dec 01, 2035 | 2.00 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 150.31 | 0.00 | 0.00 | nan | 0.00 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.31 | 0.00 | 5.99 | Jun 20, 2051 | 3.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 150.24 | 0.00 | 8.64 | Feb 01, 2037 | 5.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 150.24 | 0.00 | 14.08 | Mar 15, 2054 | 5.25 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 150.23 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 150.19 | 0.00 | 12.52 | Nov 15, 2044 | 4.30 |
7716 | NAKANISHI INC | Health Care | Equity | 150.19 | 0.00 | 0.00 | nan | 0.00 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 150.11 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 150.09 | 0.00 | 12.76 | Aug 15, 2040 | 1.90 |
601766 | CRRC CORP LTD A | Industrials | Equity | 150.08 | 0.00 | 0.00 | nan | 0.00 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.99 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 149.98 | 0.00 | 0.00 | nan | 0.00 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 149.91 | 0.00 | 0.00 | nan | 0.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.83 | 0.00 | 3.71 | May 01, 2035 | 2.50 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.83 | 0.00 | 5.54 | Aug 01, 2051 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 149.82 | 0.00 | 1.46 | Feb 04, 2026 | 2.20 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 149.74 | 0.00 | 12.12 | Sep 15, 2044 | 4.75 |
PRAA | PRA GROUP INC | Financials | Equity | 149.74 | 0.00 | 0.00 | nan | 0.00 |
1560 | KINIK | Industrials | Equity | 149.69 | 0.00 | 0.00 | nan | 0.00 |
OUT1V | OUTOKUMPU | Materials | Equity | 149.68 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 149.68 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.67 | 0.00 | 3.99 | Nov 01, 2035 | 2.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 149.64 | 0.00 | 14.29 | Jun 15, 2054 | 5.55 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 149.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.60 | 0.00 | 5.99 | Aug 20, 2051 | 3.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 149.59 | 0.00 | 13.65 | Sep 15, 2052 | 5.40 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 149.54 | 0.00 | 11.39 | Mar 27, 2040 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 149.54 | 0.00 | 11.24 | Aug 01, 2040 | 3.30 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 149.50 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 149.49 | 0.00 | 15.77 | Sep 01, 2051 | 2.82 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 149.46 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 149.46 | 0.00 | 0.00 | nan | 0.00 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 149.42 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 149.39 | 0.00 | 11.49 | Aug 09, 2042 | 4.25 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 149.34 | 0.00 | 10.96 | Jun 15, 2042 | 5.60 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.32 | 0.00 | 5.63 | Aug 01, 2052 | 4.00 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 149.30 | 0.00 | 0.00 | nan | 0.00 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 149.30 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 149.29 | 0.00 | 12.19 | Jul 29, 2045 | 4.90 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.28 | 0.00 | 3.14 | Nov 01, 2053 | 6.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 149.19 | 0.00 | 16.42 | Mar 15, 2062 | 3.90 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 149.19 | 0.00 | 15.07 | Nov 01, 2049 | 3.27 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 149.19 | 0.00 | 13.04 | Apr 28, 2045 | 4.10 |
OKE | ONEOK INC | Energy | Fixed Income | 149.14 | 0.00 | 12.80 | Jul 15, 2048 | 5.20 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 149.14 | 0.00 | 0.00 | nan | 0.00 |
3005 | GETAC CORP | Information Technology | Equity | 149.11 | 0.00 | 0.00 | nan | 0.00 |
VZIO | VIZIO HOLDING CORP CLASS A | Consumer Discretionary | Equity | 149.10 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 149.09 | 0.00 | 12.65 | Jun 01, 2047 | 4.95 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 148.99 | 0.00 | 11.31 | Apr 01, 2040 | 3.50 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 148.89 | 0.00 | 10.96 | Jan 20, 2042 | 6.25 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 148.84 | 0.00 | 14.05 | Mar 26, 2054 | 5.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 148.84 | 0.00 | 14.11 | Apr 01, 2053 | 5.30 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 148.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.76 | 0.00 | 2.31 | Jan 01, 2054 | 6.50 |
ONL | ORION OFFICE REIT INC | Real Estate | Equity | 148.75 | 0.00 | 0.00 | nan | 0.00 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 148.72 | 0.00 | 0.00 | nan | 0.00 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.68 | 0.00 | 6.02 | Jul 01, 2046 | 3.50 |
AAD | AMADEUS FIRE AG | Industrials | Equity | 148.66 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 148.66 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 148.66 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 148.62 | 0.00 | 0.00 | nan | 0.00 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 148.58 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 148.54 | 0.00 | 12.30 | Apr 01, 2048 | 5.40 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 148.52 | 0.00 | 0.00 | nan | 0.00 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 148.43 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 148.43 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 148.42 | 0.00 | 0.00 | nan | 0.00 |
PROX | PROXIMUS NV | Communication | Equity | 148.40 | 0.00 | 0.00 | nan | 0.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.37 | 0.00 | 5.76 | Feb 01, 2052 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 148.34 | 0.00 | 15.66 | Sep 15, 2115 | 6.13 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 148.33 | 0.00 | 6.74 | May 01, 2047 | 3.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 148.23 | 0.00 | 13.83 | May 21, 2054 | 5.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 148.18 | 0.00 | 13.06 | Aug 15, 2046 | 4.13 |
6223 | MPI CORP | Information Technology | Equity | 148.13 | 0.00 | 0.00 | nan | 0.00 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 148.05 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 147.98 | 0.00 | 12.16 | Dec 01, 2045 | 5.30 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 147.84 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 147.78 | 0.00 | 13.64 | Oct 15, 2049 | 4.20 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 147.75 | 0.00 | 0.00 | nan | 0.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 147.75 | 0.00 | 0.00 | nan | 0.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 147.68 | 0.00 | 12.60 | Jun 30, 2056 | 4.50 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 147.65 | 0.00 | 0.00 | nan | 0.00 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 147.64 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 147.64 | 0.00 | 0.00 | nan | 0.00 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 147.57 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 147.48 | 0.00 | 13.19 | Nov 01, 2045 | 3.88 |
SJVN | SJVN LTD | Utilities | Equity | 147.45 | 0.00 | 0.00 | nan | 0.00 |
ICAD | ICADE REIT SA | Real Estate | Equity | 147.39 | 0.00 | 0.00 | nan | 0.00 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 147.39 | 0.00 | 0.00 | nan | 0.00 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 147.39 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 147.38 | 0.00 | 8.27 | Jul 20, 2035 | 4.88 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 147.38 | 0.00 | 14.24 | May 15, 2053 | 5.10 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 147.36 | 0.00 | 0.00 | nan | 0.00 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 147.26 | 0.00 | 0.00 | nan | 0.00 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 147.25 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 147.23 | 0.00 | 12.06 | Mar 15, 2044 | 4.45 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 147.23 | 0.00 | 13.84 | Apr 01, 2053 | 5.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 147.08 | 0.00 | 10.57 | Mar 25, 2040 | 4.60 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 147.06 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 147.03 | 0.00 | 14.88 | Mar 15, 2055 | 4.67 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 146.98 | 0.00 | 8.53 | Jan 15, 2035 | 3.30 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 146.98 | 0.00 | 14.50 | Apr 01, 2064 | 6.10 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 146.98 | 0.00 | 13.08 | May 15, 2052 | 5.63 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.90 | 0.00 | 5.80 | Nov 20, 2045 | 3.50 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 146.88 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 146.88 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 146.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.86 | 0.00 | 5.21 | Apr 20, 2047 | 4.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 146.78 | 0.00 | 13.53 | Oct 15, 2047 | 3.88 |
QNST | QUINSTREET INC | Communication | Equity | 146.65 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 146.65 | 0.00 | 0.00 | nan | 0.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 146.62 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 146.58 | 0.00 | 9.10 | Mar 01, 2038 | 6.30 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 146.56 | 0.00 | 0.00 | nan | 0.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.54 | 0.00 | 5.61 | Aug 01, 2052 | 4.00 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 146.52 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 146.38 | 0.00 | 13.59 | May 16, 2054 | 6.00 |
NK | IMERYS SA | Materials | Equity | 146.37 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 146.37 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 146.33 | 0.00 | 11.93 | Jan 26, 2041 | 2.82 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 146.33 | 0.00 | 14.66 | Jun 01, 2063 | 6.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 146.33 | 0.00 | 12.01 | Jun 15, 2045 | 5.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 146.28 | 0.00 | 13.01 | Apr 01, 2049 | 5.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 146.23 | 0.00 | 14.09 | Dec 01, 2061 | 4.40 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 146.20 | 0.00 | 0.00 | nan | 0.00 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 146.11 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 146.11 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 146.08 | 0.00 | 15.76 | Mar 15, 2051 | 2.95 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 146.08 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 146.04 | 0.00 | 0.00 | nan | 0.00 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.02 | 0.00 | 4.25 | Jun 01, 2037 | 2.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 145.90 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 145.90 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 145.83 | 0.00 | 14.05 | May 15, 2052 | 5.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 145.83 | 0.00 | 15.53 | Oct 15, 2049 | 2.88 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.83 | 0.00 | 6.19 | Jul 20, 2052 | 3.00 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 145.70 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 145.70 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 145.62 | 0.00 | 10.63 | Nov 01, 2040 | 5.35 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.55 | 0.00 | 6.29 | Nov 20, 2046 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 145.52 | 0.00 | 12.08 | May 17, 2044 | 4.90 |
078930 | GS HOLDINGS | Industrials | Equity | 145.51 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 145.47 | 0.00 | 8.77 | Aug 01, 2037 | 6.63 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 145.47 | 0.00 | 13.16 | Jul 30, 2049 | 4.70 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.47 | 0.00 | 6.51 | Sep 20, 2050 | 2.50 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 145.39 | 0.00 | 5.58 | Jan 01, 2045 | 3.50 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 145.35 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
4443 | SANSAN INC | Information Technology | Equity | 145.35 | 0.00 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 145.31 | 0.00 | 0.00 | nan | 0.00 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 145.31 | 0.00 | 0.00 | nan | 0.00 |
051915 | LG CHEM PREFERRED STOCK LTD | Materials | Equity | 145.21 | 0.00 | 0.00 | nan | 0.00 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.11 | 0.00 | 2.77 | Sep 01, 2053 | 6.00 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 145.08 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 145.07 | 0.00 | 13.15 | Mar 15, 2053 | 6.25 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 145.07 | 0.00 | 13.50 | Feb 02, 2052 | 4.38 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.95 | 0.00 | 5.82 | Sep 01, 2052 | 3.50 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 144.92 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 144.92 | 0.00 | 12.01 | Feb 15, 2046 | 5.05 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 144.84 | 0.00 | 3.70 | Oct 15, 2028 | 4.38 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 144.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.83 | 0.00 | 5.80 | Dec 20, 2047 | 3.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 144.82 | 0.00 | 12.84 | Mar 01, 2045 | 3.75 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.80 | 0.00 | 5.62 | Jun 01, 2052 | 4.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 144.72 | 0.00 | 11.79 | Jan 15, 2043 | 4.65 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 144.67 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 144.63 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 144.62 | 0.00 | 13.33 | Sep 01, 2048 | 4.45 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 144.55 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 144.42 | 0.00 | 12.70 | May 15, 2045 | 4.15 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 144.37 | 0.00 | 13.89 | Oct 01, 2049 | 4.19 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 144.35 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 144.35 | 0.00 | 0.00 | nan | 0.00 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 144.34 | 0.00 | 0.00 | nan | 0.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 144.34 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 144.27 | 0.00 | 13.57 | Apr 15, 2054 | 5.75 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 144.27 | 0.00 | 14.29 | Sep 02, 2050 | 3.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 144.22 | 0.00 | 13.81 | Feb 27, 2053 | 5.38 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.20 | 0.00 | 6.08 | May 01, 2049 | 3.50 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 144.19 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 144.17 | 0.00 | 14.36 | Mar 04, 2051 | 3.75 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 144.14 | 0.00 | 0.00 | nan | 0.00 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 144.14 | 0.00 | 0.00 | nan | 0.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 144.08 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 144.05 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 143.97 | 0.00 | 13.87 | Apr 01, 2053 | 5.25 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 143.95 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 143.95 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 143.92 | 0.00 | 12.33 | Sep 15, 2041 | 2.80 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 143.85 | 0.00 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 143.85 | 0.00 | 0.00 | nan | 0.00 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 143.82 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 143.82 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 143.82 | 0.00 | 14.42 | Apr 01, 2051 | 3.63 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 143.72 | 0.00 | 13.29 | Aug 01, 2052 | 5.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 143.67 | 0.00 | 15.40 | Feb 15, 2052 | 3.20 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 143.57 | 0.00 | 0.00 | nan | 0.00 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 143.56 | 0.00 | 0.00 | nan | 0.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 143.56 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 143.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.53 | 0.00 | 4.22 | Dec 01, 2052 | 5.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 143.52 | 0.00 | 8.98 | Mar 05, 2037 | 5.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 143.42 | 0.00 | 13.56 | Nov 15, 2052 | 6.15 |
SRE | SEMPRA | Natural Gas | Fixed Income | 143.42 | 0.00 | 9.84 | Oct 15, 2039 | 6.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 143.37 | 0.00 | 0.00 | nan | 0.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 143.37 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 143.37 | 0.00 | 14.13 | Oct 24, 2051 | 2.83 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 143.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.33 | 0.00 | 4.46 | Jun 01, 2053 | 5.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 143.31 | 0.00 | 0.00 | nan | 0.00 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 143.27 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 143.21 | 0.00 | 13.68 | Mar 01, 2048 | 3.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 143.21 | 0.00 | 15.91 | Feb 06, 2057 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 143.16 | 0.00 | 11.40 | Nov 15, 2041 | 4.38 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 143.14 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 143.11 | 0.00 | 14.18 | Apr 01, 2050 | 4.25 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 143.07 | 0.00 | 0.00 | nan | 0.00 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 143.07 | 0.00 | 0.00 | nan | 0.00 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 143.07 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 143.06 | 0.00 | 0.00 | Dec 31, 2049 | 5.18 |
T | AT&T INC | Communications | Fixed Income | 143.06 | 0.00 | 15.12 | Feb 01, 2052 | 3.30 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 143.06 | 0.00 | 13.50 | Mar 27, 2053 | 5.80 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 143.06 | 0.00 | 16.12 | Jan 15, 2052 | 2.95 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 142.99 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 142.98 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 142.91 | 0.00 | 13.35 | Aug 15, 2047 | 4.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 142.91 | 0.00 | 12.11 | Oct 01, 2040 | 2.60 |
MTUS | METALLUS INC | Materials | Equity | 142.90 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 142.86 | 0.00 | 11.80 | Mar 15, 2043 | 4.45 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 142.76 | 0.00 | 13.80 | Mar 15, 2054 | 5.70 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 142.76 | 0.00 | 15.01 | Mar 30, 2051 | 3.45 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 142.76 | 0.00 | 13.65 | Apr 15, 2052 | 4.95 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 142.71 | 0.00 | 12.45 | Jun 22, 2047 | 4.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 142.71 | 0.00 | 12.68 | Apr 01, 2045 | 4.15 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 142.68 | 0.00 | 0.00 | nan | 0.00 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 142.66 | 0.00 | 0.00 | nan | 0.00 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 142.62 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 142.61 | 0.00 | 13.48 | Nov 01, 2046 | 3.80 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 142.61 | 0.00 | 13.56 | Dec 15, 2053 | 5.80 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.57 | 0.00 | 6.77 | Jun 01, 2051 | 2.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 142.55 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 142.51 | 0.00 | 7.76 | Oct 30, 2034 | 5.20 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 142.50 | 0.00 | 0.00 | nan | 0.00 |
CFB | CROSSFIRST BANKSHARES INC | Financials | Equity | 142.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.38 | 0.00 | 5.80 | Nov 20, 2042 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 142.36 | 0.00 | 15.17 | Jun 15, 2053 | 4.15 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 142.30 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 142.29 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 142.18 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 142.16 | 0.00 | 8.34 | May 01, 2036 | 6.25 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 142.06 | 0.00 | 12.16 | Dec 03, 2042 | 4.05 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 142.06 | 0.00 | 10.70 | Apr 01, 2040 | 4.13 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 142.04 | 0.00 | 0.00 | Dec 31, 2049 | 0.65 |
5384 | FUJIMI INC | Materials | Equity | 142.04 | 0.00 | 0.00 | nan | 0.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.02 | 0.00 | 6.86 | Dec 01, 2050 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 142.01 | 0.00 | 11.26 | Aug 15, 2042 | 4.85 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 141.98 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 141.96 | 0.00 | 11.52 | Jul 15, 2043 | 5.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 141.91 | 0.00 | 10.97 | Nov 15, 2041 | 5.15 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 141.86 | 0.00 | 12.14 | Mar 15, 2045 | 4.50 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 141.86 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 141.81 | 0.00 | 12.00 | Aug 15, 2044 | 4.65 |
NEL | NEL | Industrials | Equity | 141.79 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 141.79 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 141.79 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 141.76 | 0.00 | 13.41 | May 07, 2050 | 4.70 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 141.76 | 0.00 | 13.06 | May 15, 2047 | 4.38 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.74 | 0.00 | 5.80 | Jan 20, 2048 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 141.71 | 0.00 | 12.76 | Sep 22, 2041 | 2.50 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.70 | 0.00 | 5.80 | Mar 20, 2047 | 3.50 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 141.66 | 0.00 | 11.86 | May 11, 2041 | 3.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 141.55 | 0.00 | 6.78 | Jun 01, 2034 | 5.35 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.54 | 0.00 | 5.61 | Dec 01, 2052 | 4.00 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.54 | 0.00 | 5.21 | Aug 20, 2048 | 4.00 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 141.53 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 141.51 | 0.00 | 9.48 | Jun 01, 2039 | 6.85 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 141.42 | 0.00 | 0.00 | nan | 0.00 |
DUE | DUERR AG | Industrials | Equity | 141.28 | 0.00 | 0.00 | nan | 0.00 |
BITF | BITFARMS LTD | Information Technology | Equity | 141.28 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 141.26 | 0.00 | 10.86 | Nov 15, 2041 | 5.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 141.26 | 0.00 | 12.33 | Jun 24, 2040 | 2.35 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.22 | 0.00 | 5.75 | Nov 01, 2044 | 3.50 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 141.13 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 141.13 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 141.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.07 | 0.00 | 7.19 | Jun 01, 2050 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 141.06 | 0.00 | 12.20 | Aug 15, 2045 | 5.00 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 141.03 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 141.01 | 0.00 | 0.00 | nan | 0.00 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.99 | 0.00 | 6.31 | Nov 01, 2050 | 2.50 |
AGX | ARGAN INC | Industrials | Equity | 140.89 | 0.00 | 0.00 | nan | 0.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.87 | 0.00 | 3.01 | Dec 01, 2053 | 6.00 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.79 | 0.00 | 5.21 | Nov 20, 2048 | 4.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 140.76 | 0.00 | 13.87 | Mar 15, 2053 | 5.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 140.76 | 0.00 | 11.89 | Mar 04, 2043 | 4.13 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 140.74 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 140.71 | 0.00 | 9.70 | Jul 15, 2038 | 5.85 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.67 | 0.00 | 6.54 | May 01, 2052 | 2.50 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 140.65 | 0.00 | 11.43 | Mar 15, 2044 | 5.38 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 140.65 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 140.64 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 140.60 | 0.00 | 12.61 | Feb 15, 2069 | 5.08 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 140.60 | 0.00 | 14.60 | Jun 01, 2053 | 4.55 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 140.55 | 0.00 | 14.98 | Apr 22, 2052 | 4.50 |
MET | METLIFE INC | Insurance | Fixed Income | 140.50 | 0.00 | 12.78 | May 13, 2046 | 4.60 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 140.40 | 0.00 | 15.23 | Jan 15, 2051 | 3.25 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.35 | 0.00 | 6.57 | May 01, 2052 | 3.00 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.35 | 0.00 | 6.95 | Mar 01, 2052 | 2.50 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.35 | 0.00 | 3.82 | Jan 20, 2049 | 5.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 140.35 | 0.00 | 14.64 | Aug 26, 2049 | 3.25 |
APAM | APERAM SA | Materials | Equity | 140.26 | 0.00 | 0.00 | nan | 0.00 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 140.25 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 140.20 | 0.00 | 12.47 | Jul 10, 2045 | 4.80 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 140.20 | 0.00 | 15.96 | Mar 01, 2064 | 5.35 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 140.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.07 | 0.00 | 6.29 | Jul 20, 2045 | 3.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 140.06 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 140.06 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 140.00 | 0.00 | 0.00 | nan | 0.00 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 140.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.96 | 0.00 | 6.19 | May 20, 2052 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 139.95 | 0.00 | 11.11 | Oct 01, 2041 | 4.80 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 139.95 | 0.00 | 14.06 | Jul 15, 2049 | 4.25 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 139.88 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 139.86 | 0.00 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.84 | 0.00 | 4.46 | May 01, 2037 | 2.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.80 | 0.00 | 6.73 | Jan 01, 2051 | 2.50 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.76 | 0.00 | 6.73 | Dec 01, 2050 | 2.50 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 139.72 | 0.00 | 0.00 | nan | 0.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 139.68 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 139.65 | 0.00 | 12.80 | Mar 01, 2048 | 4.85 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.60 | 0.00 | 6.73 | Nov 01, 2050 | 2.50 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.56 | 0.00 | 2.41 | Oct 01, 2053 | 6.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 139.55 | 0.00 | 14.76 | Apr 15, 2050 | 3.75 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 139.49 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 139.49 | 0.00 | 0.00 | nan | 0.00 |
BFC | BANK FIRST CORP | Financials | Equity | 139.44 | 0.00 | 0.00 | nan | 0.00 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 139.44 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 139.40 | 0.00 | 13.04 | Jan 15, 2047 | 4.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 139.35 | 0.00 | 11.58 | Sep 01, 2043 | 5.15 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 139.35 | 0.00 | 12.20 | Mar 04, 2046 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 139.35 | 0.00 | 9.07 | Feb 01, 2038 | 5.95 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 139.32 | 0.00 | 0.00 | nan | 0.00 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 139.28 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 139.25 | 0.00 | 11.77 | Aug 21, 2042 | 4.13 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 139.24 | 0.00 | 0.00 | nan | 0.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 139.24 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 139.24 | 0.00 | 0.00 | nan | 0.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 139.16 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 139.15 | 0.00 | 14.52 | Feb 28, 2052 | 3.90 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 139.15 | 0.00 | 11.04 | Oct 15, 2045 | 7.38 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 139.08 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 139.05 | 0.00 | 10.63 | Jan 15, 2039 | 3.70 |
GPRE | GREEN PLAINS INC | Energy | Equity | 139.04 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 139.00 | 0.00 | 14.33 | Feb 22, 2052 | 4.20 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 139.00 | 0.00 | 9.43 | Oct 15, 2039 | 7.00 |
ABK | AL AHLI BANK | Financials | Equity | 138.99 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 138.95 | 0.00 | 13.71 | Nov 15, 2053 | 6.20 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.92 | 0.00 | 5.82 | Jun 01, 2052 | 3.50 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 138.89 | 0.00 | 0.00 | nan | 0.00 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 138.89 | 0.00 | 0.00 | nan | 0.00 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 138.89 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 138.89 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 138.80 | 0.00 | 13.90 | Jun 15, 2048 | 4.05 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 138.79 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 138.63 | 0.00 | 0.00 | nan | 0.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 138.63 | 0.00 | 0.00 | nan | 0.00 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 138.48 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 138.48 | 0.00 | 0.00 | nan | 0.00 |
COREB | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 138.48 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 138.35 | 0.00 | 17.00 | May 15, 2069 | 4.45 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 138.35 | 0.00 | 14.23 | May 15, 2053 | 5.25 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 138.31 | 0.00 | 0.00 | nan | 0.00 |
YY | JOYY ADR INC | Communication | Equity | 138.30 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 138.30 | 0.00 | 8.47 | Feb 01, 2036 | 4.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 138.30 | 0.00 | 11.26 | Mar 01, 2044 | 5.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 138.20 | 0.00 | 14.38 | Aug 23, 2052 | 4.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 138.04 | 0.00 | 14.70 | Mar 15, 2052 | 3.55 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.01 | 0.00 | 4.37 | Mar 01, 2036 | 1.50 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 138.01 | 0.00 | 0.00 | nan | 0.00 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 137.97 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP | Consumer Discretionary | Equity | 137.97 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 137.94 | 0.00 | 14.90 | Nov 15, 2049 | 3.40 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.93 | 0.00 | 6.62 | Dec 01, 2051 | 3.00 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 137.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.77 | 0.00 | 5.28 | Sep 01, 2045 | 3.50 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 137.75 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 137.74 | 0.00 | 11.22 | Jan 31, 2046 | 6.13 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 137.74 | 0.00 | 8.68 | Feb 27, 2037 | 6.15 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 137.72 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 137.72 | 0.00 | 0.00 | nan | 0.00 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 137.65 | 0.00 | 6.74 | Jun 01, 2047 | 3.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.65 | 0.00 | 4.04 | Nov 01, 2036 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 137.64 | 0.00 | 13.98 | Jul 27, 2052 | 4.90 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 137.59 | 0.00 | 0.00 | nan | 0.00 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 137.51 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 137.51 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 137.49 | 0.00 | 14.40 | Feb 08, 2054 | 5.15 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 137.43 | 0.00 | 0.00 | nan | 0.00 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 137.39 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 137.39 | 0.00 | 11.76 | Oct 01, 2043 | 4.65 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 137.34 | 0.00 | 9.10 | Dec 01, 2037 | 6.40 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 137.23 | 0.00 | 0.00 | nan | 0.00 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 137.20 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 137.19 | 0.00 | 9.28 | May 15, 2038 | 6.50 |
189 | DONGYUE GROUP LTD | Materials | Equity | 137.14 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 137.09 | 0.00 | 15.22 | May 15, 2050 | 3.13 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 137.04 | 0.00 | 0.00 | nan | 0.00 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 137.04 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 137.04 | 0.00 | 15.29 | Apr 29, 2051 | 3.40 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 137.04 | 0.00 | 15.94 | Nov 26, 2051 | 3.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 136.95 | 0.00 | 0.00 | nan | 0.00 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 136.95 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 136.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.94 | 0.00 | 3.21 | Jul 01, 2053 | 6.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 136.93 | 0.00 | 6.85 | Jul 25, 2034 | 5.56 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.90 | 0.00 | 5.80 | Nov 20, 2048 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 136.89 | 0.00 | 8.63 | Mar 15, 2037 | 6.45 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 136.89 | 0.00 | 13.92 | Mar 01, 2049 | 3.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 136.89 | 0.00 | 14.59 | Jun 25, 2054 | 5.30 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 136.89 | 0.00 | 11.27 | Mar 15, 2042 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 136.79 | 0.00 | 9.17 | Aug 15, 2037 | 4.90 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 136.79 | 0.00 | 11.68 | Feb 15, 2044 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 136.79 | 0.00 | 11.85 | May 15, 2040 | 2.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 136.79 | 0.00 | 4.82 | May 01, 2030 | 5.15 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.74 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 136.69 | 0.00 | 0.00 | nan | 0.00 |
OPL | ORANGE POLSKA SA | Communication | Equity | 136.65 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 136.65 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 136.54 | 0.00 | 11.83 | May 15, 2042 | 4.40 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 136.54 | 0.00 | 14.48 | Jan 15, 2048 | 3.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 136.49 | 0.00 | 13.09 | Feb 15, 2054 | 6.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 136.49 | 0.00 | 7.79 | Aug 15, 2034 | 4.20 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 136.49 | 0.00 | 11.51 | Mar 22, 2043 | 5.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 136.49 | 0.00 | 13.43 | Mar 08, 2053 | 5.85 |
UUUU | ENERGY FUELS INC | Energy | Equity | 136.46 | 0.00 | 0.00 | nan | 0.00 |
FCU | FISSION URANIUM CORP | Energy | Equity | 136.44 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 136.44 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 136.44 | 0.00 | 15.04 | Nov 18, 2049 | 3.25 |
RDFN | REDFIN CORP | Real Estate | Equity | 136.42 | 0.00 | 0.00 | nan | 0.00 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 136.36 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 136.34 | 0.00 | 9.03 | Apr 01, 2038 | 6.75 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.27 | 0.00 | 3.09 | Jun 01, 2054 | 6.00 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.19 | 0.00 | 2.40 | Jul 01, 2053 | 6.50 |
5471 | DAIDO STEEL LTD | Materials | Equity | 136.18 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 136.18 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 136.14 | 0.00 | 14.10 | Jun 15, 2054 | 5.70 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 136.10 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 136.09 | 0.00 | 13.96 | Jan 21, 2050 | 4.17 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 136.07 | 0.00 | 0.00 | nan | 0.00 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 136.07 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 135.99 | 0.00 | 12.47 | Mar 01, 2048 | 5.20 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 135.94 | 0.00 | 11.55 | Jun 01, 2043 | 4.95 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 135.94 | 0.00 | 13.89 | Sep 15, 2048 | 4.13 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 135.93 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 135.93 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 135.89 | 0.00 | 13.42 | Nov 15, 2048 | 4.75 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 135.89 | 0.00 | 13.66 | Sep 02, 2054 | 5.90 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 135.86 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 135.79 | 0.00 | 8.67 | Nov 03, 2035 | 4.20 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 135.77 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 135.74 | 0.00 | 10.59 | Nov 01, 2040 | 5.13 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 135.74 | 0.00 | 6.82 | Dec 15, 2067 | 7.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 135.70 | 0.00 | 6.42 | Jul 25, 2033 | 4.91 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 135.69 | 0.00 | 16.08 | Sep 15, 2051 | 2.75 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 135.68 | 0.00 | 0.00 | nan | 0.00 |
NNDM | NANO DIMENSION SPONSORED ADR REPR | Information Technology | Equity | 135.68 | 0.00 | 0.00 | nan | 0.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 135.68 | 0.00 | 0.00 | nan | 0.00 |
NEXT | NEXTDECADE CORP | Energy | Equity | 135.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.59 | 0.00 | 5.80 | Oct 20, 2042 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 135.58 | 0.00 | 12.82 | Sep 20, 2047 | 4.70 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 135.58 | 0.00 | 13.30 | Feb 15, 2053 | 6.00 |
WARBABANK | WARBABANK | Financials | Equity | 135.58 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 135.54 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 135.53 | 0.00 | 13.40 | Mar 15, 2049 | 4.88 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 135.45 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 135.45 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 135.42 | 0.00 | 0.00 | nan | 0.00 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 135.41 | 0.00 | 0.00 | nan | 0.00 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 135.41 | 0.00 | 0.00 | nan | 0.00 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.39 | 0.00 | 3.99 | Nov 01, 2035 | 2.00 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 135.38 | 0.00 | 8.89 | Mar 11, 2038 | 6.88 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 135.38 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 135.33 | 0.00 | 12.58 | Sep 01, 2040 | 2.10 |
BEML | BEML LTD | Industrials | Equity | 135.29 | 0.00 | 0.00 | nan | 0.00 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 135.29 | 0.00 | 0.00 | nan | 0.00 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 135.29 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 135.29 | 0.00 | 6.23 | Mar 15, 2032 | 4.28 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 135.28 | 0.00 | 13.58 | Sep 01, 2048 | 4.20 |
ATUL | ATUL LTD | Materials | Equity | 135.19 | 0.00 | 0.00 | nan | 0.00 |
089030 | TECHWING INC | Information Technology | Equity | 135.19 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 135.17 | 0.00 | 0.00 | nan | 0.00 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 135.17 | 0.00 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.16 | 0.00 | 4.32 | May 01, 2037 | 2.50 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.16 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.16 | 0.00 | 4.49 | Jun 01, 2053 | 5.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 135.13 | 0.00 | 15.91 | Nov 15, 2050 | 2.84 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 135.13 | 0.00 | 14.15 | Jun 14, 2049 | 4.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 135.08 | 0.00 | 12.06 | May 28, 2040 | 2.55 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.08 | 0.00 | 3.08 | Nov 20, 2053 | 5.50 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.04 | 0.00 | 4.25 | Dec 01, 2036 | 2.00 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 135.00 | 0.00 | 0.00 | nan | 0.00 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 135.00 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 134.93 | 0.00 | 14.23 | Sep 09, 2052 | 4.95 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 134.91 | 0.00 | 0.00 | nan | 0.00 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 134.90 | 0.00 | 0.00 | nan | 0.00 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 134.89 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 134.83 | 0.00 | 10.32 | Feb 15, 2041 | 6.15 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 134.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.76 | 0.00 | 6.54 | Apr 20, 2050 | 2.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 134.73 | 0.00 | 14.99 | Sep 19, 2049 | 3.25 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 134.68 | 0.00 | 14.02 | Oct 15, 2050 | 4.25 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 134.66 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 134.58 | 0.00 | 8.08 | Nov 15, 2035 | 6.50 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 134.51 | 0.00 | 0.00 | nan | 0.00 |
LAXMIMACH | LAKSHMI MACHINE WORKS LTD | Industrials | Equity | 134.51 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 134.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.48 | 0.00 | 5.80 | May 20, 2043 | 3.50 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 134.41 | 0.00 | 0.00 | nan | 0.00 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 134.41 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 134.40 | 0.00 | 0.00 | nan | 0.00 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 134.33 | 0.00 | 11.49 | Dec 15, 2043 | 5.40 |
V | VISA INC | Technology | Fixed Income | 134.33 | 0.00 | 13.95 | Sep 15, 2047 | 3.65 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 134.21 | 0.00 | 0.00 | nan | 0.00 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.16 | 0.00 | 6.75 | Jan 01, 2052 | 2.50 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 134.15 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 134.08 | 0.00 | 8.60 | Apr 11, 2038 | 5.20 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 134.04 | 0.00 | 6.73 | Aug 01, 2050 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 134.03 | 0.00 | 12.33 | Mar 15, 2044 | 4.10 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 134.03 | 0.00 | 15.09 | Mar 01, 2052 | 3.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 133.98 | 0.00 | 12.81 | Sep 21, 2048 | 5.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 133.98 | 0.00 | 14.54 | Feb 15, 2055 | 5.20 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.97 | 0.00 | 6.19 | Jul 01, 2049 | 3.50 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.97 | 0.00 | 4.97 | Aug 01, 2053 | 4.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 133.94 | 0.00 | 4.70 | Jun 15, 2030 | 8.75 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 133.93 | 0.00 | 15.58 | Feb 04, 2061 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 133.88 | 0.00 | 11.82 | Dec 14, 2046 | 3.37 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 133.83 | 0.00 | 9.66 | Nov 15, 2039 | 6.75 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 133.83 | 0.00 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 133.83 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 133.81 | 0.00 | 6.68 | Mar 02, 2033 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 133.81 | 0.00 | 6.31 | Feb 04, 2033 | 2.97 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 133.67 | 0.00 | 3.71 | Sep 21, 2028 | 4.33 |
SRE | SEMPRA | Natural Gas | Fixed Income | 133.63 | 0.00 | 9.85 | Feb 01, 2038 | 3.80 |
CSX | CSX CORP | Transportation | Fixed Income | 133.58 | 0.00 | 10.08 | Apr 30, 2040 | 6.22 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 133.54 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 133.53 | 0.00 | 8.37 | Feb 01, 2035 | 3.25 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 133.48 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 133.48 | 0.00 | 13.28 | Dec 01, 2047 | 3.95 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 133.48 | 0.00 | 12.38 | Jan 25, 2049 | 6.25 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 133.38 | 0.00 | 13.90 | Mar 24, 2051 | 4.40 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.37 | 0.00 | 6.74 | Sep 01, 2050 | 2.50 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 133.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD1427 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.25 | 0.00 | 6.26 | Jan 01, 2052 | 3.00 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 133.20 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 133.18 | 0.00 | 13.53 | Jun 15, 2047 | 4.13 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 133.18 | 0.00 | 8.37 | Nov 21, 2036 | 6.88 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 133.15 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 133.07 | 0.00 | 14.32 | Aug 19, 2049 | 3.60 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 133.00 | 0.00 | 0.00 | nan | 0.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.93 | 0.00 | 6.39 | Apr 01, 2047 | 3.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 132.88 | 0.00 | 0.00 | nan | 0.00 |
PRLB | PROTO LABS INC | Industrials | Equity | 132.88 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 132.88 | 0.00 | 0.00 | nan | 0.00 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 132.85 | 0.00 | 0.00 | nan | 0.00 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 132.85 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 132.85 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 132.79 | 0.00 | 3.42 | May 19, 2028 | 4.45 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 132.77 | 0.00 | 10.33 | Jun 01, 2041 | 6.05 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 132.77 | 0.00 | 10.55 | Apr 01, 2039 | 3.88 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 132.72 | 0.00 | 8.03 | May 09, 2035 | 5.55 |
SRE | SEMPRA | Natural Gas | Fixed Income | 132.62 | 0.00 | 13.33 | Feb 01, 2048 | 4.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 132.62 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 132.57 | 0.00 | 16.06 | Jan 15, 2052 | 3.00 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 132.56 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 132.44 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 132.42 | 0.00 | 8.94 | Oct 15, 2037 | 6.59 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 132.42 | 0.00 | 14.24 | Sep 15, 2049 | 3.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 132.42 | 0.00 | 10.24 | Feb 15, 2040 | 5.30 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 132.36 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 132.29 | 0.00 | 3.30 | Apr 25, 2029 | 5.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 132.27 | 0.00 | 13.97 | Apr 01, 2050 | 4.20 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 132.27 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 132.22 | 0.00 | 16.28 | Dec 21, 2051 | 2.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 132.17 | 0.00 | 8.27 | May 01, 2036 | 6.45 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.14 | 0.00 | 6.06 | Nov 01, 2051 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 132.12 | 0.00 | 12.36 | Aug 15, 2045 | 4.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 132.12 | 0.00 | 14.07 | Feb 06, 2053 | 5.10 |
ASK | ABACUS STORAGE KING UNITS LTD | Real Estate | Equity | 132.11 | 0.00 | 0.00 | nan | 0.00 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 132.11 | 0.00 | 0.00 | nan | 0.00 |
8086 | NIPRO CORP | Health Care | Equity | 132.11 | 0.00 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 132.08 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 132.08 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 132.07 | 0.00 | 12.93 | Mar 16, 2052 | 5.65 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 132.02 | 0.00 | 8.33 | Oct 01, 2036 | 6.65 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 131.98 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 131.97 | 0.00 | 15.63 | Jan 15, 2051 | 2.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 131.97 | 0.00 | 13.18 | Aug 01, 2046 | 3.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 131.97 | 0.00 | 10.00 | Sep 01, 2040 | 6.45 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 131.97 | 0.00 | 10.91 | Feb 08, 2041 | 5.30 |
HUM | HUMANA INC | Insurance | Fixed Income | 131.92 | 0.00 | 11.78 | Oct 01, 2044 | 4.95 |
IFP | INTERFOR CORP | Materials | Equity | 131.86 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 131.82 | 0.00 | 13.81 | Jun 15, 2054 | 5.80 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 131.78 | 0.00 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 131.78 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 131.72 | 0.00 | 11.28 | Mar 10, 2042 | 3.81 |
DCO | DUCOMMUN INC | Industrials | Equity | 131.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 131.70 | 0.00 | 5.80 | Oct 20, 2047 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 131.67 | 0.00 | 17.82 | Apr 06, 2071 | 3.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 131.62 | 0.00 | 14.63 | Aug 15, 2052 | 4.05 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 131.60 | 0.00 | 0.00 | nan | 0.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 131.60 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 131.59 | 0.00 | 0.00 | nan | 0.00 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 131.59 | 0.00 | 4.25 | Jan 01, 2037 | 2.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 131.59 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 131.52 | 0.00 | 14.08 | Apr 01, 2049 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 131.52 | 0.00 | 9.69 | Jan 15, 2039 | 6.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.51 | 0.00 | 2.87 | Sep 01, 2053 | 6.00 |
251270 | NETMARBLE CORP | Communication | Equity | 131.49 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 131.35 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 131.35 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 131.32 | 0.00 | 11.93 | Jan 15, 2043 | 4.45 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.31 | 0.00 | 3.77 | Jan 01, 2053 | 5.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 131.27 | 0.00 | 10.58 | Nov 15, 2041 | 6.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 131.22 | 0.00 | 11.98 | Jun 15, 2044 | 4.80 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 131.20 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 131.17 | 0.00 | 6.40 | Jul 25, 2033 | 4.90 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 131.17 | 0.00 | 7.69 | Feb 23, 2038 | 6.13 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 131.10 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 131.07 | 0.00 | 9.27 | Apr 15, 2038 | 6.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 131.07 | 0.00 | 14.57 | Jan 31, 2051 | 3.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 131.07 | 0.00 | 14.34 | Jun 15, 2054 | 5.60 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 131.02 | 0.00 | 15.81 | May 15, 2050 | 2.80 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 131.00 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 130.97 | 0.00 | 8.88 | Mar 15, 2037 | 5.70 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.95 | 0.00 | 3.81 | Mar 01, 2037 | 2.50 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 130.91 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | H&R REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 130.84 | 0.00 | 0.00 | nan | 0.00 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 130.84 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 130.84 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 130.82 | 0.00 | 17.46 | May 15, 2060 | 3.13 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 130.77 | 0.00 | 8.44 | Jul 15, 2036 | 6.75 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.71 | 0.00 | 3.77 | Dec 01, 2052 | 5.50 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 130.71 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 130.62 | 0.00 | 0.00 | nan | 0.00 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 130.62 | 0.00 | 0.00 | nan | 0.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.59 | 0.00 | 6.69 | Dec 01, 2051 | 2.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 130.57 | 0.00 | 13.43 | Nov 15, 2052 | 6.35 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 130.57 | 0.00 | 12.82 | Jun 02, 2047 | 4.55 |
3374 | XINTEC INC | Information Technology | Equity | 130.52 | 0.00 | 0.00 | nan | 0.00 |
CIEL3 | CIELO SA | Financials | Equity | 130.52 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 130.51 | 0.00 | 12.33 | Feb 01, 2045 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 130.51 | 0.00 | 13.97 | Dec 15, 2048 | 4.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 130.51 | 0.00 | 7.78 | Mar 15, 2035 | 5.80 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 130.51 | 0.00 | 11.81 | Nov 15, 2043 | 4.88 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | Financials | Equity | 130.50 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 130.46 | 0.00 | 13.69 | Mar 16, 2052 | 4.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 130.46 | 0.00 | 18.22 | Aug 15, 2062 | 2.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 130.46 | 0.00 | 16.93 | Feb 15, 2060 | 3.10 |
9941 | YULON FINANCE CORP | Financials | Equity | 130.42 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 130.41 | 0.00 | 9.87 | Oct 15, 2039 | 6.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 130.36 | 0.00 | 12.17 | May 15, 2044 | 4.63 |
SSRM | SSR MINING INC | Materials | Equity | 130.33 | 0.00 | 0.00 | nan | 0.00 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 130.26 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 130.26 | 0.00 | 14.40 | May 01, 2050 | 3.80 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 130.21 | 0.00 | 15.91 | Oct 01, 2051 | 2.95 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 130.21 | 0.00 | 10.56 | Mar 15, 2039 | 3.88 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 130.16 | 0.00 | 13.11 | Jun 15, 2047 | 4.50 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 130.14 | 0.00 | 0.00 | nan | 0.00 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 130.13 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 130.11 | 0.00 | 13.75 | Dec 07, 2047 | 3.90 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 130.06 | 0.00 | 9.15 | Feb 01, 2038 | 5.95 |
T | AT&T INC | Communications | Fixed Income | 130.01 | 0.00 | 12.55 | Nov 15, 2046 | 5.15 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 130.01 | 0.00 | 8.38 | Jun 20, 2036 | 6.75 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 129.96 | 0.00 | 3.53 | Jul 25, 2029 | 5.57 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 129.91 | 0.00 | 15.21 | Jun 15, 2050 | 3.10 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 129.91 | 0.00 | 10.99 | Sep 17, 2044 | 5.88 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 129.91 | 0.00 | 14.12 | Mar 15, 2054 | 5.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 129.91 | 0.00 | 12.20 | Jun 15, 2043 | 4.30 |
001040 | CJ CORP | Industrials | Equity | 129.84 | 0.00 | 0.00 | nan | 0.00 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 129.84 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 129.82 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 129.81 | 0.00 | 3.92 | Jan 23, 2029 | 4.75 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 129.74 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 129.71 | 0.00 | 13.55 | Aug 17, 2048 | 4.38 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 129.71 | 0.00 | 8.02 | Apr 01, 2035 | 5.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 129.66 | 0.00 | 11.08 | Sep 15, 2041 | 4.88 |
006800 | DAEWOO SECURITIES | Financials | Equity | 129.64 | 0.00 | 0.00 | nan | 0.00 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 129.64 | 0.00 | 0.00 | nan | 0.00 |
GRC | GORMAN-RUPP | Industrials | Equity | 129.62 | 0.00 | 0.00 | nan | 0.00 |
KTN | KONTRON AG | Information Technology | Equity | 129.57 | 0.00 | 0.00 | nan | 0.00 |
RAYMOND | RAYMOND LTD | Consumer Discretionary | Equity | 129.54 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 129.51 | 0.00 | 16.33 | Sep 15, 2056 | 3.50 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 129.48 | 0.00 | 3.99 | Dec 01, 2035 | 2.00 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 129.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.44 | 0.00 | 2.35 | Oct 01, 2053 | 6.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 129.31 | 0.00 | 12.61 | May 15, 2048 | 5.30 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 129.26 | 0.00 | 0.00 | nan | 0.00 |
TENERGY | TERNA ENERGY SA | Utilities | Equity | 129.25 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 129.21 | 0.00 | 11.95 | Mar 15, 2043 | 4.25 |
NVRI | ENVIRI CORP | Industrials | Equity | 129.18 | 0.00 | 0.00 | nan | 0.00 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 129.13 | 0.00 | 3.12 | Dec 01, 2035 | 3.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 129.11 | 0.00 | 15.11 | Dec 01, 2049 | 3.13 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 129.06 | 0.00 | 12.77 | Sep 26, 2048 | 5.00 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 129.06 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 129.06 | 0.00 | 0.00 | nan | 0.00 |
VICR | VICOR CORP | Industrials | Equity | 129.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.01 | 0.00 | 6.77 | Feb 01, 2052 | 2.50 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 128.96 | 0.00 | 0.00 | nan | 0.00 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.93 | 0.00 | 7.19 | Jan 01, 2051 | 2.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 128.91 | 0.00 | 12.00 | Jul 15, 2044 | 4.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 128.86 | 0.00 | 10.18 | May 01, 2040 | 5.75 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.81 | 0.00 | 5.21 | Jul 20, 2052 | 4.00 |
6134 | FUJI CORP | Industrials | Equity | 128.80 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 128.80 | 0.00 | 0.00 | nan | 0.00 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.77 | 0.00 | 4.66 | Nov 01, 2052 | 5.50 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 128.77 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 128.73 | 0.00 | 0.00 | nan | 0.00 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 128.67 | 0.00 | 0.00 | nan | 0.00 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.61 | 0.00 | 6.60 | Dec 01, 2047 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 128.61 | 0.00 | 12.41 | Sep 01, 2045 | 4.70 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 128.61 | 0.00 | 15.52 | Jul 15, 2051 | 3.20 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 128.61 | 0.00 | 9.93 | Nov 15, 2039 | 5.90 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 128.53 | 0.00 | 0.00 | nan | 0.00 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 128.53 | 0.00 | 0.00 | nan | 0.00 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 128.47 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 128.41 | 0.00 | 13.38 | May 01, 2049 | 3.90 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.41 | 0.00 | 11.58 | Jan 15, 2044 | 5.63 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 128.38 | 0.00 | 0.00 | nan | 0.00 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 128.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 128.37 | 0.00 | 5.80 | Aug 20, 2047 | 3.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 128.36 | 0.00 | 11.84 | Jan 15, 2044 | 5.10 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 128.31 | 0.00 | 12.00 | Nov 08, 2043 | 4.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 128.31 | 0.00 | 12.04 | May 20, 2041 | 3.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 128.26 | 0.00 | 14.62 | Feb 15, 2050 | 3.55 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 128.26 | 0.00 | 13.28 | Aug 15, 2048 | 4.35 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 128.18 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 128.16 | 0.00 | 12.58 | Aug 15, 2045 | 4.20 |
FRSD8373 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.09 | 0.00 | 2.77 | Nov 01, 2053 | 6.00 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 128.08 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 128.06 | 0.00 | 9.69 | Feb 09, 2040 | 6.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 128.06 | 0.00 | 13.38 | Apr 15, 2047 | 4.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 128.06 | 0.00 | 13.69 | Mar 15, 2049 | 4.25 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 128.04 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 128.04 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 128.00 | 0.00 | 11.39 | Nov 01, 2042 | 4.35 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 127.95 | 0.00 | 16.09 | Oct 01, 2050 | 2.60 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 127.95 | 0.00 | 14.48 | Oct 15, 2050 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 127.95 | 0.00 | 13.85 | Oct 06, 2046 | 3.45 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 127.89 | 0.00 | 0.00 | nan | 0.00 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.86 | 0.00 | 4.90 | Feb 01, 2051 | 4.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 127.85 | 0.00 | 13.74 | Mar 13, 2052 | 3.48 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 127.85 | 0.00 | 10.90 | Nov 24, 2042 | 3.33 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.85 | 0.00 | 11.89 | Apr 06, 2041 | 3.20 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.82 | 0.00 | 3.61 | Sep 01, 2053 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 127.80 | 0.00 | 3.16 | Mar 02, 2028 | 5.15 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 127.80 | 0.00 | 13.13 | Jul 01, 2052 | 6.25 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 127.79 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 127.79 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 127.75 | 0.00 | 9.11 | Apr 01, 2038 | 5.38 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.74 | 0.00 | 5.21 | Aug 20, 2052 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 127.70 | 0.00 | 14.76 | Dec 01, 2049 | 3.30 |
AKRA | AKR CORPORINDO | Energy | Equity | 127.70 | 0.00 | 0.00 | nan | 0.00 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.66 | 0.00 | 3.85 | Sep 01, 2037 | 3.50 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 127.60 | 0.00 | 13.32 | Nov 16, 2048 | 4.60 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 127.60 | 0.00 | 0.00 | nan | 0.00 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 127.60 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 127.60 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 127.55 | 0.00 | 14.84 | Dec 01, 2054 | 4.63 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 127.40 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 127.40 | 0.00 | 12.89 | May 15, 2049 | 5.25 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 127.36 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.35 | 0.00 | 13.94 | Jun 15, 2048 | 4.15 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 127.30 | 0.00 | 9.75 | Jun 25, 2038 | 4.63 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 127.28 | 0.00 | 0.00 | nan | 0.00 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 127.21 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 127.20 | 0.00 | 10.48 | Mar 15, 2039 | 3.90 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.18 | 0.00 | 4.09 | Nov 01, 2038 | 3.00 |
PACS | PACS GROUP INC | Health Care | Equity | 127.16 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 127.15 | 0.00 | 11.17 | May 15, 2042 | 4.75 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.14 | 0.00 | 5.21 | Jun 20, 2048 | 4.00 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.10 | 0.00 | 7.19 | Feb 01, 2051 | 2.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 127.08 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 127.05 | 0.00 | 14.05 | Apr 15, 2054 | 5.55 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 127.02 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 127.01 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 127.00 | 0.00 | 12.66 | Apr 15, 2046 | 4.45 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 127.00 | 0.00 | 7.65 | Nov 14, 2034 | 5.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 127.00 | 0.00 | 9.51 | Sep 01, 2039 | 6.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 126.95 | 0.00 | 8.99 | Jul 01, 2038 | 7.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 126.90 | 0.00 | 8.90 | May 15, 2037 | 6.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 126.85 | 0.00 | 12.63 | Nov 23, 2045 | 4.76 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 126.85 | 0.00 | 8.50 | Sep 01, 2036 | 6.15 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 126.85 | 0.00 | 14.54 | Aug 08, 2049 | 3.68 |
RDWR | RADWARE LTD | Information Technology | Equity | 126.77 | 0.00 | 0.00 | nan | 0.00 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 126.76 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 126.75 | 0.00 | 8.20 | May 02, 2036 | 6.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 126.75 | 0.00 | 15.98 | Apr 01, 2059 | 4.20 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 126.62 | 0.00 | 0.00 | nan | 0.00 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 126.62 | 0.00 | 0.00 | nan | 0.00 |
BHRB | BURKE HERBERT FINANCIAL SERVICES T | Financials | Equity | 126.56 | 0.00 | 0.00 | nan | 0.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 126.56 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 126.55 | 0.00 | 11.73 | Aug 13, 2042 | 4.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 126.55 | 0.00 | 11.51 | Jun 24, 2044 | 5.75 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 126.51 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 126.50 | 0.00 | 13.79 | Dec 01, 2053 | 5.88 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 126.35 | 0.00 | 13.78 | Dec 06, 2052 | 5.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 126.35 | 0.00 | 12.66 | Dec 01, 2045 | 4.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 126.30 | 0.00 | 12.45 | Feb 01, 2045 | 4.10 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 126.28 | 0.00 | 0.00 | nan | 0.00 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 126.26 | 0.00 | 0.00 | nan | 0.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 126.26 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 126.25 | 0.00 | 13.81 | Apr 01, 2054 | 5.70 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 126.24 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 126.13 | 0.00 | 6.76 | Sep 15, 2034 | 5.87 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.11 | 0.00 | 3.72 | Apr 01, 2054 | 5.50 |
TTGT | TECHTARGET INC | Communication | Equity | 126.08 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 126.05 | 0.00 | 14.75 | Aug 01, 2059 | 3.95 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 126.00 | 0.00 | 14.07 | Jan 15, 2052 | 4.10 |
4206 | AICA KOGYO LTD | Materials | Equity | 126.00 | 0.00 | 0.00 | nan | 0.00 |
9793 | DAISEKI LTD | Industrials | Equity | 126.00 | 0.00 | 0.00 | nan | 0.00 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 125.95 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 125.95 | 0.00 | 14.53 | Feb 15, 2052 | 3.75 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 125.94 | 0.00 | 0.00 | nan | 0.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 125.94 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 125.90 | 0.00 | 12.40 | Apr 21, 2045 | 4.75 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 125.87 | 0.00 | 5.49 | Feb 20, 2050 | 4.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 125.85 | 0.00 | 16.30 | Dec 10, 2051 | 2.80 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | Industrials | Equity | 125.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.79 | 0.00 | 4.34 | Aug 01, 2053 | 5.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.75 | 0.00 | 5.79 | Jun 01, 2049 | 4.00 |
002380 | KCC CORP | Materials | Equity | 125.75 | 0.00 | 0.00 | nan | 0.00 |
6407 | CKD CORP | Industrials | Equity | 125.75 | 0.00 | 0.00 | nan | 0.00 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 125.75 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 125.70 | 0.00 | 18.69 | Jun 01, 2060 | 2.75 |
SBOW | SILVERBOW RESOURCES INC | Energy | Equity | 125.67 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 125.65 | 0.00 | 13.52 | May 06, 2050 | 4.45 |
IMAX | IMAX CORP | Communication | Equity | 125.63 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 125.60 | 0.00 | 13.24 | Apr 15, 2047 | 4.25 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.59 | 0.00 | 5.13 | Aug 01, 2050 | 4.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 125.55 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 125.51 | 0.00 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 125.49 | 0.00 | 0.00 | nan | 0.00 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 125.40 | 0.00 | 2.57 | May 01, 2032 | 2.50 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 125.39 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 125.39 | 0.00 | 13.73 | Feb 01, 2050 | 4.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 125.39 | 0.00 | 11.57 | Oct 31, 2046 | 5.50 |
IMNM | IMMUNOME INC | Health Care | Equity | 125.31 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 125.29 | 0.00 | 16.26 | Apr 22, 2061 | 3.94 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 125.26 | 0.00 | 0.00 | nan | 0.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.24 | 0.00 | 5.34 | Mar 01, 2042 | 3.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 125.24 | 0.00 | 13.56 | Apr 15, 2050 | 4.70 |
6508 | MEIDENSHA CORP | Industrials | Equity | 125.24 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 125.19 | 0.00 | 11.12 | Mar 30, 2043 | 5.63 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 125.17 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 125.14 | 0.00 | 14.84 | Jul 17, 2054 | 5.25 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 125.07 | 0.00 | 0.00 | nan | 0.00 |
9933 | CTCI CORP | Industrials | Equity | 125.07 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 125.04 | 0.00 | 12.34 | Jul 16, 2040 | 2.38 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 125.04 | 0.00 | 8.74 | Oct 15, 2037 | 6.85 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 124.99 | 0.00 | 11.57 | Oct 01, 2043 | 5.40 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 124.98 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 124.87 | 0.00 | 0.00 | nan | 0.00 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 124.87 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 124.84 | 0.00 | 12.14 | Jun 15, 2045 | 5.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 124.84 | 0.00 | 15.31 | Mar 15, 2064 | 5.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 124.84 | 0.00 | 8.94 | Oct 15, 2037 | 6.25 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 124.79 | 0.00 | 14.92 | Feb 15, 2051 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 124.79 | 0.00 | 14.04 | May 15, 2054 | 5.70 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 124.78 | 0.00 | 0.00 | nan | 0.00 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 124.58 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 124.58 | 0.00 | 0.00 | nan | 0.00 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 124.48 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 124.48 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 124.44 | 0.00 | 12.34 | May 15, 2043 | 3.95 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.40 | 0.00 | 4.36 | Feb 01, 2053 | 5.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.40 | 0.00 | 5.80 | Apr 20, 2046 | 3.50 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 124.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.29 | 0.00 | 6.29 | Nov 20, 2047 | 3.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 124.29 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 124.29 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 124.29 | 0.00 | 13.71 | Apr 01, 2048 | 4.00 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 124.24 | 0.00 | 12.23 | Apr 30, 2044 | 4.88 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.13 | 0.00 | 7.00 | Oct 01, 2051 | 2.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 124.09 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 124.09 | 0.00 | 11.20 | Mar 01, 2043 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 124.09 | 0.00 | 12.43 | May 26, 2045 | 4.60 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 124.06 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 124.04 | 0.00 | 14.75 | Jun 01, 2051 | 3.65 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 123.99 | 0.00 | 11.30 | Oct 01, 2043 | 5.45 |
4043 | TOKUYAMA CORP | Materials | Equity | 123.97 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 123.97 | 0.00 | 0.00 | nan | 0.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 123.90 | 0.00 | 0.00 | nan | 0.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 123.90 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 123.89 | 0.00 | 15.78 | Jun 15, 2052 | 2.90 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 123.80 | 0.00 | 0.00 | nan | 0.00 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.77 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 123.71 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 123.64 | 0.00 | 14.01 | Mar 01, 2054 | 5.45 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 123.58 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 123.54 | 0.00 | 13.44 | Aug 15, 2047 | 4.10 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 123.51 | 0.00 | 0.00 | nan | 0.00 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 123.51 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 123.51 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 123.51 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 123.50 | 0.00 | 0.00 | nan | 0.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 123.49 | 0.00 | 5.98 | Jun 01, 2049 | 3.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 123.49 | 0.00 | 11.49 | Feb 01, 2045 | 5.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 123.44 | 0.00 | 11.85 | Aug 21, 2042 | 3.88 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.41 | 0.00 | 6.02 | Jul 01, 2048 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 123.40 | 0.00 | 6.37 | Jul 22, 2033 | 5.01 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 123.39 | 0.00 | 14.37 | Mar 14, 2053 | 5.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.33 | 0.00 | 3.29 | Mar 01, 2054 | 6.50 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 123.22 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 123.22 | 0.00 | 0.00 | nan | 0.00 |
6754 | ANRITSU CORP | Information Technology | Equity | 123.20 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 123.20 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 123.19 | 0.00 | 8.59 | Oct 15, 2036 | 6.05 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 123.18 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 123.14 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 123.14 | 0.00 | 14.06 | Jul 05, 2054 | 5.65 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 123.06 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 123.04 | 0.00 | 6.68 | Apr 24, 2034 | 5.39 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.02 | 0.00 | 3.80 | Jun 01, 2035 | 2.50 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 122.93 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 122.93 | 0.00 | 8.88 | Jun 15, 2037 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 122.88 | 0.00 | 9.06 | Jun 01, 2038 | 6.80 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.74 | 0.00 | 3.06 | Feb 01, 2054 | 6.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 122.73 | 0.00 | 14.30 | May 15, 2052 | 4.55 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 122.73 | 0.00 | 8.59 | Jan 15, 2037 | 6.65 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.70 | 0.00 | 5.01 | Aug 01, 2052 | 4.50 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 122.69 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 122.69 | 0.00 | 0.00 | nan | 0.00 |
4634 | ARTIENCE LTD | Materials | Equity | 122.69 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 122.69 | 0.00 | 0.00 | nan | 0.00 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 122.63 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 122.63 | 0.00 | 9.53 | Feb 01, 2040 | 6.75 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 122.61 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 122.53 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 122.53 | 0.00 | 11.41 | Apr 01, 2044 | 5.30 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.50 | 0.00 | 5.73 | Jan 01, 2044 | 3.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 122.45 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 122.44 | 0.00 | 0.00 | nan | 0.00 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 122.44 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 122.44 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 122.44 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 122.43 | 0.00 | 4.81 | Mar 31, 2031 | 4.41 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 122.43 | 0.00 | 10.75 | Feb 15, 2042 | 5.70 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 122.34 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 122.34 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 122.28 | 0.00 | 2.46 | Mar 24, 2028 | 3.53 |
CSX | CSX CORP | Transportation | Fixed Income | 122.28 | 0.00 | 14.67 | Sep 15, 2049 | 3.35 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 122.28 | 0.00 | 11.37 | Mar 20, 2042 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 122.23 | 0.00 | 10.03 | Mar 01, 2041 | 6.38 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 122.18 | 0.00 | 9.71 | Apr 01, 2039 | 5.96 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 122.18 | 0.00 | 13.23 | Nov 01, 2047 | 4.26 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 122.18 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 122.18 | 0.00 | 0.00 | nan | 0.00 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 122.13 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.06 | 0.00 | 3.99 | Mar 01, 2036 | 2.00 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 122.05 | 0.00 | 0.00 | nan | 0.00 |
000990 | DB HITEK LTD | Information Technology | Equity | 122.05 | 0.00 | 0.00 | nan | 0.00 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 122.05 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 122.05 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 122.03 | 0.00 | 13.49 | Dec 15, 2047 | 4.25 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 122.03 | 0.00 | 16.75 | Mar 01, 2062 | 3.90 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.98 | 0.00 | 3.99 | Aug 01, 2035 | 2.00 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.95 | 0.00 | 2.08 | Nov 01, 2053 | 6.50 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 121.93 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 121.93 | 0.00 | 0.00 | nan | 0.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 121.93 | 0.00 | 0.00 | nan | 0.00 |
CENX | CENTURY ALUMINUM | Materials | Equity | 121.89 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 121.88 | 0.00 | 12.18 | Aug 15, 2046 | 5.00 |
6837 | HAITONG SECURITIES COMPANY LTD H | Financials | Equity | 121.86 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 121.78 | 0.00 | 8.83 | Apr 01, 2037 | 5.75 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 121.73 | 0.00 | 0.00 | nan | 0.00 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 121.68 | 0.00 | 0.00 | nan | 0.00 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.67 | 0.00 | 5.54 | May 01, 2050 | 4.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 121.65 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 121.63 | 0.00 | 11.74 | Feb 15, 2045 | 4.90 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 121.57 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 121.53 | 0.00 | 11.44 | Sep 01, 2044 | 5.40 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 121.48 | 0.00 | 14.75 | Dec 01, 2051 | 3.65 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 121.47 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 121.47 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 121.47 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 121.42 | 0.00 | 0.00 | nan | 0.00 |
SGM | SIMS LTD | Materials | Equity | 121.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.39 | 0.00 | 5.80 | May 20, 2048 | 3.50 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 121.38 | 0.00 | 15.41 | Oct 15, 2052 | 3.13 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 121.35 | 0.00 | 6.74 | Jul 01, 2047 | 3.00 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 121.33 | 0.00 | 8.48 | Oct 15, 2036 | 6.35 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 121.28 | 0.00 | 13.60 | Nov 01, 2047 | 3.94 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 121.27 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 121.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.19 | 0.00 | 4.35 | Mar 01, 2054 | 5.00 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 121.17 | 0.00 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.15 | 0.00 | 4.98 | Jun 01, 2052 | 4.50 |
NBBK | NB BANCORP INC | Financials | Equity | 121.12 | 0.00 | 0.00 | nan | 0.00 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 121.08 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 121.08 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 121.03 | 0.00 | 12.06 | Dec 15, 2041 | 3.38 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 121.00 | 0.00 | 0.00 | nan | 0.00 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 120.95 | 0.00 | 4.37 | Oct 01, 2036 | 1.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 120.93 | 0.00 | 13.44 | Feb 28, 2048 | 4.15 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 120.91 | 0.00 | 3.73 | Aug 15, 2024 | 3.50 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 120.91 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 120.91 | 0.00 | 0.00 | nan | 0.00 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 120.88 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 120.69 | 0.00 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.64 | 0.00 | 6.24 | Jun 01, 2049 | 3.50 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 120.60 | 0.00 | 0.00 | nan | 0.00 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 120.59 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 120.59 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 120.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.56 | 0.00 | 3.01 | Sep 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 120.49 | 0.00 | 5.85 | Apr 22, 2032 | 2.69 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 120.48 | 0.00 | 10.97 | Dec 01, 2044 | 4.64 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 120.48 | 0.00 | 9.97 | Dec 01, 2039 | 6.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 120.43 | 0.00 | 12.28 | Jul 01, 2044 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 120.43 | 0.00 | 11.00 | Aug 15, 2042 | 5.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 120.40 | 0.00 | 6.74 | Nov 01, 2042 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 120.37 | 0.00 | 10.37 | Sep 01, 2040 | 5.35 |
C | CITIGROUP INC | Banking | Fixed Income | 120.22 | 0.00 | 3.90 | Feb 13, 2030 | 5.17 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 120.22 | 0.00 | 14.55 | Jul 15, 2050 | 3.80 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 120.20 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 120.17 | 0.00 | 13.82 | Mar 01, 2050 | 3.95 |
3941 | RENGO LTD | Materials | Equity | 120.15 | 0.00 | 0.00 | nan | 0.00 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 120.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.04 | 0.00 | 3.65 | Jul 01, 2035 | 2.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 120.02 | 0.00 | 12.07 | Feb 09, 2041 | 2.70 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 120.02 | 0.00 | 13.19 | Apr 16, 2054 | 6.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 119.97 | 0.00 | 15.08 | Feb 09, 2052 | 3.43 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 119.96 | 0.00 | 0.00 | nan | 0.00 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.92 | 0.00 | 5.33 | Jul 01, 2045 | 4.00 |
BASF | BASF INDIA LTD | Materials | Equity | 119.91 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 119.91 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 119.91 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 119.87 | 0.00 | 12.17 | Apr 15, 2048 | 5.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 119.87 | 0.00 | 11.90 | Jan 15, 2044 | 5.10 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 119.81 | 0.00 | 0.00 | nan | 0.00 |
HCI | HCI GROUP INC | Financials | Equity | 119.80 | 0.00 | 0.00 | nan | 0.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 119.76 | 0.00 | 6.25 | Sep 01, 2047 | 3.50 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 119.71 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 119.67 | 0.00 | 13.26 | Sep 30, 2049 | 4.70 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 119.62 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 119.57 | 0.00 | 9.66 | Jun 01, 2040 | 6.35 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 119.52 | 0.00 | 10.80 | Sep 15, 2043 | 6.15 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 119.51 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 119.51 | 0.00 | 0.00 | nan | 0.00 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 119.51 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 119.49 | 0.00 | 4.67 | Dec 03, 2029 | 4.02 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.49 | 0.00 | 5.80 | Jun 20, 2042 | 3.50 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 119.42 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 119.38 | 0.00 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.37 | 0.00 | 4.89 | Oct 01, 2052 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 119.37 | 0.00 | 12.09 | Oct 23, 2055 | 6.83 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 119.37 | 0.00 | 10.55 | Aug 17, 2040 | 5.10 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 119.37 | 0.00 | 13.55 | Apr 15, 2049 | 5.01 |
FLNG | FLEX LNG LTD | Energy | Equity | 119.31 | 0.00 | 0.00 | nan | 0.00 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.29 | 0.00 | 4.32 | Jul 01, 2053 | 5.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 119.27 | 0.00 | 14.06 | Jun 01, 2053 | 5.40 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.22 | 0.00 | 14.58 | Apr 01, 2051 | 3.75 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 119.13 | 0.00 | 0.00 | nan | 0.00 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 119.03 | 0.00 | 0.00 | nan | 0.00 |
1907 | YFY INC | Materials | Equity | 119.03 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.97 | 0.00 | 6.95 | Sep 01, 2050 | 2.50 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 118.97 | 0.00 | 10.43 | Apr 01, 2041 | 5.95 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.93 | 0.00 | 6.21 | Jul 01, 2052 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 118.92 | 0.00 | 13.98 | Aug 01, 2048 | 3.65 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 118.91 | 0.00 | 6.22 | Apr 27, 2033 | 4.57 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 118.87 | 0.00 | 16.82 | Sep 01, 2050 | 2.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 118.87 | 0.00 | 13.88 | Mar 15, 2053 | 5.45 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.85 | 0.00 | 3.81 | May 01, 2037 | 3.00 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 118.84 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 118.72 | 0.00 | 13.40 | Mar 01, 2049 | 4.70 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 118.72 | 0.00 | 12.99 | Oct 24, 2067 | 4.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 118.68 | 0.00 | 6.38 | Sep 14, 2033 | 5.72 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 118.62 | 0.00 | 13.63 | Apr 01, 2050 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 118.62 | 0.00 | 13.76 | Mar 15, 2054 | 5.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 118.62 | 0.00 | 10.34 | Apr 01, 2040 | 5.63 |
7296 | FCC LTD | Consumer Discretionary | Equity | 118.62 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 118.62 | 0.00 | 0.00 | nan | 0.00 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.61 | 0.00 | 3.66 | Apr 01, 2053 | 5.50 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.57 | 0.00 | 6.52 | Jul 20, 2052 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 118.57 | 0.00 | 17.26 | Jun 29, 2060 | 3.39 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 118.55 | 0.00 | 0.00 | nan | 0.00 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | Financials | Equity | 118.47 | 0.00 | 0.00 | nan | 0.00 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 118.45 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 118.37 | 0.00 | 17.82 | Sep 16, 2062 | 2.97 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 118.37 | 0.00 | 0.00 | nan | 0.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 118.35 | 0.00 | 0.00 | nan | 0.00 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 118.25 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 118.07 | 0.00 | 0.00 | nan | 0.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.06 | 0.00 | 5.13 | Jul 01, 2043 | 3.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 117.97 | 0.00 | 14.22 | Mar 15, 2052 | 4.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 117.97 | 0.00 | 13.03 | Jan 15, 2049 | 5.40 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 117.96 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 117.92 | 0.00 | 14.87 | May 20, 2051 | 3.50 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 117.87 | 0.00 | 0.00 | nan | 0.00 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 117.87 | 0.00 | 0.00 | nan | 0.00 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 117.86 | 0.00 | 0.00 | nan | 0.00 |
CBG | CLOSE BROS GROUP PLC | Financials | Equity | 117.86 | 0.00 | 0.00 | nan | 0.00 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 117.86 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 117.86 | 0.00 | 8.47 | Jun 01, 2036 | 6.20 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 117.81 | 0.00 | 11.38 | Apr 01, 2042 | 4.88 |
LIN | LINDE INC | Basic Industry | Fixed Income | 117.76 | 0.00 | 12.40 | Nov 07, 2042 | 3.55 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.74 | 0.00 | 5.14 | Aug 01, 2048 | 4.50 |
BASE | COUCHBASE INC | Information Technology | Equity | 117.70 | 0.00 | 0.00 | nan | 0.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 117.67 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 117.51 | 0.00 | 13.93 | Jan 20, 2049 | 4.45 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.50 | 0.00 | 5.34 | Dec 01, 2046 | 3.50 |
3042 | TXC CORP | Information Technology | Equity | 117.48 | 0.00 | 0.00 | nan | 0.00 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.46 | 0.00 | 6.40 | May 01, 2051 | 2.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 117.46 | 0.00 | 12.55 | Oct 15, 2044 | 4.13 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 117.46 | 0.00 | 13.54 | Mar 01, 2048 | 4.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 117.46 | 0.00 | 13.35 | Sep 16, 2052 | 5.78 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 117.38 | 0.00 | 0.00 | nan | 0.00 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.38 | 0.00 | 3.87 | Aug 01, 2052 | 5.50 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 117.38 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 117.36 | 0.00 | 12.03 | May 18, 2045 | 5.13 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 117.35 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 117.35 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 117.31 | 0.00 | 12.91 | Aug 15, 2047 | 4.40 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 117.31 | 0.00 | 16.07 | Jan 15, 2052 | 2.95 |
AET | AETNA INC | Insurance | Fixed Income | 117.26 | 0.00 | 8.94 | Dec 15, 2037 | 6.75 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 117.26 | 0.00 | 14.45 | May 15, 2064 | 6.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 117.26 | 0.00 | 15.82 | Jun 08, 2051 | 3.05 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.22 | 0.00 | 5.94 | Jan 01, 2047 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 117.21 | 0.00 | 16.34 | Sep 01, 2053 | 2.77 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.18 | 0.00 | 4.64 | Jun 20, 2053 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 117.16 | 0.00 | 14.23 | May 15, 2052 | 4.63 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 117.11 | 0.00 | 14.37 | Jan 15, 2050 | 3.95 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 117.09 | 0.00 | 0.00 | nan | 0.00 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 117.09 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 117.09 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 117.09 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 117.07 | 0.00 | 2.14 | Oct 21, 2027 | 1.95 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.99 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 116.99 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 116.99 | 0.00 | 0.00 | nan | 0.00 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 116.99 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 116.99 | 0.00 | 0.00 | nan | 0.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 116.89 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 116.89 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 116.86 | 0.00 | 11.64 | Jul 17, 2042 | 4.25 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 116.86 | 0.00 | 13.15 | May 20, 2049 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 116.86 | 0.00 | 13.71 | Aug 15, 2053 | 5.70 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 116.84 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 116.84 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 116.81 | 0.00 | 15.32 | May 18, 2051 | 3.00 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 116.79 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 116.78 | 0.00 | 0.00 | nan | 0.00 |
FNDB0780 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.75 | 0.00 | 2.54 | Mar 01, 2054 | 6.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 116.71 | 0.00 | 13.34 | Jan 15, 2047 | 4.20 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 116.70 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 116.66 | 0.00 | 10.31 | Mar 15, 2041 | 5.88 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 116.61 | 0.00 | 13.36 | Mar 02, 2053 | 5.75 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 116.61 | 0.00 | 8.89 | May 01, 2037 | 6.15 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 116.60 | 0.00 | 0.00 | nan | 0.00 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 116.60 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 116.50 | 0.00 | 0.00 | nan | 0.00 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.47 | 0.00 | 5.31 | Jun 01, 2046 | 4.00 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 116.46 | 0.00 | 13.31 | Jun 03, 2047 | 4.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 116.46 | 0.00 | 15.26 | May 15, 2050 | 3.05 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 116.41 | 0.00 | 0.00 | nan | 0.00 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 116.41 | 0.00 | 0.00 | nan | 0.00 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 116.41 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 116.33 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 116.33 | 0.00 | 6.33 | Feb 24, 2033 | 3.10 |
ACE | ACEA | Utilities | Equity | 116.33 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 116.28 | 0.00 | 2.90 | Sep 29, 2027 | 4.45 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 116.26 | 0.00 | 13.55 | Feb 01, 2049 | 4.25 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 116.26 | 0.00 | 11.69 | Jun 01, 2045 | 5.80 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 116.26 | 0.00 | 14.70 | Feb 15, 2050 | 3.36 |
2238 | GUANGZHOU AUTOMOBILE GROUP LTD H | Consumer Discretionary | Equity | 116.21 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 116.16 | 0.00 | 13.66 | Oct 15, 2053 | 6.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 116.16 | 0.00 | 9.49 | Jul 15, 2038 | 6.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 116.13 | 0.00 | 6.72 | Mar 15, 2032 | 2.36 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 116.11 | 0.00 | 18.23 | Dec 15, 2061 | 3.05 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 116.11 | 0.00 | 8.00 | Jun 15, 2035 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 116.11 | 0.00 | 15.94 | Mar 10, 2052 | 2.95 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.11 | 0.00 | 5.33 | Apr 01, 2054 | 4.50 |
VAPORES | COMPANIA SUDAMERICANA DE VAPORES S | Industrials | Equity | 116.11 | 0.00 | 0.00 | nan | 0.00 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 116.11 | 0.00 | 0.00 | nan | 0.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 116.11 | 0.00 | 0.00 | nan | 0.00 |
6750 | ELECOM LTD | Information Technology | Equity | 116.08 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 116.08 | 0.00 | 0.00 | nan | 0.00 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 116.01 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 115.96 | 0.00 | 11.63 | Jun 01, 2044 | 4.90 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 115.96 | 0.00 | 11.23 | Aug 16, 2039 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 115.96 | 0.00 | 8.92 | May 15, 2037 | 5.95 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 115.85 | 0.00 | 0.00 | nan | 0.00 |
6652 | IDEC CORP | Industrials | Equity | 115.82 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 115.78 | 0.00 | 2.61 | Apr 30, 2027 | 2.75 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 115.76 | 0.00 | 12.33 | Jan 14, 2041 | 2.65 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 115.76 | 0.00 | 14.43 | Mar 15, 2051 | 3.75 |
T | AT&T INC | Communications | Fixed Income | 115.71 | 0.00 | 12.28 | Mar 01, 2047 | 5.45 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 115.71 | 0.00 | 9.83 | Jun 21, 2038 | 4.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 115.71 | 0.00 | 11.09 | Mar 01, 2041 | 3.63 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.64 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 115.63 | 0.00 | 0.00 | nan | 0.00 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 115.63 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 115.61 | 0.00 | 14.00 | Jul 15, 2048 | 3.80 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 115.61 | 0.00 | 11.47 | Mar 15, 2042 | 4.40 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 115.61 | 0.00 | 12.28 | Jun 29, 2041 | 2.99 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 115.61 | 0.00 | 4.04 | Apr 25, 2030 | 5.73 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 115.57 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 115.56 | 0.00 | 15.30 | Jan 30, 2052 | 3.20 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 115.53 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 115.51 | 0.00 | 15.01 | Mar 01, 2052 | 3.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 115.46 | 0.00 | 12.17 | Mar 01, 2048 | 5.30 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 115.41 | 0.00 | 0.00 | nan | 0.00 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 115.40 | 0.00 | 4.25 | Dec 01, 2036 | 2.00 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 115.37 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 115.36 | 0.00 | 14.16 | Apr 03, 2054 | 5.42 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 115.36 | 0.00 | 11.52 | Apr 22, 2041 | 3.68 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 115.33 | 0.00 | 0.00 | nan | 0.00 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 115.29 | 0.00 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.24 | 0.00 | 3.71 | Oct 01, 2035 | 2.50 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 115.20 | 0.00 | 10.50 | Jan 26, 2041 | 5.75 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.16 | 0.00 | 3.21 | Aug 01, 2053 | 6.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 115.10 | 0.00 | 14.59 | Mar 12, 2050 | 3.35 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 115.07 | 0.00 | 6.75 | Oct 23, 2034 | 6.49 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 115.05 | 0.00 | 13.23 | Dec 15, 2046 | 4.20 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 115.05 | 0.00 | 13.97 | Dec 01, 2047 | 3.70 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 115.05 | 0.00 | 0.00 | nan | 0.00 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.04 | 0.00 | 7.18 | Dec 01, 2051 | 2.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 115.01 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 115.00 | 0.00 | 13.05 | Jun 17, 2054 | 6.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 114.95 | 0.00 | 15.74 | Nov 15, 2051 | 2.95 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.92 | 0.00 | 6.77 | Oct 01, 2050 | 2.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 114.85 | 0.00 | 15.76 | Apr 27, 2062 | 4.95 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.84 | 0.00 | 3.80 | Apr 01, 2035 | 2.50 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.84 | 0.00 | 5.14 | Jan 01, 2054 | 4.50 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.80 | 0.00 | 4.66 | Jun 20, 2048 | 4.50 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 114.75 | 0.00 | 0.00 | nan | 0.00 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 114.75 | 0.00 | 0.00 | nan | 0.00 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.73 | 0.00 | 2.50 | Feb 01, 2054 | 6.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 114.70 | 0.00 | 12.89 | Nov 28, 2044 | 4.00 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 114.65 | 0.00 | 0.00 | nan | 0.00 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 114.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.61 | 0.00 | 5.11 | Dec 01, 2049 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 114.60 | 0.00 | 13.97 | Feb 03, 2048 | 3.65 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 114.60 | 0.00 | 12.01 | Oct 15, 2044 | 4.65 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 114.60 | 0.00 | 12.90 | Jan 15, 2051 | 4.75 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 114.55 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 114.55 | 0.00 | 8.39 | Aug 25, 2036 | 6.13 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 114.52 | 0.00 | 0.00 | nan | 0.00 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 114.52 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 114.50 | 0.00 | 13.10 | Jan 19, 2052 | 4.99 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 114.46 | 0.00 | 0.00 | nan | 0.00 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 114.46 | 0.00 | 0.00 | nan | 0.00 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.41 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 114.37 | 0.00 | 3.99 | Sep 01, 2038 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 114.30 | 0.00 | 8.66 | Aug 15, 2037 | 6.95 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 114.29 | 0.00 | 0.00 | nan | 0.00 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 114.28 | 0.00 | 0.00 | nan | 0.00 |
030200 | KT CORP | Communication | Equity | 114.26 | 0.00 | 0.00 | nan | 0.00 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.25 | 0.00 | 6.02 | Nov 01, 2047 | 3.50 |
EGY | VAALCO ENERGY INC | Energy | Equity | 114.24 | 0.00 | 0.00 | nan | 0.00 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.21 | 0.00 | 5.52 | Feb 01, 2044 | 3.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 114.17 | 0.00 | 0.00 | nan | 0.00 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 114.12 | 0.00 | 0.00 | nan | 0.00 |
CRISIL | CRISIL LTD | Financials | Equity | 114.07 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 114.04 | 0.00 | 0.00 | nan | 0.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 113.97 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 113.85 | 0.00 | 9.13 | Mar 15, 2039 | 6.88 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 113.84 | 0.00 | 2.30 | Feb 06, 2027 | 3.30 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 113.80 | 0.00 | 11.91 | May 15, 2040 | 2.70 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 113.80 | 0.00 | 12.96 | Mar 15, 2048 | 4.27 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 113.80 | 0.00 | 12.43 | Oct 01, 2046 | 4.90 |
6866 | HIOKI EE CORP | Information Technology | Equity | 113.78 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 113.78 | 0.00 | 0.00 | nan | 0.00 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 113.78 | 0.00 | 0.00 | nan | 0.00 |
546 | FUFENG GROUP LTD | Materials | Equity | 113.78 | 0.00 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.77 | 0.00 | 6.66 | Mar 01, 2051 | 2.00 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 113.76 | 0.00 | 0.00 | nan | 0.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 113.72 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 113.70 | 0.00 | 14.23 | Jul 01, 2054 | 5.55 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 113.70 | 0.00 | 11.94 | Mar 15, 2043 | 4.15 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 113.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.57 | 0.00 | 5.80 | Feb 20, 2048 | 3.50 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 113.55 | 0.00 | 13.66 | Jun 01, 2054 | 6.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 113.50 | 0.00 | 15.82 | Mar 15, 2052 | 3.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 113.50 | 0.00 | 15.02 | May 08, 2050 | 3.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 113.50 | 0.00 | 14.97 | Mar 01, 2052 | 3.60 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.50 | 0.00 | 7.18 | Sep 01, 2051 | 2.00 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.46 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.46 | 0.00 | 5.21 | Apr 20, 2048 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 113.45 | 0.00 | 13.83 | May 15, 2048 | 4.05 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 113.40 | 0.00 | 0.00 | nan | 0.00 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 113.39 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 113.30 | 0.00 | 10.41 | Jan 15, 2040 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 113.30 | 0.00 | 12.35 | Sep 17, 2041 | 2.93 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 113.28 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 113.25 | 0.00 | 14.86 | Jun 15, 2051 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 113.25 | 0.00 | 2.48 | Apr 15, 2027 | 3.75 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 113.19 | 0.00 | 0.00 | nan | 0.00 |
2083 | POWER AND WATER UTILITY COMPANY FO | Utilities | Equity | 113.19 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 113.10 | 0.00 | 13.65 | Sep 01, 2047 | 3.75 |
5388 | SERCOMM CORP | Information Technology | Equity | 113.10 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 113.10 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 113.09 | 0.00 | 2.75 | Jul 25, 2028 | 4.85 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 113.05 | 0.00 | 13.62 | Jul 29, 2049 | 4.30 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.05 | 0.00 | 14.46 | Aug 25, 2050 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 113.05 | 0.00 | 13.13 | Mar 01, 2052 | 5.25 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 113.02 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 113.02 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 113.02 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 113.00 | 0.00 | 16.46 | Jan 22, 2114 | 6.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.94 | 0.00 | 5.67 | Jan 20, 2053 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 112.90 | 0.00 | 8.90 | Mar 15, 2037 | 5.70 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 112.90 | 0.00 | 13.05 | Apr 01, 2054 | 6.13 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.90 | 0.00 | 7.07 | Mar 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 112.89 | 0.00 | 3.55 | Jul 24, 2029 | 5.30 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 112.85 | 0.00 | 15.90 | May 28, 2051 | 3.00 |
GLW | CORNING INC | Technology | Fixed Income | 112.85 | 0.00 | 15.35 | Nov 15, 2057 | 4.38 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 112.85 | 0.00 | 9.35 | Jun 15, 2038 | 5.80 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 112.77 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 112.77 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 112.74 | 0.00 | 16.33 | Oct 21, 2051 | 2.75 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.74 | 0.00 | 5.45 | Feb 01, 2052 | 3.50 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.74 | 0.00 | 6.62 | Mar 01, 2050 | 3.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 112.69 | 0.00 | 12.92 | Mar 15, 2048 | 4.80 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 112.69 | 0.00 | 13.09 | Mar 15, 2048 | 4.60 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.62 | 0.00 | 3.01 | Dec 01, 2053 | 6.00 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 112.61 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 112.61 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 112.54 | 0.00 | 14.58 | Feb 15, 2053 | 4.65 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 112.54 | 0.00 | 12.16 | May 19, 2050 | 4.95 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 112.51 | 0.00 | 0.00 | nan | 0.00 |
HAYN | HAYNES INTERNATIONAL INC | Materials | Equity | 112.47 | 0.00 | 0.00 | nan | 0.00 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.46 | 0.00 | 4.32 | Sep 01, 2049 | 5.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 112.44 | 0.00 | 12.36 | Jul 16, 2044 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 112.44 | 0.00 | 11.99 | Mar 01, 2043 | 3.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 112.44 | 0.00 | 11.53 | Dec 15, 2041 | 4.25 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 112.32 | 0.00 | 0.00 | nan | 0.00 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.31 | 0.00 | 5.34 | Aug 01, 2042 | 3.50 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 112.26 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 112.24 | 0.00 | 11.54 | Nov 15, 2040 | 3.27 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 112.24 | 0.00 | 13.80 | Mar 01, 2049 | 4.20 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.23 | 0.00 | 3.06 | Jul 01, 2053 | 6.00 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 112.22 | 0.00 | 0.00 | nan | 0.00 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 112.03 | 0.00 | 0.00 | nan | 0.00 |
CUB | CITY UNION BANK LTD | Financials | Equity | 112.03 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 112.03 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 111.99 | 0.00 | 15.39 | Dec 01, 2051 | 3.13 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 111.93 | 0.00 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.91 | 0.00 | 6.69 | Nov 01, 2051 | 2.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 111.89 | 0.00 | 10.79 | Apr 01, 2040 | 4.25 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.83 | 0.00 | 6.56 | Mar 01, 2049 | 4.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 111.79 | 0.00 | 9.23 | Aug 15, 2038 | 6.35 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 111.79 | 0.00 | 15.54 | Sep 15, 2050 | 2.80 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 111.79 | 0.00 | 0.00 | nan | 0.00 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 111.75 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 111.74 | 0.00 | 7.97 | Nov 28, 2034 | 4.50 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 111.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.71 | 0.00 | 3.81 | Oct 01, 2053 | 5.50 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 111.70 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 111.69 | 0.00 | 15.01 | Jul 15, 2064 | 4.70 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 111.69 | 0.00 | 9.68 | Sep 15, 2039 | 6.13 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 111.69 | 0.00 | 14.41 | Mar 15, 2052 | 4.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 111.64 | 0.00 | 13.54 | Jan 15, 2054 | 6.65 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 111.61 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 111.54 | 0.00 | 6.13 | Jul 21, 2032 | 2.38 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 111.54 | 0.00 | 14.13 | Aug 15, 2063 | 6.71 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 111.54 | 0.00 | 13.53 | Apr 15, 2046 | 3.63 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 111.50 | 0.00 | 0.00 | nan | 0.00 |
HROW | HARROW INC | Health Care | Equity | 111.50 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 111.44 | 0.00 | 10.69 | Aug 15, 2043 | 6.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 111.44 | 0.00 | 8.64 | Sep 30, 2036 | 5.88 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 111.44 | 0.00 | 16.46 | Dec 15, 2051 | 2.70 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 111.44 | 0.00 | 16.78 | Jan 12, 2062 | 3.75 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 111.44 | 0.00 | 12.14 | Mar 15, 2045 | 4.90 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 111.38 | 0.00 | 0.00 | nan | 0.00 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 111.35 | 0.00 | 6.74 | Nov 01, 2046 | 3.00 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 111.34 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 111.29 | 0.00 | 14.27 | Jul 15, 2049 | 4.15 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 111.28 | 0.00 | 2.43 | Mar 15, 2027 | 3.75 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.27 | 0.00 | 4.66 | May 20, 2049 | 4.50 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 111.24 | 0.00 | 0.00 | nan | 0.00 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 111.24 | 0.00 | 0.00 | nan | 0.00 |
2121 | MIXI INC | Communication | Equity | 111.24 | 0.00 | 0.00 | nan | 0.00 |
SGR | THE STAR ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 111.24 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 111.24 | 0.00 | 16.73 | Feb 09, 2061 | 3.25 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 111.24 | 0.00 | 13.85 | Aug 15, 2052 | 4.85 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 111.24 | 0.00 | 13.66 | Jan 15, 2049 | 4.30 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 111.19 | 0.00 | 8.49 | Oct 24, 2036 | 6.15 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 111.15 | 0.00 | 6.36 | Jan 30, 2032 | 3.30 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.12 | 0.00 | 6.29 | Apr 20, 2047 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 111.09 | 0.00 | 1.91 | Aug 08, 2026 | 2.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 111.09 | 0.00 | 15.49 | May 15, 2058 | 4.50 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 111.05 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 111.04 | 0.00 | 14.98 | Oct 01, 2049 | 3.15 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 111.04 | 0.00 | 6.84 | Oct 14, 2038 | 4.85 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.00 | 0.00 | 5.39 | Oct 01, 2042 | 3.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 110.99 | 0.00 | 11.44 | Dec 01, 2045 | 7.75 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 110.98 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 110.98 | 0.00 | 3.71 | Oct 15, 2028 | 4.15 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 110.94 | 0.00 | 12.97 | Nov 10, 2047 | 4.70 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 110.94 | 0.00 | 12.07 | Nov 01, 2042 | 3.85 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 110.89 | 0.00 | 12.64 | Apr 01, 2046 | 4.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 110.89 | 0.00 | 13.80 | Jul 31, 2053 | 5.60 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 110.89 | 0.00 | 13.92 | Jun 15, 2054 | 5.65 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.88 | 0.00 | 4.36 | Sep 01, 2052 | 5.00 |
1776 | GF SECURITIES LTD H | Financials | Equity | 110.76 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 110.76 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 110.74 | 0.00 | 13.65 | Mar 01, 2048 | 3.90 |
2659 | SAN-A LTD | Consumer Staples | Equity | 110.73 | 0.00 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 110.66 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 110.59 | 0.00 | 13.84 | Feb 01, 2053 | 5.30 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 110.59 | 0.00 | 13.23 | May 15, 2049 | 4.80 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 110.59 | 0.00 | 12.39 | Dec 15, 2045 | 4.80 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 110.59 | 0.00 | 12.31 | Mar 05, 2054 | 6.95 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.52 | 0.00 | 6.73 | Jul 01, 2050 | 2.50 |
V | VISA INC | Technology | Fixed Income | 110.51 | 0.00 | 1.31 | Dec 14, 2025 | 3.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 110.49 | 0.00 | 14.31 | Jan 15, 2054 | 5.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 110.44 | 0.00 | 13.52 | Nov 01, 2052 | 6.25 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 110.42 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 110.39 | 0.00 | 13.51 | Jun 15, 2046 | 3.65 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 110.29 | 0.00 | 11.62 | Sep 01, 2042 | 4.38 |
HUMA | HUMACYTE INC | Health Care | Equity | 110.26 | 0.00 | 0.00 | nan | 0.00 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 110.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.20 | 0.00 | 2.88 | Jan 01, 2053 | 6.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 110.18 | 0.00 | 0.00 | nan | 0.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 110.18 | 0.00 | 0.00 | nan | 0.00 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 110.18 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 110.13 | 0.00 | 12.17 | Jun 14, 2044 | 4.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 110.13 | 0.00 | 18.82 | Sep 15, 2060 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 110.08 | 0.00 | 11.71 | May 02, 2043 | 4.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 110.08 | 0.00 | 13.65 | Nov 21, 2046 | 3.80 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 110.08 | 0.00 | 16.37 | Sep 14, 2051 | 2.63 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 110.03 | 0.00 | 13.76 | Nov 15, 2053 | 6.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 110.03 | 0.00 | 11.65 | Jul 15, 2042 | 4.65 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 110.01 | 0.00 | 0.00 | nan | 0.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 109.98 | 0.00 | 0.00 | nan | 0.00 |
7846 | PILOT CORP | Industrials | Equity | 109.97 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 109.88 | 0.00 | 6.28 | Mar 02, 2033 | 3.35 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.77 | 0.00 | 2.60 | Feb 20, 2053 | 6.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 109.73 | 0.00 | 15.56 | May 15, 2060 | 3.95 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 109.73 | 0.00 | 13.07 | Feb 15, 2048 | 4.30 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 109.71 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 109.69 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 109.63 | 0.00 | 9.22 | Jan 15, 2038 | 6.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 109.63 | 0.00 | 8.81 | Aug 15, 2037 | 6.30 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.61 | 0.00 | 3.11 | Nov 01, 2053 | 6.00 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.61 | 0.00 | 6.50 | Feb 01, 2050 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 109.58 | 0.00 | 9.48 | Nov 15, 2039 | 8.00 |
IRON | DISC MEDICINE INC | Health Care | Equity | 109.57 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 109.53 | 0.00 | 12.43 | Jun 15, 2047 | 5.40 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 109.53 | 0.00 | 14.42 | May 01, 2048 | 3.65 |
V | VISA INC | Technology | Fixed Income | 109.53 | 0.00 | 11.87 | Apr 15, 2040 | 2.70 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 109.50 | 0.00 | 0.00 | nan | 0.00 |
SCGP.R | SCG PACKAGING PCL NON-VOTING DR | Materials | Equity | 109.50 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 109.48 | 0.00 | 8.81 | Nov 15, 2037 | 6.90 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 109.46 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 109.46 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 109.43 | 0.00 | 14.41 | Mar 25, 2050 | 4.20 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 109.40 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 109.38 | 0.00 | 14.80 | Apr 15, 2050 | 3.38 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 109.33 | 0.00 | 7.34 | Aug 15, 2034 | 5.95 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 109.30 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 109.30 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.29 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 109.28 | 0.00 | 11.25 | Apr 01, 2044 | 5.45 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.25 | 0.00 | 5.21 | Nov 20, 2052 | 4.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 109.23 | 0.00 | 13.78 | Sep 27, 2046 | 3.50 |
GLW | CORNING INC | Technology | Fixed Income | 109.23 | 0.00 | 12.93 | Nov 15, 2048 | 5.35 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 109.23 | 0.00 | 13.39 | Nov 15, 2047 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 109.23 | 0.00 | 11.31 | Nov 15, 2041 | 4.63 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 109.23 | 0.00 | 16.28 | Dec 15, 2050 | 2.45 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.21 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 109.20 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 109.20 | 0.00 | 0.00 | nan | 0.00 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 109.20 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 109.13 | 0.00 | 15.27 | May 20, 2050 | 3.25 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.13 | 0.00 | 2.90 | Mar 01, 2054 | 6.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 109.09 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 109.08 | 0.00 | 13.67 | Mar 01, 2049 | 4.30 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.05 | 0.00 | 6.54 | Dec 20, 2046 | 2.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 109.03 | 0.00 | 11.60 | Jun 01, 2043 | 4.90 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 109.01 | 0.00 | 0.00 | nan | 0.00 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 109.01 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 109.01 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 108.98 | 0.00 | 15.58 | May 25, 2051 | 3.13 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 108.98 | 0.00 | 12.32 | May 07, 2044 | 4.85 |
ASIX | ADVANSIX INC | Materials | Equity | 108.97 | 0.00 | 0.00 | nan | 0.00 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.97 | 0.00 | 6.26 | Jul 01, 2049 | 3.50 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 108.95 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 108.93 | 0.00 | 9.78 | Apr 01, 2039 | 6.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 108.93 | 0.00 | 15.83 | Feb 12, 2055 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 108.93 | 0.00 | 14.19 | Mar 15, 2053 | 5.13 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 108.93 | 0.00 | 4.32 | Aug 01, 2037 | 2.50 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 108.91 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 108.83 | 0.00 | 2.18 | Nov 21, 2026 | 2.95 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 108.83 | 0.00 | 13.58 | Apr 10, 2047 | 3.95 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 108.81 | 0.00 | 0.00 | nan | 0.00 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.81 | 0.00 | 5.99 | Feb 01, 2047 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 108.76 | 0.00 | 2.74 | Jul 22, 2028 | 4.95 |
VS | VS INDUSTRY | Information Technology | Equity | 108.72 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 108.72 | 0.00 | 0.00 | nan | 0.00 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 108.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.70 | 0.00 | 5.21 | Dec 20, 2052 | 4.00 |
4023 | KUREHA CORP | Materials | Equity | 108.69 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 108.68 | 0.00 | 14.73 | May 10, 2051 | 3.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 108.68 | 0.00 | 12.70 | Oct 21, 2041 | 2.63 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 108.65 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 108.63 | 0.00 | 8.87 | Apr 15, 2038 | 7.55 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 108.63 | 0.00 | 13.93 | Mar 01, 2049 | 3.99 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 108.62 | 0.00 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.62 | 0.00 | 5.06 | Dec 01, 2052 | 4.50 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.54 | 0.00 | 5.74 | May 01, 2047 | 3.50 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 108.52 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 108.48 | 0.00 | 12.56 | Jan 25, 2047 | 5.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 108.48 | 0.00 | 8.76 | Oct 01, 2037 | 7.13 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 108.44 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 108.43 | 0.00 | 11.32 | Feb 15, 2040 | 3.11 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 108.43 | 0.00 | 13.35 | May 04, 2047 | 4.05 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.42 | 0.00 | 4.98 | Aug 01, 2052 | 4.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 108.38 | 0.00 | 12.99 | Nov 15, 2048 | 5.25 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 108.38 | 0.00 | 5.21 | Sep 20, 2048 | 4.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 108.33 | 0.00 | 16.68 | Dec 06, 2059 | 3.90 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 108.28 | 0.00 | 13.96 | Apr 01, 2053 | 5.40 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 108.18 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 108.03 | 0.00 | 14.69 | Sep 06, 2049 | 3.38 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 108.03 | 0.00 | 12.89 | Apr 15, 2045 | 3.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 108.03 | 0.00 | 14.44 | Aug 21, 2054 | 5.01 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.94 | 0.00 | 3.01 | Mar 01, 2054 | 6.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.93 | 0.00 | 14.79 | Mar 30, 2051 | 3.50 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 107.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.82 | 0.00 | 5.20 | Apr 01, 2053 | 3.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 107.78 | 0.00 | 11.90 | Jul 15, 2042 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 107.78 | 0.00 | 8.35 | Jan 15, 2036 | 6.00 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.78 | 0.00 | 4.84 | Apr 01, 2047 | 4.50 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 107.74 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 107.74 | 0.00 | 1.38 | Jan 06, 2026 | 4.63 |
TLW | TULLOW OIL PLC | Energy | Equity | 107.68 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 107.65 | 0.00 | 0.00 | nan | 0.00 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 107.64 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 107.62 | 0.00 | 13.41 | Mar 01, 2048 | 4.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 107.62 | 0.00 | 9.04 | Dec 01, 2037 | 6.63 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.62 | 0.00 | 6.75 | Oct 01, 2051 | 2.50 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.58 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 107.57 | 0.00 | 9.80 | Jun 15, 2040 | 7.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 107.57 | 0.00 | 8.24 | Mar 15, 2035 | 4.25 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.55 | 0.00 | 3.84 | Jun 01, 2049 | 5.50 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.55 | 0.00 | 3.66 | Jan 01, 2053 | 5.50 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 107.52 | 0.00 | 10.30 | Apr 01, 2041 | 5.82 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.51 | 0.00 | 5.37 | Oct 01, 2052 | 4.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 107.42 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 107.42 | 0.00 | 10.78 | Nov 15, 2040 | 4.88 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 107.37 | 0.00 | 11.50 | Aug 15, 2044 | 5.15 |
FDX | FEDEX CORP | Transportation | Fixed Income | 107.32 | 0.00 | 11.88 | May 15, 2041 | 3.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 107.32 | 0.00 | 8.74 | Dec 01, 2036 | 5.88 |
OKE | ONEOK INC | Energy | Fixed Income | 107.32 | 0.00 | 13.27 | Sep 01, 2049 | 4.45 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.31 | 0.00 | 5.41 | Sep 01, 2052 | 4.00 |
VVI | VIAD CORP | Industrials | Equity | 107.28 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 107.27 | 0.00 | 16.67 | Jan 15, 2051 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 107.22 | 0.00 | 11.52 | Feb 01, 2042 | 4.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 107.22 | 0.00 | 15.42 | May 15, 2050 | 2.95 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 107.22 | 0.00 | 10.30 | May 27, 2041 | 6.50 |
5741 | UACJ CORP | Materials | Equity | 107.17 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 107.17 | 0.00 | 0.00 | nan | 0.00 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 107.16 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 107.12 | 0.00 | 13.15 | Jul 17, 2049 | 4.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 107.12 | 0.00 | 13.43 | Dec 01, 2048 | 4.60 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.07 | 0.00 | 6.44 | Apr 01, 2050 | 3.00 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 107.02 | 0.00 | 10.13 | Apr 15, 2040 | 5.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 107.02 | 0.00 | 12.00 | Oct 15, 2042 | 3.95 |
PSFE | PAYSAFE LTD | Financials | Equity | 107.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.99 | 0.00 | 6.29 | Apr 20, 2048 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 106.97 | 0.00 | 14.92 | Sep 15, 2049 | 3.10 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 106.96 | 0.00 | 0.00 | nan | 0.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 106.96 | 0.00 | 0.00 | nan | 0.00 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.95 | 0.00 | 4.32 | Jul 01, 2037 | 2.50 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.95 | 0.00 | 6.29 | Jan 20, 2043 | 3.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 106.87 | 0.00 | 14.52 | May 20, 2050 | 3.79 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.87 | 0.00 | 5.62 | Aug 01, 2052 | 4.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 106.77 | 0.00 | 11.10 | Nov 01, 2046 | 7.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 106.72 | 0.00 | 15.97 | Jun 01, 2050 | 2.80 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 106.67 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 106.67 | 0.00 | 0.00 | nan | 0.00 |
AAVAS | AAVAS FINANCIERS LTD | Financials | Equity | 106.67 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 106.67 | 0.00 | 13.97 | Jun 01, 2049 | 4.15 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.67 | 0.00 | 12.35 | Dec 21, 2040 | 2.50 |
ENTRA | ENTRA | Real Estate | Equity | 106.66 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 106.62 | 0.00 | 14.91 | Mar 01, 2050 | 3.30 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 106.62 | 0.00 | 8.24 | Feb 15, 2036 | 6.00 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 106.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.59 | 0.00 | 5.80 | Dec 20, 2042 | 3.50 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 106.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.51 | 0.00 | 5.85 | May 01, 2052 | 3.50 |
087010 | PEPTRON INC | Health Care | Equity | 106.48 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 106.47 | 0.00 | 11.45 | May 30, 2042 | 4.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 106.47 | 0.00 | 12.35 | Dec 01, 2046 | 5.50 |
FNCB5889 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.47 | 0.00 | 4.98 | Mar 01, 2053 | 4.50 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.47 | 0.00 | 4.66 | Mar 20, 2046 | 4.50 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 106.42 | 0.00 | 8.88 | Sep 15, 2037 | 6.35 |
1979 | TAIKISHA LTD | Industrials | Equity | 106.40 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 106.40 | 0.00 | 0.00 | nan | 0.00 |
DANA | DANA GAS | Energy | Equity | 106.38 | 0.00 | 0.00 | nan | 0.00 |
180640 | HANJIN KAL | Industrials | Equity | 106.38 | 0.00 | 0.00 | nan | 0.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 106.38 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 106.27 | 0.00 | 15.47 | Feb 15, 2051 | 3.05 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 106.17 | 0.00 | 15.38 | May 15, 2050 | 3.00 |
LTG | LEARNING TECHNOLOGIES GROUP PLC | Industrials | Equity | 106.15 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 106.15 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 105.99 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 105.97 | 0.00 | 13.56 | May 15, 2054 | 5.63 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 105.97 | 0.00 | 10.97 | Sep 01, 2040 | 4.50 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.96 | 0.00 | 6.77 | Dec 01, 2050 | 2.50 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 105.89 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 105.87 | 0.00 | 9.73 | Mar 15, 2040 | 6.35 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 105.87 | 0.00 | 8.84 | May 15, 2036 | 4.50 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 105.80 | 0.00 | 0.00 | nan | 0.00 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 105.80 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 105.77 | 0.00 | 9.82 | Mar 01, 2041 | 6.75 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 105.77 | 0.00 | 13.05 | Aug 15, 2045 | 4.00 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.76 | 0.00 | 7.18 | Feb 01, 2052 | 2.00 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 105.75 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 105.72 | 0.00 | 11.89 | Nov 16, 2040 | 2.96 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 105.67 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 105.64 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 105.62 | 0.00 | 14.19 | Jul 01, 2050 | 4.15 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 105.62 | 0.00 | 12.19 | Jul 12, 2041 | 2.88 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 105.60 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 105.57 | 0.00 | 9.45 | Apr 06, 2036 | 2.89 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.56 | 0.00 | 5.01 | Sep 01, 2052 | 4.50 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.56 | 0.00 | 6.42 | Jan 01, 2052 | 3.00 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 105.55 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 105.52 | 0.00 | 11.44 | Aug 10, 2043 | 5.40 |
2498 | HTC CORP | Information Technology | Equity | 105.50 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 105.50 | 0.00 | 0.00 | nan | 0.00 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.48 | 0.00 | 4.66 | Jan 01, 2053 | 5.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 105.42 | 0.00 | 16.39 | Aug 12, 2050 | 2.34 |
357780 | SOULBRAIN LTD | Materials | Equity | 105.41 | 0.00 | 0.00 | nan | 0.00 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 105.31 | 0.00 | 0.00 | nan | 0.00 |
103140 | POONGSANORATION CORP | Materials | Equity | 105.31 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 105.22 | 0.00 | 5.97 | Aug 12, 2033 | 6.54 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.20 | 0.00 | 7.07 | Sep 01, 2050 | 2.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 105.16 | 0.00 | 13.09 | Mar 01, 2049 | 4.88 |
2931 | EUGLENA LTD | Consumer Staples | Equity | 105.13 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 105.13 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 105.13 | 0.00 | 0.00 | nan | 0.00 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 105.12 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 105.12 | 0.00 | 0.00 | nan | 0.00 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 105.12 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 105.11 | 0.00 | 13.73 | Apr 15, 2053 | 5.15 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 105.11 | 0.00 | 12.96 | May 18, 2053 | 6.38 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 105.06 | 0.00 | 12.12 | Apr 27, 2045 | 5.05 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 105.06 | 0.00 | 8.37 | Mar 01, 2035 | 3.60 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 105.06 | 0.00 | 12.94 | Jan 30, 2047 | 4.35 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 105.06 | 0.00 | 9.87 | Mar 01, 2039 | 5.70 |
000150 | DOOSAN CORP | Industrials | Equity | 105.02 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 105.01 | 0.00 | 12.83 | Jul 15, 2053 | 7.10 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 104.98 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 104.97 | 0.00 | 4.67 | Oct 15, 2030 | 2.74 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 104.96 | 0.00 | 12.08 | Jun 01, 2045 | 5.20 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 104.95 | 0.00 | 4.94 | Dec 15, 2030 | 9.63 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 104.92 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 104.91 | 0.00 | 11.29 | Mar 15, 2040 | 3.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 104.91 | 0.00 | 13.79 | Jul 01, 2053 | 5.75 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 104.88 | 0.00 | 0.00 | nan | 0.00 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 104.88 | 0.00 | 0.00 | nan | 0.00 |
TM17 | TEAM 17 GROUP PLC | Communication | Equity | 104.88 | 0.00 | 0.00 | nan | 0.00 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.85 | 0.00 | 3.65 | Apr 01, 2035 | 2.50 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.85 | 0.00 | 7.18 | May 01, 2051 | 2.00 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 104.82 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 104.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.81 | 0.00 | 6.80 | Sep 20, 2051 | 2.00 |
AON | AON PLC | Insurance | Fixed Income | 104.76 | 0.00 | 12.28 | May 15, 2045 | 4.75 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 104.76 | 0.00 | 8.91 | Jun 01, 2037 | 6.10 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 104.73 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 104.71 | 0.00 | 12.45 | Nov 13, 2040 | 2.35 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.65 | 0.00 | 6.41 | Jul 01, 2051 | 2.50 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.57 | 0.00 | 2.77 | Dec 01, 2053 | 6.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 104.53 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 104.53 | 0.00 | 2.15 | Oct 29, 2026 | 2.45 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 104.51 | 0.00 | 14.22 | Jun 15, 2052 | 5.00 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 104.50 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 104.41 | 0.00 | 8.81 | Feb 01, 2038 | 6.50 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 104.41 | 0.00 | 8.66 | Dec 15, 2037 | 7.77 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 104.37 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 104.36 | 0.00 | 11.86 | Sep 30, 2042 | 4.00 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 104.34 | 0.00 | 0.00 | nan | 0.00 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 104.34 | 0.00 | 0.00 | nan | 0.00 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 104.34 | 0.00 | 0.00 | nan | 0.00 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.25 | 0.00 | 6.50 | Jun 01, 2050 | 3.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 104.21 | 0.00 | 12.31 | May 15, 2047 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 104.18 | 0.00 | 5.86 | Apr 22, 2032 | 2.62 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 104.16 | 0.00 | 14.43 | Apr 01, 2054 | 5.30 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 104.14 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 104.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.13 | 0.00 | 6.80 | Mar 20, 2051 | 2.00 |
6103 | OKUMA CORP | Industrials | Equity | 104.11 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.09 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.09 | 0.00 | 3.82 | Mar 20, 2049 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 104.06 | 0.00 | 11.02 | Oct 01, 2041 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 104.06 | 0.00 | 11.40 | Mar 04, 2044 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 104.01 | 0.00 | 12.55 | Mar 16, 2047 | 5.50 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 103.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.94 | 0.00 | 5.76 | Jun 01, 2051 | 3.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 103.91 | 0.00 | 12.77 | Mar 16, 2046 | 4.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 103.91 | 0.00 | 11.91 | Jun 15, 2044 | 4.70 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.90 | 0.00 | 6.41 | Apr 01, 2051 | 2.50 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 103.86 | 0.00 | 0.00 | nan | 0.00 |
3880 | DAIO PAPER CORP | Materials | Equity | 103.86 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 103.86 | 0.00 | 12.56 | Feb 19, 2046 | 4.70 |
BAW | BARLOWORLD LTD | Industrials | Equity | 103.85 | 0.00 | 0.00 | nan | 0.00 |
003690 | KOREAN REINSURANCE | Financials | Equity | 103.85 | 0.00 | 0.00 | nan | 0.00 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 103.85 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 103.85 | 0.00 | 0.00 | nan | 0.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 103.82 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 103.81 | 0.00 | 13.40 | Dec 01, 2048 | 4.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 103.76 | 0.00 | 3.39 | May 01, 2029 | 4.22 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 103.76 | 0.00 | 13.55 | Nov 15, 2052 | 5.95 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 103.75 | 0.00 | 0.00 | nan | 0.00 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 103.75 | 0.00 | 0.00 | nan | 0.00 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 103.75 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 103.71 | 0.00 | 11.60 | Nov 23, 2041 | 4.25 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 103.70 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.70 | 0.00 | 6.75 | Oct 01, 2051 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 103.68 | 0.00 | 6.76 | May 25, 2034 | 6.17 |
T | AT&T INC | Communications | Fixed Income | 103.67 | 0.00 | 4.73 | Feb 15, 2030 | 4.30 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 103.66 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 103.66 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 103.66 | 0.00 | 9.61 | Mar 01, 2039 | 6.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 103.61 | 0.00 | 9.09 | Sep 01, 2036 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 103.58 | 0.00 | 0.99 | Jul 31, 2025 | 0.25 |
CNDT | CONDUENT INC | Industrials | Equity | 103.49 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 103.46 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 103.46 | 0.00 | 11.31 | Mar 22, 2042 | 4.75 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 103.45 | 0.00 | 0.00 | nan | 0.00 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.42 | 0.00 | 5.14 | Apr 01, 2049 | 4.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 103.41 | 0.00 | 19.02 | Aug 15, 2060 | 2.30 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 103.41 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 103.41 | 0.00 | 13.74 | Feb 01, 2054 | 5.63 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.38 | 0.00 | 6.69 | Oct 01, 2051 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 103.36 | 0.00 | 16.71 | Jun 15, 2062 | 4.30 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 103.35 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 103.31 | 0.00 | 14.41 | Apr 15, 2050 | 3.70 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 103.27 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 103.27 | 0.00 | 0.00 | nan | 0.00 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.22 | 0.00 | 5.79 | Jun 20, 2051 | 3.50 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 103.17 | 0.00 | 0.00 | nan | 0.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 103.09 | 0.00 | 0.00 | nan | 0.00 |
WIX | WICKES GROUP PLC | Consumer Discretionary | Equity | 103.09 | 0.00 | 0.00 | nan | 0.00 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 103.07 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 103.06 | 0.00 | 13.31 | Mar 01, 2053 | 5.65 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 102.88 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 102.86 | 0.00 | 10.54 | Mar 25, 2044 | 6.88 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 102.86 | 0.00 | 13.70 | Oct 15, 2052 | 5.75 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 102.86 | 0.00 | 13.18 | Apr 04, 2048 | 4.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 102.86 | 0.00 | 12.02 | Jul 15, 2044 | 5.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 102.81 | 0.00 | 13.36 | Apr 05, 2049 | 4.55 |
YNS | YINSON HOLDINGS | Energy | Equity | 102.78 | 0.00 | 0.00 | nan | 0.00 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 102.78 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 102.71 | 0.00 | 12.23 | Aug 01, 2045 | 4.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 102.65 | 0.00 | 14.65 | Sep 01, 2049 | 3.40 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 102.60 | 0.00 | 11.59 | Apr 08, 2043 | 5.06 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 102.60 | 0.00 | 13.71 | Sep 12, 2048 | 4.60 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 102.58 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 102.56 | 0.00 | 1.73 | May 04, 2027 | 1.59 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 102.55 | 0.00 | 6.21 | Oct 18, 2033 | 6.34 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.55 | 0.00 | 7.18 | Jul 01, 2051 | 2.00 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.55 | 0.00 | 3.66 | Aug 01, 2052 | 5.50 |
NR | NEWPARK RESOURCES INC | Energy | Equity | 102.53 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 102.50 | 0.00 | 7.65 | Jan 15, 2035 | 6.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 102.50 | 0.00 | 14.58 | Apr 22, 2052 | 4.38 |
2515 | BES ENGINEERING | Industrials | Equity | 102.49 | 0.00 | 0.00 | nan | 0.00 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 102.49 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 102.49 | 0.00 | 0.00 | nan | 0.00 |
GCI | GANNETT CO INC | Communication | Equity | 102.49 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 102.45 | 0.00 | 11.12 | Jun 16, 2045 | 6.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 102.45 | 0.00 | 8.46 | Jun 01, 2036 | 6.05 |
EU | ENCORE ENERGY CORP | Energy | Equity | 102.45 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 102.40 | 0.00 | 14.29 | Jan 15, 2053 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 102.40 | 0.00 | 15.56 | Dec 14, 2051 | 3.15 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 102.35 | 0.00 | 14.44 | May 01, 2050 | 3.75 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 102.33 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 102.33 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 102.30 | 0.00 | 10.21 | Dec 01, 2039 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 102.30 | 0.00 | 12.70 | Jan 15, 2046 | 4.65 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 102.29 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 102.25 | 0.00 | 15.18 | Mar 15, 2051 | 3.25 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 102.25 | 0.00 | 6.40 | Apr 08, 2068 | 9.25 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 102.20 | 0.00 | 14.09 | Jul 30, 2046 | 3.00 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 102.20 | 0.00 | 0.00 | nan | 0.00 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 102.19 | 0.00 | 6.29 | Feb 20, 2046 | 3.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 102.16 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 102.15 | 0.00 | 14.90 | Oct 16, 2051 | 3.40 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 102.15 | 0.00 | 9.05 | Nov 15, 2037 | 6.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 102.15 | 0.00 | 11.69 | Aug 15, 2043 | 4.65 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 102.10 | 0.00 | 0.00 | nan | 0.00 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 102.08 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 102.08 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 102.08 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 102.05 | 0.00 | 14.14 | Mar 01, 2054 | 5.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 102.00 | 0.00 | 16.89 | Jun 15, 2061 | 3.60 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 102.00 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 102.00 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 101.97 | 0.00 | 4.69 | Oct 30, 2030 | 2.88 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 101.95 | 0.00 | 8.61 | May 15, 2067 | 6.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 101.90 | 0.00 | 6.68 | Apr 21, 2034 | 5.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 101.90 | 0.00 | 12.88 | Nov 15, 2046 | 4.75 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 101.90 | 0.00 | 15.98 | Oct 01, 2051 | 2.70 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 101.90 | 0.00 | 13.05 | Sep 01, 2048 | 4.95 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 101.88 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 101.87 | 0.00 | 4.03 | Apr 18, 2030 | 5.66 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 101.84 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 101.70 | 0.00 | 15.82 | Jun 15, 2050 | 2.80 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 101.60 | 0.00 | 13.63 | Mar 15, 2054 | 6.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 101.60 | 0.00 | 12.82 | Mar 15, 2047 | 4.65 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.59 | 0.00 | 2.31 | Feb 01, 2054 | 6.50 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 101.57 | 0.00 | 0.00 | nan | 0.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 101.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 101.55 | 0.00 | 12.66 | Feb 01, 2043 | 3.10 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 101.50 | 0.00 | 13.93 | May 16, 2054 | 5.75 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 101.48 | 0.00 | 4.33 | Nov 01, 2032 | 2.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 101.45 | 0.00 | 11.76 | Oct 17, 2043 | 5.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 101.40 | 0.00 | 13.87 | May 15, 2049 | 4.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 101.40 | 0.00 | 14.70 | Aug 15, 2049 | 3.20 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.40 | 0.00 | 10.98 | Feb 01, 2043 | 5.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 101.40 | 0.00 | 13.52 | Mar 30, 2048 | 3.95 |
MS | MORGAN STANLEY | Banking | Fixed Income | 101.35 | 0.00 | 3.91 | Jan 16, 2030 | 5.17 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 101.32 | 0.00 | 0.00 | nan | 0.00 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 101.32 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 101.30 | 0.00 | 10.12 | Mar 01, 2040 | 5.69 |
EOLS | EVOLUS INC | Health Care | Equity | 101.28 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 101.25 | 0.00 | 6.82 | Oct 23, 2034 | 6.25 |
T | AT&T INC | Communications | Fixed Income | 101.25 | 0.00 | 13.14 | Feb 15, 2050 | 5.15 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 101.24 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 101.20 | 0.00 | 13.96 | Jul 15, 2054 | 5.75 |
CMRE | COSTAMARE INC | Industrials | Equity | 101.16 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 101.15 | 0.00 | 13.99 | Apr 01, 2054 | 5.60 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 101.12 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 101.12 | 0.00 | 0.00 | nan | 0.00 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 101.06 | 0.00 | 0.00 | nan | 0.00 |
8876 | RELO GROUP INC | Real Estate | Equity | 101.06 | 0.00 | 0.00 | nan | 0.00 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 101.06 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 101.05 | 0.00 | 11.41 | Jun 15, 2043 | 5.75 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 101.05 | 0.00 | 9.31 | May 15, 2039 | 6.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 100.90 | 0.00 | 13.92 | Aug 02, 2046 | 3.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 100.90 | 0.00 | 14.58 | May 15, 2053 | 4.95 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 100.85 | 0.00 | 9.72 | Jan 15, 2039 | 6.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 100.84 | 0.00 | 8.05 | Jan 31, 2035 | 5.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 100.80 | 0.00 | 11.74 | May 08, 2042 | 4.38 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 100.80 | 0.00 | 0.00 | nan | 0.00 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.76 | 0.00 | 5.54 | Jun 01, 2046 | 3.00 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 100.75 | 0.00 | 17.97 | Jul 16, 2070 | 3.70 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 100.75 | 0.00 | 0.00 | nan | 0.00 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 100.74 | 0.00 | 0.00 | nan | 0.00 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 100.74 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 100.74 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 100.60 | 0.00 | 12.35 | Dec 05, 2043 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 100.60 | 0.00 | 14.09 | Mar 15, 2054 | 5.45 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.60 | 0.00 | 6.78 | Jul 20, 2050 | 2.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 100.55 | 0.00 | 13.58 | Jan 15, 2049 | 4.75 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 100.55 | 0.00 | 15.44 | Nov 15, 2050 | 2.75 |
3264 | ARDENTEC CORP | Information Technology | Equity | 100.54 | 0.00 | 0.00 | nan | 0.00 |
3040 | QASSIM CEMENT | Materials | Equity | 100.54 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 100.50 | 0.00 | 9.07 | Nov 30, 2037 | 6.35 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 100.50 | 0.00 | 8.49 | Aug 26, 2036 | 5.95 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.48 | 0.00 | 1.90 | Jan 01, 2033 | 2.50 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.48 | 0.00 | 5.24 | Nov 01, 2044 | 4.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 100.45 | 0.00 | 11.80 | Feb 01, 2044 | 4.66 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 100.40 | 0.00 | 11.55 | Apr 01, 2045 | 5.05 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 100.40 | 0.00 | 15.05 | Nov 01, 2051 | 3.25 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.36 | 0.00 | 6.19 | Aug 20, 2052 | 3.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 100.35 | 0.00 | 0.00 | nan | 0.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 100.35 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 100.35 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 100.30 | 0.00 | 11.48 | Feb 22, 2044 | 5.50 |
8114 | DESCENTE LTD | Consumer Discretionary | Equity | 100.29 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL HOLDINGS INC | Consumer Staples | Equity | 100.29 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 100.25 | 0.00 | 12.50 | May 01, 2043 | 3.63 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 100.25 | 0.00 | 0.00 | nan | 0.00 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 100.25 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 100.21 | 0.00 | 1.66 | Apr 22, 2026 | 3.00 |
SWI | SOLARWINDS CORP | Information Technology | Equity | 100.19 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 100.15 | 0.00 | 8.09 | Jun 15, 2035 | 5.63 |
112610 | CS WIND CORP | Industrials | Equity | 100.15 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 100.09 | 0.00 | 13.78 | Apr 15, 2049 | 4.35 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 100.09 | 0.00 | 11.69 | Dec 01, 2041 | 4.13 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.09 | 0.00 | 5.63 | May 01, 2052 | 4.00 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 100.07 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 100.04 | 0.00 | 12.30 | Aug 15, 2041 | 2.80 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 99.99 | 0.00 | 17.46 | Oct 15, 2070 | 3.73 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 99.99 | 0.00 | 14.80 | Sep 15, 2050 | 3.35 |
MTAL | METALS ACQUISITION LTD | Materials | Equity | 99.99 | 0.00 | 0.00 | nan | 0.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 99.96 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 99.96 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 99.95 | 0.00 | 7.12 | Apr 25, 2035 | 5.85 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 99.94 | 0.00 | 11.82 | Apr 15, 2043 | 4.75 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 99.94 | 0.00 | 13.70 | Apr 01, 2053 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 99.94 | 0.00 | 12.93 | Apr 01, 2045 | 3.75 |
RGNX | REGENXBIO INC | Health Care | Equity | 99.91 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 99.89 | 0.00 | 10.67 | Sep 01, 2040 | 4.75 |
SCIENTX | SCIENTEX | Materials | Equity | 99.86 | 0.00 | 0.00 | nan | 0.00 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 99.86 | 0.00 | 0.00 | nan | 0.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 99.85 | 0.00 | 6.36 | Aug 01, 2046 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 99.84 | 0.00 | 12.23 | May 15, 2043 | 4.30 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.81 | 0.00 | 6.29 | Jun 20, 2046 | 3.00 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 99.79 | 0.00 | 11.47 | Sep 27, 2051 | 4.55 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 99.79 | 0.00 | 10.05 | Mar 15, 2039 | 4.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 99.79 | 0.00 | 13.12 | Feb 12, 2045 | 3.75 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 99.79 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.77 | 0.00 | 6.74 | Nov 01, 2050 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 99.74 | 0.00 | 17.63 | Feb 05, 2070 | 3.75 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.73 | 0.00 | 7.18 | Mar 01, 2052 | 2.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 99.71 | 0.00 | 0.00 | nan | 0.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.69 | 0.00 | 5.82 | Feb 01, 2052 | 3.50 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 99.66 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 99.64 | 0.00 | 13.52 | Mar 15, 2049 | 4.50 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.61 | 0.00 | 6.45 | Apr 01, 2052 | 3.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.59 | 0.00 | 9.87 | Nov 15, 2039 | 6.45 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 99.55 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 99.54 | 0.00 | 12.51 | Apr 15, 2046 | 4.40 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 99.53 | 0.00 | 5.79 | Sep 01, 2048 | 4.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 99.49 | 0.00 | 10.41 | Sep 15, 2040 | 5.60 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.49 | 0.00 | 2.51 | Dec 01, 2053 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 99.47 | 0.00 | 5.90 | Mar 21, 2031 | 2.55 |
403870 | HPSP LTD (PROPOSED) | Information Technology | Equity | 99.47 | 0.00 | 0.00 | nan | 0.00 |
1357 | MEITU INC | Communication | Equity | 99.47 | 0.00 | 0.00 | nan | 0.00 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.45 | 0.00 | 4.35 | Apr 01, 2037 | 2.50 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 99.43 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 99.40 | 0.00 | 7.13 | Jan 23, 2035 | 5.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 99.39 | 0.00 | 11.95 | May 15, 2049 | 5.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 99.37 | 0.00 | 4.93 | Jan 22, 2031 | 2.70 |
5904 | POYA LTD | Consumer Discretionary | Equity | 99.37 | 0.00 | 0.00 | nan | 0.00 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.37 | 0.00 | 3.99 | Mar 01, 2035 | 3.00 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.37 | 0.00 | 6.53 | Sep 20, 2050 | 2.50 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 99.34 | 0.00 | 8.38 | Aug 11, 2041 | 4.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 99.34 | 0.00 | 11.91 | Jan 31, 2043 | 4.50 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 99.29 | 0.00 | 15.00 | May 07, 2052 | 3.45 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 99.28 | 0.00 | 0.00 | nan | 0.00 |
EMBDL | EQUINOX INDIA DEVELOPMENTS LTD | Real Estate | Equity | 99.28 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 99.24 | 0.00 | 12.57 | Dec 01, 2047 | 5.20 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 99.24 | 0.00 | 15.63 | Nov 01, 2051 | 3.17 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 99.24 | 0.00 | 13.51 | Mar 15, 2048 | 4.20 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 99.18 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 99.14 | 0.00 | 13.86 | Mar 15, 2053 | 5.35 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 99.09 | 0.00 | 8.37 | Oct 15, 2036 | 6.63 |
MS | MORGAN STANLEY | Banking | Fixed Income | 99.07 | 0.00 | 7.14 | Jan 18, 2035 | 5.47 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 99.04 | 0.00 | 11.31 | Nov 15, 2043 | 5.63 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 99.04 | 0.00 | 8.56 | Nov 17, 2036 | 6.20 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 99.02 | 0.00 | 0.00 | nan | 0.00 |
4061 | DENKA CO LTD | Materials | Equity | 99.02 | 0.00 | 0.00 | nan | 0.00 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 99.02 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 99.00 | 0.00 | 6.76 | Jan 25, 2033 | 2.96 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 98.98 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 98.98 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 98.91 | 0.00 | 1.88 | Jul 27, 2026 | 3.13 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.90 | 0.00 | 5.38 | May 01, 2052 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 98.89 | 0.00 | 10.43 | Sep 15, 2040 | 5.40 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 98.89 | 0.00 | 15.08 | Jul 18, 2052 | 4.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 98.89 | 0.00 | 14.96 | Oct 15, 2051 | 3.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 98.89 | 0.00 | 14.22 | May 15, 2050 | 3.95 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 98.89 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 98.89 | 0.00 | 0.00 | nan | 0.00 |
ATRO | ASTRONICS CORP | Industrials | Equity | 98.86 | 0.00 | 0.00 | nan | 0.00 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 98.82 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 98.82 | 0.00 | 0.00 | nan | 0.00 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 98.82 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 98.79 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 98.74 | 0.00 | 12.14 | Jun 23, 2045 | 5.25 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 98.69 | 0.00 | 7.70 | Dec 01, 2034 | 5.95 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 98.69 | 0.00 | 0.00 | nan | 0.00 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 98.69 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 98.64 | 0.00 | 8.50 | Aug 15, 2036 | 6.05 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 98.62 | 0.00 | 3.87 | Dec 15, 2028 | 4.38 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 98.59 | 0.00 | 0.00 | nan | 0.00 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.58 | 0.00 | 5.34 | Aug 01, 2045 | 3.50 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 98.54 | 0.00 | 0.00 | nan | 0.00 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 98.50 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 98.49 | 0.00 | 10.74 | Nov 15, 2041 | 5.75 |
OKE | ONEOK INC | Energy | Fixed Income | 98.49 | 0.00 | 12.73 | Sep 15, 2046 | 4.25 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 98.44 | 0.00 | 12.13 | Oct 07, 2044 | 4.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 98.44 | 0.00 | 16.75 | May 13, 2060 | 3.80 |
SIBN | SI BONE INC | Health Care | Equity | 98.42 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 98.40 | 0.00 | 0.00 | nan | 0.00 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 98.39 | 0.00 | 15.15 | Jun 15, 2050 | 3.00 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 98.38 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 98.34 | 0.00 | 10.29 | Oct 01, 2039 | 3.03 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 98.29 | 0.00 | 10.83 | Sep 15, 2041 | 5.15 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 98.24 | 0.00 | 13.61 | May 30, 2047 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 98.21 | 0.00 | 1.69 | Apr 30, 2026 | 2.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 98.20 | 0.00 | 3.30 | Apr 20, 2029 | 5.16 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 98.19 | 0.00 | 3.47 | Jun 19, 2029 | 4.58 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 98.19 | 0.00 | 13.73 | Jun 15, 2049 | 4.20 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 98.19 | 0.00 | 13.85 | Apr 01, 2053 | 5.40 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 98.18 | 0.00 | 6.15 | Jul 21, 2032 | 2.30 |
VTS | VITESSE ENERGY INC | Energy | Equity | 98.18 | 0.00 | 0.00 | nan | 0.00 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 98.11 | 0.00 | 0.00 | nan | 0.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 98.11 | 0.00 | 0.00 | nan | 0.00 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.06 | 0.00 | 3.21 | Feb 01, 2053 | 6.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 98.04 | 0.00 | 13.49 | Aug 15, 2049 | 4.15 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 98.01 | 0.00 | 7.37 | Mar 15, 2034 | 5.05 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 98.01 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 98.01 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 97.99 | 0.00 | 15.75 | Jun 15, 2050 | 2.88 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 97.99 | 0.00 | 13.02 | Mar 01, 2048 | 4.70 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.98 | 0.00 | 6.52 | Oct 20, 2052 | 2.50 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 97.94 | 0.00 | 16.45 | Oct 01, 2050 | 2.49 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 97.91 | 0.00 | 0.00 | nan | 0.00 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 97.91 | 0.00 | 0.00 | nan | 0.00 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 97.91 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 97.91 | 0.00 | 0.00 | nan | 0.00 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 97.82 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 97.82 | 0.00 | 0.00 | nan | 0.00 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 97.78 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 97.75 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 97.70 | 0.00 | 0.00 | nan | 0.00 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.63 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 97.62 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 97.62 | 0.00 | 0.00 | nan | 0.00 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.55 | 0.00 | 1.89 | Apr 01, 2054 | 6.50 |
CDMO | AVID BIOSERVICES INC | Health Care | Equity | 97.54 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 97.52 | 0.00 | 0.00 | nan | 0.00 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 97.49 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 97.48 | 0.00 | 9.32 | Jan 15, 2038 | 6.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 97.48 | 0.00 | 11.59 | Oct 16, 2043 | 5.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 97.47 | 0.00 | 6.45 | Dec 01, 2047 | 3.00 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.47 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.43 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 97.43 | 0.00 | 16.45 | Aug 12, 2051 | 2.63 |
JSMR | JASA MARGA | Industrials | Equity | 97.43 | 0.00 | 0.00 | nan | 0.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 97.41 | 0.00 | 0.00 | nan | 0.00 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 97.33 | 0.00 | 11.08 | Mar 15, 2042 | 5.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 97.33 | 0.00 | 13.18 | Mar 01, 2047 | 4.10 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 97.29 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 97.28 | 0.00 | 14.03 | Nov 01, 2053 | 6.13 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 97.28 | 0.00 | 10.23 | Sep 15, 2040 | 5.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 97.28 | 0.00 | 8.78 | Feb 01, 2037 | 5.65 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.23 | 0.00 | 7.74 | May 01, 2052 | 2.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 97.23 | 0.00 | 15.31 | Sep 15, 2050 | 3.00 |
PFBC | PREFERRED BANK | Financials | Equity | 97.21 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 97.21 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 97.18 | 0.00 | 2.80 | Aug 22, 2027 | 3.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 97.18 | 0.00 | 15.07 | Mar 25, 2050 | 3.60 |
T | AT&T INC | Communications | Fixed Income | 97.17 | 0.00 | 8.01 | Dec 01, 2033 | 2.55 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 97.13 | 0.00 | 10.62 | Nov 15, 2041 | 6.13 |
CSX | CSX CORP | Transportation | Fixed Income | 97.13 | 0.00 | 14.48 | Apr 15, 2050 | 3.80 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 97.13 | 0.00 | 10.88 | Mar 15, 2042 | 5.63 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 97.08 | 0.00 | 9.49 | Nov 30, 2039 | 8.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 97.04 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 97.03 | 0.00 | 15.11 | Dec 15, 2051 | 3.45 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 97.03 | 0.00 | 12.14 | Mar 15, 2045 | 4.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 97.03 | 0.00 | 15.39 | Sep 24, 2049 | 2.95 |
ORAFP | ORANGE SA | Communications | Fixed Income | 97.01 | 0.00 | 5.02 | Mar 01, 2031 | 8.50 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.99 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.99 | 0.00 | 5.79 | Apr 01, 2046 | 3.50 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 96.98 | 0.00 | 10.65 | Apr 28, 2041 | 5.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 96.98 | 0.00 | 15.31 | Feb 01, 2051 | 3.00 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.91 | 0.00 | 3.93 | Feb 20, 2053 | 5.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 96.88 | 0.00 | 15.25 | Apr 15, 2050 | 3.00 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 96.84 | 0.00 | 0.00 | nan | 0.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 96.84 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 96.83 | 0.00 | 13.57 | Feb 26, 2054 | 5.87 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 96.83 | 0.00 | 14.70 | Sep 02, 2051 | 3.35 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 96.78 | 0.00 | 14.78 | May 01, 2050 | 3.50 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 96.65 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 96.65 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 96.65 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 96.65 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 96.65 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 96.59 | 0.00 | 3.40 | Jul 22, 2028 | 3.59 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 96.58 | 0.00 | 13.68 | Mar 07, 2048 | 4.05 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.56 | 0.00 | 4.66 | Nov 20, 2048 | 4.50 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 96.55 | 0.00 | 0.00 | nan | 0.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 96.55 | 0.00 | 0.00 | nan | 0.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 96.55 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 96.54 | 0.00 | 3.47 | Jul 06, 2029 | 5.78 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 96.52 | 0.00 | 2.67 | Jun 02, 2028 | 2.39 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 96.48 | 0.00 | 7.93 | Jul 30, 2035 | 5.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 96.48 | 0.00 | 8.60 | Aug 15, 2037 | 6.63 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 96.47 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 96.47 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENTRA PLC | Materials | Equity | 96.47 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 96.47 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 96.46 | 0.00 | 5.20 | Jun 03, 2031 | 2.57 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 96.45 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 96.45 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 96.37 | 0.00 | 0.00 | nan | 0.00 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 96.36 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 96.36 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 96.33 | 0.00 | 14.98 | Apr 01, 2063 | 5.85 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.32 | 0.00 | 2.30 | Dec 01, 2053 | 6.50 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 96.32 | 0.00 | 5.21 | Feb 20, 2049 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 96.28 | 0.00 | 11.90 | Jun 15, 2041 | 3.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 96.28 | 0.00 | 15.03 | Mar 15, 2052 | 3.55 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 96.28 | 0.00 | 8.29 | Mar 15, 2036 | 5.85 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 96.28 | 0.00 | 11.97 | Feb 15, 2044 | 4.45 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 96.26 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 96.18 | 0.00 | 14.10 | Sep 15, 2052 | 4.75 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.16 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 96.13 | 0.00 | 16.88 | Nov 01, 2066 | 4.25 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 96.13 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 96.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.12 | 0.00 | 2.46 | Dec 01, 2053 | 6.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 96.08 | 0.00 | 8.07 | Apr 27, 2035 | 4.85 |
RLO | REUNERT LTD | Industrials | Equity | 96.06 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 96.06 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 96.03 | 0.00 | 15.28 | Mar 15, 2051 | 3.13 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 96.03 | 0.00 | 11.79 | Mar 01, 2041 | 3.10 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 96.01 | 0.00 | 0.00 | nan | 0.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 96.01 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 95.98 | 0.00 | 3.79 | Dec 15, 2029 | 4.63 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 95.98 | 0.00 | 15.04 | Aug 01, 2051 | 3.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 95.98 | 0.00 | 13.61 | Oct 01, 2046 | 3.40 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 95.98 | 0.00 | 11.54 | Mar 01, 2042 | 4.13 |
ISEC | ICICI SECURITIES LTD | Financials | Equity | 95.97 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 95.93 | 0.00 | 13.58 | May 01, 2049 | 4.28 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 95.93 | 0.00 | 12.13 | Jan 15, 2045 | 4.90 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 95.93 | 0.00 | 0.00 | nan | 0.00 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.88 | 0.00 | 7.00 | Jun 01, 2051 | 2.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 95.88 | 0.00 | 8.92 | May 15, 2037 | 5.95 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 95.87 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 95.83 | 0.00 | 12.25 | Aug 12, 2041 | 2.80 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 95.83 | 0.00 | 13.34 | May 15, 2050 | 4.60 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 95.82 | 0.00 | 7.17 | Apr 22, 2035 | 5.77 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 95.78 | 0.00 | 10.80 | Jun 15, 2041 | 5.85 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 95.77 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 95.77 | 0.00 | 0.00 | nan | 0.00 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 95.76 | 0.00 | 0.00 | nan | 0.00 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 95.76 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 95.73 | 0.00 | 8.48 | Jan 15, 2038 | 3.40 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 95.73 | 0.00 | 9.70 | Sep 21, 2038 | 4.88 |
2317 | SYSTENA CORP | Information Technology | Equity | 95.71 | 0.00 | 0.00 | nan | 0.00 |
1904 | CHENG LOONG CORP | Materials | Equity | 95.67 | 0.00 | 0.00 | nan | 0.00 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.64 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 95.63 | 0.00 | 13.58 | Mar 17, 2052 | 4.95 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 95.63 | 0.00 | 8.45 | Feb 15, 2037 | 6.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 95.63 | 0.00 | 12.32 | May 05, 2041 | 2.88 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 95.63 | 0.00 | 11.21 | Sep 01, 2042 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 95.63 | 0.00 | 10.19 | Apr 15, 2040 | 5.70 |
ENA | ENEA SA | Utilities | Equity | 95.58 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 95.58 | 0.00 | 14.90 | Apr 01, 2052 | 3.85 |
ROOT | ROOT INC CLASS A | Financials | Equity | 95.56 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 95.53 | 0.00 | 16.06 | Jun 01, 2050 | 2.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 95.53 | 0.00 | 10.78 | Jun 01, 2041 | 5.40 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.49 | 0.00 | 5.80 | Mar 20, 2042 | 3.50 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 95.48 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 95.44 | 0.00 | 1.40 | Jan 26, 2027 | 4.76 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 95.43 | 0.00 | 12.45 | Oct 01, 2041 | 2.80 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 95.43 | 0.00 | 9.93 | Jun 15, 2040 | 6.00 |
000880 | HANWHA CORP | Industrials | Equity | 95.38 | 0.00 | 0.00 | nan | 0.00 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 95.38 | 0.00 | 0.00 | nan | 0.00 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 95.38 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 95.38 | 0.00 | 14.34 | Jun 11, 2051 | 3.85 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.37 | 0.00 | 6.60 | May 01, 2051 | 2.00 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.33 | 0.00 | 3.01 | Mar 01, 2054 | 6.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 95.29 | 0.00 | 0.00 | nan | 0.00 |
6805 | FOSITEK CORP | Information Technology | Equity | 95.29 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 95.23 | 0.00 | 12.47 | Mar 15, 2045 | 4.38 |
6136 | OSG CORP | Industrials | Equity | 95.20 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 95.19 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 95.13 | 0.00 | 14.26 | Feb 01, 2055 | 5.30 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 95.09 | 0.00 | 4.66 | Feb 20, 2050 | 4.50 |
AWC.R | ASSET WORLD CORP PCL NON-VOTING DR | Consumer Discretionary | Equity | 95.09 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 95.09 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 95.09 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 95.08 | 0.00 | 12.70 | Jul 13, 2047 | 4.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 95.08 | 0.00 | 14.74 | Feb 10, 2063 | 5.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 95.02 | 0.00 | 10.71 | Mar 01, 2041 | 5.05 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.01 | 0.00 | 7.18 | Mar 01, 2052 | 2.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.01 | 0.00 | 6.50 | Mar 01, 2050 | 3.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 94.99 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 94.97 | 0.00 | 10.63 | Sep 01, 2040 | 4.80 |
8098 | INABATA LTD | Industrials | Equity | 94.95 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 94.92 | 0.00 | 13.22 | Jul 18, 2054 | 6.42 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 94.92 | 0.00 | 12.14 | Aug 15, 2045 | 4.95 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 94.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.89 | 0.00 | 4.47 | Oct 01, 2049 | 5.00 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.89 | 0.00 | 6.54 | Oct 20, 2045 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 94.87 | 0.00 | 16.00 | Feb 15, 2064 | 5.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 94.87 | 0.00 | 11.84 | Aug 01, 2043 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 94.82 | 0.00 | 10.16 | Mar 15, 2040 | 5.50 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.77 | 0.00 | 3.86 | Jun 20, 2053 | 5.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 94.77 | 0.00 | 13.69 | Jul 15, 2048 | 4.30 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 94.77 | 0.00 | 11.13 | Oct 01, 2040 | 4.50 |
THFF | FIRST FINANCIAL CORPORATION INDIAN | Financials | Equity | 94.76 | 0.00 | 0.00 | nan | 0.00 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 94.76 | 0.00 | 0.00 | nan | 0.00 |
ATRI | ATRION CORP | Health Care | Equity | 94.72 | 0.00 | 0.00 | nan | 0.00 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 94.70 | 0.00 | 0.00 | nan | 0.00 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 94.70 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 94.70 | 0.00 | 0.00 | nan | 0.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 94.69 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 94.67 | 0.00 | 16.71 | May 15, 2064 | 4.75 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 94.65 | 0.00 | 3.19 | Jul 01, 2033 | 3.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 94.62 | 0.00 | 11.88 | Jun 01, 2043 | 4.40 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 94.62 | 0.00 | 9.53 | Apr 01, 2039 | 6.45 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 94.61 | 0.00 | 4.66 | Aug 20, 2024 | 4.50 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 94.60 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 94.53 | 0.00 | 6.16 | Jul 21, 2032 | 2.24 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 94.52 | 0.00 | 3.91 | Aug 31, 2028 | 1.13 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 94.52 | 0.00 | 13.38 | Feb 15, 2048 | 4.10 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 94.52 | 0.00 | 14.90 | Jun 01, 2050 | 3.20 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 94.52 | 0.00 | 0.00 | nan | 0.00 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 94.44 | 0.00 | 0.00 | nan | 0.00 |
B4B | METRO AG | Consumer Staples | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 94.42 | 0.00 | 8.06 | Nov 21, 2034 | 4.20 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 94.41 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 94.31 | 0.00 | 0.00 | nan | 0.00 |
1772 | GANFENG LITHIUM LTD H | Materials | Equity | 94.31 | 0.00 | 0.00 | nan | 0.00 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.26 | 0.00 | 5.21 | Sep 20, 2048 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 94.26 | 0.00 | 4.95 | Feb 13, 2031 | 2.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 94.22 | 0.00 | 13.19 | Jan 15, 2048 | 4.65 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 94.22 | 0.00 | 11.26 | Jan 21, 2043 | 4.03 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 94.18 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 94.17 | 0.00 | 11.21 | Nov 29, 2043 | 5.40 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 94.15 | 0.00 | 0.00 | nan | 0.00 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 94.12 | 0.00 | 0.00 | nan | 0.00 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 94.12 | 0.00 | 0.00 | nan | 0.00 |
YAHSAT | AL YAH SATELLITE COMMUNICATIONS CO | Communication | Equity | 94.12 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 94.12 | 0.00 | 13.70 | Dec 01, 2052 | 5.67 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 94.11 | 0.00 | 4.68 | Mar 02, 2030 | 5.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 94.07 | 0.00 | 7.90 | Oct 01, 2034 | 4.25 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 94.02 | 0.00 | 0.00 | nan | 0.00 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 94.02 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 94.01 | 0.00 | 2.51 | Apr 26, 2028 | 4.32 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.98 | 0.00 | 4.38 | Oct 01, 2052 | 5.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 93.97 | 0.00 | 14.00 | Nov 15, 2049 | 4.00 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 93.93 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 93.93 | 0.00 | 0.00 | nan | 0.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 93.92 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 93.92 | 0.00 | 12.02 | Mar 18, 2043 | 4.20 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 93.87 | 0.00 | 14.72 | Jan 15, 2050 | 3.45 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 93.85 | 0.00 | 5.87 | Apr 22, 2032 | 2.58 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.82 | 0.00 | 6.66 | Apr 01, 2051 | 2.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 93.82 | 0.00 | 14.46 | Nov 15, 2053 | 4.85 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 93.82 | 0.00 | 8.18 | Mar 15, 2035 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 93.77 | 0.00 | 8.48 | Jul 15, 2035 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 93.77 | 0.00 | 8.07 | Sep 15, 2035 | 5.85 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 93.73 | 0.00 | 0.00 | nan | 0.00 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 93.71 | 0.00 | 0.00 | nan | 0.00 |
9678 | KANAMOTO LTD | Industrials | Equity | 93.67 | 0.00 | 0.00 | nan | 0.00 |
AGAS | AVANCE GAS HOLDING LTD | Energy | Equity | 93.67 | 0.00 | 0.00 | nan | 0.00 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 93.67 | 0.00 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 93.67 | 0.00 | 7.58 | Nov 01, 2034 | 6.13 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.66 | 0.00 | 6.24 | Apr 01, 2050 | 3.50 |
YEXT | YEXT INC | Information Technology | Equity | 93.63 | 0.00 | 0.00 | nan | 0.00 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 93.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.58 | 0.00 | 7.25 | Jun 01, 2052 | 2.00 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.58 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 93.54 | 0.00 | 2.60 | May 22, 2028 | 3.58 |
AFE | AECI LTD | Materials | Equity | 93.53 | 0.00 | 0.00 | nan | 0.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 93.52 | 0.00 | 7.50 | Apr 15, 2035 | 7.50 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 93.47 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 93.47 | 0.00 | 12.15 | Aug 21, 2042 | 3.63 |
JKPAPER | JK PAPER LTD | Materials | Equity | 93.44 | 0.00 | 0.00 | nan | 0.00 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 93.44 | 0.00 | 0.00 | nan | 0.00 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 93.43 | 0.00 | 0.00 | nan | 0.00 |
BOO | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 93.42 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 93.42 | 0.00 | 13.93 | Nov 21, 2047 | 3.81 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 93.37 | 0.00 | 11.87 | Jun 01, 2042 | 4.05 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 93.37 | 0.00 | 7.65 | Jan 25, 2035 | 6.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 93.37 | 0.00 | 13.77 | Sep 15, 2047 | 3.60 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 93.34 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 93.34 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 93.24 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 93.20 | 0.00 | 5.00 | Jul 01, 2030 | 4.55 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.18 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.18 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.18 | 0.00 | 5.71 | Jun 01, 2049 | 4.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 93.17 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 93.17 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 93.17 | 0.00 | 13.65 | Feb 15, 2050 | 4.15 |
NN | NEXTNAV INC | Information Technology | Equity | 93.15 | 0.00 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.14 | 0.00 | 6.00 | Jun 01, 2052 | 3.50 |
CHUY | CHUYS HOLDINGS INC | Consumer Discretionary | Equity | 93.11 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 93.10 | 0.00 | 7.20 | Jan 23, 2035 | 5.34 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 93.05 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 93.05 | 0.00 | 0.00 | nan | 0.00 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 93.05 | 0.00 | 0.00 | nan | 0.00 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.03 | 0.00 | 5.90 | Feb 01, 2047 | 3.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 93.02 | 0.00 | 14.44 | Jun 15, 2052 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 93.02 | 0.00 | 12.98 | Mar 01, 2046 | 4.05 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 92.95 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 92.92 | 0.00 | 10.53 | Nov 15, 2041 | 6.00 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 92.91 | 0.00 | 0.00 | nan | 0.00 |
7943 | NICHIHA CORP | Industrials | Equity | 92.91 | 0.00 | 0.00 | nan | 0.00 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.87 | 0.00 | 6.16 | Mar 01, 2052 | 3.50 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.87 | 0.00 | 4.91 | Apr 01, 2044 | 4.50 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 92.87 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 92.87 | 0.00 | 0.00 | nan | 0.00 |
ML | MONEYLION INC CLASS A | Financials | Equity | 92.83 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 92.82 | 0.00 | 11.96 | Apr 15, 2041 | 3.13 |
CSX | CSX CORP | Transportation | Fixed Income | 92.82 | 0.00 | 14.42 | May 01, 2050 | 3.95 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.79 | 0.00 | 6.54 | Apr 01, 2052 | 2.50 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 92.75 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 92.75 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 92.72 | 0.00 | 12.57 | Dec 01, 2044 | 4.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 92.67 | 0.00 | 12.77 | Feb 15, 2047 | 4.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 92.67 | 0.00 | 7.73 | Dec 01, 2034 | 5.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 92.67 | 0.00 | 14.93 | Feb 01, 2052 | 3.45 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 92.67 | 0.00 | 9.58 | Mar 06, 2038 | 4.67 |
4975 | JCU CORP | Materials | Equity | 92.66 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 92.66 | 0.00 | 0.00 | nan | 0.00 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 92.66 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 92.57 | 0.00 | 11.15 | Mar 15, 2042 | 4.75 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 92.56 | 0.00 | 0.00 | nan | 0.00 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 92.46 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 92.46 | 0.00 | 15.03 | Aug 15, 2052 | 3.65 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 92.41 | 0.00 | 12.65 | Apr 02, 2050 | 5.28 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 92.41 | 0.00 | 12.47 | May 15, 2044 | 4.30 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 92.41 | 0.00 | 12.38 | Mar 15, 2047 | 4.80 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 92.40 | 0.00 | 17.47 | May 15, 2051 | 2.38 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.39 | 0.00 | 4.25 | Aug 01, 2036 | 2.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 92.37 | 0.00 | 6.27 | Jul 12, 2031 | 2.25 |
PENTF | PENTAMASTER CORPORATION | Industrials | Equity | 92.37 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 92.36 | 0.00 | 9.92 | Mar 01, 2040 | 6.20 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.35 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 92.31 | 0.00 | 12.35 | Oct 15, 2045 | 4.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 92.31 | 0.00 | 11.90 | Dec 15, 2043 | 4.80 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 92.31 | 0.00 | 15.27 | May 01, 2050 | 3.10 |
GOGO | GOGO INC | Communication | Equity | 92.30 | 0.00 | 0.00 | nan | 0.00 |
9899 | CLOUD MUSIC INC | Communication | Equity | 92.27 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 92.26 | 0.00 | 12.44 | Mar 12, 2055 | 6.04 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 92.26 | 0.00 | 10.35 | Mar 01, 2041 | 6.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 92.26 | 0.00 | 12.62 | Nov 15, 2045 | 4.50 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 92.17 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 92.16 | 0.00 | 13.34 | Dec 01, 2046 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 92.16 | 0.00 | 9.19 | Jan 15, 2038 | 6.45 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 92.16 | 0.00 | 15.65 | Oct 01, 2051 | 3.05 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.15 | 0.00 | 5.45 | Aug 01, 2047 | 4.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 92.14 | 0.00 | 0.00 | nan | 0.00 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 92.14 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.11 | 0.00 | 2.90 | Mar 01, 2054 | 6.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 92.11 | 0.00 | 13.55 | Oct 01, 2048 | 4.30 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 92.11 | 0.00 | 8.46 | Dec 01, 2036 | 7.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 92.07 | 0.00 | 1.69 | Apr 22, 2027 | 1.58 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 92.07 | 0.00 | 0.00 | nan | 0.00 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.03 | 0.00 | 3.92 | May 01, 2037 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 92.01 | 0.00 | 13.51 | Mar 01, 2053 | 5.70 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 91.97 | 0.00 | 2.44 | Mar 16, 2027 | 4.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 91.96 | 0.00 | 13.80 | Mar 15, 2053 | 5.45 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 91.94 | 0.00 | 0.00 | nan | 0.00 |
HA | HAWAIIAN HOLDINGS INC | Industrials | Equity | 91.90 | 0.00 | 0.00 | nan | 0.00 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 91.89 | 0.00 | 0.00 | nan | 0.00 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.88 | 0.00 | 6.12 | Apr 01, 2052 | 3.00 |
SPSETIA | S P SETIA | Real Estate | Equity | 91.88 | 0.00 | 0.00 | nan | 0.00 |
HBLPOWER | HBL POWER SYSTEMS LTD | Industrials | Equity | 91.88 | 0.00 | 0.00 | nan | 0.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 91.88 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 91.88 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 91.86 | 0.00 | 5.05 | Apr 01, 2030 | 2.95 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 91.86 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 91.83 | 0.00 | 1.45 | Feb 23, 2026 | 3.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 91.81 | 0.00 | 13.14 | May 01, 2048 | 4.70 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 91.81 | 0.00 | 11.94 | Dec 15, 2042 | 4.25 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 91.81 | 0.00 | 13.94 | Sep 15, 2054 | 5.00 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.80 | 0.00 | 5.01 | Oct 01, 2052 | 4.50 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 91.78 | 0.00 | 0.00 | nan | 0.00 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 91.78 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 91.76 | 0.00 | 12.60 | Jun 15, 2045 | 4.45 |
C | CITIGROUP INC | Banking | Fixed Income | 91.74 | 0.00 | 6.28 | Nov 17, 2033 | 6.27 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 91.71 | 0.00 | 13.06 | Dec 15, 2046 | 4.42 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 91.71 | 0.00 | 13.53 | Jun 15, 2047 | 4.50 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.68 | 0.00 | 3.81 | Aug 01, 2053 | 5.50 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 91.64 | 0.00 | 6.36 | Jan 01, 2047 | 3.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 91.61 | 0.00 | 10.73 | Aug 01, 2041 | 4.90 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 91.59 | 0.00 | 0.00 | nan | 0.00 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 91.59 | 0.00 | 0.00 | nan | 0.00 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 91.58 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 91.57 | 0.00 | 6.64 | Aug 15, 2032 | 3.85 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 91.56 | 0.00 | 13.51 | Sep 15, 2047 | 3.80 |
T | AT&T INC | Communications | Fixed Income | 91.55 | 0.00 | 7.21 | Feb 15, 2034 | 5.40 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 91.51 | 0.00 | 13.94 | Dec 01, 2047 | 3.70 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 91.51 | 0.00 | 16.09 | Jun 15, 2051 | 2.65 |
6214 | SYSTEX CORP | Information Technology | Equity | 91.49 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 91.46 | 0.00 | 11.60 | Nov 30, 2043 | 5.38 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 91.46 | 0.00 | 20.11 | Jul 01, 2114 | 4.68 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 91.46 | 0.00 | 12.87 | Jul 26, 2047 | 4.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 91.46 | 0.00 | 12.03 | Apr 01, 2044 | 4.88 |
T | AT&T INC | Communications | Fixed Income | 91.41 | 0.00 | 16.52 | Feb 01, 2061 | 3.50 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 91.39 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 91.38 | 0.00 | 4.79 | Mar 24, 2031 | 4.49 |
3295 | HULIC REIT INC | Real Estate | Equity | 91.38 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 91.31 | 0.00 | 11.75 | May 15, 2040 | 2.85 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 91.26 | 0.00 | 13.47 | Mar 15, 2055 | 6.10 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.24 | 0.00 | 6.19 | Mar 01, 2048 | 3.50 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 91.22 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 91.21 | 0.00 | 10.55 | Sep 30, 2040 | 5.25 |
APA | APACHE CORPORATION | Energy | Fixed Income | 91.16 | 0.00 | 11.25 | Apr 15, 2043 | 4.75 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.16 | 0.00 | 3.65 | Sep 01, 2035 | 2.50 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 91.13 | 0.00 | 0.00 | nan | 0.00 |
DOCM | DOCMORRIS AG | Consumer Staples | Equity | 91.13 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 91.11 | 0.00 | 10.33 | Feb 14, 2042 | 5.75 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 91.10 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 91.10 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 91.06 | 0.00 | 13.37 | Aug 01, 2047 | 3.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 91.06 | 0.00 | 8.38 | Jan 15, 2036 | 5.85 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.04 | 0.00 | 4.33 | Aug 01, 2052 | 5.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 91.01 | 0.00 | 15.11 | Apr 15, 2050 | 3.15 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 91.00 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 90.96 | 0.00 | 16.28 | May 15, 2055 | 3.15 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 90.96 | 0.00 | 8.55 | Jun 15, 2037 | 7.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 90.96 | 0.00 | 12.08 | Feb 14, 2042 | 3.38 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 90.91 | 0.00 | 10.27 | Nov 01, 2040 | 5.75 |
2005 | SSY GROUP LTD | Health Care | Equity | 90.91 | 0.00 | 0.00 | nan | 0.00 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.88 | 0.00 | 3.34 | Feb 01, 2053 | 6.00 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.84 | 0.00 | 3.96 | Oct 20, 2051 | 5.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 90.82 | 0.00 | 1.93 | Jul 20, 2027 | 1.51 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 90.81 | 0.00 | 12.45 | Mar 15, 2046 | 4.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 90.81 | 0.00 | 14.42 | Dec 01, 2049 | 3.50 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 90.81 | 0.00 | 0.00 | nan | 0.00 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 90.81 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 90.77 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 90.76 | 0.00 | 11.01 | Jun 15, 2042 | 5.65 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.76 | 0.00 | 15.33 | Dec 15, 2051 | 3.25 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.76 | 0.00 | 5.21 | Dec 20, 2047 | 4.00 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 90.73 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 90.71 | 0.00 | 14.61 | Oct 01, 2049 | 3.45 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 90.66 | 0.00 | 14.37 | Jun 01, 2052 | 4.55 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 90.62 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 90.61 | 0.00 | 12.50 | Mar 01, 2045 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 90.61 | 0.00 | 15.30 | Feb 01, 2051 | 2.95 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 90.61 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 90.60 | 0.00 | 3.61 | Oct 24, 2029 | 6.48 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 90.57 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 90.56 | 0.00 | 11.41 | Nov 15, 2039 | 3.11 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 90.56 | 0.00 | 11.05 | Dec 08, 2041 | 5.50 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 90.56 | 0.00 | 11.14 | Jan 15, 2043 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 90.56 | 0.00 | 9.58 | Mar 15, 2039 | 6.05 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 90.56 | 0.00 | 12.26 | May 22, 2043 | 4.38 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 90.52 | 0.00 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 90.49 | 0.00 | 4.25 | Feb 01, 2037 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 90.46 | 0.00 | 13.61 | Jun 15, 2047 | 3.88 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.45 | 0.00 | 5.52 | Jul 01, 2052 | 4.00 |
600018 | SHANGHAI INTERNATIONAL PORT (GROUP | Industrials | Equity | 90.42 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 90.41 | 0.00 | 13.62 | May 15, 2052 | 5.25 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 90.41 | 0.00 | 11.98 | Oct 01, 2042 | 4.00 |
MPLX | MPLX LP | Energy | Fixed Income | 90.41 | 0.00 | 14.56 | Apr 15, 2058 | 4.90 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 90.37 | 0.00 | 6.25 | Sep 01, 2047 | 3.50 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.37 | 0.00 | 7.19 | Sep 01, 2050 | 2.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 90.36 | 0.00 | 12.13 | May 15, 2043 | 4.13 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.33 | 0.00 | 5.54 | Jul 01, 2049 | 4.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 90.32 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 90.31 | 0.00 | 14.26 | Oct 15, 2049 | 3.70 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 90.31 | 0.00 | 12.34 | Apr 29, 2043 | 3.88 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 90.27 | 0.00 | 2.75 | Jul 25, 2028 | 4.81 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 90.26 | 0.00 | 8.25 | Feb 01, 2036 | 5.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 90.26 | 0.00 | 5.85 | Mar 25, 2031 | 2.88 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 90.26 | 0.00 | 18.38 | May 15, 2043 | 0.00 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.25 | 0.00 | 5.80 | Dec 20, 2046 | 3.50 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 90.21 | 0.00 | 13.94 | Nov 01, 2046 | 3.38 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 90.19 | 0.00 | 3.89 | Oct 29, 2028 | 3.00 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.17 | 0.00 | 4.25 | Oct 01, 2036 | 2.00 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 90.13 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 90.13 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 90.11 | 0.00 | 11.75 | Nov 15, 2042 | 4.13 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 90.11 | 0.00 | 0.00 | nan | 0.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 90.11 | 0.00 | 0.00 | nan | 0.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.09 | 0.00 | 4.98 | Apr 01, 2053 | 4.50 |
RES | RPC INC | Energy | Equity | 90.05 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 90.01 | 0.00 | 9.09 | Jun 15, 2038 | 7.00 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 89.97 | 0.00 | 0.00 | nan | 0.00 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 89.95 | 0.00 | 13.77 | Jun 01, 2047 | 3.92 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 89.95 | 0.00 | 11.04 | Jun 01, 2042 | 5.15 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 89.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.89 | 0.00 | 6.29 | Aug 20, 2050 | 3.00 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 89.89 | 0.00 | 0.00 | nan | 0.00 |
4478 | FREEE KK | Information Technology | Equity | 89.86 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 89.85 | 0.00 | 8.89 | Sep 15, 2037 | 5.90 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.85 | 0.00 | 7.19 | Sep 01, 2050 | 2.00 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.85 | 0.00 | 4.66 | Jul 20, 2047 | 4.50 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 89.85 | 0.00 | 5.80 | Jun 15, 2043 | 3.50 |
298380 | ABL BIO INC | Health Care | Equity | 89.83 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 89.83 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 89.80 | 0.00 | 14.43 | May 17, 2051 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 89.80 | 0.00 | 16.28 | Jun 15, 2052 | 2.88 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 89.80 | 0.00 | 8.44 | Jun 01, 2036 | 6.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 89.75 | 0.00 | 13.99 | Nov 15, 2046 | 3.40 |
UNM | UNUM GROUP | Insurance | Fixed Income | 89.75 | 0.00 | 10.74 | Aug 15, 2042 | 5.75 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 89.74 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 89.70 | 0.00 | 17.13 | Aug 18, 2055 | 2.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 89.68 | 0.00 | 7.21 | Mar 14, 2035 | 5.19 |
OKE | ONEOK INC | Energy | Fixed Income | 89.65 | 0.00 | 12.83 | Feb 01, 2049 | 4.85 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.65 | 0.00 | 6.95 | Mar 01, 2052 | 2.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 89.64 | 0.00 | 3.62 | Oct 23, 2029 | 6.30 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 89.62 | 0.00 | 4.02 | Mar 15, 2029 | 4.80 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 89.61 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 89.60 | 0.00 | 13.77 | Feb 26, 2048 | 3.95 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 89.55 | 0.00 | 14.23 | Oct 17, 2049 | 3.50 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 89.54 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 89.50 | 0.00 | 13.60 | Mar 15, 2048 | 3.95 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 89.50 | 0.00 | 13.64 | May 01, 2052 | 5.30 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 89.50 | 0.00 | 12.25 | Feb 10, 2041 | 2.50 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 89.50 | 0.00 | 9.30 | Jan 15, 2038 | 6.05 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 89.48 | 0.00 | 0.00 | nan | 0.00 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 89.48 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 89.45 | 0.00 | 12.22 | Oct 01, 2045 | 4.85 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 89.45 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 89.45 | 0.00 | 0.00 | nan | 0.00 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 89.40 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 89.35 | 0.00 | 11.57 | Feb 01, 2044 | 5.30 |
4694 | BML INC | Health Care | Equity | 89.35 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 89.35 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 89.35 | 0.00 | 0.00 | nan | 0.00 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 89.35 | 0.00 | 0.00 | nan | 0.00 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.34 | 0.00 | 5.35 | Dec 01, 2042 | 3.50 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 89.28 | 0.00 | 0.00 | nan | 0.00 |
EBF | ENNIS INC | Industrials | Equity | 89.28 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.26 | 0.00 | 6.95 | Dec 01, 2050 | 2.50 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 89.25 | 0.00 | 13.27 | May 17, 2048 | 4.58 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 89.25 | 0.00 | 11.91 | Oct 01, 2042 | 3.95 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 89.25 | 0.00 | 1.08 | Sep 29, 2026 | 5.61 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 89.25 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 89.25 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 89.20 | 0.00 | 11.62 | Nov 01, 2043 | 5.14 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 89.20 | 0.00 | 14.63 | Sep 10, 2051 | 3.50 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.18 | 0.00 | 6.42 | Jun 01, 2051 | 3.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 89.16 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 89.15 | 0.00 | 12.29 | Apr 05, 2046 | 5.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 89.15 | 0.00 | 0.00 | nan | 0.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.14 | 0.00 | 6.19 | Aug 01, 2050 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 89.13 | 0.00 | 2.75 | Jul 21, 2028 | 3.59 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 89.10 | 0.00 | 11.43 | Apr 27, 2042 | 4.63 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 89.10 | 0.00 | 15.40 | Mar 15, 2051 | 2.90 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 89.09 | 0.00 | 0.00 | nan | 0.00 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 89.08 | 0.00 | 0.00 | nan | 0.00 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 89.06 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 89.05 | 0.00 | 12.44 | Sep 14, 2047 | 4.50 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.02 | 0.00 | 5.21 | Mar 20, 2046 | 4.00 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.02 | 0.00 | 6.41 | Aug 20, 2050 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 89.00 | 0.00 | 10.61 | Apr 15, 2041 | 5.50 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 89.00 | 0.00 | 7.88 | May 15, 2035 | 6.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 88.96 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 88.95 | 0.00 | 14.68 | Mar 17, 2051 | 3.65 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 88.90 | 0.00 | 11.74 | Jun 09, 2044 | 5.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 88.90 | 0.00 | 11.34 | Dec 15, 2041 | 4.70 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 88.90 | 0.00 | 16.93 | Jun 03, 2060 | 3.29 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 88.86 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 88.85 | 0.00 | 13.14 | Apr 17, 2048 | 4.70 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.82 | 0.00 | 5.73 | Sep 01, 2043 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 88.80 | 0.00 | 15.08 | Mar 01, 2050 | 3.00 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.78 | 0.00 | 3.80 | Sep 01, 2035 | 2.50 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 88.76 | 0.00 | 6.23 | Mar 17, 2033 | 3.79 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 88.76 | 0.00 | 0.00 | nan | 0.00 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 88.76 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 88.76 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 88.76 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 88.75 | 0.00 | 17.03 | Aug 12, 2061 | 3.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 88.65 | 0.00 | 12.62 | Apr 01, 2046 | 4.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 88.60 | 0.00 | 10.77 | Jun 15, 2041 | 5.50 |
TREE | LENDINGTREE INC | Financials | Equity | 88.60 | 0.00 | 0.00 | nan | 0.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 88.58 | 0.00 | 0.00 | nan | 0.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 88.58 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 88.55 | 0.00 | 13.63 | Apr 01, 2049 | 4.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 88.55 | 0.00 | 15.05 | Dec 01, 2049 | 3.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 88.55 | 0.00 | 14.77 | Oct 01, 2053 | 4.98 |
IDT | IDT CORP CLASS B | Communication | Equity | 88.52 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 88.50 | 0.00 | 10.08 | Mar 15, 2040 | 5.75 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 88.50 | 0.00 | 11.76 | Oct 01, 2043 | 4.88 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 88.50 | 0.00 | 10.70 | Mar 01, 2041 | 5.30 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 88.47 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 88.47 | 0.00 | 0.00 | nan | 0.00 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.42 | 0.00 | 6.19 | Aug 01, 2050 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 88.40 | 0.00 | 10.62 | Aug 15, 2041 | 5.55 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 88.40 | 0.00 | 11.81 | May 11, 2042 | 4.25 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.38 | 0.00 | 6.75 | Dec 01, 2051 | 2.50 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 88.37 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 88.37 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 88.32 | 0.00 | 0.00 | nan | 0.00 |
OUST | OUSTER INC CLASS A | Information Technology | Equity | 88.32 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 88.30 | 0.00 | 9.80 | Mar 15, 2040 | 6.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 88.30 | 0.00 | 10.28 | Feb 15, 2041 | 5.95 |
NTC | NETCARE LTD | Health Care | Equity | 88.28 | 0.00 | 0.00 | nan | 0.00 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 88.28 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 88.25 | 0.00 | 13.51 | Apr 15, 2048 | 4.25 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 88.18 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 88.15 | 0.00 | 8.73 | Mar 15, 2037 | 6.05 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 88.15 | 0.00 | 12.98 | Apr 01, 2048 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 88.15 | 0.00 | 11.33 | Mar 25, 2040 | 3.55 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 88.08 | 0.00 | 0.00 | nan | 0.00 |
UI | UBIQUITI INC | Information Technology | Equity | 88.08 | 0.00 | 0.00 | nan | 0.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 88.08 | 0.00 | 0.00 | nan | 0.00 |
8595 | JAFCO GROUP LTD | Financials | Equity | 88.07 | 0.00 | 0.00 | nan | 0.00 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 88.04 | 0.00 | 0.00 | nan | 0.00 |
IIIV | I3 VERTICALS INC CLASS A | Financials | Equity | 88.04 | 0.00 | 0.00 | nan | 0.00 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 88.04 | 0.00 | 0.00 | nan | 0.00 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.99 | 0.00 | 4.22 | Jul 01, 2052 | 5.00 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 87.99 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 87.95 | 0.00 | 5.79 | May 14, 2032 | 3.09 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 87.95 | 0.00 | 13.81 | Jun 01, 2053 | 5.75 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 87.95 | 0.00 | 13.07 | Oct 01, 2046 | 3.95 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 87.90 | 0.00 | 7.48 | Oct 01, 2034 | 6.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 87.90 | 0.00 | 13.25 | Jul 15, 2047 | 4.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 87.90 | 0.00 | 13.70 | Jan 15, 2049 | 4.30 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 87.89 | 0.00 | 0.00 | nan | 0.00 |
ARZZ3 | AREZZO INDUSTRIA E SA | Consumer Discretionary | Equity | 87.89 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 87.85 | 0.00 | 9.84 | Sep 15, 2040 | 6.55 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 87.85 | 0.00 | 10.31 | Jun 01, 2039 | 5.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 87.85 | 0.00 | 14.02 | Jun 15, 2052 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 87.85 | 0.00 | 11.50 | Feb 15, 2044 | 4.75 |
SLQT | SELECTQUOTE INC | Financials | Equity | 87.83 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 87.80 | 0.00 | 8.97 | Mar 15, 2037 | 5.55 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.79 | 0.00 | 5.01 | Aug 01, 2052 | 4.50 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 87.79 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 87.79 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 87.75 | 0.00 | 11.67 | May 15, 2044 | 5.00 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 87.75 | 0.00 | 8.08 | Aug 15, 2035 | 5.50 |
PETQ | PETIQ INC CLASS A | Health Care | Equity | 87.75 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 87.70 | 0.00 | 11.35 | Nov 01, 2042 | 4.70 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 87.70 | 0.00 | 12.02 | May 05, 2045 | 5.38 |
237690 | ST PHARM LTD | Health Care | Equity | 87.69 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 87.69 | 0.00 | 0.00 | nan | 0.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.67 | 0.00 | 5.34 | Jul 01, 2047 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.60 | 0.00 | 14.67 | Feb 15, 2052 | 3.63 |
067160 | SOOP LTD | Communication | Equity | 87.60 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 87.59 | 0.00 | 3.08 | Feb 01, 2029 | 5.12 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 87.57 | 0.00 | 0.00 | nan | 0.00 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 87.57 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 87.57 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 87.55 | 0.00 | 10.96 | Sep 11, 2042 | 5.63 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 87.50 | 0.00 | 8.46 | Oct 01, 2036 | 6.35 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 87.50 | 0.00 | 15.08 | Apr 01, 2051 | 3.35 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 87.50 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 87.44 | 0.00 | 15.21 | Aug 15, 2051 | 3.25 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 87.44 | 0.00 | 11.96 | Jun 15, 2043 | 4.50 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.35 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 87.34 | 0.00 | 14.62 | Jul 29, 2049 | 3.38 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 87.34 | 0.00 | 12.55 | May 15, 2050 | 5.80 |
BAUTO | BERMAZ AUTO | Consumer Discretionary | Equity | 87.30 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 87.30 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 87.29 | 0.00 | 13.05 | Mar 15, 2046 | 3.88 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 87.27 | 0.00 | 1.27 | Jan 01, 2028 | 2.00 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.23 | 0.00 | 6.10 | Jan 01, 2047 | 3.00 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.23 | 0.00 | 4.51 | Oct 01, 2036 | 2.00 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 87.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.19 | 0.00 | 6.55 | Aug 01, 2050 | 2.50 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.19 | 0.00 | 6.29 | Mar 20, 2050 | 3.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 87.19 | 0.00 | 9.16 | Feb 01, 2039 | 6.75 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.15 | 0.00 | 2.51 | Feb 01, 2054 | 6.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 87.14 | 0.00 | 14.58 | Aug 01, 2050 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 87.14 | 0.00 | 13.58 | May 02, 2047 | 4.00 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.12 | 0.00 | 4.28 | May 01, 2040 | 5.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 87.09 | 0.00 | 13.74 | Jun 01, 2048 | 4.13 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.08 | 0.00 | 7.18 | Oct 01, 2051 | 2.00 |
SRDX | SURMODICS INC | Health Care | Equity | 87.07 | 0.00 | 0.00 | nan | 0.00 |
IPX | IMPAX ASSET MANAGEMENT GROUP PLC | Financials | Equity | 87.06 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 87.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.04 | 0.00 | 4.66 | Dec 01, 2052 | 5.50 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 87.04 | 0.00 | 5.89 | Dec 20, 2047 | 3.50 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 87.01 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 87.01 | 0.00 | 0.00 | nan | 0.00 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.96 | 0.00 | 5.57 | Nov 01, 2042 | 3.00 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.96 | 0.00 | 5.21 | Mar 20, 2049 | 4.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 86.91 | 0.00 | 0.00 | nan | 0.00 |
MASTEK | MASTEK LTD | Information Technology | Equity | 86.91 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 86.91 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 86.89 | 0.00 | 13.16 | Mar 15, 2048 | 4.45 |
GN30 | GNMA 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 86.88 | 0.00 | 4.07 | Aug 20, 2024 | 6.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 86.84 | 0.00 | 10.49 | Oct 01, 2041 | 6.10 |
GPSC.R | GLOBAL POWER SYNERGY PCL NON-VOTIN | Utilities | Equity | 86.82 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 86.82 | 0.00 | 0.00 | nan | 0.00 |
187A | SAMTY HOLDINGS LTD | Real Estate | Equity | 86.80 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 86.79 | 0.00 | 11.29 | Nov 15, 2041 | 4.50 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 86.79 | 0.00 | 0.00 | nan | 0.00 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.76 | 0.00 | 6.33 | Mar 01, 2050 | 3.00 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 86.74 | 0.00 | 12.99 | May 05, 2045 | 4.20 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.72 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 86.69 | 0.00 | 8.70 | Sep 15, 2037 | 6.75 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.68 | 0.00 | 5.52 | Aug 01, 2046 | 3.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 86.64 | 0.00 | 12.69 | Jun 15, 2045 | 4.38 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 86.64 | 0.00 | 14.06 | Aug 15, 2049 | 3.80 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 86.62 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 86.54 | 0.00 | 14.50 | Jan 25, 2050 | 3.80 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 86.53 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.52 | 0.00 | 3.01 | Feb 01, 2054 | 6.00 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 86.49 | 0.00 | 13.61 | Oct 02, 2050 | 4.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 86.49 | 0.00 | 13.82 | Sep 15, 2049 | 3.88 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 86.39 | 0.00 | 4.96 | May 19, 2030 | 4.65 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 86.39 | 0.00 | 0.00 | nan | 0.00 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.36 | 0.00 | 7.18 | Feb 01, 2052 | 2.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 86.34 | 0.00 | 10.42 | Nov 01, 2040 | 5.38 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 86.34 | 0.00 | 8.72 | Dec 15, 2036 | 5.95 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 86.33 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 86.31 | 0.00 | 6.22 | Oct 21, 2032 | 2.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 86.29 | 0.00 | 13.05 | Mar 01, 2045 | 3.70 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 86.29 | 0.00 | 9.97 | Nov 01, 2039 | 5.90 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 86.29 | 0.00 | 16.19 | Apr 15, 2054 | 3.52 |
C | CITIGROUP INC | Banking | Fixed Income | 86.24 | 0.00 | 2.07 | Oct 21, 2026 | 3.20 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 86.24 | 0.00 | 12.13 | Dec 01, 2044 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 86.24 | 0.00 | 13.29 | Apr 15, 2050 | 5.13 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 86.23 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 86.19 | 0.00 | 14.31 | Oct 03, 2049 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.19 | 0.00 | 12.00 | Jun 15, 2044 | 5.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 86.19 | 0.00 | 12.05 | Oct 01, 2044 | 4.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 86.18 | 0.00 | 4.05 | Apr 22, 2030 | 5.58 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.16 | 0.00 | 2.42 | Apr 01, 2032 | 2.50 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 86.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.12 | 0.00 | 5.80 | Apr 20, 2053 | 3.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 86.09 | 0.00 | 8.10 | Nov 15, 2035 | 6.50 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.09 | 0.00 | 14.59 | Apr 15, 2050 | 3.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 86.09 | 0.00 | 14.34 | Mar 26, 2050 | 3.95 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.08 | 0.00 | 5.32 | Oct 01, 2052 | 5.00 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 86.06 | 0.00 | 0.00 | nan | 0.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 86.06 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 86.04 | 0.00 | 0.00 | nan | 0.00 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 86.04 | 0.00 | 0.00 | nan | 0.00 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.04 | 0.00 | 4.80 | Jul 01, 2052 | 4.50 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 86.04 | 0.00 | 15.07 | Aug 15, 2051 | 3.13 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.00 | 0.00 | 6.00 | Jun 01, 2052 | 3.50 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.00 | 0.00 | 5.73 | Aug 01, 2043 | 3.00 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 85.99 | 0.00 | 9.69 | Jan 30, 2044 | 6.95 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 85.94 | 0.00 | 0.00 | nan | 0.00 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 85.94 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 85.92 | 0.00 | 2.42 | Feb 24, 2028 | 2.64 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 85.89 | 0.00 | 6.25 | May 01, 2046 | 3.50 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.89 | 0.00 | 2.99 | Jun 01, 2053 | 6.00 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.89 | 0.00 | 6.52 | Apr 20, 2051 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 85.89 | 0.00 | 13.44 | Sep 10, 2048 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 85.89 | 0.00 | 14.52 | Jun 01, 2052 | 4.00 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 85.84 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 85.84 | 0.00 | 11.99 | Jun 15, 2044 | 4.80 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 85.84 | 0.00 | 8.91 | Apr 01, 2038 | 7.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 85.84 | 0.00 | 11.35 | Apr 01, 2044 | 5.60 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 85.83 | 0.00 | 3.99 | Feb 07, 2030 | 3.97 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 85.79 | 0.00 | 11.59 | Oct 01, 2042 | 4.63 |
FDX | FEDEX CORP | Transportation | Fixed Income | 85.79 | 0.00 | 8.26 | Feb 01, 2035 | 3.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 85.79 | 0.00 | 15.03 | Mar 15, 2052 | 3.70 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 85.78 | 0.00 | 0.00 | nan | 0.00 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
000063 | ZTE CORP A | Information Technology | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 85.74 | 0.00 | 14.32 | Jun 15, 2050 | 3.75 |
UNM | UNUM GROUP | Insurance | Fixed Income | 85.74 | 0.00 | 14.07 | Jun 15, 2051 | 4.13 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 85.73 | 0.00 | 0.89 | Aug 01, 2025 | 5.55 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 85.65 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 85.64 | 0.00 | 16.34 | Dec 15, 2051 | 2.85 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 85.64 | 0.00 | 15.53 | Jun 01, 2062 | 5.25 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.61 | 0.00 | 3.21 | Jul 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Banking | Fixed Income | 85.61 | 0.00 | 1.39 | Jan 20, 2027 | 5.08 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 85.58 | 0.00 | 3.61 | Aug 14, 2028 | 4.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 85.58 | 0.00 | 2.30 | Feb 01, 2028 | 3.78 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 85.55 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 85.55 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 85.55 | 0.00 | 0.00 | nan | 0.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 85.54 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 85.54 | 0.00 | 11.25 | Mar 15, 2042 | 4.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 85.54 | 0.00 | 13.53 | Jun 15, 2048 | 4.22 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.53 | 0.00 | 6.50 | Jul 01, 2050 | 3.00 |
4722 | FUTURE CORP | Information Technology | Equity | 85.53 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 85.50 | 0.00 | 3.94 | Jan 23, 2030 | 5.20 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 85.45 | 0.00 | 0.00 | nan | 0.00 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.45 | 0.00 | 6.85 | Dec 01, 2050 | 2.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.44 | 0.00 | 10.87 | Jan 20, 2043 | 6.50 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 85.42 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 85.39 | 0.00 | 11.09 | Oct 01, 2041 | 4.84 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 85.38 | 0.00 | 1.67 | May 19, 2026 | 4.45 |
AESB3 | AES BRASIL SA | Utilities | Equity | 85.36 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 85.29 | 0.00 | 12.47 | Feb 09, 2051 | 4.68 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 85.27 | 0.00 | 4.82 | Apr 01, 2031 | 4.19 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 85.27 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 85.25 | 0.00 | 4.08 | Mar 20, 2030 | 3.98 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 85.24 | 0.00 | 12.84 | Jun 01, 2047 | 4.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 85.24 | 0.00 | 9.09 | Jan 15, 2038 | 7.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 85.21 | 0.00 | 2.48 | Apr 22, 2028 | 5.71 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 85.19 | 0.00 | 16.15 | Sep 15, 2051 | 2.70 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 85.19 | 0.00 | 10.38 | Oct 01, 2040 | 5.70 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 85.17 | 0.00 | 7.35 | Feb 26, 2034 | 5.05 |
DRQ | DRIL QUIP INC | Energy | Equity | 85.14 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 85.14 | 0.00 | 12.05 | Jun 01, 2044 | 4.65 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 85.14 | 0.00 | 13.48 | Dec 15, 2047 | 4.30 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 85.14 | 0.00 | 12.80 | Oct 01, 2048 | 5.05 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.13 | 0.00 | 2.39 | Jul 01, 2032 | 2.50 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 85.07 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 85.07 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 85.04 | 0.00 | 9.51 | Nov 15, 2039 | 7.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 85.04 | 0.00 | 10.30 | Jun 28, 2038 | 3.95 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 84.99 | 0.00 | 4.92 | Feb 11, 2031 | 2.57 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 84.99 | 0.00 | 14.05 | Sep 15, 2052 | 4.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 84.99 | 0.00 | 9.70 | May 15, 2038 | 4.75 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 84.99 | 0.00 | 11.11 | Jan 15, 2050 | 6.39 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 84.97 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 84.97 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 84.94 | 0.00 | 11.01 | Feb 01, 2043 | 5.15 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 84.93 | 0.00 | 2.15 | Dec 08, 2026 | 5.11 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 84.87 | 0.00 | 0.00 | nan | 0.00 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.85 | 0.00 | 5.73 | Oct 01, 2044 | 3.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 84.83 | 0.00 | 14.33 | Jun 18, 2050 | 3.75 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.81 | 0.00 | 7.97 | Feb 01, 2052 | 2.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 84.79 | 0.00 | 2.41 | Mar 15, 2028 | 3.62 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 84.78 | 0.00 | 10.08 | Mar 15, 2041 | 6.50 |
SOBHA | SOBHA LTD | Real Estate | Equity | 84.77 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 84.77 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 84.77 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 84.73 | 0.00 | 14.25 | Oct 01, 2049 | 3.82 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 84.73 | 0.00 | 13.80 | Nov 15, 2047 | 3.90 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.70 | 0.00 | 3.97 | Jan 01, 2053 | 6.00 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 84.68 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 84.68 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 84.68 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 84.68 | 0.00 | 17.13 | Sep 15, 2067 | 4.10 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.66 | 0.00 | 5.78 | Jun 01, 2052 | 3.50 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 84.66 | 0.00 | 3.89 | Apr 01, 2035 | 2.50 |
FINV | FINVOLUTION GROUP ADR | Financials | Equity | 84.58 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 84.58 | 0.00 | 12.22 | Sep 15, 2042 | 3.60 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.54 | 0.00 | 5.81 | Aug 01, 2047 | 3.50 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.54 | 0.00 | 4.37 | Nov 01, 2036 | 1.50 |
HTBI | HOMETRUST BANCSHARES INC | Financials | Equity | 84.53 | 0.00 | 0.00 | nan | 0.00 |
LNZ | LENZING AG | Materials | Equity | 84.51 | 0.00 | 0.00 | nan | 0.00 |
IVL.R | INDORAMA VENTURES NON-VOTING DR PC | Materials | Equity | 84.48 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 84.48 | 0.00 | 14.12 | Jun 15, 2054 | 5.68 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 84.48 | 0.00 | 10.97 | Oct 25, 2042 | 5.55 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 84.43 | 0.00 | 13.87 | Mar 25, 2052 | 4.50 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 84.38 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 84.38 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 84.38 | 0.00 | 13.32 | Jun 15, 2046 | 3.85 |
BRY | BERRY | Energy | Equity | 84.37 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 84.34 | 0.00 | 1.20 | Nov 03, 2025 | 3.13 |
OVV | OVINTIV INC | Energy | Fixed Income | 84.33 | 0.00 | 7.26 | Aug 15, 2034 | 6.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 84.33 | 0.00 | 11.13 | Feb 15, 2043 | 5.25 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.30 | 0.00 | 6.29 | May 20, 2045 | 3.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 84.29 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 84.28 | 0.00 | 12.55 | Jul 01, 2045 | 5.02 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 84.28 | 0.00 | 12.75 | Jul 15, 2045 | 4.50 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 84.26 | 0.00 | 0.00 | nan | 0.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 84.25 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 84.23 | 0.00 | 7.98 | Oct 15, 2035 | 6.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 84.23 | 0.00 | 12.28 | Apr 15, 2044 | 4.30 |
012750 | S-1 CORP | Industrials | Equity | 84.19 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 84.18 | 0.00 | 12.64 | Nov 15, 2045 | 4.35 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 84.18 | 0.00 | 13.08 | Nov 15, 2045 | 4.18 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 84.13 | 0.00 | 11.72 | May 15, 2042 | 4.10 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 84.13 | 0.00 | 13.44 | May 15, 2046 | 3.75 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 84.09 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 84.08 | 0.00 | 11.83 | Mar 15, 2042 | 3.76 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 84.08 | 0.00 | 10.79 | Aug 15, 2040 | 4.50 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 84.08 | 0.00 | 12.75 | Nov 20, 2048 | 5.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 84.07 | 0.00 | 4.33 | May 15, 2029 | 3.50 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 84.06 | 0.00 | 1.71 | May 21, 2027 | 5.41 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 84.05 | 0.00 | 0.00 | nan | 0.00 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.02 | 0.00 | 4.66 | Dec 01, 2052 | 5.50 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 84.01 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 83.99 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 83.98 | 0.00 | 1.60 | Mar 25, 2026 | 1.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 83.98 | 0.00 | 9.00 | Sep 01, 2038 | 7.50 |
LASR | NLIGHT INC | Information Technology | Equity | 83.93 | 0.00 | 0.00 | nan | 0.00 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 83.90 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 83.88 | 0.00 | 1.63 | Apr 03, 2026 | 1.16 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 83.88 | 0.00 | 13.78 | May 15, 2048 | 4.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 83.88 | 0.00 | 13.44 | Apr 15, 2047 | 4.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 83.88 | 0.00 | 16.23 | Aug 15, 2061 | 3.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 83.83 | 0.00 | 11.80 | Mar 05, 2042 | 4.00 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.82 | 0.00 | 4.66 | Jun 20, 2041 | 4.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 83.78 | 0.00 | 5.90 | Nov 15, 2033 | 9.02 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 83.78 | 0.00 | 8.47 | Jun 15, 2036 | 6.20 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 83.77 | 0.00 | 0.00 | nan | 0.00 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 83.75 | 0.00 | 0.00 | nan | 0.00 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.74 | 0.00 | 4.25 | Nov 01, 2036 | 2.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.74 | 0.00 | 6.36 | Jan 01, 2050 | 3.00 |
OSPN | ONESPAN INC | Information Technology | Equity | 83.73 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 83.73 | 0.00 | 14.15 | May 01, 2050 | 4.35 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.73 | 0.00 | 14.45 | Mar 07, 2052 | 3.95 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 83.73 | 0.00 | 11.92 | Sep 15, 2042 | 3.90 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 83.70 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 83.70 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 83.70 | 0.00 | 0.00 | nan | 0.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 83.69 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 83.68 | 0.00 | 15.23 | Aug 15, 2050 | 3.10 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 83.63 | 0.00 | 8.07 | Jun 01, 2035 | 5.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 83.63 | 0.00 | 14.89 | Mar 15, 2052 | 3.70 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 83.59 | 0.00 | 6.36 | Jan 25, 2033 | 3.06 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 83.58 | 0.00 | 4.33 | Jun 01, 2030 | 2.50 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 83.58 | 0.00 | 8.98 | Jun 15, 2039 | 9.25 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 83.58 | 0.00 | 11.24 | Jan 30, 2043 | 5.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 83.58 | 0.00 | 10.71 | Oct 15, 2040 | 4.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 83.58 | 0.00 | 10.59 | May 15, 2041 | 5.70 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 83.53 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 83.53 | 0.00 | 8.43 | Aug 15, 2036 | 6.20 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 83.51 | 0.00 | 6.87 | Jul 21, 2034 | 5.42 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.51 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 83.49 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 83.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.47 | 0.00 | 6.41 | Oct 01, 2051 | 2.50 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 83.43 | 0.00 | 10.42 | May 12, 2041 | 6.38 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 83.41 | 0.00 | 0.00 | nan | 0.00 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 83.41 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 83.41 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 83.41 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 83.40 | 0.00 | 6.24 | Oct 20, 2032 | 2.57 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.39 | 0.00 | 4.38 | Aug 01, 2052 | 5.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 83.38 | 0.00 | 12.11 | Jan 15, 2043 | 4.15 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 83.38 | 0.00 | 14.66 | Jun 15, 2051 | 3.60 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 83.38 | 0.00 | 12.11 | Dec 01, 2044 | 4.70 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 83.38 | 0.00 | 12.33 | Jun 01, 2041 | 2.85 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 83.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.35 | 0.00 | 5.80 | Apr 20, 2045 | 3.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 83.33 | 0.00 | 14.19 | Sep 23, 2049 | 3.80 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 83.33 | 0.00 | 12.96 | Jan 30, 2048 | 4.40 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 83.28 | 0.00 | 8.95 | Mar 15, 2039 | 8.45 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.27 | 0.00 | 4.66 | Apr 20, 2041 | 4.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 83.23 | 0.00 | 12.38 | Nov 15, 2042 | 3.60 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 83.23 | 0.00 | 11.30 | Mar 15, 2042 | 4.38 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 83.23 | 0.00 | 13.32 | Aug 15, 2048 | 4.25 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 83.22 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 83.22 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 83.19 | 0.00 | 7.32 | Jun 11, 2035 | 5.45 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 83.18 | 0.00 | 9.01 | Jul 01, 2037 | 6.20 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 83.18 | 0.00 | 8.89 | Sep 15, 2037 | 6.55 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 83.18 | 0.00 | 14.84 | Apr 01, 2052 | 3.90 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 83.13 | 0.00 | 13.98 | Jun 01, 2054 | 5.75 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 83.13 | 0.00 | 5.93 | Mar 31, 2038 | 4.13 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 83.12 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 83.12 | 0.00 | 4.88 | Mar 15, 2030 | 3.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 83.10 | 0.00 | 1.72 | May 15, 2026 | 3.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 83.08 | 0.00 | 5.20 | May 13, 2031 | 2.96 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 83.08 | 0.00 | 10.66 | Mar 01, 2041 | 5.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 83.08 | 0.00 | 11.30 | Apr 15, 2042 | 4.65 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.07 | 0.00 | 4.09 | Jan 01, 2037 | 2.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 83.03 | 0.00 | 15.01 | Apr 24, 2050 | 3.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 83.03 | 0.00 | 15.98 | Mar 15, 2051 | 2.63 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 83.02 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 83.02 | 0.00 | 0.00 | nan | 0.00 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 83.02 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 83.02 | 0.00 | 6.06 | Jun 01, 2031 | 2.75 |
QTRX | QUANTERIX CORP | Health Care | Equity | 83.00 | 0.00 | 0.00 | nan | 0.00 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 82.98 | 0.00 | 0.00 | nan | 0.00 |
GUD | KNIGHT THERAPEUTICS INC | Health Care | Equity | 82.98 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 82.98 | 0.00 | 11.65 | Jul 05, 2044 | 5.65 |
GTN | GRAY TELEVISION INC | Communication | Equity | 82.96 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 82.93 | 0.00 | 8.33 | Oct 13, 2035 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 82.93 | 0.00 | 9.87 | Sep 15, 2037 | 3.60 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 82.92 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 82.88 | 0.00 | 12.92 | Jan 02, 2046 | 4.30 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 82.88 | 0.00 | 15.85 | Jul 01, 2055 | 4.20 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 82.88 | 0.00 | 14.49 | Jun 01, 2052 | 4.50 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 82.84 | 0.00 | 0.00 | nan | 0.00 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 82.83 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 82.83 | 0.00 | 3.99 | Jan 23, 2030 | 4.43 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 82.83 | 0.00 | 9.01 | Apr 15, 2038 | 6.90 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 82.78 | 0.00 | 14.39 | Jun 01, 2052 | 4.55 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 82.78 | 0.00 | 13.75 | Jan 15, 2049 | 4.13 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.75 | 0.00 | 6.11 | Aug 01, 2051 | 3.00 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 82.73 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 82.73 | 0.00 | 17.02 | Oct 01, 2055 | 2.83 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 82.73 | 0.00 | 17.23 | Jan 24, 2077 | 4.85 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 82.68 | 0.00 | 13.60 | Mar 15, 2053 | 5.70 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 82.63 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 82.63 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 82.63 | 0.00 | 11.93 | Jun 01, 2044 | 4.87 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 82.63 | 0.00 | 8.62 | Oct 15, 2036 | 5.95 |
MS | MORGAN STANLEY | Banking | Fixed Income | 82.61 | 0.00 | 3.21 | Jan 24, 2029 | 3.77 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 82.56 | 0.00 | 6.67 | Nov 08, 2032 | 2.54 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 82.55 | 0.00 | 1.11 | Sep 24, 2025 | 4.13 |
WBO | WBH OVCON LTD | Industrials | Equity | 82.53 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 82.53 | 0.00 | 13.30 | Mar 15, 2049 | 5.00 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 82.52 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 82.48 | 0.00 | 12.12 | Jan 15, 2043 | 4.00 |
2337 | ICHIGO INC | Real Estate | Equity | 82.47 | 0.00 | 0.00 | nan | 0.00 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 82.47 | 0.00 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 82.47 | 0.00 | 0.00 | nan | 0.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 82.44 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 82.43 | 0.00 | 17.82 | Nov 15, 2061 | 3.20 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 82.40 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 82.37 | 0.00 | 15.66 | Jul 15, 2051 | 3.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 82.37 | 0.00 | 14.15 | Oct 01, 2052 | 4.85 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 82.37 | 0.00 | 13.13 | Oct 01, 2049 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 82.37 | 0.00 | 13.23 | Nov 15, 2046 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 82.36 | 0.00 | 6.15 | Aug 11, 2033 | 5.40 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 82.36 | 0.00 | 2.09 | Sep 22, 2027 | 1.47 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 82.34 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 82.34 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 82.34 | 0.00 | 1.13 | Sep 29, 2025 | 3.55 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 82.32 | 0.00 | 13.37 | Apr 01, 2049 | 4.55 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 82.28 | 0.00 | 0.00 | nan | 0.00 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.28 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 82.27 | 0.00 | 15.46 | Feb 25, 2060 | 4.15 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 82.27 | 0.00 | 15.38 | Jul 05, 2064 | 5.80 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 82.26 | 0.00 | 7.10 | May 01, 2034 | 6.53 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 82.24 | 0.00 | 0.00 | nan | 0.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 82.24 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 82.24 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 82.24 | 0.00 | 3.05 | Feb 15, 2028 | 7.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 82.22 | 0.00 | 16.76 | Apr 01, 2077 | 4.90 |
8957 | TOKYU REIT INC | Real Estate | Equity | 82.22 | 0.00 | 0.00 | nan | 0.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 82.20 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 82.20 | 0.00 | 4.85 | Mar 31, 2030 | 4.95 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 82.20 | 0.00 | 6.11 | Jun 17, 2031 | 2.69 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 82.17 | 0.00 | 11.03 | Sep 25, 2043 | 5.95 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 82.15 | 0.00 | 0.00 | nan | 0.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 82.15 | 0.00 | 0.00 | nan | 0.00 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 82.15 | 0.00 | 0.00 | nan | 0.00 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.12 | 0.00 | 4.34 | Jun 01, 2052 | 5.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 82.10 | 0.00 | 1.87 | Jul 15, 2026 | 2.65 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 82.08 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 82.08 | 0.00 | 2.49 | Apr 22, 2028 | 5.57 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 82.07 | 0.00 | 11.31 | Aug 01, 2043 | 5.15 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 82.05 | 0.00 | 0.00 | nan | 0.00 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 82.05 | 0.00 | 0.00 | nan | 0.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.04 | 0.00 | 5.91 | Jun 01, 2051 | 3.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 82.02 | 0.00 | 8.15 | Jun 15, 2035 | 4.95 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 82.02 | 0.00 | 14.20 | May 13, 2050 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 82.02 | 0.00 | 10.68 | Sep 01, 2040 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 81.98 | 0.00 | 1.64 | Apr 23, 2027 | 3.56 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 81.97 | 0.00 | 11.94 | Nov 01, 2041 | 3.37 |
2146 | UT GROUP LTD | Industrials | Equity | 81.97 | 0.00 | 0.00 | nan | 0.00 |
PTVE | PACTIV EVERGREEN INC | Materials | Equity | 81.96 | 0.00 | 0.00 | nan | 0.00 |
036460 | KOREA GAS | Utilities | Equity | 81.95 | 0.00 | 0.00 | nan | 0.00 |
2362 | CLEVO | Information Technology | Equity | 81.95 | 0.00 | 0.00 | nan | 0.00 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 81.95 | 0.00 | 0.00 | nan | 0.00 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 81.95 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 81.95 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 81.92 | 0.00 | 16.41 | Nov 15, 2059 | 3.70 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 81.92 | 0.00 | 6.31 | Dec 01, 2040 | 5.75 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 81.88 | 0.00 | 0.00 | nan | 0.00 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.88 | 0.00 | 3.66 | Sep 01, 2052 | 5.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 81.85 | 0.00 | 5.25 | Sep 01, 2030 | 3.50 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 81.85 | 0.00 | 0.00 | nan | 0.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 81.85 | 0.00 | 0.00 | nan | 0.00 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.84 | 0.00 | 3.87 | Sep 01, 2052 | 5.50 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 81.80 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 81.80 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 81.77 | 0.00 | 16.35 | Jun 19, 2064 | 4.88 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 81.77 | 0.00 | 10.39 | May 01, 2040 | 5.15 |
601111 | AIR CHINA LTD A | Industrials | Equity | 81.76 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 81.72 | 0.00 | 9.71 | Feb 15, 2040 | 5.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 81.72 | 0.00 | 14.27 | Dec 15, 2047 | 3.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 81.72 | 0.00 | 11.23 | Nov 15, 2043 | 5.80 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 81.72 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 81.71 | 0.00 | 5.11 | Apr 29, 2031 | 2.59 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 81.71 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 81.67 | 0.00 | 13.19 | Aug 15, 2047 | 3.95 |
WB | WEIBO ADR REPRESENTING CORP | Communication | Equity | 81.66 | 0.00 | 0.00 | nan | 0.00 |
032640 | LG UPLUS CORP | Communication | Equity | 81.66 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 81.62 | 0.00 | 14.05 | Jun 01, 2053 | 5.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 81.62 | 0.00 | 1.97 | Nov 16, 2026 | 3.50 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 81.57 | 0.00 | 13.91 | Sep 17, 2050 | 4.15 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 81.56 | 0.00 | 0.00 | nan | 0.00 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 81.56 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 81.52 | 0.00 | 13.93 | Aug 01, 2053 | 5.45 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 81.51 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 81.47 | 0.00 | 16.14 | Aug 15, 2059 | 3.95 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 81.46 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 81.46 | 0.00 | 0.00 | nan | 0.00 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 81.43 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 81.43 | 0.00 | 1.12 | Oct 15, 2025 | 3.95 |
DELL | DELL INC | Technology | Fixed Income | 81.42 | 0.00 | 9.05 | Apr 15, 2038 | 6.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 81.42 | 0.00 | 11.16 | Apr 06, 2040 | 3.63 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 81.42 | 0.00 | 13.28 | Feb 05, 2050 | 4.38 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 81.40 | 0.00 | 2.25 | Jan 15, 2027 | 3.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 81.37 | 0.00 | 8.32 | Mar 15, 2036 | 5.85 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 81.37 | 0.00 | 11.59 | Jul 01, 2042 | 5.00 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 81.37 | 0.00 | 0.00 | nan | 0.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 81.37 | 0.00 | 0.00 | nan | 0.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 81.37 | 0.00 | 0.00 | nan | 0.00 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 81.35 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 81.32 | 0.00 | 14.37 | Oct 01, 2050 | 3.91 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 81.32 | 0.00 | 16.31 | Jun 01, 2051 | 2.60 |
OKE | ONEOK INC | Energy | Fixed Income | 81.32 | 0.00 | 13.07 | Oct 03, 2047 | 4.20 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 81.27 | 0.00 | 13.78 | Dec 01, 2047 | 3.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 81.26 | 0.00 | 6.23 | May 24, 2032 | 2.80 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 81.22 | 0.00 | 14.75 | Jun 01, 2052 | 4.39 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 81.21 | 0.00 | 3.80 | Nov 16, 2028 | 4.13 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 81.20 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 81.17 | 0.00 | 11.39 | May 15, 2042 | 4.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 81.17 | 0.00 | 13.52 | Mar 15, 2049 | 4.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 81.17 | 0.00 | 13.78 | Dec 01, 2047 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 81.17 | 0.00 | 11.49 | Mar 15, 2042 | 4.38 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 81.17 | 0.00 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 81.12 | 0.00 | 15.69 | Jun 03, 2051 | 3.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 81.12 | 0.00 | 14.30 | Jun 01, 2049 | 3.80 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 81.12 | 0.00 | 14.77 | Mar 15, 2051 | 3.30 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.09 | 0.00 | 4.32 | Jul 01, 2053 | 5.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 81.08 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 81.08 | 0.00 | 0.00 | nan | 0.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 81.07 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 81.07 | 0.00 | 7.13 | Feb 13, 2035 | 5.83 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 81.02 | 0.00 | 15.06 | Oct 01, 2050 | 2.95 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 81.02 | 0.00 | 13.75 | Sep 15, 2047 | 3.60 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.02 | 0.00 | 8.22 | Jan 15, 2036 | 6.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 81.02 | 0.00 | 12.16 | Jul 02, 2044 | 4.63 |
IFCI | IFCI LTD | Financials | Equity | 80.98 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 80.98 | 0.00 | 0.00 | nan | 0.00 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 80.97 | 0.00 | 13.15 | Mar 29, 2047 | 4.35 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 80.97 | 0.00 | 12.57 | Oct 01, 2045 | 4.38 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 80.87 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 80.87 | 0.00 | 3.98 | Feb 26, 2029 | 4.85 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 80.82 | 0.00 | 12.12 | Jun 10, 2044 | 4.50 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 80.82 | 0.00 | 13.26 | Mar 01, 2048 | 4.20 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 80.81 | 0.00 | 2.51 | Apr 20, 2028 | 4.21 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 80.78 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 80.78 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 80.77 | 0.00 | 14.36 | Jul 15, 2046 | 3.15 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 80.75 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 80.69 | 0.00 | 0.00 | nan | 0.00 |
4118 | KANEKA CORP | Materials | Equity | 80.69 | 0.00 | 0.00 | nan | 0.00 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.69 | 0.00 | 3.10 | Feb 01, 2053 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 80.63 | 0.00 | 4.22 | May 22, 2030 | 3.97 |
APA | APACHE CORPORATION | Energy | Fixed Income | 80.62 | 0.00 | 12.54 | Jul 01, 2049 | 5.35 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 80.62 | 0.00 | 14.80 | Mar 15, 2051 | 3.45 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 80.60 | 0.00 | 2.84 | Nov 03, 2028 | 7.39 |
NBN | NORTHEAST BANK | Financials | Equity | 80.55 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 80.52 | 0.00 | 8.06 | Jun 15, 2035 | 5.88 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 80.49 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 80.48 | 0.00 | 6.66 | Oct 20, 2034 | 6.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 80.47 | 0.00 | 11.92 | Mar 15, 2043 | 4.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 80.47 | 0.00 | 13.59 | Aug 15, 2047 | 3.75 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 80.47 | 0.00 | 12.40 | Nov 21, 2044 | 4.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 80.46 | 0.00 | 3.42 | Mar 22, 2028 | 2.10 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 80.43 | 0.00 | 7.09 | Jul 15, 2033 | 5.05 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 80.39 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 80.39 | 0.00 | 0.00 | nan | 0.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 80.37 | 0.00 | 15.68 | Sep 14, 2061 | 3.83 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 80.37 | 0.00 | 12.05 | Feb 15, 2045 | 4.68 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 80.36 | 0.00 | 6.14 | May 12, 2031 | 2.10 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 80.32 | 0.00 | 14.97 | Jun 01, 2050 | 3.30 |
600089 | TBEA LTD A | Industrials | Equity | 80.30 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.27 | 0.00 | 10.15 | Mar 01, 2039 | 4.55 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 80.27 | 0.00 | 12.04 | Sep 15, 2042 | 3.60 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 80.22 | 0.00 | 11.42 | Sep 17, 2044 | 4.75 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.21 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.21 | 0.00 | 5.38 | Jun 01, 2052 | 4.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 80.18 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 80.18 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 80.17 | 0.00 | 15.91 | Sep 01, 2050 | 2.60 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 80.17 | 0.00 | 14.97 | Mar 15, 2051 | 3.35 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 80.12 | 0.00 | 13.86 | Dec 01, 2047 | 3.95 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 80.11 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 80.10 | 0.00 | 0.00 | nan | 0.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.09 | 0.00 | 7.19 | Jun 01, 2050 | 2.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 80.03 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 80.03 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 80.02 | 0.00 | 13.50 | Dec 01, 2053 | 6.20 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 80.00 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 80.00 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 79.98 | 0.00 | 1.40 | Jan 12, 2026 | 4.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 79.97 | 0.00 | 11.82 | Feb 15, 2042 | 3.70 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.97 | 0.00 | 5.45 | Feb 01, 2052 | 3.50 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 79.94 | 0.00 | 0.00 | nan | 0.00 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 79.93 | 0.00 | 0.00 | nan | 0.00 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.93 | 0.00 | 6.69 | Jul 01, 2051 | 2.50 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 79.91 | 0.00 | 0.00 | nan | 0.00 |
ALEC | ALECTOR INC | Health Care | Equity | 79.90 | 0.00 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 79.87 | 0.00 | 13.01 | Jun 15, 2046 | 4.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 79.81 | 0.00 | 14.01 | Apr 01, 2053 | 5.30 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 79.81 | 0.00 | 8.40 | Jul 15, 2036 | 6.88 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 79.81 | 0.00 | 13.67 | Mar 15, 2054 | 5.90 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 79.81 | 0.00 | 0.00 | nan | 0.00 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 79.81 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 79.76 | 0.00 | 12.25 | Oct 01, 2042 | 3.63 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 79.76 | 0.00 | 12.58 | Jun 01, 2046 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 79.74 | 0.00 | 7.29 | Feb 22, 2034 | 5.20 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.74 | 0.00 | 6.45 | Apr 01, 2052 | 3.00 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.74 | 0.00 | 5.79 | Sep 01, 2049 | 4.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 79.71 | 0.00 | 11.66 | Feb 15, 2052 | 6.26 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 79.71 | 0.00 | 7.92 | Mar 15, 2035 | 4.90 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.70 | 0.00 | 6.74 | Oct 01, 2050 | 2.50 |
9605 | TOEI LTD | Communication | Equity | 79.67 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 79.67 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 79.66 | 0.00 | 12.07 | Aug 01, 2042 | 3.55 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 79.66 | 0.00 | 13.46 | Apr 11, 2049 | 4.53 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.66 | 0.00 | 6.49 | Sep 01, 2051 | 2.50 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 79.62 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 79.56 | 0.00 | 15.73 | Sep 15, 2051 | 2.90 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 79.55 | 0.00 | 7.91 | Apr 15, 2034 | 3.47 |
HUM | HUMANA INC | Insurance | Fixed Income | 79.51 | 0.00 | 13.76 | Aug 15, 2049 | 3.95 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 79.51 | 0.00 | 7.89 | Apr 15, 2036 | 7.25 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 79.46 | 0.00 | 7.67 | Feb 01, 2035 | 6.00 |
MET | METLIFE INC | Insurance | Fixed Income | 79.46 | 0.00 | 12.25 | Dec 15, 2044 | 4.72 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 79.46 | 0.00 | 13.49 | Sep 12, 2047 | 3.95 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 79.44 | 0.00 | 5.02 | Apr 21, 2030 | 3.50 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 79.42 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 79.42 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 79.42 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 79.42 | 0.00 | 0.00 | nan | 0.00 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.42 | 0.00 | 3.06 | Nov 01, 2053 | 6.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 79.36 | 0.00 | 13.08 | Jun 15, 2047 | 4.37 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 79.34 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 79.32 | 0.00 | 0.00 | nan | 0.00 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.30 | 0.00 | 4.04 | May 01, 2037 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 79.27 | 0.00 | 2.77 | Aug 23, 2028 | 4.48 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 79.26 | 0.00 | 6.31 | Sep 16, 2036 | 2.48 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 79.24 | 0.00 | 2.03 | Oct 01, 2026 | 2.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 79.16 | 0.00 | 10.44 | Jun 15, 2040 | 5.40 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 79.11 | 0.00 | 12.62 | Jun 01, 2052 | 5.65 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.10 | 0.00 | 5.47 | Jun 01, 2049 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 79.09 | 0.00 | 3.57 | Sep 15, 2029 | 5.82 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 79.06 | 0.00 | 13.47 | Aug 15, 2046 | 3.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.06 | 0.00 | 10.26 | Dec 14, 2040 | 6.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 79.06 | 0.00 | 7.86 | Apr 01, 2035 | 5.75 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.06 | 0.00 | 4.96 | Feb 01, 2045 | 4.50 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 79.03 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 79.03 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 78.96 | 0.00 | 13.67 | Apr 01, 2053 | 5.65 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 78.96 | 0.00 | 8.13 | Apr 01, 2036 | 6.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 78.96 | 0.00 | 13.71 | Jun 01, 2052 | 5.45 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 78.96 | 0.00 | 2.78 | Jul 22, 2027 | 4.30 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 78.94 | 0.00 | 4.81 | Apr 04, 2031 | 4.48 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 78.93 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 78.93 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 78.91 | 0.00 | 10.86 | Aug 15, 2039 | 3.55 |
9746 | TKC CORP | Industrials | Equity | 78.91 | 0.00 | 0.00 | nan | 0.00 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 78.86 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 78.80 | 0.00 | 1.45 | Mar 01, 2026 | 3.65 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 78.76 | 0.00 | 15.80 | Sep 01, 2050 | 2.92 |
ANNX | ANNEXON INC | Health Care | Equity | 78.74 | 0.00 | 0.00 | nan | 0.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 78.74 | 0.00 | 0.00 | nan | 0.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 78.74 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 78.71 | 0.00 | 10.03 | Jul 26, 2038 | 4.29 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.71 | 0.00 | 2.99 | Dec 01, 2053 | 6.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 78.70 | 0.00 | 0.00 | nan | 0.00 |
STER | STERLING CHECK CORP | Industrials | Equity | 78.70 | 0.00 | 0.00 | nan | 0.00 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.67 | 0.00 | 4.67 | Jan 01, 2041 | 4.00 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 78.66 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 78.66 | 0.00 | 12.94 | May 01, 2046 | 4.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 78.66 | 0.00 | 13.62 | Jun 01, 2047 | 3.95 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 78.66 | 0.00 | 13.75 | Oct 15, 2047 | 3.63 |
9948 | ARCS LTD | Consumer Staples | Equity | 78.66 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 78.66 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 78.66 | 0.00 | 2.80 | Aug 15, 2027 | 3.50 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 78.62 | 0.00 | 5.66 | Mar 15, 2032 | 8.75 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.59 | 0.00 | 6.77 | Sep 01, 2051 | 2.50 |
DHBK | DOHA BANK | Financials | Equity | 78.54 | 0.00 | 0.00 | nan | 0.00 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 78.54 | 0.00 | 0.00 | nan | 0.00 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 78.54 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 78.51 | 0.00 | 8.20 | Sep 15, 2035 | 5.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 78.46 | 0.00 | 14.17 | Jun 01, 2054 | 5.65 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 78.46 | 0.00 | 13.00 | May 09, 2047 | 4.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 78.46 | 0.00 | 15.24 | Apr 01, 2051 | 3.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 78.46 | 0.00 | 13.40 | Dec 17, 2048 | 4.88 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 78.45 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 78.45 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 78.43 | 0.00 | 0.00 | nan | 0.00 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 78.41 | 0.00 | 0.00 | nan | 0.00 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 78.41 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 78.41 | 0.00 | 12.06 | Mar 13, 2043 | 4.15 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 78.39 | 0.00 | 6.87 | Feb 08, 2035 | 5.70 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.39 | 0.00 | 4.27 | Jul 01, 2053 | 5.00 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.39 | 0.00 | 5.67 | Sep 20, 2052 | 3.50 |
PRA | PROASSURANCE CORP | Financials | Equity | 78.37 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 78.36 | 0.00 | 12.17 | Sep 12, 2049 | 5.65 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 78.36 | 0.00 | 12.42 | Apr 01, 2045 | 4.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 78.36 | 0.00 | 3.26 | Oct 10, 2036 | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 78.35 | 0.00 | 0.00 | nan | 0.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 78.33 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 78.32 | 0.00 | 2.30 | Jan 20, 2028 | 3.82 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 78.31 | 0.00 | 8.86 | Jun 01, 2037 | 6.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 78.31 | 0.00 | 8.97 | Jan 15, 2037 | 5.55 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 78.29 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 78.29 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 78.26 | 0.00 | 14.28 | Mar 01, 2057 | 5.70 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 78.21 | 0.00 | 8.30 | Sep 15, 2035 | 5.30 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 78.19 | 0.00 | 5.01 | Feb 01, 2047 | 4.00 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 78.16 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 78.16 | 0.00 | 0.00 | nan | 0.00 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 78.13 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 78.12 | 0.00 | 5.80 | Feb 04, 2032 | 1.95 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 78.11 | 0.00 | 12.62 | Jan 29, 2050 | 5.15 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.11 | 0.00 | 5.71 | Apr 01, 2049 | 4.00 |
INST | INSTRUCTURE HOLDINGS INC | Information Technology | Equity | 78.09 | 0.00 | 0.00 | nan | 0.00 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.07 | 0.00 | 6.18 | Dec 01, 2049 | 3.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.07 | 0.00 | 4.84 | Sep 01, 2044 | 4.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 78.06 | 0.00 | 15.20 | Apr 01, 2054 | 4.13 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 78.06 | 0.00 | 0.00 | nan | 0.00 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 78.06 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 78.06 | 0.00 | 0.00 | nan | 0.00 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.03 | 0.00 | 6.85 | Apr 01, 2047 | 3.00 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 77.99 | 0.00 | 0.88 | Mar 01, 2030 | 3.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 77.96 | 0.00 | 13.91 | Sep 06, 2049 | 4.00 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.95 | 0.00 | 6.29 | Nov 20, 2044 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 77.91 | 0.00 | 11.87 | Dec 01, 2042 | 4.30 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 77.91 | 0.00 | 12.03 | Jun 01, 2047 | 5.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 77.91 | 0.00 | 11.29 | Nov 01, 2041 | 4.75 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 77.86 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 77.83 | 0.00 | 1.84 | Aug 18, 2026 | 5.53 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.79 | 0.00 | 6.19 | May 01, 2050 | 3.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.79 | 0.00 | 2.77 | Sep 01, 2053 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 77.77 | 0.00 | 6.36 | Mar 09, 2034 | 6.25 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 77.77 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 77.77 | 0.00 | 0.00 | nan | 0.00 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 77.76 | 0.00 | 13.97 | Apr 01, 2049 | 3.67 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 77.76 | 0.00 | 11.46 | Nov 15, 2043 | 5.62 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 77.76 | 0.00 | 14.47 | Oct 25, 2047 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 77.76 | 0.00 | 3.98 | Mar 01, 2029 | 4.35 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 77.73 | 0.00 | 6.39 | Feb 12, 2032 | 3.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 77.72 | 0.00 | 3.02 | Nov 15, 2027 | 3.25 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 77.71 | 0.00 | 13.91 | Dec 01, 2047 | 3.70 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.71 | 0.00 | 4.32 | Jun 01, 2037 | 2.50 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 77.67 | 0.00 | 0.00 | nan | 0.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 77.67 | 0.00 | 0.00 | nan | 0.00 |
SOMA3 | GRUPO DE MODA SOMA SA | Consumer Discretionary | Equity | 77.67 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 77.64 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 77.57 | 0.00 | 6.94 | Dec 05, 2034 | 5.89 |
MBSB | MBSB | Financials | Equity | 77.57 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 77.57 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 77.56 | 0.00 | 16.12 | Sep 13, 2061 | 3.69 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 77.51 | 0.00 | 10.58 | Mar 01, 2041 | 5.38 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 77.51 | 0.00 | 8.41 | Mar 15, 2036 | 5.70 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 77.51 | 0.00 | 16.23 | Apr 01, 2052 | 3.07 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.51 | 0.00 | 7.07 | May 01, 2051 | 2.50 |
OLO | OLO INC CLASS A | Information Technology | Equity | 77.49 | 0.00 | 0.00 | nan | 0.00 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 77.47 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 77.46 | 0.00 | 12.35 | Oct 15, 2044 | 4.40 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 77.41 | 0.00 | 14.35 | Sep 30, 2049 | 3.55 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 77.38 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 77.36 | 0.00 | 8.25 | Jul 15, 2035 | 5.35 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 77.35 | 0.00 | 15.32 | Aug 15, 2047 | 2.75 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.32 | 0.00 | 5.80 | Apr 20, 2047 | 3.50 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 77.22 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 77.21 | 0.00 | 0.00 | nan | 0.00 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 77.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.20 | 0.00 | 4.46 | May 01, 2053 | 5.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 77.18 | 0.00 | 0.00 | nan | 0.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 77.18 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 77.18 | 0.00 | 0.00 | nan | 0.00 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 77.17 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 77.17 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 77.15 | 0.00 | 11.99 | Apr 15, 2043 | 4.10 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 77.15 | 0.00 | 13.67 | Mar 15, 2053 | 5.50 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 77.15 | 0.00 | 9.99 | Apr 30, 2040 | 6.40 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 77.15 | 0.00 | 10.71 | Nov 15, 2040 | 5.13 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 77.13 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 77.10 | 0.00 | 8.59 | Oct 01, 2036 | 6.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 77.10 | 0.00 | 9.85 | Jul 01, 2038 | 3.96 |
OKE | ONEOK INC | Energy | Fixed Income | 77.10 | 0.00 | 7.98 | Jun 15, 2035 | 6.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 77.10 | 0.00 | 13.19 | Jul 01, 2046 | 4.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 77.10 | 0.00 | 7.75 | Dec 15, 2034 | 5.95 |
GND | GRINDROD LTD | Industrials | Equity | 77.08 | 0.00 | 0.00 | nan | 0.00 |
2253564D | RAYMOND LIFESTYLE LTD/AURANG | Consumer Discretionary | Equity | 77.08 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 77.05 | 0.00 | 13.87 | Aug 01, 2047 | 3.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 77.05 | 0.00 | 8.36 | Aug 01, 2036 | 6.10 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 77.05 | 0.00 | 14.44 | Mar 09, 2052 | 4.00 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.04 | 0.00 | 4.46 | Mar 01, 2037 | 2.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 76.99 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 76.95 | 0.00 | 13.18 | Mar 15, 2047 | 4.15 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 76.93 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 76.90 | 0.00 | 13.72 | Dec 01, 2052 | 5.90 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 76.90 | 0.00 | 13.29 | May 03, 2046 | 4.25 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.88 | 0.00 | 5.13 | Aug 01, 2051 | 4.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 76.87 | 0.00 | 0.00 | nan | 0.00 |
6929 | NIPPON CERAMIC LTD | Information Technology | Equity | 76.87 | 0.00 | 0.00 | nan | 0.00 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 76.84 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 76.82 | 0.00 | 6.21 | May 24, 2033 | 4.91 |
EHAB | ENHABIT INC | Health Care | Equity | 76.80 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 76.80 | 0.00 | 11.65 | Sep 01, 2044 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 76.80 | 0.00 | 12.72 | Jan 12, 2041 | 2.30 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 76.79 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 76.79 | 0.00 | 2.06 | Sep 10, 2027 | 1.54 |
C | CITIGROUP INC | Banking | Fixed Income | 76.78 | 0.00 | 1.83 | Jun 09, 2027 | 1.46 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 76.77 | 0.00 | 6.59 | Mar 08, 2033 | 5.70 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.72 | 0.00 | 4.38 | Nov 01, 2052 | 5.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 76.70 | 0.00 | 12.08 | Jun 15, 2041 | 3.10 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 76.70 | 0.00 | 14.94 | Feb 25, 2052 | 3.75 |
EAST | EASTERN CO. | Consumer Staples | Equity | 76.70 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 76.70 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 76.61 | 0.00 | 5.89 | May 01, 2032 | 2.56 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 76.60 | 0.00 | 14.44 | Apr 01, 2050 | 3.65 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 76.60 | 0.00 | 12.34 | Aug 19, 2041 | 2.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 76.60 | 0.00 | 12.33 | Oct 01, 2044 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 76.60 | 0.00 | 17.11 | May 20, 2061 | 3.55 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 76.60 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 76.60 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 76.60 | 0.00 | 0.94 | Jul 20, 2025 | 3.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 76.58 | 0.00 | 6.42 | Jan 12, 2034 | 5.96 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 76.55 | 0.00 | 13.89 | Apr 01, 2050 | 4.20 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 76.50 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 76.46 | 0.00 | 2.57 | May 01, 2028 | 3.54 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 76.40 | 0.00 | 0.00 | nan | 0.00 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 76.40 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 76.40 | 0.00 | 15.42 | Sep 07, 2049 | 2.88 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.40 | 0.00 | 4.98 | Dec 01, 2044 | 4.50 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 76.37 | 0.00 | 0.00 | nan | 0.00 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.36 | 0.00 | 6.60 | Jul 01, 2051 | 2.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 76.35 | 0.00 | 15.85 | Feb 15, 2052 | 2.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 76.35 | 0.00 | 15.08 | Mar 15, 2053 | 3.70 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.32 | 0.00 | 2.49 | Dec 01, 2053 | 6.50 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 76.28 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 76.28 | 0.00 | 2.78 | Jul 24, 2028 | 3.67 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 76.25 | 0.00 | 14.77 | May 15, 2052 | 3.45 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 76.25 | 0.00 | 15.99 | Dec 01, 2051 | 2.85 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 76.24 | 0.00 | 0.00 | nan | 0.00 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 76.21 | 0.00 | 0.00 | nan | 0.00 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 76.21 | 0.00 | 0.00 | nan | 0.00 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 76.21 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 76.21 | 0.00 | 0.00 | nan | 0.00 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.21 | 0.00 | 6.66 | May 01, 2050 | 2.50 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.21 | 0.00 | 4.66 | Jun 20, 2040 | 4.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 76.19 | 0.00 | 1.58 | Mar 11, 2027 | 1.66 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 76.16 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 76.15 | 0.00 | 14.31 | Jan 30, 2050 | 3.70 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 76.15 | 0.00 | 17.40 | Jul 15, 2097 | 7.20 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 76.11 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 76.11 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 76.10 | 0.00 | 6.36 | Nov 09, 2032 | 6.25 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 76.10 | 0.00 | 13.74 | Mar 15, 2049 | 4.13 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.09 | 0.00 | 4.21 | Aug 01, 2036 | 2.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 76.05 | 0.00 | 12.12 | Sep 15, 2045 | 4.90 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 76.05 | 0.00 | 14.44 | Mar 01, 2050 | 3.40 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 76.05 | 0.00 | 12.61 | Oct 01, 2044 | 4.05 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.05 | 0.00 | 6.50 | May 01, 2051 | 3.00 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 76.04 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 76.04 | 0.00 | 3.29 | Apr 13, 2028 | 4.00 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 76.01 | 0.00 | 0.00 | nan | 0.00 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 76.01 | 0.00 | 0.00 | nan | 0.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 76.00 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 76.00 | 0.00 | 11.13 | Feb 15, 2042 | 4.49 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 76.00 | 0.00 | 11.60 | Mar 15, 2044 | 5.20 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 75.98 | 0.00 | 1.97 | Sep 08, 2026 | 4.35 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 75.92 | 0.00 | 0.00 | nan | 0.00 |
298050 | HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 75.92 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 75.92 | 0.00 | 3.61 | Jun 01, 2029 | 2.07 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 75.90 | 0.00 | 12.25 | Dec 15, 2044 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 75.90 | 0.00 | 13.74 | Apr 15, 2054 | 5.75 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.89 | 0.00 | 3.01 | Aug 01, 2053 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 75.87 | 0.00 | 2.70 | Aug 11, 2028 | 5.21 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 75.85 | 0.00 | 13.31 | May 15, 2046 | 3.75 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 75.85 | 0.00 | 8.27 | Jun 01, 2035 | 4.95 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 75.85 | 0.00 | 13.55 | Mar 21, 2049 | 4.50 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 75.84 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 75.82 | 0.00 | 0.00 | nan | 0.00 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.81 | 0.00 | 4.89 | Mar 01, 2045 | 4.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 75.80 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 75.80 | 0.00 | 15.60 | Oct 01, 2051 | 2.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 75.80 | 0.00 | 10.33 | Oct 15, 2040 | 5.70 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 75.73 | 0.00 | 2.16 | Dec 11, 2026 | 5.25 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.73 | 0.00 | 5.32 | Apr 01, 2044 | 3.50 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 75.72 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 75.72 | 0.00 | 4.41 | Jul 01, 2029 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 75.70 | 0.00 | 10.01 | Aug 15, 2040 | 6.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 75.70 | 0.00 | 9.72 | Jan 15, 2040 | 7.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 75.70 | 0.00 | 16.71 | Dec 15, 2055 | 2.98 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 75.70 | 0.00 | 14.55 | Sep 15, 2049 | 3.25 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 75.65 | 0.00 | 8.23 | Sep 15, 2035 | 5.38 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 75.65 | 0.00 | 13.82 | Jun 01, 2047 | 3.86 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 75.62 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 75.62 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 75.62 | 0.00 | 0.00 | nan | 0.00 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.61 | 0.00 | 5.74 | Oct 01, 2051 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 75.60 | 0.00 | 12.38 | Aug 01, 2042 | 3.25 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 75.56 | 0.00 | 0.00 | nan | 0.00 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 75.53 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 75.50 | 0.00 | 12.99 | Mar 04, 2049 | 4.49 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 75.50 | 0.00 | 11.55 | Mar 15, 2042 | 4.20 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 75.50 | 0.00 | 12.35 | Dec 01, 2042 | 3.70 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.49 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 75.45 | 0.00 | 12.91 | Mar 15, 2046 | 4.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 75.45 | 0.00 | 17.49 | Dec 01, 2060 | 3.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 75.45 | 0.00 | 13.40 | Feb 01, 2049 | 4.30 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.41 | 0.00 | 4.91 | Mar 01, 2044 | 4.50 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.41 | 0.00 | 6.36 | Nov 01, 2049 | 3.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 75.40 | 0.00 | 8.84 | Jul 01, 2037 | 6.75 |
ATEX | ANTERIX INC | Communication | Equity | 75.36 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 75.35 | 0.00 | 12.78 | Aug 06, 2050 | 4.75 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 75.35 | 0.00 | 11.45 | Mar 15, 2042 | 4.25 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.33 | 0.00 | 5.75 | Mar 01, 2048 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 75.29 | 0.00 | 1.60 | Mar 25, 2026 | 1.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 75.26 | 0.00 | 5.10 | Apr 22, 2031 | 2.52 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 75.25 | 0.00 | 5.84 | Feb 15, 2031 | 2.45 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 75.25 | 0.00 | 12.25 | May 15, 2043 | 3.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 75.25 | 0.00 | 13.99 | Nov 15, 2049 | 4.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 75.25 | 0.00 | 8.09 | Oct 15, 2035 | 6.12 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 75.24 | 0.00 | 0.00 | nan | 0.00 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.21 | 0.00 | 6.69 | Jan 01, 2052 | 2.50 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.21 | 0.00 | 2.08 | Nov 01, 2053 | 6.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 75.15 | 0.00 | 9.13 | Jun 01, 2038 | 6.90 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 75.15 | 0.00 | 15.93 | Jul 01, 2050 | 2.99 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 75.15 | 0.00 | 12.97 | Dec 01, 2046 | 4.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 75.10 | 0.00 | 13.42 | May 15, 2047 | 4.20 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 75.10 | 0.00 | 11.78 | May 13, 2045 | 5.00 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 75.10 | 0.00 | 13.24 | Feb 15, 2045 | 3.44 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 75.09 | 0.00 | 0.00 | nan | 0.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 75.09 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 75.05 | 0.00 | 14.37 | Aug 15, 2052 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 75.05 | 0.00 | 8.38 | Feb 01, 2035 | 3.38 |
3705 | YUNGSHIN GLOBAL HOLDING CORP | Health Care | Equity | 75.04 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 75.04 | 0.00 | 0.00 | nan | 0.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 75.04 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 75.04 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 75.03 | 0.00 | 0.00 | nan | 0.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 75.03 | 0.00 | 0.00 | nan | 0.00 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.02 | 0.00 | 6.74 | Nov 01, 2050 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 75.00 | 0.00 | 14.75 | Mar 15, 2052 | 3.85 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 74.99 | 0.00 | 5.84 | Feb 13, 2032 | 1.79 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.98 | 0.00 | 7.19 | Jul 01, 2051 | 2.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 74.95 | 0.00 | 12.51 | Mar 15, 2049 | 5.40 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 74.95 | 0.00 | 14.70 | Feb 15, 2050 | 3.30 |
1532 | CHINA METAL PRODUCTS LTD | Materials | Equity | 74.94 | 0.00 | 0.00 | nan | 0.00 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 74.94 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 74.94 | 0.00 | 0.00 | nan | 0.00 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.90 | 0.00 | 3.06 | Aug 01, 2053 | 6.00 |
ICBCAS | INDUSTRIAL & COMMERCIAL BANK OF CH 144A | Owned No Guarantee | Fixed Income | 74.89 | 0.00 | 1.10 | Sep 21, 2025 | 4.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 74.87 | 0.00 | 1.05 | Sep 12, 2026 | 4.29 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 74.86 | 0.00 | 5.95 | Mar 01, 2047 | 3.50 |
6182 | WAFER WORKS CORP | Information Technology | Equity | 74.85 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 74.85 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 74.85 | 0.00 | 8.93 | Sep 15, 2038 | 7.50 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 74.85 | 0.00 | 15.10 | Jan 15, 2051 | 3.15 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 74.85 | 0.00 | 9.78 | Mar 30, 2040 | 6.63 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 74.85 | 0.00 | 20.38 | Jul 01, 2116 | 3.88 |
NOEJ | NORMA GROUP | Industrials | Equity | 74.84 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 74.77 | 0.00 | 3.24 | Jan 23, 2029 | 3.51 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 74.75 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 74.75 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 74.74 | 0.00 | 15.50 | Sep 15, 2051 | 2.95 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 74.74 | 0.00 | 11.33 | Jul 15, 2043 | 5.70 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 74.74 | 0.00 | 15.94 | Oct 01, 2060 | 3.80 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 74.69 | 0.00 | 8.01 | Aug 15, 2035 | 5.63 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.66 | 0.00 | 3.69 | Aug 01, 2037 | 3.50 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.66 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 74.65 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 74.65 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 74.64 | 0.00 | 11.53 | Jan 15, 2045 | 4.60 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 74.64 | 0.00 | 15.41 | Sep 17, 2051 | 3.08 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.62 | 0.00 | 6.94 | Jun 01, 2049 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 74.59 | 0.00 | 14.53 | Oct 15, 2054 | 4.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 74.59 | 0.00 | 11.52 | Dec 01, 2042 | 4.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 74.59 | 0.00 | 14.36 | Jun 01, 2052 | 4.60 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 74.59 | 0.00 | 12.67 | Aug 25, 2045 | 4.30 |
CFP | CANFOR CORP | Materials | Equity | 74.58 | 0.00 | 0.00 | nan | 0.00 |
6457 | GLORY LTD | Industrials | Equity | 74.58 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 74.58 | 0.00 | 0.00 | nan | 0.00 |
SLRN | ACELYRIN INC | Health Care | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 74.54 | 0.00 | 12.66 | Apr 30, 2049 | 5.50 |
GLW | CORNING INC | Technology | Fixed Income | 74.54 | 0.00 | 10.16 | Aug 15, 2040 | 5.75 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.50 | 0.00 | 3.80 | Oct 01, 2035 | 2.50 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 74.49 | 0.00 | 11.14 | Oct 16, 2043 | 5.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 74.49 | 0.00 | 15.63 | Aug 25, 2051 | 2.90 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 74.44 | 0.00 | 16.19 | Aug 08, 2056 | 3.95 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 74.39 | 0.00 | 7.99 | Oct 15, 2035 | 6.45 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 74.39 | 0.00 | 14.53 | May 15, 2050 | 3.63 |
C | CITIGROUP INC | Banking | Fixed Income | 74.36 | 0.00 | 1.49 | Jan 28, 2027 | 1.12 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 74.35 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 74.35 | 0.00 | 0.97 | Aug 10, 2026 | 5.80 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.34 | 0.00 | 5.73 | Mar 01, 2043 | 3.00 |
5186 | NITTA CORP | Industrials | Equity | 74.33 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 74.33 | 0.00 | 0.00 | nan | 0.00 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 74.31 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 74.29 | 0.00 | 3.39 | Jan 31, 2028 | 0.75 |
OKE | ONEOK INC | Energy | Fixed Income | 74.29 | 0.00 | 11.45 | Oct 15, 2043 | 5.15 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 74.26 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 74.26 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 74.24 | 0.00 | 16.05 | Apr 27, 2050 | 2.55 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 74.22 | 0.00 | 1.79 | Jun 17, 2027 | 3.20 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 74.19 | 0.00 | 14.84 | May 13, 2051 | 3.63 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 74.19 | 0.00 | 7.84 | Feb 07, 2035 | 5.38 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 74.18 | 0.00 | 3.26 | Mar 05, 2029 | 3.97 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 74.16 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 74.16 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 74.14 | 0.00 | 7.87 | Oct 01, 2034 | 4.28 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 74.09 | 0.00 | 8.85 | Sep 01, 2037 | 6.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 74.09 | 0.00 | 10.44 | Sep 01, 2040 | 5.20 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 74.00 | 0.00 | 5.11 | Sep 17, 2030 | 4.81 |
TK | TEEKAY CORP | Energy | Equity | 73.99 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 73.99 | 0.00 | 15.05 | Sep 30, 2049 | 3.30 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 73.99 | 0.00 | 14.62 | Sep 01, 2052 | 4.20 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 73.99 | 0.00 | 13.74 | Jul 15, 2048 | 4.20 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 73.99 | 0.00 | 13.63 | Sep 01, 2053 | 5.80 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 73.99 | 0.00 | 15.34 | Jun 01, 2051 | 3.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 73.99 | 0.00 | 13.84 | Nov 15, 2048 | 4.10 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 73.98 | 0.00 | 1.81 | Aug 07, 2026 | 5.45 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.98 | 0.00 | 5.22 | Jan 01, 2052 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 73.97 | 0.00 | 6.03 | Nov 02, 2033 | 7.44 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.91 | 0.00 | 7.22 | May 01, 2050 | 3.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 73.89 | 0.00 | 12.11 | May 15, 2043 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 73.88 | 0.00 | 6.23 | Apr 26, 2033 | 4.59 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 73.87 | 0.00 | 3.39 | Apr 23, 2029 | 3.81 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 73.87 | 0.00 | 0.00 | nan | 0.00 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.87 | 0.00 | 6.59 | Sep 01, 2046 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 73.83 | 0.00 | 5.99 | Feb 08, 2031 | 1.65 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.83 | 0.00 | 4.57 | Nov 01, 2048 | 5.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 73.82 | 0.00 | 0.00 | nan | 0.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 73.79 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 73.79 | 0.00 | 15.82 | Dec 15, 2051 | 3.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 73.79 | 0.00 | 13.57 | Jun 15, 2048 | 4.10 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 73.78 | 0.00 | 0.00 | nan | 0.00 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 73.78 | 0.00 | 0.00 | nan | 0.00 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.71 | 0.00 | 6.50 | Jan 01, 2052 | 3.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 73.70 | 0.00 | 1.50 | Mar 15, 2026 | 3.13 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 73.68 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 73.66 | 0.00 | 6.50 | Apr 13, 2032 | 3.60 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 73.66 | 0.00 | 6.74 | Nov 01, 2034 | 6.63 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 73.64 | 0.00 | 13.86 | Jun 15, 2049 | 3.95 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 73.64 | 0.00 | 13.58 | May 01, 2053 | 5.90 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 73.64 | 0.00 | 14.16 | Jun 15, 2054 | 5.65 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 73.63 | 0.00 | 2.59 | May 04, 2027 | 3.50 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 73.62 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 73.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 2.50 | Jan 01, 2054 | 6.50 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 73.59 | 0.00 | 15.72 | Nov 15, 2052 | 3.75 |
7947 | FP CORP | Materials | Equity | 73.57 | 0.00 | 0.00 | nan | 0.00 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.55 | 0.00 | 5.41 | Aug 01, 2052 | 4.00 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.51 | 0.00 | 3.39 | Jul 01, 2038 | 4.00 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.51 | 0.00 | 5.98 | Mar 01, 2048 | 3.50 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.51 | 0.00 | 4.25 | Dec 01, 2036 | 2.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 73.49 | 0.00 | 13.94 | Mar 15, 2054 | 5.55 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 73.48 | 0.00 | 0.00 | nan | 0.00 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 73.48 | 0.00 | 0.00 | nan | 0.00 |
294870 | HDC OP | Industrials | Equity | 73.48 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 73.46 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 73.39 | 0.00 | 13.05 | May 30, 2047 | 4.40 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 73.38 | 0.00 | 0.00 | nan | 0.00 |
PNL | POSTNL NV | Industrials | Equity | 73.31 | 0.00 | 0.00 | nan | 0.00 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 73.31 | 0.00 | 0.00 | nan | 0.00 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.31 | 0.00 | 4.80 | Jul 01, 2052 | 4.50 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 73.29 | 0.00 | 0.00 | nan | 0.00 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 73.29 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 73.29 | 0.00 | 12.76 | Apr 01, 2047 | 4.50 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 73.19 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 73.19 | 0.00 | 8.55 | Feb 15, 2037 | 6.25 |
CSX | CSX CORP | Transportation | Fixed Income | 73.19 | 0.00 | 13.52 | Mar 15, 2049 | 4.50 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 73.19 | 0.00 | 12.81 | Aug 01, 2045 | 4.32 |
ALT | ALTIMMUNE INC | Health Care | Equity | 73.18 | 0.00 | 0.00 | nan | 0.00 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 73.18 | 0.00 | 0.00 | nan | 0.00 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.15 | 0.00 | 7.19 | Feb 01, 2051 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 73.14 | 0.00 | 9.69 | Nov 15, 2040 | 7.50 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 73.14 | 0.00 | 8.22 | Sep 21, 2035 | 5.38 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 73.11 | 0.00 | 5.15 | Apr 15, 2031 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 73.11 | 0.00 | 4.12 | May 14, 2030 | 5.49 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 73.09 | 0.00 | 13.43 | Mar 15, 2050 | 4.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 73.09 | 0.00 | 14.00 | Jun 15, 2049 | 4.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 73.09 | 0.00 | 14.93 | May 15, 2050 | 3.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 73.05 | 0.00 | 3.41 | Jun 12, 2029 | 5.58 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 73.04 | 0.00 | 10.54 | Oct 01, 2041 | 5.75 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 73.04 | 0.00 | 10.48 | Jun 15, 2041 | 5.95 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 73.04 | 0.00 | 14.23 | Nov 01, 2049 | 3.81 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 73.02 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 73.00 | 0.00 | 0.00 | nan | 0.00 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.99 | 0.00 | 5.29 | Jul 01, 2044 | 4.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 72.99 | 0.00 | 8.81 | Apr 15, 2038 | 7.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 72.99 | 0.00 | 15.32 | Mar 01, 2050 | 2.90 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 72.99 | 0.00 | 17.17 | Apr 01, 2060 | 3.70 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 72.98 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 72.98 | 0.00 | 1.76 | Jun 03, 2026 | 4.10 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.95 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 72.94 | 0.00 | 13.85 | Aug 15, 2046 | 3.25 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 72.94 | 0.00 | 13.44 | May 15, 2046 | 3.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 72.94 | 0.00 | 15.51 | Dec 01, 2051 | 3.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 72.92 | 0.00 | 7.70 | Jul 15, 2034 | 5.15 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.91 | 0.00 | 4.37 | Sep 01, 2036 | 1.50 |
AON | AON CORP | Insurance | Fixed Income | 72.89 | 0.00 | 15.56 | Aug 23, 2051 | 2.90 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 72.89 | 0.00 | 13.81 | Sep 13, 2047 | 4.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 72.89 | 0.00 | 11.46 | Aug 01, 2042 | 4.45 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 72.84 | 0.00 | 13.85 | Jul 30, 2046 | 3.20 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.83 | 0.00 | 2.16 | Feb 01, 2035 | 2.50 |
TIPT | TIPTREE INC | Financials | Equity | 72.82 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 72.81 | 0.00 | 6.74 | Feb 13, 2033 | 4.81 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 72.80 | 0.00 | 0.00 | nan | 0.00 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 72.80 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 72.80 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 72.80 | 0.00 | 0.00 | nan | 0.00 |
1880 | CHINA TOURISM GROUP DUTY FREE CLAS | Consumer Discretionary | Equity | 72.80 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 72.75 | 0.00 | 1.29 | Dec 15, 2025 | 4.25 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.75 | 0.00 | 6.55 | Dec 01, 2050 | 2.50 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.71 | 0.00 | 5.79 | Aug 01, 2047 | 3.50 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 72.69 | 0.00 | 7.91 | Mar 01, 2035 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 72.69 | 0.00 | 14.25 | May 01, 2049 | 3.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 72.68 | 0.00 | 6.16 | Jan 15, 2032 | 4.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 72.64 | 0.00 | 11.98 | Sep 15, 2042 | 3.75 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 72.61 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 72.61 | 0.00 | 0.00 | nan | 0.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.56 | 0.00 | 6.34 | Aug 01, 2050 | 3.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 72.55 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 72.54 | 0.00 | 12.35 | Aug 15, 2044 | 4.15 |
OKE | ONEOK INC | Energy | Fixed Income | 72.54 | 0.00 | 12.36 | Jan 15, 2051 | 7.15 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 72.54 | 0.00 | 10.85 | Jun 12, 2042 | 6.35 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 72.54 | 0.00 | 15.72 | Aug 15, 2051 | 2.95 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 72.54 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 72.52 | 0.00 | 6.12 | Nov 03, 2033 | 8.11 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 72.51 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 72.51 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Information Technology | Equity | 72.51 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 72.50 | 0.00 | 3.37 | Apr 23, 2029 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 72.49 | 0.00 | 9.65 | Feb 01, 2039 | 5.70 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.48 | 0.00 | 7.18 | Feb 01, 2051 | 2.00 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.48 | 0.00 | 3.70 | Feb 01, 2037 | 2.50 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 72.46 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 72.46 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 72.44 | 0.00 | 10.45 | Dec 01, 2040 | 5.63 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 72.44 | 0.00 | 9.88 | Mar 15, 2040 | 6.20 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.44 | 0.00 | 4.25 | Mar 01, 2037 | 2.00 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 72.42 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 72.42 | 0.00 | 2.30 | Jan 10, 2028 | 3.89 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 72.39 | 0.00 | 13.40 | Jul 20, 2053 | 6.12 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 72.39 | 0.00 | 10.55 | Feb 01, 2041 | 5.25 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 72.39 | 0.00 | 12.03 | Apr 01, 2043 | 4.10 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 72.38 | 0.00 | 3.96 | Jan 23, 2030 | 5.01 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 72.34 | 0.00 | 11.41 | Mar 26, 2042 | 4.54 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 72.34 | 0.00 | 8.10 | Dec 01, 2035 | 6.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 72.34 | 0.00 | 11.12 | Jun 01, 2041 | 4.20 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 72.34 | 0.00 | 0.00 | nan | 0.00 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 72.31 | 0.00 | 1.58 | Jun 15, 2026 | 6.02 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.29 | 0.00 | 12.49 | Sep 15, 2048 | 5.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 72.29 | 0.00 | 13.64 | Mar 15, 2049 | 4.30 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 72.29 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 72.29 | 0.00 | 0.00 | nan | 0.00 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.24 | 0.00 | 6.13 | May 01, 2051 | 3.50 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.24 | 0.00 | 5.32 | Oct 01, 2052 | 5.00 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 72.23 | 0.00 | 10.39 | Feb 01, 2041 | 5.45 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 72.22 | 0.00 | 0.00 | nan | 0.00 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 72.22 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 72.20 | 0.00 | 6.61 | Feb 15, 2033 | 5.38 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 72.18 | 0.00 | 13.12 | Mar 01, 2049 | 4.50 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 72.18 | 0.00 | 12.13 | Mar 11, 2044 | 4.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 72.18 | 0.00 | 10.09 | Nov 30, 2039 | 5.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 72.16 | 0.00 | 2.04 | Oct 22, 2027 | 6.07 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.16 | 0.00 | 6.23 | Oct 01, 2051 | 3.00 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 72.13 | 0.00 | 12.21 | Apr 24, 2043 | 4.25 |
MWC | MANILA WATER INC | Utilities | Equity | 72.12 | 0.00 | 0.00 | nan | 0.00 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 72.12 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 72.12 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 72.08 | 0.00 | 13.01 | Nov 15, 2045 | 4.05 |
VLA | VALNEVA | Health Care | Equity | 72.04 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 72.03 | 0.00 | 15.18 | Nov 15, 2049 | 3.13 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 72.03 | 0.00 | 11.72 | Sep 15, 2043 | 4.80 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 72.03 | 0.00 | 13.89 | Jun 01, 2054 | 5.80 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 72.02 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 72.02 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 72.01 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 72.01 | 0.00 | 5.44 | Jul 23, 2031 | 1.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 71.98 | 0.00 | 11.20 | Apr 15, 2042 | 4.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 71.98 | 0.00 | 12.32 | May 15, 2044 | 4.38 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 71.93 | 0.00 | 15.84 | Jul 01, 2057 | 4.50 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 71.93 | 0.00 | 11.87 | Jun 15, 2043 | 4.60 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 71.93 | 0.00 | 3.07 | Dec 06, 2027 | 3.40 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 71.93 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 71.88 | 0.00 | 12.63 | Dec 15, 2046 | 5.03 |
200771 | HANGZHOU STEAM TURBINE POWER GROUP | Industrials | Equity | 71.83 | 0.00 | 0.00 | nan | 0.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 71.83 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 71.83 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 71.79 | 0.00 | 4.34 | Jul 22, 2030 | 5.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 71.78 | 0.00 | 8.79 | Jun 15, 2038 | 8.15 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 71.78 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 71.77 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 71.74 | 0.00 | 6.64 | Feb 10, 2033 | 5.20 |
T | AT&T INC | Communications | Fixed Income | 71.73 | 0.00 | 10.13 | Mar 01, 2041 | 6.38 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.73 | 0.00 | 15.57 | Aug 05, 2051 | 2.85 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 71.73 | 0.00 | 16.54 | Oct 15, 2050 | 2.52 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 71.73 | 0.00 | 5.82 | Jan 13, 2031 | 2.65 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 71.73 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XL AXIATA | Communication | Equity | 71.73 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 71.68 | 0.00 | 10.82 | Oct 01, 2041 | 5.30 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 71.66 | 0.00 | 1.04 | Oct 15, 2025 | 4.90 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 71.65 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 71.63 | 0.00 | 11.90 | Mar 15, 2046 | 5.95 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 71.63 | 0.00 | 10.20 | Apr 01, 2040 | 5.65 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 71.63 | 0.00 | 1.74 | May 12, 2026 | 1.00 |
328130 | LUNIT INC | Health Care | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
INOD | INNODATA INC | Industrials | Equity | 71.61 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 71.58 | 0.00 | 12.51 | Mar 15, 2046 | 4.55 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 71.58 | 0.00 | 15.24 | Apr 01, 2050 | 3.05 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 71.54 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 71.54 | 0.00 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 71.53 | 0.00 | 15.57 | Feb 15, 2051 | 2.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 71.53 | 0.00 | 10.03 | Jun 21, 2040 | 6.63 |
7966 | LINTEC CORP | Materials | Equity | 71.53 | 0.00 | 0.00 | nan | 0.00 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 71.53 | 0.00 | 0.00 | nan | 0.00 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 71.49 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 71.48 | 0.00 | 13.89 | Sep 19, 2046 | 3.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 71.48 | 0.00 | 13.61 | Apr 01, 2048 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 71.48 | 0.00 | 1.30 | Nov 19, 2026 | 1.04 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 71.45 | 0.00 | 0.00 | nan | 0.00 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 71.44 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 71.44 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 71.43 | 0.00 | 9.08 | Nov 15, 2037 | 6.38 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 71.43 | 0.00 | 12.83 | Nov 15, 2045 | 4.35 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 71.43 | 0.00 | 8.24 | Jul 15, 2035 | 5.00 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 71.41 | 0.00 | 6.06 | Apr 20, 2048 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 71.40 | 0.00 | 5.57 | May 15, 2030 | 0.63 |
OPK | OPKO HEALTH INC | Health Care | Equity | 71.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.37 | 0.00 | 4.66 | Mar 20, 2049 | 4.50 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 71.36 | 0.00 | 3.70 | Nov 15, 2028 | 6.88 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 71.34 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 71.34 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 71.33 | 0.00 | 13.92 | Mar 04, 2049 | 4.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 71.33 | 0.00 | 1.58 | Mar 09, 2027 | 1.43 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 71.32 | 0.00 | 6.74 | Dec 01, 2032 | 4.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 71.32 | 0.00 | 1.42 | Jan 27, 2026 | 3.88 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 71.29 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 71.28 | 0.00 | 9.33 | Feb 15, 2039 | 6.55 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 71.27 | 0.00 | 0.00 | nan | 0.00 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.25 | 0.00 | 6.49 | Apr 01, 2049 | 4.00 |
6213 | ITEQ CORP | Information Technology | Equity | 71.24 | 0.00 | 0.00 | nan | 0.00 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 71.24 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 71.23 | 0.00 | 13.91 | May 15, 2049 | 4.10 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 71.23 | 0.00 | 13.74 | Jun 15, 2054 | 5.95 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 71.15 | 0.00 | 0.00 | nan | 0.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 71.15 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 71.15 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 71.13 | 0.00 | 11.84 | May 01, 2042 | 3.95 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 71.08 | 0.00 | 14.80 | May 01, 2050 | 3.45 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 71.08 | 0.00 | 13.53 | Aug 15, 2047 | 3.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 71.08 | 0.00 | 15.20 | Mar 01, 2050 | 3.05 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 71.05 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 71.05 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 71.03 | 0.00 | 8.35 | Apr 01, 2036 | 5.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 71.03 | 0.00 | 15.63 | Apr 15, 2052 | 3.00 |
VBK | VERBIO | Energy | Equity | 71.02 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 70.98 | 0.00 | 11.30 | Apr 01, 2042 | 4.50 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 70.98 | 0.00 | 14.19 | May 13, 2050 | 4.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 70.98 | 0.00 | 11.61 | Aug 01, 2043 | 4.65 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 70.98 | 0.00 | 12.25 | Jun 01, 2041 | 2.95 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 70.97 | 0.00 | 0.00 | nan | 0.00 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 70.97 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 70.96 | 0.00 | 6.37 | Mar 08, 2037 | 3.85 |
007310 | OTTOGI CORP | Consumer Staples | Equity | 70.95 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 70.95 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 70.93 | 0.00 | 14.76 | Apr 01, 2051 | 3.50 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 70.93 | 0.00 | 13.28 | Feb 01, 2048 | 3.85 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 70.93 | 0.00 | 10.88 | Oct 25, 2040 | 5.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 70.90 | 0.00 | 1.48 | Mar 01, 2026 | 3.04 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 70.88 | 0.00 | 14.70 | Oct 01, 2049 | 3.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 70.88 | 0.00 | 8.60 | Oct 15, 2036 | 5.80 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 70.86 | 0.00 | 0.00 | nan | 0.00 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 70.86 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 70.86 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 70.83 | 0.00 | 13.99 | Feb 14, 2059 | 6.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 70.83 | 0.00 | 14.24 | Jun 01, 2050 | 4.50 |
FE | OHIO EDISON CO | Electric | Fixed Income | 70.83 | 0.00 | 8.87 | Oct 15, 2038 | 8.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 70.83 | 0.00 | 16.84 | Mar 19, 2060 | 3.88 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 70.83 | 0.00 | 13.78 | May 15, 2052 | 5.05 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 70.81 | 0.00 | 0.00 | nan | 0.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 70.81 | 0.00 | 0.00 | nan | 0.00 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.81 | 0.00 | 5.21 | Dec 20, 2040 | 4.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 70.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.77 | 0.00 | 3.61 | Aug 01, 2053 | 5.50 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 70.76 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 70.76 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 70.73 | 0.00 | 12.44 | Sep 15, 2045 | 4.38 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 70.73 | 0.00 | 9.75 | May 15, 2039 | 6.25 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 70.73 | 0.00 | 8.78 | Aug 15, 2037 | 6.38 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.73 | 0.00 | 5.80 | Jun 20, 2045 | 3.50 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.73 | 0.00 | 6.52 | Feb 20, 2053 | 2.50 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 70.68 | 0.00 | 12.13 | Oct 01, 2041 | 3.05 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 70.66 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 70.61 | 0.00 | 2.37 | Jan 21, 2028 | 2.48 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.61 | 0.00 | 7.70 | May 01, 2051 | 2.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 70.58 | 0.00 | 12.76 | Feb 01, 2047 | 4.40 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.57 | 0.00 | 5.63 | Jan 01, 2043 | 3.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 70.53 | 0.00 | 10.97 | Oct 01, 2043 | 5.95 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 70.51 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 70.51 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 70.47 | 0.00 | 6.25 | Oct 20, 2032 | 2.51 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.41 | 0.00 | 5.85 | Dec 01, 2047 | 3.50 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.38 | 0.00 | 14.23 | Feb 25, 2050 | 3.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 70.38 | 0.00 | 10.52 | Sep 01, 2041 | 5.63 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 70.38 | 0.00 | 8.25 | Mar 01, 2035 | 3.90 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 70.37 | 0.00 | 2.53 | Dec 15, 2027 | 4.25 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 70.33 | 0.00 | 10.45 | Jan 15, 2041 | 5.85 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 70.33 | 0.00 | 13.67 | Mar 15, 2053 | 5.50 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.33 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 70.32 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 70.28 | 0.00 | 14.74 | Sep 23, 2051 | 3.38 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 70.26 | 0.00 | 0.00 | nan | 0.00 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.26 | 0.00 | 5.75 | Nov 01, 2045 | 3.50 |
FNCB2795 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.26 | 0.00 | 6.26 | Feb 01, 2052 | 3.00 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 70.23 | 0.00 | 8.64 | Oct 15, 2036 | 5.95 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 70.23 | 0.00 | 13.43 | Oct 15, 2046 | 3.70 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 70.23 | 0.00 | 13.61 | Oct 15, 2048 | 4.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 70.23 | 0.00 | 5.76 | Jan 27, 2032 | 1.99 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 70.22 | 0.00 | 2.83 | Sep 17, 2027 | 4.34 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 70.18 | 0.00 | 11.75 | Aug 15, 2043 | 4.60 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 70.18 | 0.00 | 10.64 | Aug 15, 2041 | 5.40 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.18 | 0.00 | 6.24 | May 01, 2048 | 3.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 70.13 | 0.00 | 14.76 | Mar 01, 2050 | 3.20 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 70.03 | 0.00 | 8.30 | May 15, 2036 | 6.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 70.03 | 0.00 | 9.37 | Feb 01, 2039 | 6.40 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 70.03 | 0.00 | 10.92 | Aug 15, 2044 | 4.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 70.03 | 0.00 | 17.64 | Feb 14, 2072 | 3.85 |
7205 | HINO MOTORS LTD | Industrials | Equity | 70.00 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 69.98 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 69.98 | 0.00 | 12.94 | Oct 01, 2047 | 4.88 |
UHAL | U HAUL HOLDING | Industrials | Equity | 69.98 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 69.98 | 0.00 | 0.00 | nan | 0.00 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.94 | 0.00 | 2.45 | Feb 01, 2032 | 2.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 69.93 | 0.00 | 14.20 | May 01, 2050 | 3.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 69.93 | 0.00 | 9.74 | Jul 01, 2039 | 6.55 |
EQIX | EQUINIX INC | Technology | Fixed Income | 69.93 | 0.00 | 15.38 | Jul 15, 2050 | 3.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 69.92 | 0.00 | 4.25 | Apr 16, 2029 | 3.50 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.90 | 0.00 | 1.44 | Feb 01, 2031 | 2.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 69.89 | 0.00 | 4.33 | Jul 12, 2029 | 5.05 |
8942 | XXENTRIA TECHNOLOGY MATERIALS LTD | Industrials | Equity | 69.88 | 0.00 | 0.00 | nan | 0.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 69.88 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 69.88 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 69.88 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 69.88 | 0.00 | 13.79 | Mar 01, 2049 | 4.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 69.88 | 0.00 | 11.23 | Oct 15, 2041 | 4.10 |
NNN | NNN REIT INC | Reits | Fixed Income | 69.88 | 0.00 | 14.69 | Apr 15, 2051 | 3.50 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 69.88 | 0.00 | 12.32 | Jan 15, 2043 | 3.90 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 69.88 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 69.87 | 0.00 | 2.38 | Feb 04, 2028 | 2.55 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.86 | 0.00 | 3.85 | May 20, 2054 | 5.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 69.83 | 0.00 | 3.17 | Jan 19, 2028 | 3.60 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.82 | 0.00 | 5.02 | May 01, 2049 | 4.50 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 69.78 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.78 | 0.00 | 10.77 | Oct 23, 2043 | 6.63 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.78 | 0.00 | 5.73 | Sep 01, 2043 | 3.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 69.76 | 0.00 | 3.60 | Jul 23, 2029 | 4.27 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 69.75 | 0.00 | 6.78 | Nov 13, 2034 | 7.40 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 69.73 | 0.00 | 14.52 | Apr 01, 2052 | 4.06 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 69.73 | 0.00 | 12.63 | Sep 20, 2048 | 4.63 |
C | CITIGROUP INC | Banking | Fixed Income | 69.73 | 0.00 | 2.97 | Oct 27, 2028 | 3.52 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 69.69 | 0.00 | 0.00 | nan | 0.00 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 69.69 | 0.00 | 0.00 | nan | 0.00 |
064550 | BIONEER CORP | Health Care | Equity | 69.69 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 69.69 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 69.69 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 69.67 | 0.00 | 15.92 | Aug 15, 2050 | 2.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 69.62 | 0.00 | 10.68 | Oct 11, 2041 | 5.80 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 69.62 | 0.00 | 13.76 | Apr 01, 2053 | 5.60 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 69.62 | 0.00 | 11.59 | Mar 15, 2043 | 4.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 69.61 | 0.00 | 5.55 | Nov 01, 2031 | 8.00 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 69.60 | 0.00 | 0.00 | nan | 0.00 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 69.59 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 69.57 | 0.00 | 13.91 | Jun 01, 2049 | 4.00 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 69.56 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 69.52 | 0.00 | 13.19 | Oct 15, 2046 | 3.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 69.52 | 0.00 | 16.11 | Jan 20, 2063 | 5.15 |
MPB | MID PENN BANCORP INC | Financials | Equity | 69.52 | 0.00 | 0.00 | nan | 0.00 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 69.49 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 69.49 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 69.49 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 69.49 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 69.48 | 0.00 | 3.13 | Mar 09, 2029 | 6.16 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 69.47 | 0.00 | 12.66 | Nov 15, 2042 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 69.47 | 0.00 | 14.57 | May 15, 2050 | 3.70 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 69.47 | 0.00 | 14.50 | Oct 01, 2053 | 4.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 69.46 | 0.00 | 4.65 | Feb 15, 2030 | 5.13 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 69.46 | 0.00 | 6.25 | Oct 01, 2044 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 69.43 | 0.00 | 2.51 | Apr 27, 2028 | 4.38 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 69.42 | 0.00 | 14.05 | Jun 01, 2049 | 3.85 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 69.42 | 0.00 | 12.25 | Sep 21, 2042 | 3.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 69.42 | 0.00 | 11.15 | Jun 01, 2042 | 5.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 69.42 | 0.00 | 13.81 | Oct 01, 2052 | 5.35 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.42 | 0.00 | 5.71 | Oct 01, 2047 | 4.00 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.42 | 0.00 | 7.74 | Jan 01, 2052 | 2.50 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 69.40 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 69.40 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 69.38 | 0.00 | 5.20 | Mar 31, 2030 | 2.05 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 69.37 | 0.00 | 9.88 | Nov 01, 2039 | 5.95 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 69.37 | 0.00 | 13.39 | Jan 15, 2048 | 4.15 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 69.32 | 0.00 | 14.60 | Apr 15, 2050 | 3.45 |
FDX | FEDEX CORP | Transportation | Fixed Income | 69.32 | 0.00 | 11.78 | Aug 01, 2042 | 3.88 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 69.32 | 0.00 | 14.88 | May 01, 2050 | 3.15 |
025320 | SYNOPEX INC | Information Technology | Equity | 69.30 | 0.00 | 0.00 | nan | 0.00 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 69.30 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 69.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.30 | 0.00 | 6.62 | Feb 01, 2052 | 3.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 69.22 | 0.00 | 12.62 | Oct 01, 2048 | 5.40 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 69.22 | 0.00 | 17.25 | Dec 01, 2061 | 3.20 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.22 | 0.00 | 6.02 | Nov 01, 2046 | 3.50 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 69.20 | 0.00 | 0.00 | nan | 0.00 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 69.20 | 0.00 | 0.00 | nan | 0.00 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 69.18 | 0.00 | 6.36 | Nov 01, 2046 | 3.00 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.18 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 69.17 | 0.00 | 9.03 | Mar 15, 2038 | 6.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 69.17 | 0.00 | 16.22 | Mar 15, 2059 | 4.15 |
CEVA | CEVA INC | Information Technology | Equity | 69.16 | 0.00 | 0.00 | nan | 0.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 69.16 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 69.12 | 0.00 | 15.00 | Nov 01, 2051 | 3.48 |
8163 | DARFON ELECTRONICS CORP | Information Technology | Equity | 69.10 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 69.07 | 0.00 | 8.72 | Mar 01, 2039 | 8.38 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 69.07 | 0.00 | 11.73 | Apr 15, 2041 | 3.30 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 69.07 | 0.00 | 9.96 | Oct 01, 2039 | 5.76 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 69.03 | 0.00 | 6.50 | May 09, 2034 | 6.22 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 69.03 | 0.00 | 6.39 | Jan 21, 2033 | 2.94 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 69.02 | 0.00 | 11.85 | Nov 26, 2043 | 5.25 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 69.02 | 0.00 | 8.86 | Dec 01, 2036 | 5.70 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 69.01 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 69.00 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 68.97 | 0.00 | 10.32 | Oct 01, 2039 | 4.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 68.97 | 0.00 | 8.99 | May 01, 2037 | 5.80 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 68.92 | 0.00 | 11.98 | Apr 01, 2043 | 4.10 |
CTLP | CANTALOUPE INC | Financials | Equity | 68.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.91 | 0.00 | 4.66 | Sep 20, 2048 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 68.88 | 0.00 | 15.99 | May 15, 2049 | 2.88 |
NTGR | NETGEAR INC | Information Technology | Equity | 68.87 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 68.87 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 68.87 | 0.00 | 11.77 | Jul 15, 2043 | 4.90 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.87 | 0.00 | 6.47 | Nov 01, 2050 | 2.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 68.82 | 0.00 | 14.57 | Sep 15, 2049 | 3.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 68.82 | 0.00 | 11.37 | Dec 01, 2041 | 4.55 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 68.81 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 68.81 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 68.81 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 68.81 | 0.00 | 0.00 | nan | 0.00 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 68.79 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 68.77 | 0.00 | 14.07 | Dec 01, 2047 | 3.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 68.76 | 0.00 | 2.03 | Jan 26, 2027 | 3.85 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.75 | 0.00 | 5.97 | Apr 01, 2051 | 3.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 68.75 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 68.73 | 0.00 | 0.00 | nan | 0.00 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 68.72 | 0.00 | 12.34 | Feb 15, 2049 | 5.57 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 6.50 | Feb 01, 2050 | 3.00 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 68.71 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 68.71 | 0.00 | 0.00 | nan | 0.00 |
ENFN | ENFUSION INC CLASS A | Information Technology | Equity | 68.71 | 0.00 | 0.00 | nan | 0.00 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 68.67 | 0.00 | 3.43 | May 01, 2035 | 3.50 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.67 | 0.00 | 14.56 | Feb 01, 2052 | 3.65 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 68.62 | 0.00 | 0.00 | nan | 0.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 68.62 | 0.00 | 14.13 | Apr 15, 2050 | 4.50 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.59 | 0.00 | 4.98 | Oct 01, 2052 | 4.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 68.57 | 0.00 | 12.49 | Mar 15, 2047 | 4.80 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 68.57 | 0.00 | 13.70 | Jun 15, 2049 | 4.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 68.55 | 0.00 | 1.23 | Oct 24, 2026 | 1.20 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 68.52 | 0.00 | 0.00 | nan | 0.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 68.52 | 0.00 | 11.80 | Sep 01, 2044 | 5.00 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.51 | 0.00 | 6.11 | Aug 01, 2051 | 3.00 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 68.48 | 0.00 | 2.71 | Jun 26, 2027 | 3.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 68.47 | 0.00 | 9.81 | Jul 15, 2039 | 6.25 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 68.47 | 0.00 | 10.28 | Mar 15, 2041 | 5.95 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 68.47 | 0.00 | 13.77 | Jun 15, 2048 | 4.15 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 68.47 | 0.00 | 8.39 | Jul 01, 2036 | 6.50 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 68.47 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.43 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
FNBV3493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.43 | 0.00 | 6.54 | Feb 01, 2052 | 2.50 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.43 | 0.00 | 4.36 | Nov 01, 2052 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 68.43 | 0.00 | 6.64 | Feb 01, 2032 | 2.25 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 68.42 | 0.00 | 0.00 | nan | 0.00 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 68.42 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 68.41 | 0.00 | 6.61 | Aug 08, 2033 | 6.92 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.39 | 0.00 | 5.54 | Nov 01, 2051 | 4.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 68.37 | 0.00 | 12.53 | Nov 26, 2041 | 2.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 68.37 | 0.00 | 8.21 | Nov 15, 2035 | 5.75 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 68.32 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 68.32 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 68.32 | 0.00 | 7.85 | Apr 01, 2035 | 5.88 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.27 | 0.00 | 6.00 | Jul 01, 2052 | 3.50 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.27 | 0.00 | 7.18 | Mar 01, 2051 | 2.00 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 68.27 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Banking | Fixed Income | 68.24 | 0.00 | 1.53 | Mar 18, 2027 | 5.28 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.23 | 0.00 | 5.21 | Sep 20, 2047 | 4.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 68.23 | 0.00 | 0.00 | nan | 0.00 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 68.23 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 68.22 | 0.00 | 14.74 | May 15, 2051 | 3.45 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 68.22 | 0.00 | 19.33 | Jan 01, 2114 | 4.86 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 68.22 | 0.00 | 10.74 | Nov 15, 2040 | 5.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 68.22 | 0.00 | 16.19 | Nov 15, 2051 | 2.70 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 68.17 | 0.00 | 15.41 | Jun 01, 2051 | 3.25 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 68.17 | 0.00 | 10.21 | Oct 01, 2040 | 5.70 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 68.17 | 0.00 | 8.34 | Apr 01, 2035 | 3.90 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 68.12 | 0.00 | 15.01 | Apr 15, 2051 | 3.45 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 68.12 | 0.00 | 8.88 | May 15, 2037 | 6.15 |
UNM | UNUM GROUP | Insurance | Fixed Income | 68.12 | 0.00 | 13.44 | Dec 15, 2049 | 4.50 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.11 | 0.00 | 4.24 | Mar 01, 2037 | 2.50 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.07 | 0.00 | 5.80 | Sep 20, 2044 | 3.50 |
MTW | MANITOWOC INC | Industrials | Equity | 68.07 | 0.00 | 0.00 | nan | 0.00 |
BSRR | SIERRA BANCORP | Financials | Equity | 68.07 | 0.00 | 0.00 | nan | 0.00 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.03 | 0.00 | 6.35 | Sep 01, 2051 | 2.50 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.03 | 0.00 | 6.14 | May 01, 2052 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 68.03 | 0.00 | 3.37 | Feb 08, 2028 | 1.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 68.03 | 0.00 | 3.64 | Oct 23, 2029 | 6.09 |
FC | FRANKLIN COVEY | Industrials | Equity | 67.99 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 67.97 | 0.00 | 12.11 | Nov 15, 2042 | 3.85 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 67.97 | 0.00 | 12.40 | Aug 15, 2045 | 4.45 |
LIO | LIONTRUST ASSET MANAGEMENT PLC | Financials | Equity | 67.97 | 0.00 | 0.00 | nan | 0.00 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 67.95 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 67.94 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 67.94 | 0.00 | 1.50 | Feb 08, 2026 | 0.70 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 67.92 | 0.00 | 12.08 | Apr 01, 2044 | 4.50 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Industrials | Equity | 67.91 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 67.91 | 0.00 | 2.41 | Mar 13, 2028 | 4.04 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 67.87 | 0.00 | 15.43 | Dec 01, 2056 | 4.30 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.84 | 0.00 | 6.74 | Sep 01, 2050 | 2.50 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 67.84 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 67.84 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 67.84 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 67.84 | 0.00 | 2.69 | Jun 01, 2027 | 2.30 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 67.82 | 0.00 | 13.14 | Nov 01, 2046 | 4.20 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.80 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 67.77 | 0.00 | 10.43 | Mar 07, 2039 | 4.15 |
NXPI | NXP BV | Technology | Fixed Income | 67.77 | 0.00 | 12.16 | Feb 15, 2042 | 3.13 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 67.77 | 0.00 | 14.30 | Jan 15, 2053 | 5.15 |
096530 | SEEGENE INC | Health Care | Equity | 67.74 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 67.72 | 0.00 | 9.31 | May 15, 2038 | 6.25 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.68 | 0.00 | 3.84 | Dec 01, 2035 | 2.00 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.68 | 0.00 | 5.62 | May 01, 2052 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 67.68 | 0.00 | 5.82 | Feb 15, 2031 | 2.55 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 67.67 | 0.00 | 0.00 | nan | 0.00 |
RBB | RBB BANCORP | Financials | Equity | 67.67 | 0.00 | 0.00 | nan | 0.00 |
5371 | CORETRONIC CORP | Information Technology | Equity | 67.64 | 0.00 | 0.00 | nan | 0.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 67.63 | 0.00 | 0.00 | nan | 0.00 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 67.59 | 0.00 | 2.24 | Dec 15, 2026 | 4.13 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 67.57 | 0.00 | 15.95 | Oct 15, 2050 | 2.75 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 67.57 | 0.00 | 12.08 | Jan 15, 2048 | 5.50 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 67.55 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 67.55 | 0.00 | 0.00 | nan | 0.00 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.52 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 67.52 | 0.00 | 10.35 | Dec 15, 2040 | 6.15 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 67.52 | 0.00 | 14.33 | May 15, 2052 | 4.60 |
SVRA | SAVARA INC | Health Care | Equity | 67.51 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 67.47 | 0.00 | 14.98 | Jul 15, 2051 | 3.38 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 67.47 | 0.00 | 15.46 | Jun 15, 2052 | 3.35 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 67.47 | 0.00 | 12.25 | Nov 01, 2044 | 4.65 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 67.47 | 0.00 | 13.58 | Apr 01, 2049 | 4.25 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 67.43 | 0.00 | 10.83 | Aug 15, 2035 | 0.00 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.40 | 0.00 | 4.34 | Dec 01, 2053 | 5.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 67.37 | 0.00 | 14.21 | May 12, 2050 | 4.00 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 67.35 | 0.00 | 0.00 | nan | 0.00 |
001680 | DAESANG CORP | Consumer Staples | Equity | 67.35 | 0.00 | 0.00 | nan | 0.00 |
GHCL | GHCL LTD | Materials | Equity | 67.35 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 67.35 | 0.00 | 0.00 | nan | 0.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 67.34 | 0.00 | 2.62 | Oct 20, 2028 | 4.75 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.32 | 0.00 | 3.75 | Mar 01, 2035 | 2.50 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.32 | 0.00 | 4.32 | Jul 01, 2053 | 5.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 67.32 | 0.00 | 12.23 | Aug 15, 2042 | 3.40 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 67.32 | 0.00 | 13.75 | Sep 15, 2049 | 4.05 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 67.28 | 0.00 | 3.68 | Apr 15, 2029 | 3.38 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 67.26 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 67.25 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 67.25 | 0.00 | 0.00 | nan | 0.00 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 67.22 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 67.22 | 0.00 | 8.82 | Nov 15, 2036 | 5.75 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.20 | 0.00 | 3.08 | Apr 20, 2053 | 5.50 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 67.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.16 | 0.00 | 6.47 | Oct 01, 2050 | 2.50 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 67.16 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 67.16 | 0.00 | 0.00 | nan | 0.00 |
035760 | CJ ENM LTD | Communication | Equity | 67.16 | 0.00 | 0.00 | nan | 0.00 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 67.16 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 67.16 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 67.16 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 67.16 | 0.00 | 11.54 | Mar 15, 2042 | 4.05 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.12 | 0.00 | 6.24 | Nov 01, 2050 | 3.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 67.11 | 0.00 | 8.46 | Nov 03, 2036 | 6.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 67.11 | 0.00 | 13.84 | Dec 01, 2047 | 3.70 |
CELC | CELCUITY INC | Health Care | Equity | 67.10 | 0.00 | 0.00 | nan | 0.00 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 67.08 | 0.00 | 6.29 | Dec 20, 2045 | 3.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 67.06 | 0.00 | 13.99 | Sep 10, 2050 | 3.95 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.04 | 0.00 | 5.45 | Apr 01, 2052 | 3.50 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 67.02 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 67.01 | 0.00 | 13.02 | May 09, 2047 | 4.40 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 67.01 | 0.00 | 13.25 | Aug 15, 2051 | 4.16 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.96 | 0.00 | 5.80 | Aug 20, 2047 | 3.50 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 66.96 | 0.00 | 6.29 | Feb 15, 2047 | 3.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 66.96 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 66.96 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 66.96 | 0.00 | 8.74 | Mar 01, 2037 | 6.15 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 66.96 | 0.00 | 8.31 | Jul 15, 2036 | 7.13 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 66.96 | 0.00 | 8.09 | Feb 15, 2035 | 4.61 |
3844 | COMTURE CORP | Information Technology | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 66.94 | 0.00 | 1.51 | Mar 01, 2026 | 3.85 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 66.94 | 0.00 | 2.12 | Oct 23, 2026 | 3.00 |
NGNE | NEUROGENE INC | Health Care | Equity | 66.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.88 | 0.00 | 5.80 | Dec 20, 2045 | 3.50 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 66.87 | 0.00 | 0.00 | nan | 0.00 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 66.86 | 0.00 | 9.16 | Apr 01, 2038 | 6.30 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 66.82 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 66.81 | 0.00 | 11.07 | Jun 15, 2043 | 5.90 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 66.81 | 0.00 | 17.68 | Nov 29, 2061 | 3.10 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 66.81 | 0.00 | 13.73 | Dec 05, 2047 | 3.80 |
MS | MORGAN STANLEY | Banking | Fixed Income | 66.81 | 0.00 | 1.36 | Dec 10, 2026 | 0.98 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.80 | 0.00 | 5.37 | Jun 01, 2052 | 4.00 |
2355 | CHIN-POON INDUSTRIAL LTD | Information Technology | Equity | 66.77 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 66.77 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 66.76 | 0.00 | 12.49 | Jul 15, 2047 | 4.85 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 66.76 | 0.00 | 10.39 | Jun 01, 2040 | 5.72 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 66.76 | 0.00 | 13.54 | Oct 01, 2048 | 3.93 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 66.71 | 0.00 | 11.49 | Jan 31, 2043 | 4.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 66.70 | 0.00 | 6.76 | Jun 20, 2034 | 6.55 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 66.70 | 0.00 | 3.59 | Oct 30, 2029 | 7.16 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.69 | 0.00 | 5.98 | Jul 01, 2047 | 3.50 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 66.69 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 66.67 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 66.67 | 0.00 | 0.00 | nan | 0.00 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.65 | 0.00 | 6.62 | Jun 01, 2052 | 3.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 66.62 | 0.00 | 4.91 | Apr 01, 2031 | 3.62 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 66.62 | 0.00 | 0.00 | nan | 0.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.61 | 0.00 | 4.32 | Apr 01, 2037 | 2.50 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.61 | 0.00 | 5.91 | Nov 01, 2049 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 66.61 | 0.00 | 3.85 | Dec 05, 2029 | 4.45 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.57 | 0.00 | 6.11 | Jun 01, 2051 | 3.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 66.57 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 66.57 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 66.56 | 0.00 | 1.41 | Jan 12, 2026 | 3.70 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 66.51 | 0.00 | 12.27 | May 15, 2046 | 5.15 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 66.48 | 0.00 | 0.00 | nan | 0.00 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 66.48 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 66.46 | 0.00 | 5.61 | Oct 24, 2031 | 1.92 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 66.46 | 0.00 | 13.40 | Oct 01, 2047 | 3.80 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 66.46 | 0.00 | 12.57 | Dec 15, 2046 | 4.95 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.45 | 0.00 | 4.75 | Apr 20, 2054 | 4.50 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 66.44 | 0.00 | 0.00 | nan | 0.00 |
2211 | FUJIYA LTD | Consumer Staples | Equity | 66.44 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 66.41 | 0.00 | 13.67 | Jun 01, 2047 | 3.75 |
UNIP6 | UNIPAR CARBOCLORO SA PREF B | Materials | Equity | 66.38 | 0.00 | 0.00 | nan | 0.00 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 66.38 | 0.00 | 0.00 | nan | 0.00 |
RAPT4 | RANDON PREF SA | Industrials | Equity | 66.38 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 66.38 | 0.00 | 0.00 | nan | 0.00 |
OABI | OMNIAB INC | Health Care | Equity | 66.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.37 | 0.00 | 4.34 | May 01, 2053 | 5.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 66.36 | 0.00 | 13.37 | Aug 20, 2048 | 4.45 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 66.36 | 0.00 | 0.95 | Aug 01, 2025 | 3.95 |
XL | XL GROUP LTD | Insurance | Fixed Income | 66.31 | 0.00 | 11.69 | Dec 15, 2043 | 5.25 |
6589 | EIRGENIX INC | Health Care | Equity | 66.28 | 0.00 | 0.00 | nan | 0.00 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 66.26 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 66.26 | 0.00 | 13.87 | Sep 15, 2052 | 5.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 66.21 | 0.00 | 13.77 | Aug 01, 2054 | 5.95 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 66.18 | 0.00 | 2.87 | Jan 09, 2028 | 4.28 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.17 | 0.00 | 4.25 | Apr 01, 2036 | 2.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 66.16 | 0.00 | 11.95 | Mar 11, 2044 | 4.88 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 66.16 | 0.00 | 9.14 | Aug 01, 2038 | 6.50 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 66.14 | 0.00 | 0.00 | nan | 0.00 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 66.13 | 0.00 | 6.01 | Jun 01, 2048 | 3.50 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.09 | 0.00 | 5.45 | Feb 01, 2052 | 3.50 |
2351 | SDI CORP | Information Technology | Equity | 66.09 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 66.09 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 66.02 | 0.00 | 0.00 | nan | 0.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 66.02 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 66.01 | 0.00 | 14.13 | Jun 01, 2054 | 5.65 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 66.01 | 0.00 | 11.82 | Mar 15, 2043 | 4.30 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 66.01 | 0.00 | 15.05 | Jun 19, 2059 | 5.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 66.01 | 0.00 | 1.55 | Apr 01, 2026 | 3.30 |
5536 | ACTER LTD | Industrials | Equity | 65.99 | 0.00 | 0.00 | nan | 0.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 65.99 | 0.00 | 0.00 | nan | 0.00 |
6865 | FLAT GLASS GROUP LTD H | Information Technology | Equity | 65.99 | 0.00 | 0.00 | nan | 0.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.97 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 65.97 | 0.00 | 7.11 | Apr 19, 2035 | 5.83 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 65.96 | 0.00 | 10.21 | Nov 01, 2039 | 5.35 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 65.96 | 0.00 | 8.88 | Jun 15, 2037 | 6.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 65.91 | 0.00 | 15.84 | Jan 15, 2052 | 3.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 65.91 | 0.00 | 10.98 | Aug 15, 2041 | 4.50 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 65.90 | 0.00 | 0.00 | nan | 0.00 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.89 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 65.89 | 0.00 | 0.00 | nan | 0.00 |
1312 | GRAND PACIFIC PETROCHEMICAL CORP | Materials | Equity | 65.89 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 65.89 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 65.86 | 0.00 | 13.06 | Apr 15, 2049 | 4.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 65.84 | 0.00 | 4.23 | May 06, 2030 | 3.70 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 65.82 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 65.81 | 0.00 | 2.03 | Oct 30, 2026 | 5.88 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 65.80 | 0.00 | 2.55 | Apr 23, 2027 | 3.95 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 65.79 | 0.00 | 0.00 | nan | 0.00 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 65.78 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 65.77 | 0.00 | 1.68 | May 12, 2026 | 5.20 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 65.75 | 0.00 | 1.88 | Jun 30, 2027 | 1.68 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.73 | 0.00 | 4.32 | Mar 01, 2053 | 5.00 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.73 | 0.00 | 6.94 | Dec 01, 2049 | 3.50 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.73 | 0.00 | 7.75 | Jan 01, 2051 | 2.50 |
AIOT | POWERFLEET INC | Information Technology | Equity | 65.73 | 0.00 | 0.00 | nan | 0.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 65.73 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 65.71 | 0.00 | 12.31 | Feb 15, 2045 | 4.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 65.71 | 0.00 | 13.57 | Apr 12, 2047 | 4.25 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 65.71 | 0.00 | 13.77 | Apr 15, 2053 | 5.50 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 65.70 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 65.70 | 0.00 | 0.00 | nan | 0.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 65.69 | 0.00 | 0.00 | nan | 0.00 |
3290 | ONE REIT INC | Real Estate | Equity | 65.67 | 0.00 | 0.00 | nan | 0.00 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.65 | 0.00 | 5.79 | Sep 01, 2048 | 4.00 |
AET | AETNA INC | Insurance | Fixed Income | 65.61 | 0.00 | 11.72 | Mar 15, 2044 | 4.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 65.61 | 0.00 | 1.91 | Jul 14, 2026 | 1.15 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 65.60 | 0.00 | 0.00 | nan | 0.00 |
DRD | DRDGOLD LTD | Materials | Equity | 65.60 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 65.60 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 65.60 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 65.60 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 65.60 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 65.60 | 0.00 | 6.52 | Jun 08, 2032 | 4.46 |
EQIX | EQUINIX INC | Technology | Fixed Income | 65.56 | 0.00 | 15.02 | Feb 15, 2052 | 3.40 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 65.56 | 0.00 | 12.11 | Aug 15, 2048 | 5.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 65.51 | 0.00 | 13.90 | Jun 01, 2054 | 5.85 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 65.51 | 0.00 | 17.66 | Jun 15, 2060 | 3.13 |
8358 | CO-TECH DEVELOPMENT CORP | Information Technology | Equity | 65.50 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 65.50 | 0.00 | 0.00 | nan | 0.00 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.49 | 0.00 | 6.10 | Jan 01, 2047 | 3.00 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.46 | 0.00 | 3.61 | Oct 01, 2053 | 5.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 65.46 | 0.00 | 10.41 | Mar 01, 2039 | 3.50 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 65.42 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 65.41 | 0.00 | 2.36 | Mar 15, 2027 | 4.80 |
C | CITIGROUP INC | Banking | Fixed Income | 65.40 | 0.00 | 4.87 | Jan 29, 2031 | 2.67 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 65.36 | 0.00 | 11.66 | Jun 15, 2043 | 4.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 65.36 | 0.00 | 7.50 | Mar 15, 2035 | 6.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 65.36 | 0.00 | 13.46 | Feb 01, 2049 | 4.60 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.34 | 0.00 | 5.01 | Mar 01, 2053 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 65.32 | 0.00 | 6.63 | Feb 15, 2033 | 5.35 |
NFLX | NETFLIX INC | Communications | Fixed Income | 65.32 | 0.00 | 3.76 | Nov 15, 2028 | 5.88 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 65.31 | 0.00 | 12.46 | Jul 01, 2044 | 4.30 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 65.31 | 0.00 | 13.82 | Apr 03, 2050 | 4.13 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.26 | 0.00 | 6.69 | Oct 01, 2051 | 2.50 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.26 | 0.00 | 3.61 | Nov 01, 2034 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 65.26 | 0.00 | 16.46 | May 15, 2051 | 2.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 65.26 | 0.00 | 14.23 | Apr 27, 2051 | 3.88 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.26 | 0.00 | 14.89 | Apr 28, 2050 | 3.25 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 65.26 | 0.00 | 14.18 | Dec 15, 2049 | 4.05 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 65.21 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 65.21 | 0.00 | 19.27 | Nov 01, 2111 | 4.70 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 65.21 | 0.00 | 13.39 | Apr 08, 2052 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 65.20 | 0.00 | 6.02 | Apr 28, 2032 | 1.93 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 65.16 | 0.00 | 15.45 | Apr 01, 2050 | 2.75 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 65.13 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 65.11 | 0.00 | 16.23 | Sep 15, 2051 | 2.70 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 65.05 | 0.00 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.02 | 0.00 | 6.95 | Nov 01, 2050 | 2.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 65.01 | 0.00 | 14.67 | Mar 01, 2050 | 3.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 65.01 | 0.00 | 12.35 | Apr 25, 2044 | 4.35 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.98 | 0.00 | 7.00 | Mar 01, 2052 | 2.00 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.94 | 0.00 | 4.46 | Oct 01, 2037 | 2.00 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 64.93 | 0.00 | 0.00 | nan | 0.00 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 64.92 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 64.92 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 64.92 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 64.91 | 0.00 | 12.17 | Aug 13, 2042 | 3.60 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 64.91 | 0.00 | 8.57 | Jan 31, 2049 | 3.63 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.86 | 0.00 | 6.74 | Oct 01, 2050 | 2.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 64.86 | 0.00 | 7.05 | Jan 24, 2035 | 5.71 |
CERS | CERUS CORP | Health Care | Equity | 64.85 | 0.00 | 0.00 | nan | 0.00 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 64.82 | 0.00 | 0.00 | nan | 0.00 |
222800 | SIMMTECH LTD | Information Technology | Equity | 64.82 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 64.81 | 0.00 | 11.58 | Mar 15, 2043 | 4.60 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 64.81 | 0.00 | 15.67 | Nov 03, 2055 | 4.75 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 64.76 | 0.00 | 10.52 | Apr 03, 2042 | 5.63 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 64.76 | 0.00 | 8.88 | Oct 09, 2037 | 6.30 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 64.72 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 64.72 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 64.72 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 64.71 | 0.00 | 12.64 | May 15, 2045 | 4.15 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 64.67 | 0.00 | 3.47 | Jul 27, 2029 | 5.28 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 64.66 | 0.00 | 9.83 | Feb 01, 2041 | 6.75 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 64.66 | 0.00 | 16.66 | Jun 01, 2050 | 2.41 |
8388 | AWA BANK LTD | Financials | Equity | 64.66 | 0.00 | 0.00 | nan | 0.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 64.66 | 0.00 | 0.00 | nan | 0.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 64.63 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 64.61 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 64.60 | 0.00 | 12.64 | Jun 15, 2045 | 4.30 |
C | CITIGROUP INC | Banking | Fixed Income | 64.60 | 0.00 | 4.69 | Nov 05, 2030 | 2.98 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 64.53 | 0.00 | 0.00 | nan | 0.00 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 64.53 | 0.00 | 0.81 | Jun 20, 2027 | 6.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 64.51 | 0.00 | 1.62 | Apr 15, 2026 | 4.13 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 64.50 | 0.00 | 16.85 | Aug 06, 2050 | 2.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 64.50 | 0.00 | 11.93 | Mar 01, 2044 | 4.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 64.50 | 0.00 | 8.68 | Mar 15, 2037 | 6.27 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 64.45 | 0.00 | 14.85 | Apr 15, 2050 | 3.32 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 64.43 | 0.00 | 0.00 | nan | 0.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 64.41 | 0.00 | 0.00 | nan | 0.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 64.41 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 64.40 | 0.00 | 14.03 | Mar 15, 2054 | 5.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 64.40 | 0.00 | 10.03 | Mar 15, 2040 | 5.79 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 64.40 | 0.00 | 11.66 | Nov 15, 2041 | 3.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 64.40 | 0.00 | 12.24 | Apr 11, 2043 | 4.00 |
MFEB | MFE B NV | Communication | Equity | 64.40 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 64.40 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 64.35 | 0.00 | 14.19 | Jun 15, 2049 | 3.80 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 64.35 | 0.00 | 12.21 | Nov 15, 2044 | 4.50 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 64.35 | 0.00 | 12.58 | Apr 01, 2045 | 3.90 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.34 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 64.33 | 0.00 | 0.00 | nan | 0.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 64.33 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 64.30 | 0.00 | 13.25 | Mar 15, 2048 | 4.40 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 64.30 | 0.00 | 12.90 | Aug 15, 2046 | 4.00 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 64.30 | 0.00 | 6.74 | Sep 01, 2046 | 3.00 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.30 | 0.00 | 4.66 | Nov 20, 2045 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 64.28 | 0.00 | 1.68 | May 01, 2026 | 3.40 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 64.25 | 0.00 | 13.73 | Jul 01, 2049 | 3.74 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 64.25 | 0.00 | 9.36 | Jul 15, 2038 | 6.35 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 64.24 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 64.24 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 64.24 | 0.00 | 0.00 | nan | 0.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 64.21 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 64.21 | 0.00 | 4.49 | Jul 23, 2030 | 3.19 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.19 | 0.00 | 4.59 | Nov 20, 2052 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 64.19 | 0.00 | 2.60 | Jun 09, 2028 | 4.75 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 64.16 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 64.15 | 0.00 | 12.80 | Feb 15, 2049 | 5.20 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.15 | 0.00 | 5.80 | Sep 20, 2043 | 3.50 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.15 | 0.00 | 5.21 | Sep 20, 2045 | 4.00 |
1821 | SUMITOMO MITSUI CONSTRUCTION LTD | Industrials | Equity | 64.15 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 64.13 | 0.00 | 1.62 | Apr 17, 2026 | 4.55 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 64.10 | 0.00 | 15.31 | Feb 15, 2052 | 3.20 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 64.10 | 0.00 | 8.74 | Dec 15, 2036 | 5.95 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 64.05 | 0.00 | 9.03 | Sep 20, 2037 | 5.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 64.04 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 64.00 | 0.00 | 11.49 | Mar 10, 2040 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 63.98 | 0.00 | 1.48 | Mar 01, 2026 | 3.15 |
MET | METLIFE INC | Insurance | Fixed Income | 63.95 | 0.00 | 7.85 | Dec 15, 2034 | 5.30 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 63.95 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 63.90 | 0.00 | 15.92 | Jan 08, 2051 | 3.10 |
PERI | PERION NETWORK LTD | Communication | Equity | 63.89 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 63.85 | 0.00 | 8.78 | Feb 15, 2038 | 6.63 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 63.85 | 0.00 | 8.61 | Oct 01, 2036 | 5.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 63.85 | 0.00 | 10.90 | Nov 01, 2040 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 63.85 | 0.00 | 12.69 | Jul 17, 2045 | 4.60 |
1718 | CHINA MAN MADE FIBER CORP | Materials | Equity | 63.85 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 63.84 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 63.81 | 0.00 | 7.08 | Jan 23, 2035 | 5.68 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 63.80 | 0.00 | 9.94 | Aug 15, 2040 | 6.45 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 63.80 | 0.00 | 15.14 | Nov 15, 2050 | 3.22 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.79 | 0.00 | 6.00 | Jun 01, 2052 | 3.50 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.79 | 0.00 | 5.75 | Oct 01, 2046 | 3.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 63.75 | 0.00 | 13.24 | Mar 15, 2049 | 4.60 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 63.75 | 0.00 | 11.95 | Jun 01, 2045 | 5.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 63.73 | 0.00 | 6.65 | Sep 22, 2034 | 6.30 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 63.70 | 0.00 | 5.66 | May 10, 2037 | 5.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 63.70 | 0.00 | 12.91 | Jan 26, 2045 | 3.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 63.66 | 0.00 | 1.64 | May 09, 2027 | 5.83 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 63.65 | 0.00 | 14.44 | Dec 01, 2049 | 3.50 |
319660 | PSK INC | Information Technology | Equity | 63.65 | 0.00 | 0.00 | nan | 0.00 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.63 | 0.00 | 5.47 | Mar 01, 2049 | 4.00 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.63 | 0.00 | 3.99 | Feb 01, 2036 | 2.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 63.60 | 0.00 | 14.19 | May 25, 2051 | 3.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 63.60 | 0.00 | 15.03 | Nov 12, 2049 | 3.44 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 63.60 | 0.00 | 0.00 | nan | 0.00 |
OCGN | OCUGEN INC | Health Care | Equity | 63.60 | 0.00 | 0.00 | nan | 0.00 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 63.56 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 63.56 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 63.56 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 63.56 | 0.00 | 4.97 | Feb 07, 2030 | 2.60 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 63.55 | 0.00 | 12.11 | Mar 30, 2044 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 63.55 | 0.00 | 12.77 | Feb 01, 2045 | 3.60 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.55 | 0.00 | 6.51 | Jul 01, 2052 | 4.00 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.55 | 0.00 | 6.29 | Jun 20, 2047 | 3.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 63.50 | 0.00 | 15.21 | Jun 27, 2050 | 3.02 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 63.50 | 0.00 | 10.31 | Jan 15, 2041 | 6.13 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 63.50 | 0.00 | 12.25 | Aug 01, 2045 | 4.55 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 63.50 | 0.00 | 9.01 | Jul 01, 2036 | 4.25 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 63.50 | 0.00 | 13.18 | Nov 15, 2047 | 4.38 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 63.49 | 0.00 | 4.87 | May 15, 2030 | 4.50 |
2338 | TAIWAN MASK CORP | Information Technology | Equity | 63.46 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 63.45 | 0.00 | 14.59 | Apr 01, 2052 | 4.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 63.45 | 0.00 | 13.00 | Nov 15, 2048 | 4.85 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 63.45 | 0.00 | 1.85 | Aug 14, 2027 | 5.89 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 63.44 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 63.44 | 0.00 | 2.93 | Nov 15, 2027 | 5.65 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 63.43 | 0.00 | 2.09 | Oct 22, 2026 | 4.25 |
AAPL | APPLE INC | Technology | Fixed Income | 63.43 | 0.00 | 2.30 | Feb 09, 2027 | 3.35 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 63.40 | 0.00 | 0.00 | nan | 0.00 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 63.40 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.39 | 0.00 | 6.31 | Oct 01, 2050 | 2.50 |
3003 | CITY CEMENT | Materials | Equity | 63.36 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 63.35 | 0.00 | 10.78 | Sep 01, 2041 | 5.05 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 63.35 | 0.00 | 9.01 | Jan 25, 2038 | 6.40 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 63.32 | 0.00 | 0.00 | nan | 0.00 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.31 | 0.00 | 6.25 | Aug 01, 2045 | 3.50 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.31 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 63.30 | 0.00 | 16.44 | Jul 01, 2055 | 3.38 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 63.30 | 0.00 | 11.68 | Apr 22, 2044 | 4.95 |
MCBC | MACATAWA BANK CORP | Financials | Equity | 63.28 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 63.26 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 63.26 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 63.26 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 63.26 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 63.25 | 0.00 | 12.73 | Sep 15, 2045 | 4.38 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 63.25 | 0.00 | 12.48 | Sep 01, 2041 | 2.67 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 63.25 | 0.00 | 10.60 | Nov 01, 2041 | 5.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 63.25 | 0.00 | 13.18 | Mar 01, 2046 | 3.80 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 63.25 | 0.00 | 12.94 | May 01, 2048 | 4.83 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 63.24 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 63.20 | 0.00 | 15.81 | Aug 15, 2051 | 2.75 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 63.20 | 0.00 | 10.85 | Sep 15, 2043 | 6.20 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 63.17 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 63.15 | 0.00 | 8.10 | Sep 01, 2035 | 5.50 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 63.15 | 0.00 | 9.41 | May 15, 2038 | 5.90 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 63.15 | 0.00 | 14.60 | Jul 01, 2049 | 3.60 |
SF | STILLFRONT GROUP | Communication | Equity | 63.13 | 0.00 | 0.00 | nan | 0.00 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 63.10 | 0.00 | 15.89 | Oct 01, 2050 | 2.72 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 63.07 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 63.07 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 63.07 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 63.05 | 0.00 | 12.27 | Dec 15, 2042 | 3.80 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 63.05 | 0.00 | 11.98 | Jan 15, 2045 | 5.25 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 63.05 | 0.00 | 8.42 | Nov 15, 2036 | 6.85 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.04 | 0.00 | 6.29 | Sep 20, 2047 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 63.04 | 0.00 | 14.05 | Nov 15, 2044 | 3.00 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.00 | 0.00 | 6.16 | Mar 01, 2052 | 3.50 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 63.00 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 62.97 | 0.00 | 0.00 | nan | 0.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 62.97 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 62.97 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 62.97 | 0.00 | 0.00 | nan | 0.00 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.96 | 0.00 | 4.35 | Aug 01, 2052 | 5.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 62.95 | 0.00 | 13.74 | Apr 01, 2054 | 5.80 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 62.95 | 0.00 | 14.16 | Oct 01, 2049 | 3.70 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 62.90 | 0.00 | 15.69 | Jun 15, 2050 | 2.90 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 62.88 | 0.00 | 6.37 | Jul 20, 2033 | 4.89 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 62.87 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 62.87 | 0.00 | 0.00 | nan | 0.00 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 62.87 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 62.86 | 0.00 | 1.18 | Oct 21, 2025 | 4.25 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 62.85 | 0.00 | 9.13 | Dec 01, 2037 | 6.25 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 62.81 | 0.00 | 1.72 | Jun 15, 2026 | 3.95 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 62.80 | 0.00 | 11.91 | Nov 15, 2048 | 6.76 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 62.80 | 0.00 | 10.25 | Nov 12, 2040 | 6.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 62.80 | 0.00 | 15.44 | Feb 01, 2055 | 3.88 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 62.80 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 62.78 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 62.78 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 62.74 | 0.00 | 2.91 | Oct 01, 2027 | 4.25 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 62.70 | 0.00 | 12.57 | Sep 15, 2045 | 4.87 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 62.68 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 62.65 | 0.00 | 14.31 | Dec 01, 2054 | 5.55 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 62.62 | 0.00 | 7.01 | Jan 05, 2035 | 5.68 |
7780 | MENICON LTD | Health Care | Equity | 62.62 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 62.60 | 0.00 | 13.27 | Jun 15, 2046 | 3.38 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 62.59 | 0.00 | 2.13 | Dec 04, 2026 | 5.49 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 62.58 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 62.58 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 62.58 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 62.58 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 62.57 | 0.00 | 6.53 | Feb 01, 2034 | 4.84 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 62.55 | 0.00 | 11.39 | Oct 01, 2040 | 3.38 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 62.50 | 0.00 | 13.66 | Sep 15, 2047 | 3.75 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 62.49 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 62.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.48 | 0.00 | 2.31 | Nov 01, 2053 | 6.50 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 62.47 | 0.00 | 0.00 | nan | 0.00 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 62.47 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 62.45 | 0.00 | 13.16 | Sep 01, 2050 | 5.25 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.44 | 0.00 | 3.56 | Nov 01, 2037 | 4.00 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 62.43 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 62.41 | 0.00 | 3.90 | Jan 09, 2030 | 5.18 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 62.40 | 0.00 | 7.46 | Oct 15, 2034 | 6.65 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 62.40 | 0.00 | 14.78 | Jan 16, 2050 | 3.50 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.40 | 0.00 | 5.61 | Jun 01, 2047 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 62.40 | 0.00 | 14.69 | Nov 01, 2049 | 3.40 |
CVX | CHEVRON CORP | Energy | Fixed Income | 62.35 | 0.00 | 1.69 | May 16, 2026 | 2.95 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 62.35 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 62.32 | 0.00 | 6.89 | Nov 07, 2033 | 6.94 |
BALY | BALLY S CORP | Consumer Discretionary | Equity | 62.31 | 0.00 | 0.00 | nan | 0.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 62.31 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 62.27 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 62.25 | 0.00 | 12.58 | May 20, 2045 | 4.30 |
C | CITIBANK NA | Banking | Fixed Income | 62.24 | 0.00 | 3.60 | Sep 29, 2028 | 5.80 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.20 | 0.00 | 5.79 | Jun 20, 2050 | 3.50 |
NXPI | NXP BV | Technology | Fixed Income | 62.20 | 0.00 | 15.32 | Nov 30, 2051 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 62.20 | 0.00 | 9.17 | Jun 15, 2039 | 7.95 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 62.20 | 0.00 | 6.45 | Nov 22, 2032 | 5.91 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 62.19 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 62.19 | 0.00 | 0.00 | nan | 0.00 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 3.18 | Jan 01, 2039 | 4.50 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 62.15 | 0.00 | 4.61 | Jul 01, 2038 | 6.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 62.15 | 0.00 | 11.38 | Jan 15, 2043 | 4.95 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.12 | 0.00 | 5.10 | Oct 01, 2048 | 4.50 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.12 | 0.00 | 6.49 | Jun 01, 2051 | 2.50 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.12 | 0.00 | 5.80 | Dec 20, 2049 | 3.50 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 62.10 | 0.00 | 0.00 | nan | 0.00 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 62.10 | 0.00 | 0.00 | nan | 0.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 62.10 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 62.09 | 0.00 | 10.37 | Nov 15, 2039 | 5.25 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 62.09 | 0.00 | 13.71 | Apr 01, 2049 | 4.13 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 62.08 | 0.00 | 4.33 | Dec 01, 2031 | 2.50 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.08 | 0.00 | 5.59 | Sep 01, 2047 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.04 | 0.00 | 14.39 | Sep 10, 2049 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 62.04 | 0.00 | 16.21 | Jun 25, 2064 | 5.40 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 62.04 | 0.00 | 6.65 | Jan 19, 2038 | 5.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 62.00 | 0.00 | 4.42 | Jun 15, 2029 | 2.95 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.00 | 0.00 | 5.85 | Aug 01, 2052 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 61.99 | 0.00 | 15.83 | Sep 01, 2051 | 2.75 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 61.99 | 0.00 | 15.11 | Jul 01, 2053 | 4.08 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 61.97 | 0.00 | 6.21 | Apr 20, 2037 | 5.30 |
AAPL | APPLE INC | Technology | Fixed Income | 61.96 | 0.00 | 1.90 | Aug 04, 2026 | 2.45 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 61.94 | 0.00 | 16.05 | Jun 01, 2065 | 5.10 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 61.94 | 0.00 | 14.34 | Nov 15, 2048 | 3.79 |
026960 | DONG SUH INC | Consumer Staples | Equity | 61.90 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 61.90 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 61.90 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 61.90 | 0.00 | 0.00 | nan | 0.00 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.89 | 0.00 | 4.25 | Jul 01, 2036 | 2.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 61.89 | 0.00 | 12.85 | Mar 01, 2048 | 4.35 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 61.88 | 0.00 | 6.91 | May 09, 2033 | 5.05 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 61.86 | 0.00 | 0.00 | nan | 0.00 |
4849 | EN JAPAN INC | Industrials | Equity | 61.86 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 61.84 | 0.00 | 12.68 | Mar 01, 2045 | 4.10 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 61.82 | 0.00 | 3.87 | Jan 07, 2029 | 5.80 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 61.81 | 0.00 | 5.58 | Feb 01, 2047 | 3.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 61.80 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 61.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.77 | 0.00 | 5.21 | Jan 20, 2047 | 4.00 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.77 | 0.00 | 5.80 | Apr 20, 2048 | 3.50 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 61.74 | 0.00 | 11.04 | Apr 01, 2044 | 5.60 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 61.74 | 0.00 | 15.17 | Oct 01, 2049 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 61.73 | 0.00 | 3.32 | Feb 01, 2028 | 1.65 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 61.71 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 61.70 | 0.00 | 3.60 | Jul 23, 2029 | 4.20 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.69 | 0.00 | 6.31 | Oct 01, 2049 | 3.00 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.69 | 0.00 | 6.75 | May 01, 2051 | 2.50 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 61.69 | 0.00 | 11.00 | Nov 15, 2041 | 4.88 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 61.64 | 0.00 | 13.47 | Sep 15, 2048 | 4.25 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 61.64 | 0.00 | 9.97 | Sep 01, 2041 | 6.88 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 61.64 | 0.00 | 9.21 | Dec 15, 2038 | 7.90 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 61.64 | 0.00 | 10.50 | Apr 15, 2041 | 5.64 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 61.61 | 0.00 | 1.86 | Jul 17, 2026 | 5.53 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.61 | 0.00 | 5.80 | Apr 20, 2043 | 3.50 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 61.61 | 0.00 | 0.00 | nan | 0.00 |
GPW | GPW SA | Financials | Equity | 61.61 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 61.61 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 61.60 | 0.00 | 2.53 | Apr 24, 2028 | 3.71 |
KIN | KINEPOLIS NV | Communication | Equity | 61.60 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 61.55 | 0.00 | 4.93 | Mar 19, 2030 | 3.48 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 61.55 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 61.44 | 0.00 | 15.65 | Sep 15, 2050 | 2.65 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 61.42 | 0.00 | 6.89 | Nov 21, 2033 | 6.50 |
018670 | SK GAS LTD | Energy | Equity | 61.41 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.39 | 0.00 | 11.32 | Feb 01, 2043 | 5.15 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 61.39 | 0.00 | 12.85 | Sep 01, 2047 | 4.45 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 61.39 | 0.00 | 12.35 | Oct 25, 2041 | 3.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 61.37 | 0.00 | 4.40 | Jul 26, 2029 | 3.40 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 61.37 | 0.00 | 2.96 | Sep 22, 2028 | 2.01 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.37 | 0.00 | 5.54 | Oct 01, 2051 | 4.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 61.34 | 0.00 | 13.24 | Jun 15, 2047 | 4.50 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 6.13 | Dec 01, 2047 | 3.00 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 6.95 | Nov 01, 2050 | 2.50 |
9940 | SINYI REALTY INC | Real Estate | Equity | 61.32 | 0.00 | 0.00 | nan | 0.00 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 61.32 | 0.00 | 0.00 | nan | 0.00 |
COGN3 | COGNA EDUCACAO SA | Consumer Discretionary | Equity | 61.32 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 61.31 | 0.00 | 2.40 | Feb 24, 2028 | 3.07 |
FNA | PARAGON INC | Health Care | Equity | 61.31 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 61.29 | 0.00 | 17.80 | Dec 01, 2096 | 7.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 61.25 | 0.00 | 5.47 | May 17, 2032 | 5.73 |
BA | BOEING CO | Capital Goods | Fixed Income | 61.24 | 0.00 | 9.91 | Mar 01, 2038 | 3.55 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 61.24 | 0.00 | 12.09 | Aug 15, 2041 | 2.88 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 61.23 | 0.00 | 5.00 | Dec 31, 2079 | 4.88 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 61.23 | 0.00 | 0.00 | nan | 0.00 |
8936 | KUO TOONG INTERNATIONAL LTD | Industrials | Equity | 61.22 | 0.00 | 0.00 | nan | 0.00 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 61.22 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 61.19 | 0.00 | 0.94 | Jul 29, 2025 | 3.70 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.17 | 0.00 | 6.67 | Dec 01, 2051 | 2.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 61.15 | 0.00 | 0.00 | nan | 0.00 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.13 | 0.00 | 7.00 | Sep 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GP | Banking | Fixed Income | 61.13 | 0.00 | 7.45 | Jul 23, 2035 | 5.33 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 61.12 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 61.12 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 61.12 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 61.11 | 0.00 | 1.65 | Apr 19, 2026 | 3.50 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.09 | 0.00 | 4.01 | Jan 01, 2037 | 2.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 61.09 | 0.00 | 12.16 | Nov 02, 2047 | 5.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 61.09 | 0.00 | 13.77 | May 15, 2047 | 3.95 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 61.09 | 0.00 | 0.00 | nan | 0.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 61.09 | 0.00 | 0.00 | nan | 0.00 |
ITM | ITM POWER PLC | Industrials | Equity | 61.09 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 61.06 | 0.00 | 1.36 | Dec 09, 2026 | 1.09 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.05 | 0.00 | 2.31 | Mar 01, 2054 | 6.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 61.04 | 0.00 | 12.35 | Jun 01, 2045 | 4.45 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL LTD | Materials | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
278470 | APR LTD | Consumer Staples | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 60.99 | 0.00 | 13.08 | Nov 30, 2046 | 4.25 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 60.99 | 0.00 | 7.25 | Apr 15, 2033 | 3.42 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 60.97 | 0.00 | 2.50 | Apr 01, 2027 | 2.80 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 60.94 | 0.00 | 14.53 | Jan 15, 2050 | 3.45 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 60.94 | 0.00 | 11.19 | Nov 01, 2043 | 6.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 60.94 | 0.00 | 12.96 | Aug 15, 2049 | 4.40 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 60.93 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 60.93 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 60.93 | 0.00 | 0.00 | nan | 0.00 |
287410 | JEISYS MEDICAL INC | Health Care | Equity | 60.93 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 60.93 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 60.89 | 0.00 | 12.34 | Jul 15, 2045 | 4.85 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 60.89 | 0.00 | 13.95 | Apr 01, 2049 | 4.32 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 60.84 | 0.00 | 8.32 | Jan 15, 2035 | 3.88 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 60.84 | 0.00 | 16.10 | Oct 01, 2051 | 2.94 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 60.84 | 0.00 | 5.69 | Aug 15, 2030 | 1.10 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 60.84 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 60.80 | 0.00 | 1.05 | Oct 01, 2025 | 6.13 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.77 | 0.00 | 3.01 | Jun 01, 2053 | 6.00 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.77 | 0.00 | 6.52 | Sep 20, 2052 | 2.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 60.76 | 0.00 | 6.14 | Aug 19, 2032 | 6.10 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 60.76 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 60.74 | 0.00 | 1.91 | Jul 20, 2027 | 1.54 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 60.74 | 0.00 | 12.30 | Jan 14, 2048 | 4.88 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.73 | 0.00 | 5.71 | Oct 01, 2047 | 4.00 |
293490 | KAKAO GAMES CORP | Communication | Equity | 60.73 | 0.00 | 0.00 | nan | 0.00 |
2104 | INTERNATIONAL CSRC INVESTMENT HOLD | Materials | Equity | 60.73 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 60.73 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 60.70 | 0.00 | 6.25 | Mar 29, 2033 | 4.76 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 60.70 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 60.69 | 0.00 | 8.43 | Feb 01, 2037 | 6.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 60.69 | 0.00 | 10.23 | Mar 15, 2040 | 5.50 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.66 | 0.00 | 6.47 | Oct 01, 2050 | 2.50 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 60.66 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 60.64 | 0.00 | 13.56 | Jun 15, 2047 | 3.80 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 60.64 | 0.00 | 16.55 | Apr 15, 2050 | 2.40 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 60.64 | 0.00 | 0.00 | nan | 0.00 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.62 | 0.00 | 5.93 | Dec 01, 2049 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 60.59 | 0.00 | 13.34 | Apr 04, 2054 | 5.89 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 60.59 | 0.00 | 13.55 | May 15, 2046 | 3.84 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.58 | 0.00 | 6.47 | Jul 01, 2049 | 2.50 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.58 | 0.00 | 5.80 | Nov 20, 2046 | 3.50 |
ALFEN | ALFEN NV | Industrials | Equity | 60.58 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 60.57 | 0.00 | 6.70 | Jan 13, 2033 | 5.77 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.54 | 0.00 | 4.83 | Sep 01, 2050 | 4.50 |
UNM | HILL CITY FUNDING TRUST 144A | Insurance | Fixed Income | 60.54 | 0.00 | 11.09 | Aug 15, 2041 | 4.05 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 60.54 | 0.00 | 14.06 | Nov 23, 2051 | 4.00 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 60.54 | 0.00 | 7.89 | Jun 15, 2035 | 6.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 60.54 | 0.00 | 13.49 | Sep 15, 2048 | 4.38 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 60.54 | 0.00 | 13.27 | Sep 15, 2046 | 3.80 |
5425 | TAIWAN SEMICONDUCTOR LTD | Information Technology | Equity | 60.54 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 60.54 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 60.54 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 60.54 | 0.00 | 0.00 | nan | 0.00 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 60.54 | 0.00 | 0.00 | nan | 0.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 60.54 | 0.00 | 0.00 | nan | 0.00 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 60.54 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 60.50 | 0.00 | 0.00 | nan | 0.00 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 60.46 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 60.44 | 0.00 | 8.17 | Nov 15, 2035 | 6.05 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 60.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.42 | 0.00 | 2.31 | Feb 01, 2054 | 6.50 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 60.38 | 0.00 | 0.00 | nan | 0.00 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 60.38 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 60.37 | 0.00 | 3.41 | Jun 12, 2029 | 5.78 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 60.36 | 0.00 | 5.49 | Oct 15, 2030 | 3.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 60.34 | 0.00 | 13.57 | Aug 15, 2047 | 3.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 60.34 | 0.00 | 13.23 | Mar 27, 2048 | 4.42 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 60.34 | 0.00 | 0.00 | nan | 0.00 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 60.34 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 60.33 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 60.29 | 0.00 | 9.35 | May 15, 2038 | 6.13 |
EQIX | EQUINIX INC | Technology | Fixed Income | 60.25 | 0.00 | 1.11 | Sep 15, 2025 | 1.00 |
002601 | LB GROUP LTD A | Materials | Equity | 60.25 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 60.24 | 0.00 | 13.23 | Mar 01, 2048 | 3.63 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 60.24 | 0.00 | 14.99 | Aug 15, 2050 | 3.36 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 60.24 | 0.00 | 8.85 | May 15, 2037 | 6.15 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 60.22 | 0.00 | 2.71 | Nov 25, 2027 | 4.18 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 60.19 | 0.00 | 0.98 | Aug 15, 2026 | 4.54 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 60.19 | 0.00 | 15.50 | Feb 07, 2050 | 2.88 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.18 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.18 | 0.00 | 3.79 | Nov 01, 2052 | 5.50 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 60.18 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 60.18 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 60.18 | 0.00 | 0.00 | nan | 0.00 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 60.15 | 0.00 | 0.00 | nan | 0.00 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.14 | 0.00 | 6.11 | Jul 01, 2051 | 3.00 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 60.14 | 0.00 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.10 | 0.00 | 3.92 | Jul 01, 2037 | 3.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 60.09 | 0.00 | 14.38 | Sep 30, 2049 | 3.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 60.09 | 0.00 | 11.81 | Oct 15, 2043 | 4.80 |
COP | COMPUGROUP MEDICAL N | Health Care | Equity | 60.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.06 | 0.00 | 3.13 | May 01, 2038 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 60.04 | 0.00 | 9.14 | Aug 01, 2037 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 60.04 | 0.00 | 10.18 | Mar 01, 2040 | 5.50 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 60.02 | 0.00 | 15.95 | Nov 15, 2040 | 0.00 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 6.29 | Mar 20, 2048 | 3.00 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 59.99 | 0.00 | 0.91 | Jul 01, 2026 | 1.40 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 59.99 | 0.00 | 14.25 | Jun 01, 2052 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 59.98 | 0.00 | 12.62 | Nov 15, 2041 | 3.13 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 59.96 | 0.00 | 3.60 | Sep 11, 2028 | 5.65 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 59.95 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 59.94 | 0.00 | 17.18 | Nov 15, 2069 | 4.20 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 59.89 | 0.00 | 14.63 | Nov 15, 2051 | 3.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 59.89 | 0.00 | 13.85 | May 04, 2047 | 4.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 59.89 | 0.00 | 10.39 | Feb 15, 2042 | 6.10 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.86 | 0.00 | 6.55 | Nov 01, 2050 | 2.50 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 59.86 | 0.00 | 0.00 | nan | 0.00 |
ALNT | ALLIENT INC | Industrials | Equity | 59.86 | 0.00 | 0.00 | nan | 0.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 59.86 | 0.00 | 0.00 | nan | 0.00 |
OPI | OFFICE PROPERTIES INCOME TRUST | Real Estate | Equity | 59.85 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 59.84 | 0.00 | 15.82 | Mar 15, 2052 | 2.90 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 59.79 | 0.00 | 1.83 | Jun 17, 2026 | 1.60 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 59.79 | 0.00 | 12.73 | Sep 15, 2048 | 5.05 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.78 | 0.00 | 5.89 | May 01, 2052 | 3.50 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 59.74 | 0.00 | 14.66 | Sep 15, 2051 | 3.60 |
CSX | CSX CORP | Transportation | Fixed Income | 59.74 | 0.00 | 16.64 | Mar 01, 2068 | 4.65 |
META | META PLATFORMS INC | Communications | Fixed Income | 59.74 | 0.00 | 6.97 | May 15, 2033 | 4.95 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 59.69 | 0.00 | 8.40 | Jun 01, 2036 | 6.35 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 59.69 | 0.00 | 7.81 | Feb 11, 2040 | 6.09 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 59.66 | 0.00 | 0.00 | nan | 0.00 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 59.66 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 59.66 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 59.64 | 0.00 | 13.10 | Mar 15, 2048 | 4.20 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.62 | 0.00 | 3.57 | Sep 01, 2037 | 4.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 59.59 | 0.00 | 11.63 | Oct 19, 2042 | 3.58 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 59.59 | 0.00 | 14.64 | Apr 15, 2050 | 3.35 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 59.59 | 0.00 | 13.59 | May 15, 2048 | 4.39 |
PLD | PROLOGIS LP | Reits | Fixed Income | 59.59 | 0.00 | 16.74 | Oct 15, 2050 | 2.13 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 59.57 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 59.57 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 59.57 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 59.56 | 0.00 | 0.00 | nan | 0.00 |
4974 | TAKARA BIO INC | Health Care | Equity | 59.56 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 59.56 | 0.00 | 0.00 | nan | 0.00 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.54 | 0.00 | 6.03 | Oct 01, 2047 | 3.50 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.54 | 0.00 | 4.66 | Jan 20, 2041 | 4.50 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 59.53 | 0.00 | 11.96 | Apr 15, 2043 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 59.53 | 0.00 | 8.81 | Dec 01, 2036 | 5.70 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 59.48 | 0.00 | 11.68 | Jul 15, 2044 | 5.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 59.48 | 0.00 | 13.77 | May 01, 2048 | 4.05 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 59.48 | 0.00 | 12.13 | Oct 01, 2044 | 4.90 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 59.47 | 0.00 | 2.85 | Oct 18, 2028 | 6.30 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.47 | 0.00 | 5.67 | Jul 01, 2048 | 4.00 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.47 | 0.00 | 6.13 | Jun 01, 2052 | 3.50 |
018290 | VT LTD | Consumer Staples | Equity | 59.47 | 0.00 | 0.00 | nan | 0.00 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 59.47 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 59.47 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 59.47 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 59.45 | 0.00 | 6.77 | Nov 15, 2032 | 4.30 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 59.43 | 0.00 | 12.60 | Sep 01, 2045 | 4.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 59.43 | 0.00 | 8.19 | Jun 15, 2035 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 59.43 | 0.00 | 12.03 | Mar 15, 2043 | 3.90 |
SOI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 59.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.39 | 0.00 | 7.18 | Nov 01, 2051 | 2.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 59.38 | 0.00 | 14.51 | Apr 01, 2052 | 4.00 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 59.37 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 59.37 | 0.00 | 0.00 | nan | 0.00 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 59.37 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 59.35 | 0.00 | 4.13 | Apr 11, 2029 | 3.98 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.35 | 0.00 | 5.99 | Oct 20, 2051 | 3.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 59.33 | 0.00 | 2.65 | Jul 15, 2027 | 6.17 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 59.33 | 0.00 | 13.07 | May 25, 2048 | 5.09 |
AXGN | AXOGEN INC | Health Care | Equity | 59.33 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 59.32 | 0.00 | 3.64 | Jun 14, 2029 | 2.09 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.31 | 0.00 | 6.26 | Jul 01, 2051 | 3.00 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 59.31 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON | Electric | Fixed Income | 59.28 | 0.00 | 9.15 | Oct 01, 2037 | 5.70 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.27 | 0.00 | 5.65 | Feb 01, 2045 | 4.00 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.27 | 0.00 | 5.70 | Apr 01, 2050 | 4.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 59.27 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 59.25 | 0.00 | 5.59 | Apr 01, 2031 | 4.64 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.23 | 0.00 | 4.66 | Dec 20, 2048 | 4.50 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 59.23 | 0.00 | 15.13 | Sep 30, 2051 | 3.15 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.19 | 0.00 | 4.37 | Aug 01, 2037 | 1.50 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 59.18 | 0.00 | 11.48 | Aug 01, 2043 | 5.20 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.15 | 0.00 | 4.65 | Apr 01, 2041 | 4.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 59.13 | 0.00 | 6.91 | Feb 20, 2035 | 5.74 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 59.13 | 0.00 | 8.68 | Aug 15, 2037 | 6.70 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 59.12 | 0.00 | 1.49 | Feb 02, 2027 | 1.30 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 59.11 | 0.00 | 6.25 | Jun 01, 2038 | 3.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 59.11 | 0.00 | 6.09 | Feb 20, 2048 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 59.08 | 0.00 | 8.45 | Jan 15, 2036 | 5.55 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 59.08 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 59.08 | 0.00 | 0.00 | nan | 0.00 |
FRQE2333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.07 | 0.00 | 6.62 | May 01, 2052 | 3.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 59.06 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 59.05 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 59.05 | 0.00 | 0.00 | nan | 0.00 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.03 | 0.00 | 5.57 | Jan 01, 2043 | 3.00 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.03 | 0.00 | 4.66 | Jul 20, 2041 | 4.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 59.03 | 0.00 | 11.21 | May 15, 2041 | 4.85 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.99 | 0.00 | 6.87 | Jul 01, 2049 | 3.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 58.98 | 0.00 | 13.48 | Sep 15, 2048 | 4.25 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 58.98 | 0.00 | 0.00 | nan | 0.00 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 58.98 | 0.00 | 0.00 | nan | 0.00 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 58.98 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 58.93 | 0.00 | 5.77 | Apr 19, 2032 | 2.87 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 58.89 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 58.88 | 0.00 | 11.91 | Nov 28, 2042 | 4.12 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 58.88 | 0.00 | 0.00 | nan | 0.00 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.87 | 0.00 | 5.01 | Dec 01, 2052 | 4.50 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 58.85 | 0.00 | 0.00 | nan | 0.00 |
RVNC | REVANCE THERAPEUTICS INC | Health Care | Equity | 58.85 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 58.84 | 0.00 | 2.87 | Sep 12, 2027 | 2.90 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 58.84 | 0.00 | 5.55 | Oct 15, 2030 | 2.61 |
C | CITIGROUP INC | Banking | Fixed Income | 58.80 | 0.00 | 3.36 | Apr 23, 2029 | 4.08 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.79 | 0.00 | 3.72 | Dec 01, 2035 | 2.00 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.79 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.79 | 0.00 | 4.04 | Dec 01, 2036 | 2.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.79 | 0.00 | 6.69 | Nov 01, 2051 | 2.50 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 58.79 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 58.79 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 58.79 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 58.76 | 0.00 | 3.73 | Nov 15, 2028 | 4.72 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.75 | 0.00 | 6.14 | May 01, 2049 | 3.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 58.74 | 0.00 | 3.62 | Oct 06, 2028 | 5.75 |
SNT | SANTAM LTD | Financials | Equity | 58.69 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 58.69 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 58.69 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 58.69 | 0.00 | 0.00 | nan | 0.00 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.67 | 0.00 | 5.71 | Oct 01, 2047 | 4.00 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.67 | 0.00 | 4.75 | May 20, 2054 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 58.65 | 0.00 | 2.79 | Oct 21, 2027 | 3.25 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 58.65 | 0.00 | 0.00 | nan | 0.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 58.65 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 58.59 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 58.58 | 0.00 | 13.38 | Apr 05, 2054 | 6.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 58.58 | 0.00 | 13.42 | Nov 01, 2048 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 58.54 | 0.00 | 6.37 | Mar 15, 2032 | 3.80 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 58.53 | 0.00 | 1.16 | Oct 20, 2045 | 5.20 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 58.53 | 0.00 | 3.00 | Mar 23, 2028 | 4.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 58.49 | 0.00 | 6.49 | Jun 08, 2034 | 6.38 |
004990 | LOTTE CORP | Industrials | Equity | 58.49 | 0.00 | 0.00 | nan | 0.00 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 58.49 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 58.48 | 0.00 | 16.22 | Aug 01, 2052 | 2.70 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 58.47 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 58.45 | 0.00 | 0.00 | nan | 0.00 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.43 | 0.00 | 6.02 | Dec 01, 2046 | 3.50 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 58.40 | 0.00 | 0.00 | nan | 0.00 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.39 | 0.00 | 5.71 | May 01, 2049 | 4.00 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.39 | 0.00 | 4.32 | Jul 01, 2037 | 2.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 58.33 | 0.00 | 14.74 | Sep 15, 2049 | 3.20 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 58.32 | 0.00 | 6.43 | Mar 24, 2032 | 3.63 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 58.30 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 58.30 | 0.00 | 0.00 | nan | 0.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 58.29 | 0.00 | 0.00 | nan | 0.00 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 58.29 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 58.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.28 | 0.00 | 3.86 | Aug 20, 2053 | 5.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.28 | 0.00 | 15.45 | Sep 30, 2050 | 2.80 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 58.28 | 0.00 | 15.42 | Mar 15, 2051 | 3.05 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 58.28 | 0.00 | 14.35 | Jan 15, 2054 | 5.25 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 58.23 | 0.00 | 7.67 | Aug 15, 2034 | 4.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 58.23 | 0.00 | 15.54 | Jun 01, 2051 | 3.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 58.23 | 0.00 | 15.53 | Mar 01, 2051 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 58.23 | 0.00 | 8.09 | May 15, 2035 | 5.35 |
005850 | SL CORP | Consumer Discretionary | Equity | 58.20 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 58.20 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 58.18 | 0.00 | 12.33 | Mar 10, 2046 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 58.18 | 0.00 | 12.10 | Jun 15, 2045 | 4.63 |
USB | US BANCORP MTN | Banking | Fixed Income | 58.17 | 0.00 | 6.67 | Jun 12, 2034 | 5.84 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.16 | 0.00 | 6.69 | Aug 01, 2051 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 58.16 | 0.00 | 6.74 | Feb 01, 2033 | 5.00 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.13 | 0.00 | 12.67 | Jul 15, 2045 | 4.45 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 58.13 | 0.00 | 15.61 | Aug 15, 2051 | 2.90 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 58.13 | 0.00 | 10.78 | Aug 15, 2043 | 6.13 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 58.11 | 0.00 | 0.00 | nan | 0.00 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 58.11 | 0.00 | 0.00 | nan | 0.00 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 58.11 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 58.11 | 0.00 | 0.00 | nan | 0.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.08 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.08 | 0.00 | 3.66 | Nov 01, 2052 | 5.50 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 58.08 | 0.00 | 8.07 | Jan 15, 2036 | 6.25 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 58.05 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 58.03 | 0.00 | 12.01 | May 15, 2043 | 4.30 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 58.03 | 0.00 | 14.23 | Jun 15, 2050 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 58.01 | 0.00 | 3.59 | May 12, 2028 | 1.65 |
TRC | TEJON RANCH | Real Estate | Equity | 58.01 | 0.00 | 0.00 | nan | 0.00 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 58.01 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 58.00 | 0.00 | 4.06 | Apr 15, 2029 | 4.75 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.00 | 0.00 | 5.75 | Aug 01, 2045 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 57.98 | 0.00 | 8.27 | Oct 15, 2035 | 5.50 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 57.97 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 57.94 | 0.00 | 5.38 | Nov 15, 2030 | 4.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 57.93 | 0.00 | 2.94 | Aug 21, 2027 | 1.30 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.92 | 0.00 | 3.82 | Mar 20, 2048 | 5.00 |
145720 | DENTIUM LTD | Health Care | Equity | 57.91 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 57.91 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 57.91 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 57.91 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 57.88 | 0.00 | 3.43 | Aug 08, 2028 | 5.40 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 57.88 | 0.00 | 14.27 | May 23, 2049 | 3.88 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 57.88 | 0.00 | 8.88 | Jun 01, 2037 | 6.15 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 57.88 | 0.00 | 14.12 | Aug 01, 2050 | 3.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 57.87 | 0.00 | 5.15 | Jan 18, 2031 | 8.50 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 57.85 | 0.00 | 0.00 | nan | 0.00 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 57.84 | 0.00 | 6.25 | Mar 01, 2038 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 57.83 | 0.00 | 12.90 | Nov 01, 2045 | 4.15 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 57.81 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 57.78 | 0.00 | 9.10 | Jun 15, 2037 | 5.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 57.78 | 0.00 | 10.43 | Jul 15, 2040 | 5.40 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 57.72 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 57.72 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 57.72 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 57.71 | 0.00 | 4.83 | Nov 15, 2029 | 2.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 57.68 | 0.00 | 11.51 | Apr 01, 2042 | 4.30 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 57.63 | 0.00 | 6.41 | Aug 31, 2036 | 3.54 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 57.63 | 0.00 | 8.28 | May 15, 2036 | 6.55 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 57.63 | 0.00 | 10.59 | Apr 01, 2045 | 2.76 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 57.62 | 0.00 | 3.02 | Dec 01, 2027 | 4.55 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 57.62 | 0.00 | 0.00 | nan | 0.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 57.62 | 0.00 | 0.00 | nan | 0.00 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.60 | 0.00 | 5.82 | Feb 01, 2052 | 3.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 57.59 | 0.00 | 5.86 | Mar 01, 2031 | 2.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 57.58 | 0.00 | 4.56 | Feb 15, 2030 | 3.38 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 57.58 | 0.00 | 13.30 | Oct 15, 2046 | 3.90 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 57.58 | 0.00 | 11.77 | Mar 01, 2044 | 4.88 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 57.58 | 0.00 | 16.22 | Jan 01, 2052 | 2.86 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 57.53 | 0.00 | 12.15 | Sep 30, 2044 | 4.35 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 57.52 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 57.52 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 57.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.48 | 0.00 | 6.80 | Jul 20, 2051 | 2.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 57.48 | 0.00 | 9.12 | Nov 15, 2037 | 6.13 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 57.48 | 0.00 | 11.93 | Jul 15, 2043 | 4.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 57.45 | 0.00 | 1.27 | Nov 24, 2025 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 57.43 | 0.00 | 12.89 | Mar 01, 2045 | 3.70 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 57.43 | 0.00 | 11.50 | May 15, 2044 | 5.10 |
BOSUNI | BOSTON UNIVERSITY | Industrial Other | Fixed Income | 57.43 | 0.00 | 13.89 | Oct 01, 2048 | 4.06 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 57.42 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 57.42 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 57.38 | 0.00 | 10.21 | Mar 29, 2041 | 6.25 |
GLW | CORNING INC | Technology | Fixed Income | 57.38 | 0.00 | 2.68 | Aug 15, 2036 | 7.25 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 57.38 | 0.00 | 8.92 | Nov 15, 2037 | 6.63 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 57.38 | 0.00 | 11.13 | Sep 30, 2043 | 5.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 57.34 | 0.00 | 7.24 | Feb 13, 2034 | 5.25 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 57.33 | 0.00 | 10.03 | Oct 01, 2037 | 3.62 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 57.33 | 0.00 | 8.09 | Jun 01, 2035 | 5.48 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 57.33 | 0.00 | 11.39 | Nov 23, 2043 | 5.65 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 57.33 | 0.00 | 0.00 | nan | 0.00 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 57.33 | 0.00 | 0.00 | nan | 0.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 57.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.32 | 0.00 | 3.80 | Dec 01, 2036 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 57.29 | 0.00 | 5.98 | Jan 20, 2031 | 1.75 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.28 | 0.00 | 4.46 | Dec 01, 2052 | 5.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 57.28 | 0.00 | 11.73 | Jun 30, 2043 | 4.50 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.24 | 0.00 | 7.18 | May 01, 2051 | 2.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 57.23 | 0.00 | 10.78 | Jul 01, 2042 | 4.85 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 57.23 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 57.23 | 0.00 | 0.00 | nan | 0.00 |
FNFM5000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.20 | 0.00 | 6.13 | Jul 01, 2050 | 3.50 |
NAPA | DUCKHORN PORTFOLIO INC | Consumer Staples | Equity | 57.20 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 57.20 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 57.19 | 0.00 | 2.65 | Aug 11, 2028 | 6.44 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 57.18 | 0.00 | 9.88 | Jun 01, 2039 | 6.00 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.16 | 0.00 | 3.98 | May 01, 2044 | 5.50 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.16 | 0.00 | 6.26 | Apr 01, 2052 | 3.00 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 57.13 | 0.00 | 11.83 | Jun 15, 2042 | 4.10 |
UNM | UNUM GROUP | Insurance | Fixed Income | 57.13 | 0.00 | 13.40 | Jun 15, 2054 | 6.00 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 57.13 | 0.00 | 0.00 | nan | 0.00 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.08 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 57.08 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 57.08 | 0.00 | 12.29 | Apr 15, 2045 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 57.08 | 0.00 | 8.05 | May 01, 2035 | 5.40 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.05 | 0.00 | 1.80 | Mar 01, 2030 | 3.00 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 57.04 | 0.00 | 0.00 | nan | 0.00 |
000210 | DL LTD | Materials | Equity | 57.03 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 57.03 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 57.02 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE INC | Communication | Equity | 57.02 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 57.02 | 0.00 | 8.79 | Jun 26, 2037 | 6.45 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 56.97 | 0.00 | 23.06 | Dec 31, 2079 | 6.38 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 56.97 | 0.00 | 11.62 | Jun 15, 2043 | 4.60 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 56.97 | 0.00 | 17.47 | Jul 01, 2060 | 3.34 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 56.94 | 0.00 | 0.00 | nan | 0.00 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.93 | 0.00 | 5.73 | May 01, 2045 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 56.92 | 0.00 | 12.06 | Jan 15, 2044 | 4.70 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 56.92 | 0.00 | 12.78 | May 15, 2047 | 4.75 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 56.92 | 0.00 | 13.34 | Nov 15, 2048 | 4.79 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 56.89 | 0.00 | 4.46 | Feb 01, 2037 | 3.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 56.89 | 0.00 | 5.73 | Nov 24, 2030 | 2.25 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 56.87 | 0.00 | 13.30 | Aug 15, 2048 | 4.38 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 56.87 | 0.00 | 11.85 | Oct 01, 2044 | 5.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 56.86 | 0.00 | 2.29 | Jan 14, 2028 | 4.95 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 56.84 | 0.00 | 0.00 | nan | 0.00 |
YDUQ3 | YDUQS PARTICIPACOES SA | Consumer Discretionary | Equity | 56.84 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 56.82 | 0.00 | 12.13 | Apr 16, 2043 | 4.02 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 56.82 | 0.00 | 12.11 | Jun 01, 2044 | 4.60 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 56.82 | 0.00 | 13.81 | Jun 15, 2049 | 4.45 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 56.82 | 0.00 | 11.96 | Jun 15, 2045 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 56.81 | 0.00 | 4.15 | Apr 05, 2029 | 3.65 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.81 | 0.00 | 5.94 | Aug 01, 2045 | 3.50 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.81 | 0.00 | 3.65 | Feb 01, 2053 | 5.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 56.80 | 0.00 | 1.38 | Jan 12, 2027 | 5.71 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 56.80 | 0.00 | 6.57 | Jan 12, 2032 | 2.72 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 3.12 | Apr 01, 2035 | 3.00 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 7.19 | Aug 01, 2051 | 2.00 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 6.29 | Dec 20, 2042 | 3.00 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 3.96 | Nov 20, 2051 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 56.77 | 0.00 | 7.20 | Apr 17, 2035 | 5.43 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 56.72 | 0.00 | 2.47 | May 01, 2027 | 5.04 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 56.72 | 0.00 | 15.66 | Sep 01, 2050 | 2.97 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 56.72 | 0.00 | 12.09 | Sep 01, 2042 | 3.65 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 56.67 | 0.00 | 2.68 | Aug 09, 2028 | 5.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 56.66 | 0.00 | 3.17 | Jan 12, 2029 | 3.87 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 56.65 | 0.00 | 0.00 | nan | 0.00 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 56.65 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 56.65 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 56.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.65 | 0.00 | 6.50 | Dec 01, 2051 | 3.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.65 | 0.00 | 4.10 | Nov 01, 2036 | 2.50 |
2467 | C SUN MFG LTD | Industrials | Equity | 56.65 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 56.64 | 0.00 | 4.97 | Feb 15, 2030 | 2.72 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 56.62 | 0.00 | 8.46 | May 15, 2036 | 5.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 56.62 | 0.00 | 13.30 | Nov 01, 2048 | 3.85 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 56.62 | 0.00 | 19.82 | Jun 01, 2070 | 2.81 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.61 | 0.00 | 5.71 | Jun 01, 2049 | 4.00 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 56.60 | 0.00 | 0.00 | nan | 0.00 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 56.60 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 56.57 | 0.00 | 2.75 | Aug 18, 2027 | 5.29 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 56.57 | 0.00 | 13.58 | May 01, 2049 | 4.15 |
GLW | CORNING INC | Technology | Fixed Income | 56.57 | 0.00 | 14.20 | Nov 15, 2049 | 3.90 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 56.55 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 56.55 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 56.53 | 0.00 | 3.96 | Feb 22, 2029 | 4.90 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.53 | 0.00 | 7.18 | Mar 01, 2051 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 56.52 | 0.00 | 12.95 | Mar 01, 2047 | 3.65 |
7342 | WEALTHNAVI INC | Financials | Equity | 56.51 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 56.49 | 0.00 | 1.45 | Jan 22, 2026 | 1.75 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.49 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 56.45 | 0.00 | 0.00 | nan | 0.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 56.45 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 56.45 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD (P | Materials | Equity | 56.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.45 | 0.00 | 5.80 | Sep 20, 2046 | 3.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 56.44 | 0.00 | 6.40 | Mar 15, 2032 | 3.63 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 56.44 | 0.00 | 0.00 | nan | 0.00 |
PX | P10 INC CLASS A | Financials | Equity | 56.40 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 56.37 | 0.00 | 15.10 | Feb 15, 2051 | 3.13 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 56.36 | 0.00 | 1.51 | Mar 01, 2026 | 2.45 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 56.36 | 0.00 | 0.00 | nan | 0.00 |
NVEC | NVE CORP | Information Technology | Equity | 56.36 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 56.35 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 56.35 | 0.00 | 0.00 | nan | 0.00 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.33 | 0.00 | 7.18 | Mar 01, 2051 | 2.00 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 56.32 | 0.00 | 9.95 | Oct 01, 2040 | 6.20 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 56.32 | 0.00 | 13.02 | Jan 15, 2049 | 5.15 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 56.32 | 0.00 | 3.11 | Nov 18, 2027 | 2.53 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 56.28 | 0.00 | 0.00 | nan | 0.00 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 56.27 | 0.00 | 19.92 | Apr 15, 2122 | 4.35 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 56.26 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 56.26 | 0.00 | 0.00 | nan | 0.00 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 56.26 | 0.00 | 0.00 | nan | 0.00 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 56.22 | 0.00 | 14.46 | Feb 15, 2048 | 3.39 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.21 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.21 | 0.00 | 3.82 | Apr 20, 2049 | 5.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 56.18 | 0.00 | 1.66 | May 14, 2026 | 3.20 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 56.17 | 0.00 | 12.05 | Dec 15, 2042 | 4.00 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 56.17 | 0.00 | 9.00 | Nov 15, 2037 | 6.15 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 56.17 | 0.00 | 4.33 | Feb 01, 2032 | 2.50 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 56.16 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 56.14 | 0.00 | 1.26 | Nov 16, 2025 | 3.38 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 56.12 | 0.00 | 14.79 | Jan 18, 2052 | 3.59 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 56.12 | 0.00 | 12.97 | Aug 01, 2045 | 4.02 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 56.11 | 0.00 | 0.00 | nan | 0.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 56.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.09 | 0.00 | 6.80 | Jun 20, 2051 | 2.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 56.07 | 0.00 | 8.32 | Jun 01, 2036 | 6.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 56.07 | 0.00 | 12.68 | Feb 15, 2047 | 4.10 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 56.06 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 56.06 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 56.05 | 0.00 | 3.47 | May 15, 2028 | 3.88 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.05 | 0.00 | 4.37 | Jan 01, 2037 | 1.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 56.03 | 0.00 | 3.91 | Mar 12, 2030 | 5.69 |
4970 | TOYO GOSEI LTD | Materials | Equity | 56.00 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 56.00 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 56.00 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 55.99 | 0.00 | 2.06 | Sep 12, 2026 | 1.38 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 55.98 | 0.00 | 1.95 | Aug 15, 2026 | 2.00 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 55.97 | 0.00 | 15.71 | Sep 01, 2050 | 2.88 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 55.97 | 0.00 | 13.43 | Oct 01, 2047 | 3.74 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 55.97 | 0.00 | 6.65 | Feb 21, 2033 | 5.25 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.97 | 0.00 | 6.27 | Aug 01, 2049 | 3.00 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.97 | 0.00 | 3.93 | Mar 01, 2035 | 2.50 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 55.96 | 0.00 | 0.00 | nan | 0.00 |
534618 | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 55.96 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 55.92 | 0.00 | 12.96 | Mar 15, 2045 | 3.70 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 55.91 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 55.89 | 0.00 | 3.34 | Apr 15, 2028 | 4.88 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 55.83 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 55.82 | 0.00 | 10.31 | Dec 01, 2040 | 6.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 55.82 | 0.00 | 12.09 | Jun 27, 2044 | 4.88 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 4.37 | Nov 01, 2036 | 1.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 55.79 | 0.00 | 2.75 | Jul 22, 2028 | 4.55 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 55.78 | 0.00 | 1.18 | Nov 03, 2026 | 7.34 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 55.77 | 0.00 | 15.14 | May 01, 2051 | 3.25 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 55.77 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 55.77 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 55.77 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 55.77 | 0.00 | 2.41 | Feb 24, 2028 | 2.95 |
NEWT | NEWTEKONE INC | Financials | Equity | 55.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.74 | 0.00 | 3.77 | Apr 01, 2053 | 5.50 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.74 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 55.72 | 0.00 | 10.01 | Jun 30, 2039 | 5.85 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 55.72 | 0.00 | 17.44 | Nov 01, 2061 | 3.32 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.70 | 0.00 | 3.88 | Oct 01, 2037 | 3.50 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.70 | 0.00 | 4.01 | Feb 01, 2037 | 2.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 55.67 | 0.00 | 12.45 | Jun 01, 2045 | 4.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 55.67 | 0.00 | 12.08 | Feb 01, 2045 | 4.38 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 55.67 | 0.00 | 0.00 | nan | 0.00 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 55.67 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 55.67 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 55.67 | 0.00 | 0.00 | nan | 0.00 |
NKTX | NKARTA INC | Health Care | Equity | 55.67 | 0.00 | 0.00 | nan | 0.00 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.66 | 0.00 | 6.31 | Oct 01, 2049 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 55.63 | 0.00 | 1.51 | Mar 03, 2026 | 4.45 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 55.62 | 0.00 | 2.58 | May 20, 2027 | 3.25 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.58 | 0.00 | 7.32 | Sep 01, 2049 | 3.00 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.58 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 55.57 | 0.00 | 11.54 | Mar 01, 2041 | 3.38 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 55.57 | 0.00 | 0.00 | nan | 0.00 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 55.57 | 0.00 | 2.12 | Nov 02, 2026 | 2.95 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 55.53 | 0.00 | 1.59 | Apr 30, 2026 | 5.44 |
GS | GOLDMAN SACHS GP | Banking | Fixed Income | 55.53 | 0.00 | 4.33 | Jul 23, 2030 | 5.05 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 55.52 | 0.00 | 14.22 | May 01, 2047 | 3.46 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 55.52 | 0.00 | 11.33 | Feb 01, 2042 | 4.10 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 55.52 | 0.00 | 14.75 | Jun 01, 2050 | 3.35 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 55.52 | 0.00 | 2.92 | Dec 01, 2027 | 6.75 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.50 | 0.00 | 4.66 | Nov 01, 2040 | 4.00 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 55.49 | 0.00 | 0.00 | nan | 0.00 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 55.48 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 55.48 | 0.00 | 0.00 | nan | 0.00 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 55.47 | 0.00 | 0.00 | nan | 0.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.46 | 0.00 | 6.54 | Aug 20, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 55.44 | 0.00 | 1.40 | Jan 29, 2027 | 3.96 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 55.42 | 0.00 | 8.09 | Oct 01, 2035 | 5.80 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 55.42 | 0.00 | 15.32 | Jan 01, 2050 | 3.18 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 55.42 | 0.00 | 11.53 | Sep 15, 2042 | 4.63 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 55.40 | 0.00 | 6.63 | Jun 08, 2034 | 5.87 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 55.39 | 0.00 | 0.00 | nan | 0.00 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 55.38 | 0.00 | 0.00 | nan | 0.00 |
2340 | OPTO TECH CORP | Information Technology | Equity | 55.38 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 55.38 | 0.00 | 0.00 | nan | 0.00 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.38 | 0.00 | 6.39 | Jan 01, 2052 | 2.50 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 55.37 | 0.00 | 13.31 | Jan 16, 2064 | 6.14 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 55.37 | 0.00 | 16.40 | Nov 15, 2050 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 55.35 | 0.00 | 2.55 | May 11, 2027 | 3.20 |
ERAS | ERASCA INC | Health Care | Equity | 55.35 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 55.34 | 0.00 | 6.53 | Oct 19, 2034 | 7.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 55.32 | 0.00 | 10.55 | Mar 15, 2041 | 5.50 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 55.32 | 0.00 | 11.24 | Aug 16, 2041 | 4.38 |
CAP | CAP SA | Materials | Equity | 55.28 | 0.00 | 0.00 | nan | 0.00 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 55.28 | 0.00 | 0.00 | nan | 0.00 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 55.28 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 55.27 | 0.00 | 14.78 | Aug 01, 2049 | 3.20 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 55.23 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 55.22 | 0.00 | 10.06 | Mar 15, 2040 | 5.64 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 55.22 | 0.00 | 10.51 | Aug 15, 2040 | 4.85 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.22 | 0.00 | 5.88 | Oct 01, 2052 | 4.50 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.22 | 0.00 | 3.79 | Jan 01, 2053 | 5.50 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.22 | 0.00 | 5.47 | Sep 01, 2049 | 4.00 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 55.22 | 0.00 | 5.17 | Oct 20, 2047 | 3.50 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 55.19 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 55.19 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 55.17 | 0.00 | 10.34 | Jun 15, 2040 | 5.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 55.17 | 0.00 | 12.60 | Jan 14, 2042 | 3.05 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.14 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.14 | 0.00 | 5.76 | Mar 01, 2051 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 55.13 | 0.00 | 2.45 | Mar 04, 2027 | 2.55 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 55.12 | 0.00 | 3.71 | Jul 15, 2028 | 2.45 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 55.08 | 0.00 | 1.85 | Jul 15, 2026 | 3.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 55.07 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 55.04 | 0.00 | 4.11 | Mar 15, 2029 | 3.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 55.03 | 0.00 | 5.00 | Jan 22, 2030 | 2.55 |
APA | APACHE CORPORATION | Energy | Fixed Income | 55.02 | 0.00 | 10.50 | Feb 01, 2042 | 5.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 55.02 | 0.00 | 13.43 | Apr 15, 2048 | 4.35 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 54.99 | 0.00 | 0.00 | nan | 0.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 54.99 | 0.00 | 0.00 | nan | 0.00 |
6287 | SATO HOLDINGS CORP | Industrials | Equity | 54.98 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 54.97 | 0.00 | 15.49 | Jun 15, 2050 | 2.90 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 54.96 | 0.00 | 3.20 | Jan 15, 2028 | 3.25 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 54.95 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 54.94 | 0.00 | 3.37 | May 16, 2029 | 4.97 |
FI | FISERV INC | Technology | Fixed Income | 54.94 | 0.00 | 1.82 | Jul 01, 2026 | 3.20 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.94 | 0.00 | 5.45 | Mar 01, 2052 | 3.50 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 54.93 | 0.00 | 1.34 | Dec 14, 2026 | 1.49 |
AEP | OHIO POWER CO | Electric | Fixed Income | 54.92 | 0.00 | 8.09 | Oct 01, 2035 | 5.85 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 54.92 | 0.00 | 5.31 | Apr 24, 2035 | 6.38 |
AEP | OHIO POWER CO | Electric | Fixed Income | 54.92 | 0.00 | 13.33 | Apr 01, 2048 | 4.15 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 54.92 | 0.00 | 13.74 | Sep 15, 2047 | 3.70 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 54.92 | 0.00 | 13.59 | Jun 01, 2048 | 4.13 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 54.91 | 0.00 | 0.00 | nan | 0.00 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.90 | 0.00 | 3.66 | Dec 01, 2052 | 5.50 |
004800 | HYOSUNG CORP | Industrials | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 54.88 | 0.00 | 6.95 | Mar 01, 2035 | 5.78 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.86 | 0.00 | 5.31 | Feb 01, 2045 | 4.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 54.84 | 0.00 | 1.15 | Oct 13, 2025 | 3.63 |
APA | APACHE CORPORATION | Energy | Fixed Income | 54.82 | 0.00 | 8.77 | Jan 15, 2037 | 6.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 54.82 | 0.00 | 12.52 | Aug 15, 2046 | 4.50 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.82 | 0.00 | 4.91 | Mar 01, 2042 | 4.00 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 54.80 | 0.00 | 0.00 | nan | 0.00 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 54.80 | 0.00 | 0.00 | nan | 0.00 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 5.39 | Mar 01, 2046 | 4.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 54.77 | 0.00 | 12.80 | Apr 01, 2052 | 5.10 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 54.77 | 0.00 | 16.84 | Aug 15, 2050 | 2.13 |
2492 | INFOMART CORP | Industrials | Equity | 54.73 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 54.72 | 0.00 | 13.91 | Dec 01, 2052 | 5.65 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 54.71 | 0.00 | 0.00 | nan | 0.00 |
NVRO | NEVRO CORP | Health Care | Equity | 54.71 | 0.00 | 0.00 | nan | 0.00 |
2103 | TSRC CORP | Materials | Equity | 54.70 | 0.00 | 0.00 | nan | 0.00 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.67 | 0.00 | 4.24 | Jul 01, 2049 | 5.00 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.63 | 0.00 | 6.68 | Oct 01, 2051 | 2.50 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 54.62 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 54.62 | 0.00 | 13.08 | Nov 15, 2046 | 4.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 54.62 | 0.00 | 12.32 | Jan 01, 2043 | 3.80 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 54.60 | 0.00 | 0.00 | nan | 0.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 54.58 | 0.00 | 0.00 | nan | 0.00 |
DCGO | DOCGO INC | Health Care | Equity | 54.58 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 54.56 | 0.00 | 2.60 | May 15, 2027 | 4.13 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 54.52 | 0.00 | 7.09 | Oct 15, 2054 | 5.45 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.51 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 54.50 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 54.48 | 0.00 | 3.63 | Sep 25, 2028 | 5.72 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 54.46 | 0.00 | 3.14 | Jan 13, 2028 | 5.52 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.43 | 0.00 | 5.00 | May 01, 2044 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 54.42 | 0.00 | 3.42 | Mar 25, 2028 | 2.30 |
ARMX | ARAMEX | Industrials | Equity | 54.41 | 0.00 | 0.00 | nan | 0.00 |
8436 | TCI LTD | Consumer Staples | Equity | 54.41 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 54.41 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 54.41 | 0.00 | 13.45 | Mar 01, 2049 | 4.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 54.41 | 0.00 | 15.15 | Sep 15, 2049 | 3.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 54.41 | 0.00 | 12.68 | May 15, 2045 | 4.20 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 54.36 | 0.00 | 16.00 | Jun 01, 2050 | 2.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 54.36 | 0.00 | 15.04 | Mar 01, 2050 | 3.05 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.35 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 54.31 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 54.31 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 54.31 | 0.00 | 6.69 | Jan 05, 2032 | 2.25 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.31 | 0.00 | 6.47 | Dec 01, 2050 | 2.50 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.31 | 0.00 | 7.01 | Feb 20, 2052 | 2.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 54.30 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 54.29 | 0.00 | 3.36 | Jun 08, 2029 | 6.31 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 54.29 | 0.00 | 7.13 | Nov 13, 2033 | 5.59 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 54.28 | 0.00 | 2.46 | Mar 24, 2027 | 3.38 |
ABSI | ABSCI CORP | Health Care | Equity | 54.26 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 54.26 | 0.00 | 13.72 | Sep 30, 2047 | 3.80 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 54.26 | 0.00 | 13.16 | Mar 15, 2049 | 4.65 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 54.26 | 0.00 | 17.96 | Aug 15, 2061 | 2.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 54.25 | 0.00 | 6.94 | Dec 01, 2033 | 6.55 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 54.23 | 0.00 | 2.76 | Aug 15, 2027 | 3.56 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 54.22 | 0.00 | 3.75 | Nov 26, 2028 | 5.00 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 54.21 | 0.00 | 0.00 | nan | 0.00 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 54.21 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 54.21 | 0.00 | 14.02 | Feb 15, 2050 | 3.95 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 54.21 | 0.00 | 1.13 | Sep 24, 2026 | 1.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.19 | 0.00 | 3.77 | Dec 01, 2052 | 5.50 |
HBT | HBT FINANCIAL INC | Financials | Equity | 54.18 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 54.18 | 0.00 | 1.08 | Sep 13, 2025 | 5.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 54.18 | 0.00 | 4.87 | Oct 30, 2031 | 7.62 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 54.17 | 0.00 | 2.61 | Jun 01, 2027 | 3.45 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.15 | 0.00 | 6.03 | Dec 01, 2047 | 3.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 54.14 | 0.00 | 3.51 | Aug 08, 2028 | 5.59 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 54.13 | 0.00 | 1.38 | Jan 01, 2026 | 3.15 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 54.11 | 0.00 | 0.00 | nan | 0.00 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 54.11 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 54.11 | 0.00 | 0.00 | nan | 0.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 54.11 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 54.10 | 0.00 | 6.54 | Sep 13, 2034 | 6.69 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.07 | 0.00 | 5.02 | Oct 01, 2048 | 4.50 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.07 | 0.00 | 6.50 | Jul 01, 2051 | 2.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 54.06 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 54.06 | 0.00 | 12.73 | Sep 14, 2041 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 54.06 | 0.00 | 3.65 | Jul 25, 2028 | 4.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 54.05 | 0.00 | 1.50 | Feb 04, 2027 | 1.04 |
AAPL | APPLE INC | Technology | Fixed Income | 54.04 | 0.00 | 2.02 | Sep 11, 2026 | 2.05 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 54.04 | 0.00 | 7.20 | Mar 23, 2034 | 5.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 54.03 | 0.00 | 1.89 | Jul 14, 2026 | 2.63 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.03 | 0.00 | 5.54 | Jan 01, 2046 | 3.50 |
3026 | HOLYSTONE ENTERPRISE LTD | Information Technology | Equity | 54.02 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 54.02 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 54.02 | 0.00 | 3.49 | Sep 13, 2029 | 6.49 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 54.01 | 0.00 | 10.41 | Apr 15, 2040 | 5.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 54.01 | 0.00 | 13.01 | Apr 15, 2045 | 3.65 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 54.01 | 0.00 | 1.26 | Nov 24, 2026 | 2.13 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 53.99 | 0.00 | 7.14 | Jan 10, 2035 | 6.25 |
T | AT&T INC | Communications | Fixed Income | 53.96 | 0.00 | 11.01 | Mar 15, 2042 | 5.15 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 53.96 | 0.00 | 11.11 | Apr 15, 2042 | 5.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 53.96 | 0.00 | 15.95 | Apr 15, 2065 | 4.50 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 53.96 | 0.00 | 0.00 | nan | 0.00 |
WBT | WEEBIT NANO LTD | Information Technology | Equity | 53.96 | 0.00 | 0.00 | nan | 0.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.95 | 0.00 | 3.66 | Nov 01, 2052 | 5.50 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 53.92 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 53.92 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 53.92 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 53.92 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 53.92 | 0.00 | 6.98 | Sep 14, 2033 | 5.81 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 53.91 | 0.00 | 12.56 | Jun 15, 2044 | 4.13 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.91 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.91 | 0.00 | 3.99 | Jul 01, 2035 | 2.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 53.86 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 53.86 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 53.86 | 0.00 | 14.94 | Dec 01, 2051 | 3.38 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 53.86 | 0.00 | 8.83 | Aug 07, 2037 | 6.15 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 53.86 | 0.00 | 13.93 | Jul 01, 2048 | 4.21 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 53.84 | 0.00 | 6.86 | Nov 28, 2033 | 7.20 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 53.83 | 0.00 | 3.56 | Oct 03, 2029 | 6.32 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.83 | 0.00 | 5.65 | Jun 01, 2048 | 4.00 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 53.82 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 53.82 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 53.82 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 53.81 | 0.00 | 15.77 | Sep 15, 2051 | 2.85 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 53.80 | 0.00 | 2.33 | Feb 26, 2027 | 4.80 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 53.80 | 0.00 | 6.61 | Dec 10, 2031 | 2.15 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.79 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 53.79 | 0.00 | 4.18 | Jan 01, 2037 | 3.00 |
IRMD | IRADIMED CORP | Health Care | Equity | 53.78 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 53.76 | 0.00 | 0.97 | Aug 09, 2026 | 5.30 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 53.73 | 0.00 | 0.00 | nan | 0.00 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 53.73 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 53.73 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 53.71 | 0.00 | 13.29 | Sep 15, 2046 | 3.70 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 53.71 | 0.00 | 15.48 | Oct 06, 2050 | 2.81 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.71 | 0.00 | 5.79 | May 20, 2051 | 3.50 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 53.71 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 53.68 | 0.00 | 4.68 | Oct 22, 2030 | 2.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 53.67 | 0.00 | 1.59 | Mar 20, 2026 | 1.45 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.67 | 0.00 | 3.80 | Jun 01, 2037 | 2.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 53.66 | 0.00 | 13.54 | Nov 15, 2046 | 3.97 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 53.66 | 0.00 | 15.28 | May 13, 2050 | 3.35 |
074600 | WONIK QNC CORP | Information Technology | Equity | 53.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.63 | 0.00 | 6.19 | Apr 20, 2052 | 3.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 53.61 | 0.00 | 14.94 | Jun 01, 2051 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 53.61 | 0.00 | 15.52 | Sep 01, 2050 | 2.65 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.59 | 0.00 | 5.86 | Jul 01, 2049 | 3.50 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.59 | 0.00 | 6.41 | Mar 01, 2052 | 2.50 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.59 | 0.00 | 6.99 | Nov 01, 2049 | 2.50 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.55 | 0.00 | 6.39 | Mar 01, 2047 | 3.00 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.55 | 0.00 | 4.66 | Feb 20, 2041 | 4.50 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
DCC.R | DYNASTY CERAMIC NON-VOTING DR PCL | Industrials | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
1710 | ORIENTAL UNION CHEMICAL CORP | Materials | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
6443 | TSEC CORP | Information Technology | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
6462 | EGIS TECHNOLOGY INC | Information Technology | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 53.51 | 0.00 | 12.00 | May 15, 2043 | 4.35 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 53.51 | 0.00 | 5.46 | Jun 03, 2030 | 1.50 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.48 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 53.47 | 0.00 | 4.54 | Jul 16, 2029 | 3.04 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 53.46 | 0.00 | 13.02 | Jun 01, 2045 | 3.75 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 53.46 | 0.00 | 3.84 | Jan 27, 2030 | 5.08 |
6996 | NICHICON CORP | Information Technology | Equity | 53.46 | 0.00 | 0.00 | nan | 0.00 |
2168 | PASONA GROUP INC | Industrials | Equity | 53.46 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 53.46 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 53.44 | 0.00 | 2.58 | May 03, 2027 | 3.30 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 53.43 | 0.00 | 0.00 | nan | 0.00 |
002797 | FIRST CAPITAL SECURITIES LTD A | Financials | Equity | 53.43 | 0.00 | 0.00 | nan | 0.00 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 53.42 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 53.41 | 0.00 | 10.88 | Jun 01, 2041 | 5.20 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 53.41 | 0.00 | 12.07 | Mar 01, 2044 | 4.40 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.40 | 0.00 | 5.06 | Aug 01, 2052 | 4.50 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.40 | 0.00 | 1.89 | Jan 01, 2054 | 6.50 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.40 | 0.00 | 3.82 | Oct 20, 2048 | 5.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 53.39 | 0.00 | 5.75 | Mar 11, 2032 | 2.65 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 53.38 | 0.00 | 6.67 | Jun 27, 2034 | 7.12 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 53.36 | 0.00 | 12.50 | Oct 01, 2044 | 2.68 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 53.34 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 53.34 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 53.34 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 53.31 | 0.00 | 9.49 | May 15, 2038 | 5.15 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 53.31 | 0.00 | 11.97 | Aug 01, 2044 | 4.75 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 53.31 | 0.00 | 8.30 | Oct 15, 2035 | 5.38 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 53.31 | 0.00 | 12.57 | Sep 15, 2044 | 4.30 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 53.28 | 0.00 | 5.46 | Mar 15, 2031 | 4.95 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.28 | 0.00 | 4.65 | May 01, 2041 | 4.50 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.24 | 0.00 | 6.15 | Mar 01, 2048 | 3.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 53.21 | 0.00 | 8.95 | May 15, 2037 | 6.00 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.20 | 0.00 | 6.29 | Oct 20, 2042 | 3.00 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.20 | 0.00 | 4.59 | Oct 20, 2052 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 53.17 | 0.00 | 3.13 | Feb 10, 2028 | 4.88 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.16 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
AAN | AARONS COMPANY INC | Consumer Discretionary | Equity | 53.14 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 53.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.12 | 0.00 | 4.59 | May 20, 2052 | 4.50 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 53.11 | 0.00 | 14.14 | Jun 15, 2049 | 3.75 |
GRAL | GRAIL INC | Health Care | Equity | 53.09 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 53.08 | 0.00 | 5.33 | Jun 01, 2030 | 2.25 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.08 | 0.00 | 5.38 | Dec 01, 2048 | 4.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 53.06 | 0.00 | 6.64 | Dec 13, 2031 | 2.08 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 53.04 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 53.04 | 0.00 | 6.43 | Apr 15, 2032 | 3.90 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.04 | 0.00 | 6.90 | Nov 01, 2051 | 2.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 53.03 | 0.00 | 2.83 | Nov 02, 2028 | 7.38 |
URG | UR ENERGY INC | Energy | Equity | 53.01 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 53.01 | 0.00 | 11.75 | Nov 01, 2043 | 4.80 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 53.01 | 0.00 | 12.05 | Aug 15, 2042 | 3.70 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 53.01 | 0.00 | 10.88 | Jul 08, 2040 | 4.88 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 53.01 | 0.00 | 2.45 | Apr 13, 2028 | 5.65 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 53.01 | 0.00 | 2.92 | Dec 15, 2029 | 6.00 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 53.00 | 0.00 | 5.65 | Oct 01, 2048 | 4.00 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.00 | 0.00 | 3.29 | Mar 01, 2037 | 3.00 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDIN | Communication | Equity | 52.97 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 52.96 | 0.00 | 12.24 | Mar 15, 2045 | 4.38 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 52.96 | 0.00 | 10.33 | Jul 15, 2040 | 5.76 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 52.96 | 0.00 | 12.54 | Jun 15, 2046 | 4.80 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.96 | 0.00 | 3.66 | Dec 01, 2052 | 5.50 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 52.95 | 0.00 | 0.00 | nan | 0.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 52.95 | 0.00 | 0.00 | nan | 0.00 |
001740 | SK NETWORKS | Industrials | Equity | 52.95 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 52.95 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 52.95 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 52.95 | 0.00 | 0.00 | nan | 0.00 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 52.93 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 52.87 | 0.00 | 5.79 | Feb 01, 2031 | 2.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 52.86 | 0.00 | 15.59 | Apr 01, 2052 | 3.20 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 52.86 | 0.00 | 14.23 | Jul 15, 2052 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 52.86 | 0.00 | 1.41 | Jan 27, 2026 | 4.65 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 52.85 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 52.85 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 52.85 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 52.85 | 0.00 | 0.00 | nan | 0.00 |
HBCP | HOME BANCORP INC | Financials | Equity | 52.81 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 52.81 | 0.00 | 0.00 | nan | 0.00 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 52.77 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 52.76 | 0.00 | 11.53 | Dec 01, 2044 | 5.45 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 52.75 | 0.00 | 0.00 | nan | 0.00 |
FRBA | FIRST BANK | Financials | Equity | 52.73 | 0.00 | 0.00 | nan | 0.00 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.72 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 52.71 | 0.00 | 7.57 | Aug 15, 2034 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 52.70 | 0.00 | 6.33 | Sep 21, 2036 | 2.48 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 52.68 | 0.00 | 5.43 | Feb 26, 2031 | 4.95 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 52.66 | 0.00 | 14.03 | Aug 10, 2049 | 3.85 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 52.65 | 0.00 | 0.00 | nan | 0.00 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 52.65 | 0.00 | 0.00 | nan | 0.00 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 52.65 | 0.00 | 0.00 | nan | 0.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 52.65 | 0.00 | 0.00 | nan | 0.00 |
101490 | S&S TECH CORP | Information Technology | Equity | 52.65 | 0.00 | 0.00 | nan | 0.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 52.65 | 0.00 | 0.00 | nan | 0.00 |
SADFAD | SANOFI CONSUMER HEALTHCARE INDIA | Health Care | Equity | 52.65 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 52.64 | 0.00 | 3.81 | Jan 15, 2029 | 6.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 52.64 | 0.00 | 6.87 | Jul 31, 2033 | 5.40 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.64 | 0.00 | 4.95 | Aug 01, 2048 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 52.61 | 0.00 | 8.87 | Aug 15, 2038 | 7.50 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 52.61 | 0.00 | 10.59 | Mar 25, 2044 | 5.30 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 52.61 | 0.00 | 13.54 | Jun 15, 2048 | 4.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 52.60 | 0.00 | 6.49 | Sep 22, 2031 | 1.80 |
OKE | ONEOK INC | Energy | Fixed Income | 52.58 | 0.00 | 6.80 | Sep 01, 2033 | 6.05 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 6.02 | Mar 01, 2046 | 3.50 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 3.60 | Feb 01, 2054 | 5.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 5.39 | Sep 01, 2045 | 4.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 52.56 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 52.56 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 52.56 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 52.56 | 0.00 | 10.12 | Sep 30, 2040 | 6.25 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 5.37 | Oct 01, 2052 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 52.51 | 0.00 | 13.86 | Jul 15, 2052 | 5.63 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 52.50 | 0.00 | 2.58 | May 26, 2028 | 5.50 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 52.49 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 52.48 | 0.00 | 5.14 | Jun 01, 2030 | 3.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 52.47 | 0.00 | 1.44 | Jan 13, 2027 | 1.32 |
007390 | NATURECELL LTD | Health Care | Equity | 52.46 | 0.00 | 0.00 | nan | 0.00 |
002710 | TCC STEEL CORP | Materials | Equity | 52.46 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 52.46 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 52.46 | 0.00 | 12.34 | Dec 15, 2045 | 5.30 |
KODK | EASTMAN KODAK | Information Technology | Equity | 52.45 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 52.45 | 0.00 | 1.21 | Nov 15, 2025 | 4.49 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 52.41 | 0.00 | 12.83 | Feb 15, 2048 | 4.55 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 52.41 | 0.00 | 11.55 | Jul 15, 2043 | 5.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 52.41 | 0.00 | 3.26 | Apr 01, 2028 | 5.05 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.40 | 0.00 | 2.35 | Jan 01, 2054 | 6.50 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 52.36 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 52.36 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 52.36 | 0.00 | 8.50 | Oct 01, 2036 | 6.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 52.36 | 0.00 | 2.52 | Apr 13, 2027 | 3.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 52.36 | 0.00 | 7.17 | Aug 10, 2033 | 4.50 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 52.33 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 52.33 | 0.00 | 1.73 | Jun 01, 2026 | 3.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 52.33 | 0.00 | 3.11 | Feb 01, 2029 | 4.65 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 52.32 | 0.00 | 5.65 | Feb 01, 2042 | 4.00 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 52.31 | 0.00 | 9.43 | Sep 29, 2039 | 6.88 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 52.30 | 0.00 | 5.31 | Jun 03, 2030 | 2.39 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 52.27 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 52.27 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 52.27 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 52.26 | 0.00 | 15.25 | Mar 01, 2050 | 2.95 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 52.26 | 0.00 | 11.96 | Apr 15, 2043 | 4.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 52.26 | 0.00 | 12.47 | Apr 22, 2044 | 4.30 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.25 | 0.00 | 4.35 | May 01, 2053 | 5.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 52.22 | 0.00 | 5.72 | Feb 11, 2032 | 2.10 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 52.21 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 52.21 | 0.00 | 8.86 | Sep 15, 2037 | 6.13 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 52.20 | 0.00 | 6.22 | Jan 10, 2034 | 6.69 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 52.18 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 52.16 | 0.00 | 12.05 | Sep 15, 2044 | 4.90 |
GLW | CORNING INC | Technology | Fixed Income | 52.16 | 0.00 | 9.19 | Mar 15, 2037 | 4.70 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.16 | 0.00 | 9.71 | Apr 01, 2040 | 6.60 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 52.11 | 0.00 | 11.45 | May 02, 2042 | 5.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 52.11 | 0.00 | 12.11 | Apr 01, 2043 | 4.00 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 52.11 | 0.00 | 14.32 | Sep 15, 2049 | 3.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 52.10 | 0.00 | 3.60 | Sep 14, 2028 | 5.72 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.09 | 0.00 | 6.25 | Dec 01, 2044 | 3.50 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.09 | 0.00 | 4.63 | Sep 01, 2041 | 4.50 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 52.09 | 0.00 | 1.88 | Aug 17, 2026 | 6.13 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 52.07 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 52.07 | 0.00 | 2.32 | Jan 23, 2028 | 5.04 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 52.06 | 0.00 | 11.73 | Dec 01, 2042 | 4.20 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 52.02 | 0.00 | 6.94 | Mar 15, 2034 | 6.75 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 52.02 | 0.00 | 5.10 | Apr 06, 2030 | 2.75 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.01 | 0.00 | 5.44 | May 01, 2047 | 4.00 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.01 | 0.00 | 5.02 | Apr 01, 2048 | 4.50 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 51.97 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 51.95 | 0.00 | 13.48 | May 15, 2046 | 3.60 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 51.93 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 51.92 | 0.00 | 7.01 | Jan 15, 2033 | 4.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 51.90 | 0.00 | 12.03 | Oct 01, 2042 | 3.80 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 51.90 | 0.00 | 12.21 | Nov 01, 2044 | 4.75 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 51.88 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 51.88 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 51.88 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 51.88 | 0.00 | 3.83 | Feb 08, 2030 | 5.43 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 51.85 | 0.00 | 7.36 | Aug 01, 2034 | 6.25 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 51.85 | 0.00 | 10.25 | Jun 01, 2040 | 5.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 51.82 | 0.00 | 1.95 | Aug 15, 2026 | 2.63 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 51.80 | 0.00 | 13.23 | Oct 15, 2046 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 51.80 | 0.00 | 9.71 | Apr 15, 2039 | 6.13 |
SAPPE.R | SAPPE PCL NON-VOTING DR | Consumer Staples | Equity | 51.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.77 | 0.00 | 4.36 | Oct 01, 2052 | 5.00 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.77 | 0.00 | 6.25 | May 01, 2046 | 3.50 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 51.77 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 51.77 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 51.77 | 0.00 | 3.14 | Feb 15, 2028 | 4.10 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 51.76 | 0.00 | 4.10 | Mar 07, 2029 | 3.40 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 51.75 | 0.00 | 7.95 | Mar 23, 2035 | 5.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 51.75 | 0.00 | 13.38 | Mar 15, 2048 | 4.20 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 51.75 | 0.00 | 12.51 | Apr 01, 2044 | 3.95 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.73 | 0.00 | 4.36 | Oct 01, 2052 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 51.71 | 0.00 | 1.53 | Feb 24, 2027 | 1.11 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.69 | 0.00 | 6.47 | Nov 01, 2050 | 2.50 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 51.68 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 51.68 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 51.68 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 51.66 | 0.00 | 1.04 | Sep 15, 2025 | 4.05 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.61 | 0.00 | 5.32 | Jul 01, 2052 | 4.00 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.61 | 0.00 | 3.93 | Jan 20, 2053 | 5.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 51.60 | 0.00 | 11.45 | Jul 01, 2043 | 5.30 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 51.58 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 51.58 | 0.00 | 0.00 | nan | 0.00 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 51.57 | 0.00 | 5.51 | Feb 01, 2057 | 4.00 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.57 | 0.00 | 2.31 | May 01, 2054 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 51.55 | 0.00 | 12.44 | May 01, 2043 | 3.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 51.55 | 0.00 | 2.81 | Dec 01, 2027 | 3.63 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 51.54 | 0.00 | 3.73 | Aug 17, 2029 | 2.21 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 51.54 | 0.00 | 4.78 | Jan 15, 2030 | 4.80 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 51.50 | 0.00 | 15.94 | Oct 01, 2050 | 2.81 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 51.49 | 0.00 | 0.00 | nan | 0.00 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.45 | 0.00 | 6.74 | Dec 01, 2045 | 3.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.45 | 0.00 | 5.67 | Jan 01, 2046 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 51.45 | 0.00 | 11.06 | Sep 25, 2040 | 3.73 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 51.42 | 0.00 | 0.00 | nan | 0.00 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 5.01 | Jul 01, 2052 | 4.50 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 6.19 | May 01, 2048 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 51.41 | 0.00 | 1.49 | Feb 15, 2026 | 2.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 51.40 | 0.00 | 16.03 | Jul 02, 2064 | 4.95 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 51.39 | 0.00 | 0.00 | nan | 0.00 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 51.39 | 0.00 | 0.00 | nan | 0.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 51.39 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 51.39 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 51.36 | 0.00 | 7.00 | Nov 15, 2033 | 6.04 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 51.35 | 0.00 | 14.68 | Aug 18, 2050 | 3.07 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 51.35 | 0.00 | 15.86 | May 01, 2050 | 2.70 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 51.32 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 51.32 | 0.00 | 7.13 | Mar 15, 2034 | 6.10 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.29 | 0.00 | 5.32 | Jan 01, 2045 | 4.00 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.29 | 0.00 | 5.71 | Dec 01, 2048 | 4.00 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.29 | 0.00 | 7.18 | Mar 01, 2051 | 2.00 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 51.29 | 0.00 | 0.00 | nan | 0.00 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 51.29 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 51.29 | 0.00 | 1.44 | Feb 25, 2026 | 3.75 |
CDLX | CARDLYTICS INC | Communication | Equity | 51.28 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 51.25 | 0.00 | 11.11 | Mar 01, 2043 | 5.15 |
MGNX | MACROGENICS INC | Health Care | Equity | 51.24 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 51.23 | 0.00 | 2.46 | Mar 10, 2027 | 2.53 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.21 | 0.00 | 4.25 | Oct 01, 2036 | 2.00 |
DTC | DATATEC LTD | Information Technology | Equity | 51.20 | 0.00 | 0.00 | nan | 0.00 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 51.20 | 0.00 | 0.00 | nan | 0.00 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 51.20 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 51.20 | 0.00 | 12.05 | May 15, 2044 | 4.40 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 51.20 | 0.00 | 11.65 | Aug 15, 2043 | 4.63 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 51.20 | 0.00 | 10.30 | May 01, 2042 | 6.50 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 51.16 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 51.15 | 0.00 | 8.68 | May 01, 2037 | 6.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 51.13 | 0.00 | 3.17 | Feb 28, 2028 | 4.90 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 51.10 | 0.00 | 13.32 | Nov 15, 2048 | 4.40 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.02 | 0.00 | 5.32 | Jun 01, 2045 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 51.02 | 0.00 | 6.92 | Jan 11, 2035 | 6.10 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 51.00 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 51.00 | 0.00 | 14.05 | Sep 01, 2049 | 3.70 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.98 | 0.00 | 6.34 | Dec 01, 2049 | 3.00 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 50.96 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 50.95 | 0.00 | 14.98 | Oct 15, 2097 | 7.70 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.94 | 0.00 | 7.18 | Oct 01, 2051 | 2.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 50.91 | 0.00 | 3.93 | Feb 15, 2029 | 5.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 50.91 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 50.91 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 50.91 | 0.00 | 0.00 | nan | 0.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 50.90 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 50.90 | 0.00 | 11.78 | Mar 01, 2043 | 4.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 50.89 | 0.00 | 4.71 | Sep 01, 2030 | 6.63 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 50.88 | 0.00 | 0.00 | nan | 0.00 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.86 | 0.00 | 2.45 | Jan 01, 2032 | 2.50 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 50.86 | 0.00 | 1.45 | Jan 20, 2026 | 1.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 50.86 | 0.00 | 0.95 | Jul 15, 2026 | 6.37 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 50.85 | 0.00 | 11.68 | Aug 15, 2042 | 3.75 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 50.83 | 0.00 | 5.22 | Jan 15, 2031 | 5.75 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 50.81 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 50.81 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 50.80 | 0.00 | 3.11 | Jan 13, 2029 | 5.13 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 50.80 | 0.00 | 14.93 | Mar 30, 2052 | 3.55 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 50.80 | 0.00 | 13.36 | Nov 01, 2052 | 6.46 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 50.80 | 0.00 | 10.21 | Nov 01, 2039 | 5.38 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 50.79 | 0.00 | 3.42 | Mar 25, 2028 | 2.26 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 50.75 | 0.00 | 4.10 | May 20, 2030 | 5.50 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 50.75 | 0.00 | 11.69 | Oct 15, 2043 | 4.70 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 3.80 | Jun 01, 2035 | 2.50 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 50.71 | 0.00 | 0.00 | nan | 0.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 50.70 | 0.00 | 13.95 | May 28, 2051 | 3.75 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 50.70 | 0.00 | 13.33 | Aug 15, 2047 | 3.70 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 50.70 | 0.00 | 8.66 | Nov 01, 2037 | 6.45 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 50.67 | 0.00 | 3.29 | Apr 20, 2028 | 4.35 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.66 | 0.00 | 5.92 | Oct 20, 2045 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 50.66 | 0.00 | 7.12 | Jan 22, 2035 | 5.68 |
USB | US BANCORP | Banking | Fixed Income | 50.64 | 0.00 | 6.27 | Oct 21, 2033 | 5.85 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 50.64 | 0.00 | 6.52 | Feb 15, 2033 | 5.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 50.64 | 0.00 | 6.26 | Oct 28, 2033 | 6.04 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 50.60 | 0.00 | 14.69 | Jul 01, 2050 | 3.39 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.58 | 0.00 | 5.47 | Jan 01, 2052 | 3.50 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 50.58 | 0.00 | 6.19 | Aug 05, 2033 | 4.99 |
TIGR | UP FINTECH HOLDING ADR LTD | Financials | Equity | 50.51 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 50.51 | 0.00 | 0.00 | nan | 0.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 50.51 | 0.00 | 2.22 | Nov 16, 2026 | 1.54 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 50.50 | 0.00 | 10.70 | May 15, 2041 | 5.45 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 50.45 | 0.00 | 13.63 | May 04, 2047 | 3.90 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 50.45 | 0.00 | 10.96 | Jul 15, 2041 | 5.20 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 50.44 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.42 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 50.42 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 50.40 | 0.00 | 11.72 | Dec 01, 2042 | 4.20 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 50.40 | 0.00 | 13.63 | Oct 01, 2047 | 3.84 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 50.40 | 0.00 | 13.99 | Oct 01, 2054 | 5.25 |
9519 | RENOVA INC | Utilities | Equity | 50.40 | 0.00 | 0.00 | nan | 0.00 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.38 | 0.00 | 5.10 | Jun 01, 2046 | 4.50 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.38 | 0.00 | 5.05 | Oct 01, 2047 | 4.50 |
MCS | THE MARCUS CORP | Communication | Equity | 50.36 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 50.35 | 0.00 | 8.72 | Jul 01, 2037 | 7.00 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 50.32 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 50.32 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 50.32 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES LTD | Industrials | Equity | 50.32 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 50.32 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 50.31 | 0.00 | 1.70 | Apr 27, 2026 | 1.20 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 50.30 | 0.00 | 14.77 | May 15, 2050 | 3.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 50.23 | 0.00 | 4.63 | Feb 15, 2030 | 5.30 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 50.22 | 0.00 | 5.79 | Nov 01, 2048 | 4.00 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.22 | 0.00 | 6.50 | Jun 01, 2050 | 3.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 50.22 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 50.22 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 50.20 | 0.00 | 1.25 | Nov 20, 2025 | 3.00 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.18 | 0.00 | 3.82 | Sep 20, 2049 | 5.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 50.15 | 0.00 | 8.27 | Sep 15, 2035 | 4.80 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 50.15 | 0.00 | 12.49 | Oct 01, 2044 | 4.15 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.14 | 0.00 | 6.47 | Dec 01, 2050 | 2.50 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 50.12 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 50.12 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 50.10 | 0.00 | 7.23 | Mar 01, 2034 | 5.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 50.09 | 0.00 | 2.64 | Jun 05, 2028 | 3.69 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.06 | 0.00 | 4.46 | Apr 01, 2049 | 5.00 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.06 | 0.00 | 6.29 | Apr 20, 2046 | 3.00 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.06 | 0.00 | 5.21 | Jul 20, 2048 | 4.00 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 50.05 | 0.00 | 15.46 | Jul 15, 2052 | 3.80 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 50.05 | 0.00 | 10.52 | Feb 01, 2042 | 5.80 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 50.03 | 0.00 | 0.00 | nan | 0.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 50.03 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 50.03 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 50.03 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 50.03 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 50.03 | 0.00 | 0.00 | nan | 0.00 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.02 | 0.00 | 4.34 | Apr 01, 2053 | 5.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 50.00 | 0.00 | 13.31 | Aug 15, 2046 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 49.97 | 0.00 | 3.42 | May 10, 2028 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 49.96 | 0.00 | 1.43 | Jan 14, 2027 | 1.46 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 49.96 | 0.00 | 4.89 | Mar 25, 2030 | 3.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 49.95 | 0.00 | 8.77 | Nov 15, 2036 | 5.88 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 5.73 | May 01, 2043 | 3.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 49.93 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 49.93 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 49.93 | 0.00 | 1.71 | May 10, 2026 | 2.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 49.91 | 0.00 | 6.57 | Mar 15, 2032 | 2.95 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.90 | 0.00 | 6.19 | Jun 20, 2052 | 3.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 49.90 | 0.00 | 13.07 | Apr 15, 2049 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 49.89 | 0.00 | 0.97 | Aug 01, 2025 | 3.88 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 49.85 | 0.00 | 3.64 | Nov 01, 2029 | 6.41 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 49.84 | 0.00 | 4.81 | Sep 15, 2030 | 8.25 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 49.83 | 0.00 | 0.00 | nan | 0.00 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.83 | 0.00 | 4.66 | Jan 20, 2042 | 4.50 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 49.79 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 49.76 | 0.00 | 7.11 | Jan 07, 2034 | 6.10 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 49.75 | 0.00 | 0.00 | nan | 0.00 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 49.74 | 0.00 | 0.00 | nan | 0.00 |
090460 | BH LTD | Information Technology | Equity | 49.74 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 49.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.71 | 0.00 | 6.29 | Feb 20, 2048 | 3.00 |
S | SPRINT LLC | Communications | Fixed Income | 49.71 | 0.00 | 1.18 | Mar 01, 2026 | 7.63 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.70 | 0.00 | 12.38 | Jan 15, 2043 | 3.75 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 49.70 | 0.00 | 8.45 | Jun 15, 2035 | 4.20 |
C | CITIGROUP INC | Banking | Fixed Income | 49.68 | 0.00 | 1.52 | Mar 09, 2026 | 4.60 |
ITIC | INVESTORS TITLE | Financials | Equity | 49.67 | 0.00 | 0.00 | nan | 0.00 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.67 | 0.00 | 5.07 | Dec 01, 2050 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 49.67 | 0.00 | 1.18 | Nov 02, 2026 | 7.33 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 49.65 | 0.00 | 13.01 | Dec 01, 2046 | 4.13 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 49.65 | 0.00 | 10.80 | Dec 01, 2041 | 5.38 |
ACNB | ACNB CORP | Financials | Equity | 49.59 | 0.00 | 0.00 | nan | 0.00 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 4.36 | Oct 01, 2039 | 4.50 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 49.55 | 0.00 | 0.00 | nan | 0.00 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 49.55 | 0.00 | 3.47 | Jun 01, 2035 | 3.50 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.55 | 0.00 | 5.61 | Jul 01, 2047 | 4.00 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.55 | 0.00 | 5.14 | Dec 01, 2048 | 4.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 49.55 | 0.00 | 13.34 | Aug 15, 2048 | 4.20 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 49.55 | 0.00 | 17.96 | Aug 18, 2060 | 2.55 |
2540 | I-SUNNY CONSTRUCTION & DEVELOPMENT | Real Estate | Equity | 49.54 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 49.54 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 49.52 | 0.00 | 1.87 | Feb 01, 2028 | 4.75 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.51 | 0.00 | 7.22 | Mar 01, 2050 | 3.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 49.51 | 0.00 | 1.45 | Feb 13, 2026 | 4.88 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 49.50 | 0.00 | 7.82 | Feb 01, 2035 | 4.80 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 49.45 | 0.00 | 12.82 | Jun 01, 2045 | 4.15 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 49.44 | 0.00 | 0.00 | nan | 0.00 |
TWKS | THOUGHTWORKS HOLDING INC | Information Technology | Equity | 49.43 | 0.00 | 0.00 | nan | 0.00 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.43 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.43 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 49.43 | 0.00 | 1.80 | Jul 01, 2026 | 3.25 |
GEFB | GREIF INC CLASS B | Materials | Equity | 49.39 | 0.00 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.39 | 0.00 | 4.54 | Mar 01, 2037 | 1.50 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.39 | 0.00 | 7.18 | Sep 01, 2051 | 2.00 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 49.39 | 0.00 | 9.24 | Nov 15, 2037 | 5.95 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 49.39 | 0.00 | 8.33 | May 15, 2067 | 6.75 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 49.39 | 0.00 | 16.07 | Jul 01, 2050 | 2.52 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 49.39 | 0.00 | 13.66 | Aug 15, 2046 | 3.35 |
LAAC | LITHIUM AMERICAS ARGENTINA CORP | Materials | Equity | 49.38 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 49.36 | 0.00 | 7.11 | Sep 11, 2033 | 4.89 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 4.88 | Jun 01, 2052 | 4.50 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 49.35 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 49.34 | 0.00 | 6.47 | Nov 17, 2032 | 5.75 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 49.31 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 49.29 | 0.00 | 11.75 | May 13, 2041 | 3.44 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 49.29 | 0.00 | 11.47 | Mar 15, 2042 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 49.29 | 0.00 | 18.47 | May 15, 2121 | 4.10 |
AAPL | APPLE INC | Technology | Fixed Income | 49.27 | 0.00 | 3.81 | Aug 05, 2028 | 1.40 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 49.25 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 49.24 | 0.00 | 3.14 | Feb 15, 2028 | 4.88 |
AMSWA | AMERICAN SOFTWARE INC CLASS A | Information Technology | Equity | 49.23 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC 144A | Energy | Fixed Income | 49.22 | 0.00 | 7.20 | Apr 15, 2034 | 5.65 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 49.19 | 0.00 | 0.00 | nan | 0.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.19 | 0.00 | 3.72 | Aug 01, 2035 | 2.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 49.17 | 0.00 | 1.94 | Oct 01, 2026 | 4.90 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 49.17 | 0.00 | 2.60 | Nov 01, 2027 | 1.71 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 49.17 | 0.00 | 7.34 | Mar 26, 2034 | 5.30 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 49.16 | 0.00 | 3.78 | Nov 14, 2028 | 4.25 |
AAPL | APPLE INC | Technology | Fixed Income | 49.16 | 0.00 | 2.68 | Jun 20, 2027 | 3.00 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.15 | 0.00 | 5.65 | Apr 01, 2045 | 4.00 |
SPARC | SUN PHARMA ADVANCED RESEARCH COMPA | Health Care | Equity | 49.15 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 49.15 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 49.15 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 49.15 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 49.14 | 0.00 | 13.39 | Dec 01, 2046 | 4.00 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.11 | 0.00 | 5.46 | Mar 01, 2043 | 3.50 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.11 | 0.00 | 6.29 | May 20, 2043 | 3.00 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.11 | 0.00 | 4.66 | Dec 20, 2051 | 4.50 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 49.09 | 0.00 | 7.64 | Feb 01, 2035 | 5.85 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 49.09 | 0.00 | 7.64 | Nov 01, 2034 | 5.65 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 49.09 | 0.00 | 13.22 | Dec 01, 2048 | 4.85 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.07 | 0.00 | 4.95 | Aug 01, 2046 | 4.50 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.07 | 0.00 | 6.31 | Dec 01, 2049 | 3.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 49.06 | 0.00 | 3.27 | Mar 20, 2028 | 3.95 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 49.05 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 49.04 | 0.00 | 11.41 | Apr 05, 2042 | 4.35 |
AAPL | APPLE INC | Technology | Fixed Income | 49.04 | 0.00 | 5.38 | May 11, 2030 | 1.65 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 49.03 | 0.00 | 0.00 | nan | 0.00 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.03 | 0.00 | 6.25 | Feb 01, 2047 | 3.50 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.03 | 0.00 | 3.87 | May 01, 2053 | 6.00 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 48.99 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 48.99 | 0.00 | 4.34 | Jun 25, 2029 | 4.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 48.99 | 0.00 | 2.68 | Jun 01, 2028 | 2.18 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 48.96 | 0.00 | 0.00 | nan | 0.00 |
9526 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 48.96 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 48.96 | 0.00 | 4.11 | Dec 13, 2028 | 1.93 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 48.95 | 0.00 | 0.00 | nan | 0.00 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 48.95 | 0.00 | 4.12 | May 01, 2033 | 3.00 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.95 | 0.00 | 5.20 | Dec 01, 2048 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 48.92 | 0.00 | 2.82 | Nov 04, 2027 | 7.35 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 48.92 | 0.00 | 1.58 | Apr 06, 2026 | 5.40 |
UIS | UNISYS CORP | Information Technology | Equity | 48.91 | 0.00 | 0.00 | nan | 0.00 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 48.91 | 0.00 | 0.00 | nan | 0.00 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.91 | 0.00 | 5.15 | Feb 01, 2045 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 48.89 | 0.00 | 3.58 | Jul 14, 2028 | 4.95 |
7366 | LITALICO INC | Consumer Discretionary | Equity | 48.87 | 0.00 | 0.00 | nan | 0.00 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 48.86 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 48.86 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 48.86 | 0.00 | 0.00 | nan | 0.00 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 48.83 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 48.83 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 48.80 | 0.00 | 3.92 | Mar 08, 2029 | 5.80 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 48.80 | 0.00 | 6.13 | Apr 14, 2032 | 5.32 |
HYLN | HYLIION HOLDINGS CORP CLASS A | Industrials | Equity | 48.79 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.79 | 0.00 | 6.50 | Nov 01, 2050 | 3.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 48.79 | 0.00 | 15.64 | Jul 01, 2050 | 2.90 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 48.79 | 0.00 | 13.18 | Aug 01, 2047 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 48.77 | 0.00 | 6.27 | Nov 03, 2032 | 2.52 |
1304 | USI CORP | Materials | Equity | 48.76 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 48.76 | 0.00 | 0.00 | nan | 0.00 |
189300 | INTELLIAN TECHNOLOGIES INC | Information Technology | Equity | 48.76 | 0.00 | 0.00 | nan | 0.00 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 48.75 | 0.00 | 0.00 | nan | 0.00 |
FRQC8778 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.75 | 0.00 | 7.74 | Oct 01, 2051 | 2.50 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 48.72 | 0.00 | 4.84 | Apr 13, 2030 | 4.63 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.71 | 0.00 | 6.25 | May 01, 2046 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 48.69 | 0.00 | 1.24 | Nov 13, 2025 | 3.38 |
GHM | GRAHAM CORP | Industrials | Equity | 48.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.67 | 0.00 | 5.45 | Jul 01, 2047 | 4.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 48.66 | 0.00 | 0.00 | nan | 0.00 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.64 | 0.00 | 4.99 | Dec 01, 2050 | 4.00 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 48.64 | 0.00 | 6.29 | Feb 15, 2047 | 3.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 48.64 | 0.00 | 12.22 | Dec 01, 2042 | 3.85 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 48.64 | 0.00 | 19.44 | Oct 01, 2111 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 48.61 | 0.00 | 3.94 | Mar 04, 2030 | 5.55 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 48.59 | 0.00 | 6.13 | Feb 10, 2034 | 7.08 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 48.58 | 0.00 | 1.84 | Jul 13, 2026 | 5.90 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 48.58 | 0.00 | 6.55 | Nov 22, 2032 | 2.87 |
215200 | MEGASTUDYEDU LTD | Consumer Discretionary | Equity | 48.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.56 | 0.00 | 5.21 | Jul 20, 2050 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 48.56 | 0.00 | 2.66 | Jun 08, 2027 | 4.11 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.52 | 0.00 | 7.19 | Sep 01, 2050 | 2.00 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.52 | 0.00 | 3.71 | Feb 01, 2035 | 2.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 48.52 | 0.00 | 3.79 | Nov 17, 2028 | 5.54 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 48.51 | 0.00 | 1.75 | Jun 01, 2026 | 2.88 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 48.51 | 0.00 | 3.98 | Feb 26, 2029 | 4.85 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 48.51 | 0.00 | 3.37 | May 18, 2029 | 4.89 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.48 | 0.00 | 3.54 | Mar 01, 2035 | 3.00 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.48 | 0.00 | 7.00 | Jun 01, 2051 | 2.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 48.48 | 0.00 | 2.12 | Nov 30, 2026 | 3.75 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 48.47 | 0.00 | 1.37 | Jan 30, 2026 | 3.70 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 48.46 | 0.00 | 3.99 | Apr 15, 2029 | 6.95 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.44 | 0.00 | 5.21 | Jun 20, 2052 | 4.00 |
KRRO | KORRO BIO INC | Health Care | Equity | 48.43 | 0.00 | 0.00 | nan | 0.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 48.43 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 48.43 | 0.00 | 4.94 | Feb 01, 2030 | 2.65 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.40 | 0.00 | 5.67 | Jun 20, 2052 | 3.50 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.40 | 0.00 | 5.52 | Feb 20, 2052 | 3.50 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.40 | 0.00 | 4.59 | Sep 20, 2052 | 4.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 48.39 | 0.00 | 15.32 | Mar 09, 2052 | 3.05 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 48.39 | 0.00 | 10.71 | Sep 12, 2043 | 6.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 48.39 | 0.00 | 12.87 | Oct 01, 2045 | 4.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 48.38 | 0.00 | 4.67 | Feb 21, 2030 | 5.13 |
285130 | SK CHEMICALS LTD | Materials | Equity | 48.37 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 48.37 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 48.34 | 0.00 | 14.78 | Sep 15, 2049 | 3.15 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 48.29 | 0.00 | 11.54 | Mar 31, 2043 | 4.70 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 48.29 | 0.00 | 13.07 | Mar 15, 2048 | 4.50 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 48.28 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 48.27 | 0.00 | 2.27 | Dec 15, 2026 | 3.00 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 48.26 | 0.00 | 1.95 | Aug 10, 2027 | 1.49 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 48.24 | 0.00 | 8.35 | Jan 15, 2036 | 6.00 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 48.24 | 0.00 | 8.78 | Jul 01, 2037 | 6.75 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 48.24 | 0.00 | 11.62 | Nov 24, 2045 | 5.63 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 48.24 | 0.00 | 6.63 | Apr 01, 2033 | 5.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 48.23 | 0.00 | 7.08 | Feb 07, 2039 | 5.94 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 48.20 | 0.00 | 6.70 | Feb 06, 2033 | 4.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 48.19 | 0.00 | 2.96 | Nov 17, 2027 | 5.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 48.19 | 0.00 | 10.99 | Sep 15, 2041 | 4.95 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 48.18 | 0.00 | 0.00 | nan | 0.00 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 48.18 | 0.00 | 0.00 | nan | 0.00 |
HBSA3 | HIDROVIAS DO BRASIL SA | Industrials | Equity | 48.18 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 48.18 | 0.00 | 4.98 | Apr 01, 2030 | 3.40 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 48.17 | 0.00 | 4.62 | Dec 01, 2029 | 4.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 48.16 | 0.00 | 1.77 | Jun 15, 2026 | 3.20 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 48.14 | 0.00 | 1.57 | Mar 11, 2026 | 1.20 |
AON | AON PLC | Insurance | Fixed Income | 48.14 | 0.00 | 11.82 | Dec 12, 2042 | 4.25 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 48.09 | 0.00 | 15.81 | Jan 15, 2051 | 2.70 |
AZUL4 | AZUL PREF SA | Industrials | Equity | 48.08 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 48.08 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 48.07 | 0.00 | 1.07 | Sep 09, 2025 | 3.90 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 48.06 | 0.00 | 0.00 | nan | 0.00 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.04 | 0.00 | 6.29 | Mar 20, 2046 | 3.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 48.04 | 0.00 | 13.79 | Nov 08, 2049 | 4.25 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 48.04 | 0.00 | 8.41 | Jan 15, 2045 | 4.95 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 48.02 | 0.00 | 0.00 | nan | 0.00 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.00 | 0.00 | 5.39 | Nov 01, 2045 | 4.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 47.99 | 0.00 | 11.89 | Dec 15, 2043 | 4.80 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 47.99 | 0.00 | 14.88 | Nov 01, 2049 | 3.45 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 47.99 | 0.00 | 9.38 | Oct 01, 2038 | 6.15 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 47.97 | 0.00 | 5.39 | Nov 13, 2030 | 4.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 47.95 | 0.00 | 7.02 | Sep 08, 2033 | 5.25 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 47.95 | 0.00 | 6.76 | Jun 30, 2033 | 5.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 47.94 | 0.00 | 7.07 | May 17, 2033 | 4.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 47.94 | 0.00 | 5.05 | Mar 19, 2030 | 2.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 47.94 | 0.00 | 12.55 | Mar 01, 2045 | 3.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 47.94 | 0.00 | 13.59 | Mar 01, 2048 | 3.95 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 47.91 | 0.00 | 1.56 | Mar 24, 2026 | 4.65 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 47.89 | 0.00 | 0.00 | nan | 0.00 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 47.89 | 0.00 | 9.77 | Apr 05, 2041 | 7.25 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 47.86 | 0.00 | 0.00 | nan | 0.00 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.84 | 0.00 | 4.04 | May 01, 2037 | 3.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 47.84 | 0.00 | 2.60 | Jun 06, 2027 | 3.70 |
SAVE | SPIRIT AIRLINES INC | Industrials | Equity | 47.82 | 0.00 | 0.00 | nan | 0.00 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.80 | 0.00 | 3.63 | Dec 01, 2052 | 5.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 47.80 | 0.00 | 3.64 | Nov 07, 2028 | 6.80 |
4114 | SYNMOSA BIOPHARMA CORP | Health Care | Equity | 47.79 | 0.00 | 0.00 | nan | 0.00 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 47.79 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 47.79 | 0.00 | 3.33 | Feb 15, 2028 | 2.05 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 47.79 | 0.00 | 14.11 | Apr 15, 2052 | 4.30 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 47.79 | 0.00 | 10.90 | Jun 01, 2041 | 5.13 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 47.78 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 47.76 | 0.00 | 7.40 | Mar 08, 2034 | 4.99 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.76 | 0.00 | 6.60 | Jul 01, 2051 | 2.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 47.76 | 0.00 | 3.93 | Mar 01, 2029 | 5.40 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 47.74 | 0.00 | 18.73 | Jun 01, 2122 | 5.41 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 47.70 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 47.69 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 47.69 | 0.00 | 13.67 | Jul 01, 2047 | 3.75 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 47.69 | 0.00 | 9.04 | Nov 15, 2037 | 6.55 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.68 | 0.00 | 5.55 | Sep 01, 2047 | 4.00 |
AMPS | ALTUS POWER INC CLASS A | Utilities | Equity | 47.66 | 0.00 | 0.00 | nan | 0.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.64 | 0.00 | 3.66 | Nov 01, 2052 | 5.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 47.63 | 0.00 | 3.40 | May 15, 2028 | 4.60 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 47.62 | 0.00 | 0.00 | nan | 0.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 47.62 | 0.00 | 0.00 | nan | 0.00 |
1941 | CHUDENKO CORP | Industrials | Equity | 47.60 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 47.59 | 0.00 | 5.33 | Apr 20, 2030 | 1.60 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 47.59 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 47.59 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 47.59 | 0.00 | 15.17 | Aug 15, 2051 | 3.15 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 47.58 | 0.00 | 0.00 | nan | 0.00 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.56 | 0.00 | 6.25 | Jun 01, 2046 | 3.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 47.55 | 0.00 | 1.59 | Mar 19, 2026 | 1.69 |
BLNK | BLINK CHARGING | Industrials | Equity | 47.54 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 47.54 | 0.00 | 3.67 | Sep 21, 2028 | 3.94 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 47.53 | 0.00 | 6.43 | Jan 26, 2034 | 5.12 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 47.51 | 0.00 | 6.64 | Jan 24, 2034 | 5.07 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 47.50 | 0.00 | 6.92 | Jun 01, 2033 | 5.20 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 47.50 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 47.49 | 0.00 | 3.26 | May 12, 2028 | 6.80 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 47.49 | 0.00 | 9.84 | Jun 15, 2042 | 6.88 |
O | REALTY INCOME CORP | Reits | Fixed Income | 47.49 | 0.00 | 7.78 | Mar 15, 2035 | 5.88 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 47.45 | 0.00 | 6.01 | May 05, 2031 | 2.63 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.45 | 0.00 | 6.42 | Apr 01, 2048 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 47.44 | 0.00 | 2.05 | Sep 10, 2026 | 1.25 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 47.43 | 0.00 | 1.17 | Oct 19, 2025 | 5.00 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 47.42 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 47.42 | 0.00 | 4.01 | Apr 15, 2029 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 47.41 | 0.00 | 2.89 | Nov 10, 2028 | 6.20 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 47.40 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 47.39 | 0.00 | 11.71 | Jan 15, 2042 | 4.10 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 47.39 | 0.00 | 8.89 | Nov 01, 2037 | 6.63 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 47.38 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 47.35 | 0.00 | 0.95 | Jul 17, 2025 | 1.41 |
EVOK | EVOKE PLC | Consumer Discretionary | Equity | 47.35 | 0.00 | 0.00 | nan | 0.00 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.33 | 0.00 | 5.65 | Jun 01, 2048 | 4.00 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.33 | 0.00 | 4.25 | Jan 01, 2036 | 2.00 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.33 | 0.00 | 7.74 | Nov 01, 2051 | 2.50 |
222080 | CREATIVE & INNOVATIVE SYSTEM CORP | Industrials | Equity | 47.30 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 47.29 | 0.00 | 5.99 | Mar 11, 2031 | 2.15 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.29 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.29 | 0.00 | 7.01 | Mar 01, 2051 | 2.50 |
FRQB7243 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.25 | 0.00 | 7.93 | Jan 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 47.24 | 0.00 | 6.74 | Oct 24, 2034 | 6.56 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 47.24 | 0.00 | 2.06 | Sep 17, 2026 | 1.40 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 47.24 | 0.00 | 10.39 | Mar 01, 2041 | 5.76 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 47.24 | 0.00 | 12.57 | Oct 01, 2045 | 4.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 47.22 | 0.00 | 1.62 | Apr 26, 2027 | 4.95 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 47.21 | 0.00 | 5.07 | Apr 01, 2030 | 2.85 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 47.21 | 0.00 | 6.34 | Oct 25, 2033 | 5.83 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 47.18 | 0.00 | 0.00 | nan | 0.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 47.18 | 0.00 | 0.00 | nan | 0.00 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.17 | 0.00 | 4.09 | Sep 01, 2037 | 3.00 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.17 | 0.00 | 5.71 | Feb 01, 2048 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 47.16 | 0.00 | 3.00 | Nov 07, 2028 | 3.57 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 47.14 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 47.14 | 0.00 | 1.38 | Jan 18, 2027 | 5.97 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 47.14 | 0.00 | 13.16 | Nov 01, 2047 | 4.30 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.13 | 0.00 | 3.66 | Sep 01, 2052 | 5.50 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.13 | 0.00 | 6.19 | Aug 01, 2050 | 3.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 47.12 | 0.00 | 2.70 | Oct 31, 2082 | 8.13 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 47.11 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 47.09 | 0.00 | 7.30 | Feb 01, 2034 | 5.15 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 47.09 | 0.00 | 8.32 | Apr 01, 2037 | 7.63 |
WU | WESTERN UNION CO | Technology | Fixed Income | 47.09 | 0.00 | 10.00 | Jun 21, 2040 | 6.20 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 47.04 | 0.00 | 10.43 | Jun 01, 2040 | 5.40 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.01 | 0.00 | 3.96 | Sep 01, 2036 | 3.00 |
FNLC | FIRST BANCORP INC | Financials | Equity | 46.94 | 0.00 | 0.00 | nan | 0.00 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.93 | 0.00 | 6.50 | Jul 01, 2051 | 2.00 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.93 | 0.00 | 6.96 | Jan 01, 2052 | 2.00 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.93 | 0.00 | 4.57 | Mar 01, 2054 | 5.00 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.93 | 0.00 | 3.08 | Feb 20, 2054 | 5.50 |
C | CITIBANK NA | Banking | Fixed Income | 46.91 | 0.00 | 7.45 | Apr 30, 2034 | 5.57 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 46.91 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 46.90 | 0.00 | 6.98 | Apr 15, 2033 | 4.50 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.89 | 0.00 | 5.94 | Mar 01, 2048 | 3.50 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 46.88 | 0.00 | 10.02 | Apr 15, 2038 | 4.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 46.88 | 0.00 | 11.65 | Sep 15, 2042 | 4.05 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 46.88 | 0.00 | 8.68 | Oct 15, 2036 | 5.80 |
YIT | YIT | Consumer Discretionary | Equity | 46.84 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 46.83 | 0.00 | 13.04 | Oct 15, 2048 | 4.80 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 46.79 | 0.00 | 2.43 | Feb 21, 2027 | 2.20 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 46.78 | 0.00 | 13.47 | Jun 01, 2046 | 3.70 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.78 | 0.00 | 15.51 | Aug 12, 2051 | 2.95 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 46.78 | 0.00 | 12.68 | Jun 15, 2044 | 3.88 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 46.78 | 0.00 | 16.02 | Apr 28, 2061 | 3.75 |
C | CITIGROUP INC | Banking | Fixed Income | 46.75 | 0.00 | 2.57 | May 24, 2028 | 4.66 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 46.73 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 46.73 | 0.00 | 8.28 | Jul 15, 2035 | 5.25 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 46.72 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 46.68 | 0.00 | 5.05 | May 15, 2030 | 3.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 46.68 | 0.00 | 8.45 | Jul 15, 2036 | 6.71 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 46.68 | 0.00 | 16.38 | Jul 16, 2050 | 2.45 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 46.65 | 0.00 | 4.90 | Mar 01, 2031 | 4.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 46.63 | 0.00 | 6.05 | Feb 15, 2031 | 1.50 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.63 | 0.00 | 12.95 | Mar 15, 2048 | 5.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 46.63 | 0.00 | 8.14 | Dec 15, 2044 | 4.95 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 46.63 | 0.00 | 14.27 | Jun 01, 2050 | 3.90 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 46.62 | 0.00 | 5.20 | May 13, 2030 | 2.70 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 46.62 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 46.62 | 0.00 | 0.00 | nan | 0.00 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 46.61 | 0.00 | 6.94 | Mar 01, 2047 | 3.00 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 46.58 | 0.00 | 15.32 | Mar 01, 2051 | 3.06 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.57 | 0.00 | 5.90 | Aug 01, 2045 | 3.50 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.53 | 0.00 | 5.67 | Jan 01, 2046 | 3.50 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 46.53 | 0.00 | 5.51 | Jan 01, 2057 | 4.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 46.53 | 0.00 | 19.46 | Sep 01, 2119 | 3.65 |
NINV | NATIONAL INVEST | Financials | Equity | 46.52 | 0.00 | 0.00 | nan | 0.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 46.52 | 0.00 | 0.00 | nan | 0.00 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 46.49 | 0.00 | 0.00 | nan | 0.00 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 7.74 | Dec 01, 2051 | 2.50 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 6.86 | Jan 01, 2052 | 2.00 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 5.82 | Mar 01, 2052 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 46.45 | 0.00 | 2.78 | Jul 12, 2027 | 3.36 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 46.45 | 0.00 | 2.01 | Sep 15, 2031 | 3.63 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 46.43 | 0.00 | 0.00 | nan | 0.00 |
KFINTECH | KFIN TECHNOLOGIES LTD (PROPOSED) | Financials | Equity | 46.43 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 46.43 | 0.00 | 0.00 | nan | 0.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 46.41 | 0.00 | 0.00 | nan | 0.00 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.41 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 46.41 | 0.00 | 5.80 | Jan 15, 2048 | 3.50 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 46.38 | 0.00 | 16.29 | Dec 01, 2050 | 2.64 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.37 | 0.00 | 4.11 | Mar 01, 2037 | 2.50 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 46.34 | 0.00 | 0.94 | Aug 18, 2025 | 5.65 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 46.33 | 0.00 | 6.59 | Feb 04, 2032 | 2.45 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 46.33 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 46.33 | 0.00 | 2.57 | Jun 15, 2027 | 5.13 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 46.33 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 46.28 | 0.00 | 3.35 | May 23, 2028 | 5.70 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 46.28 | 0.00 | 13.61 | Jun 15, 2050 | 4.38 |
NNN | NNN REIT INC | Reits | Fixed Income | 46.28 | 0.00 | 14.92 | Apr 15, 2050 | 3.10 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 46.28 | 0.00 | 12.55 | Apr 01, 2046 | 4.25 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.26 | 0.00 | 6.52 | Jun 20, 2051 | 2.50 |
MKL | MARKEL CORP | Insurance | Fixed Income | 46.23 | 0.00 | 11.42 | Mar 30, 2043 | 5.00 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 46.23 | 0.00 | 16.62 | Oct 01, 2050 | 2.40 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.22 | 0.00 | 2.51 | Nov 01, 2053 | 6.50 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.22 | 0.00 | 5.21 | Aug 20, 2047 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 46.20 | 0.00 | 6.53 | Mar 10, 2032 | 3.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 46.18 | 0.00 | 5.69 | Sep 01, 2030 | 1.30 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 46.18 | 0.00 | 13.38 | Jun 15, 2046 | 3.70 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 46.14 | 0.00 | 4.99 | Apr 01, 2030 | 3.38 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.14 | 0.00 | 6.69 | Dec 01, 2051 | 2.50 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.14 | 0.00 | 4.98 | May 01, 2052 | 4.50 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 46.13 | 0.00 | 0.00 | nan | 0.00 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 46.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 4.97 | Aug 01, 2053 | 4.50 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 46.09 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.08 | 0.00 | 6.62 | Aug 24, 2034 | 6.14 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 46.08 | 0.00 | 6.45 | May 15, 2032 | 4.20 |
DELL | DELL INC | Technology | Fixed Income | 46.08 | 0.00 | 10.30 | Sep 10, 2040 | 5.40 |
7915 | NISSHA LTD | Information Technology | Equity | 46.07 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 46.05 | 0.00 | 0.00 | nan | 0.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 46.05 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 46.04 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.03 | 0.00 | 10.62 | Aug 15, 2042 | 6.25 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 46.03 | 0.00 | 11.81 | Nov 15, 2043 | 5.25 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 46.03 | 0.00 | 15.03 | Nov 01, 2049 | 3.30 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 46.03 | 0.00 | 12.91 | May 15, 2048 | 4.75 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 46.03 | 0.00 | 15.81 | Apr 29, 2061 | 3.80 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 46.03 | 0.00 | 14.92 | Oct 15, 2050 | 3.25 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 46.01 | 0.00 | 0.95 | Jul 28, 2026 | 4.26 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 45.98 | 0.00 | 13.45 | Jul 01, 2047 | 4.15 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 45.98 | 0.00 | 6.96 | Mar 05, 2034 | 6.45 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.94 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.94 | 0.00 | 7.74 | Jan 01, 2052 | 2.50 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 45.94 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 45.93 | 0.00 | 9.03 | Dec 01, 2037 | 6.25 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 45.93 | 0.00 | 14.43 | Aug 01, 2052 | 4.88 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.90 | 0.00 | 6.52 | Mar 20, 2053 | 2.50 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 45.89 | 0.00 | 0.00 | nan | 0.00 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 45.88 | 0.00 | 8.91 | Oct 15, 2037 | 6.55 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 45.88 | 0.00 | 15.05 | May 20, 2050 | 3.25 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 45.84 | 0.00 | 7.34 | Feb 15, 2033 | 2.60 |
025980 | ANANTI INC | Consumer Discretionary | Equity | 45.84 | 0.00 | 0.00 | nan | 0.00 |
SECB | SECURITY BANK CORP | Financials | Equity | 45.84 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 45.84 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 45.84 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 45.84 | 0.00 | 0.00 | nan | 0.00 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.82 | 0.00 | 2.67 | Mar 01, 2033 | 3.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 45.82 | 0.00 | 1.22 | Nov 21, 2026 | 6.83 |
INTNED | ING GROEP NV | Banking | Fixed Income | 45.79 | 0.00 | 6.69 | Sep 11, 2034 | 6.11 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 45.78 | 0.00 | 10.18 | Mar 30, 2039 | 4.50 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 45.77 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 45.76 | 0.00 | 6.25 | May 15, 2032 | 5.13 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 45.74 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 45.71 | 0.00 | 2.85 | Sep 15, 2027 | 4.69 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.70 | 0.00 | 6.42 | Feb 01, 2052 | 3.00 |
WELL | WELLTOWER INC | Reits | Fixed Income | 45.68 | 0.00 | 11.23 | Mar 15, 2043 | 5.13 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 45.68 | 0.00 | 8.70 | Dec 10, 2037 | 7.38 |
INTNED | ING GROEP NV | Banking | Fixed Income | 45.67 | 0.00 | 3.98 | Mar 19, 2030 | 5.34 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 45.67 | 0.00 | 2.12 | Oct 15, 2026 | 2.35 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 45.66 | 0.00 | 1.97 | Sep 01, 2026 | 2.65 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 45.63 | 0.00 | 12.06 | Mar 15, 2044 | 4.30 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 45.63 | 0.00 | 14.37 | Apr 01, 2050 | 3.65 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.62 | 0.00 | 4.32 | Sep 01, 2037 | 2.50 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.62 | 0.00 | 4.80 | Aug 01, 2052 | 4.50 |
FSBW | FS BANCORP INC | Financials | Equity | 45.61 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 45.59 | 0.00 | 5.93 | Mar 15, 2032 | 6.75 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 45.58 | 0.00 | 11.87 | Jun 15, 2042 | 3.95 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 45.58 | 0.00 | 4.99 | Jun 30, 2035 | 5.38 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 45.58 | 0.00 | 7.42 | Apr 05, 2034 | 5.15 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.58 | 0.00 | 6.36 | Mar 01, 2050 | 3.00 |
1310 | HKBN LTD | Communication | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
6153 | CAREER TECHNOLOGY (MFG) LTD | Information Technology | Equity | 45.55 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 45.55 | 0.00 | 3.93 | Jan 23, 2030 | 5.38 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 45.53 | 0.00 | 12.98 | May 15, 2047 | 4.50 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 45.53 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 45.53 | 0.00 | 3.03 | Nov 13, 2027 | 3.00 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.50 | 0.00 | 3.93 | Jul 20, 2052 | 5.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 45.50 | 0.00 | 2.52 | May 10, 2028 | 4.93 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 45.50 | 0.00 | 3.29 | Apr 17, 2028 | 4.20 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 45.47 | 0.00 | 6.75 | Jun 12, 2033 | 6.13 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.46 | 0.00 | 3.99 | Oct 01, 2035 | 2.00 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.46 | 0.00 | 7.19 | Jan 01, 2051 | 2.00 |
BCML | BAYCOM CORP | Financials | Equity | 45.45 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 45.45 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 45.45 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 45.44 | 0.00 | 4.97 | Mar 26, 2030 | 3.35 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 45.44 | 0.00 | 3.03 | Dec 01, 2027 | 3.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 45.43 | 0.00 | 15.86 | Nov 15, 2057 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 45.40 | 0.00 | 3.33 | Sep 01, 2028 | 5.63 |
CRM | SALESFORCE INC | Technology | Fixed Income | 45.40 | 0.00 | 3.31 | Apr 11, 2028 | 3.70 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 45.38 | 0.00 | 14.75 | Nov 15, 2052 | 4.13 |
GLW | CORNING INC | Technology | Fixed Income | 45.33 | 0.00 | 15.75 | Nov 15, 2068 | 5.85 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 45.33 | 0.00 | 12.83 | Jun 15, 2045 | 4.38 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 45.33 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 45.30 | 0.00 | 2.21 | Nov 16, 2027 | 2.31 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 45.30 | 0.00 | 2.58 | May 28, 2027 | 4.95 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 45.29 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 45.28 | 0.00 | 11.90 | Mar 15, 2043 | 3.95 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 45.28 | 0.00 | 10.70 | Apr 01, 2044 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 45.27 | 0.00 | 4.01 | Mar 15, 2029 | 4.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 45.27 | 0.00 | 1.80 | Jun 03, 2026 | 1.20 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 45.26 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 45.26 | 0.00 | 0.00 | nan | 0.00 |
009900 | MYOUNG SHIN INDUSTRIAL LTD | Consumer Discretionary | Equity | 45.26 | 0.00 | 0.00 | nan | 0.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 45.25 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 45.25 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 45.25 | 0.00 | 1.63 | Apr 12, 2026 | 3.48 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 45.25 | 0.00 | 1.63 | May 03, 2026 | 3.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 45.22 | 0.00 | 6.35 | Jul 20, 2033 | 5.13 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.22 | 0.00 | 5.21 | Nov 20, 2045 | 4.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 45.21 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.21 | 0.00 | 3.50 | Jul 21, 2028 | 5.88 |
MPLX | MPLX LP | Energy | Fixed Income | 45.20 | 0.00 | 5.39 | Aug 15, 2030 | 2.65 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 45.18 | 0.00 | 13.51 | Nov 25, 2052 | 5.94 |
HUYA | HUYA ADR INC | Communication | Equity | 45.16 | 0.00 | 0.00 | nan | 0.00 |
082640 | TONG YANG LIFE INSURANCE LTD | Financials | Equity | 45.16 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 45.16 | 0.00 | 1.56 | Mar 10, 2026 | 1.50 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.14 | 0.00 | 5.21 | Jan 20, 2045 | 4.00 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.14 | 0.00 | 5.79 | Aug 20, 2050 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 45.14 | 0.00 | 1.83 | Aug 05, 2027 | 4.70 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 45.13 | 0.00 | 13.57 | Nov 01, 2052 | 5.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 45.13 | 0.00 | 10.38 | May 15, 2040 | 5.35 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 45.13 | 0.00 | 1.29 | Nov 24, 2025 | 1.63 |
OMER | OMEROS CORP | Health Care | Equity | 45.12 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 45.08 | 0.00 | 12.98 | May 01, 2046 | 4.05 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.06 | 0.00 | 4.36 | May 01, 2053 | 5.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 45.06 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN SECURITIES LTD A | Financials | Equity | 45.06 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 45.06 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 45.06 | 0.00 | 0.00 | nan | 0.00 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 45.03 | 0.00 | 14.60 | Dec 31, 2057 | 3.80 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 45.03 | 0.00 | 13.34 | Aug 15, 2046 | 3.40 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 6.19 | Feb 01, 2047 | 3.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 45.01 | 0.00 | 6.07 | Oct 14, 2032 | 7.50 |
LUNG | PULMONX CORP | Health Care | Equity | 45.00 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 44.98 | 0.00 | 14.88 | Mar 15, 2050 | 3.25 |
001060 | JW PHARMACEUTICAL CORP | Health Care | Equity | 44.97 | 0.00 | 0.00 | nan | 0.00 |
1313 | UPC TECHNOLOGY CORP | Materials | Equity | 44.97 | 0.00 | 0.00 | nan | 0.00 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.95 | 0.00 | 6.52 | Jun 20, 2052 | 2.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 44.94 | 0.00 | 5.07 | Mar 25, 2030 | 3.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 44.92 | 0.00 | 7.09 | Apr 15, 2033 | 4.10 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 44.92 | 0.00 | 1.76 | Jun 15, 2026 | 3.20 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 44.91 | 0.00 | 2.87 | Sep 19, 2027 | 3.28 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 44.88 | 0.00 | 8.81 | Dec 01, 2036 | 5.70 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 44.88 | 0.00 | 12.16 | Nov 01, 2043 | 4.37 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 44.88 | 0.00 | 5.96 | Feb 10, 2031 | 1.80 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.87 | 0.00 | 5.71 | Oct 01, 2048 | 4.00 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 44.87 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 44.87 | 0.00 | 1.44 | Feb 10, 2026 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 44.84 | 0.00 | 2.77 | Sep 13, 2028 | 5.35 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 44.83 | 0.00 | 15.55 | Apr 01, 2050 | 2.94 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.83 | 0.00 | 5.94 | Jun 01, 2047 | 3.50 |
IPI | INTREPID POTASH INC | Materials | Equity | 44.80 | 0.00 | 0.00 | nan | 0.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.79 | 0.00 | 4.37 | Oct 01, 2036 | 1.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 44.79 | 0.00 | 1.19 | Nov 15, 2025 | 5.60 |
601168 | WESTERN MINING LTD A | Materials | Equity | 44.77 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 44.77 | 0.00 | 0.00 | nan | 0.00 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.75 | 0.00 | 3.89 | Aug 01, 2040 | 5.00 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.75 | 0.00 | 4.97 | Oct 01, 2045 | 4.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 44.75 | 0.00 | 1.44 | Jun 30, 2026 | 5.88 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 44.74 | 0.00 | 4.07 | Apr 25, 2030 | 5.53 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 44.73 | 0.00 | 13.65 | Sep 15, 2047 | 3.92 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 44.73 | 0.00 | 7.37 | Apr 18, 2034 | 5.40 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.71 | 0.00 | 6.42 | Oct 01, 2051 | 3.00 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.71 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 44.68 | 0.00 | 13.57 | Jun 01, 2048 | 4.35 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 44.68 | 0.00 | 10.89 | Feb 12, 2045 | 6.63 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 44.68 | 0.00 | 0.00 | nan | 0.00 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.67 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
166090 | HANA MATERIALS INC | Information Technology | Equity | 44.67 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 44.67 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 44.67 | 0.00 | 3.53 | Jul 20, 2029 | 5.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 44.67 | 0.00 | 1.40 | Jan 13, 2026 | 5.46 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 44.66 | 0.00 | 3.53 | Sep 22, 2029 | 6.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 44.64 | 0.00 | 6.71 | Nov 07, 2033 | 7.12 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 44.63 | 0.00 | 12.61 | Jul 15, 2045 | 4.86 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 44.62 | 0.00 | 1.41 | Jan 08, 2026 | 1.45 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.59 | 0.00 | 4.25 | Jun 01, 2036 | 2.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 44.58 | 0.00 | 14.77 | Nov 01, 2049 | 3.35 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 44.58 | 0.00 | 10.88 | Oct 15, 2040 | 4.88 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 44.58 | 0.00 | 0.00 | nan | 0.00 |
GFPT.R | GFPT NON-VOTING DR PCL | Consumer Staples | Equity | 44.58 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 44.58 | 0.00 | 0.00 | nan | 0.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 44.56 | 0.00 | 0.00 | nan | 0.00 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 44.55 | 0.00 | 0.00 | nan | 0.00 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.55 | 0.00 | 2.04 | Jun 01, 2031 | 3.50 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.55 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 44.55 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 44.54 | 0.00 | 2.71 | Jul 15, 2027 | 4.63 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 44.54 | 0.00 | 1.08 | Feb 15, 2026 | 5.88 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 44.53 | 0.00 | 15.64 | Jul 01, 2052 | 3.13 |
GRND | GRINDR INC | Communication | Equity | 44.52 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 44.51 | 0.00 | 5.00 | Mar 22, 2030 | 3.15 |
GMT | GATX CORP | Finance Companies | Fixed Income | 44.48 | 0.00 | 12.15 | Mar 30, 2045 | 4.50 |
9923 | YEAHKA LTD | Financials | Equity | 44.48 | 0.00 | 0.00 | nan | 0.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 44.48 | 0.00 | 0.00 | nan | 0.00 |
2636 | T3EX GLOBAL HOLDINGS CORP | Industrials | Equity | 44.48 | 0.00 | 0.00 | nan | 0.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 44.48 | 0.00 | 0.00 | nan | 0.00 |
272290 | INNOX ADVANCED MATERIALS LTD | Information Technology | Equity | 44.48 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 44.47 | 0.00 | 2.14 | Mar 15, 2027 | 5.00 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.47 | 0.00 | 6.55 | Aug 01, 2050 | 2.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 44.44 | 0.00 | 2.02 | Sep 20, 2026 | 2.50 |
FI | FISERV INC | Technology | Fixed Income | 44.44 | 0.00 | 3.68 | Oct 01, 2028 | 4.20 |
MPLX | MPLX LP | Energy | Fixed Income | 44.44 | 0.00 | 7.44 | Jun 01, 2034 | 5.50 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 44.43 | 0.00 | 7.56 | Dec 15, 2066 | 6.40 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.43 | 0.00 | 6.29 | Jan 20, 2044 | 3.00 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.43 | 0.00 | 6.25 | Nov 20, 2049 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 44.42 | 0.00 | 2.23 | Jan 05, 2028 | 5.46 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 44.42 | 0.00 | 5.05 | Mar 27, 2030 | 2.85 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.42 | 0.00 | 4.95 | Jan 16, 2030 | 3.10 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 44.41 | 0.00 | 7.22 | Apr 01, 2034 | 5.60 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 44.40 | 0.00 | 4.21 | Apr 13, 2029 | 3.45 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 44.40 | 0.00 | 7.04 | May 14, 2035 | 5.91 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 44.40 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 44.40 | 0.00 | 0.00 | nan | 0.00 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.39 | 0.00 | 2.45 | Feb 01, 2034 | 3.00 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 44.38 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 44.38 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 44.37 | 0.00 | 7.19 | Feb 11, 2033 | 2.75 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 44.35 | 0.00 | 5.97 | May 23, 2042 | 5.88 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.35 | 0.00 | 6.25 | Mar 01, 2045 | 3.50 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.35 | 0.00 | 6.42 | Jan 01, 2052 | 3.00 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.35 | 0.00 | 6.50 | Nov 01, 2050 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 44.34 | 0.00 | 4.53 | Jul 18, 2029 | 3.19 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 44.28 | 0.00 | 5.13 | Apr 15, 2030 | 2.70 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 44.28 | 0.00 | 0.00 | nan | 0.00 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 44.28 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 44.27 | 0.00 | 5.19 | May 15, 2030 | 2.85 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.23 | 0.00 | 2.57 | Jan 01, 2032 | 2.50 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.23 | 0.00 | 6.65 | Jan 20, 2048 | 3.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 44.22 | 0.00 | 12.57 | May 15, 2050 | 4.65 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 44.22 | 0.00 | 10.38 | Sep 15, 2040 | 5.38 |
CABA | CABALETTA BIO INC | Health Care | Equity | 44.20 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 44.19 | 0.00 | 1.04 | Sep 16, 2026 | 6.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 44.19 | 0.00 | 1.42 | Feb 20, 2026 | 5.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.19 | 0.00 | 6.78 | Oct 20, 2050 | 2.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 44.17 | 0.00 | 11.94 | Mar 15, 2044 | 4.55 |
REI | RING ENERGY INC | Energy | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.15 | 0.00 | 6.49 | Nov 01, 2051 | 2.50 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.15 | 0.00 | 6.31 | Nov 01, 2049 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 44.14 | 0.00 | 5.28 | Oct 15, 2030 | 4.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 44.13 | 0.00 | 4.82 | Nov 07, 2029 | 2.38 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 44.12 | 0.00 | 16.53 | Jun 01, 2050 | 2.42 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.12 | 0.00 | 11.70 | Apr 15, 2045 | 4.88 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 44.12 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 44.10 | 0.00 | 3.90 | Feb 01, 2029 | 5.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 44.10 | 0.00 | 5.84 | Nov 21, 2033 | 8.25 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 44.08 | 0.00 | 3.69 | Nov 01, 2028 | 4.85 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 44.05 | 0.00 | 7.16 | Apr 04, 2034 | 5.95 |
6908 | IRISO ELECTRONICS LTD | Information Technology | Equity | 44.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.03 | 0.00 | 5.21 | Oct 20, 2048 | 4.00 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.03 | 0.00 | 5.21 | Jul 20, 2053 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 44.02 | 0.00 | 4.64 | Feb 10, 2030 | 5.13 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 44.01 | 0.00 | 1.59 | Apr 21, 2026 | 4.75 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 44.01 | 0.00 | 5.04 | Apr 06, 2030 | 3.13 |
T | AT&T INC | Communications | Fixed Income | 44.00 | 0.00 | 2.30 | Mar 01, 2027 | 4.25 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 43.99 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 43.99 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 43.99 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 43.99 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 43.97 | 0.00 | 16.47 | Oct 01, 2118 | 5.21 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 43.97 | 0.00 | 13.67 | Jun 01, 2049 | 4.15 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.95 | 0.00 | 4.80 | Aug 01, 2052 | 4.50 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.95 | 0.00 | 5.75 | Jul 01, 2045 | 3.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 43.92 | 0.00 | 8.97 | Oct 15, 2037 | 6.50 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.91 | 0.00 | 5.76 | Jun 01, 2050 | 3.50 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.91 | 0.00 | 5.21 | Apr 20, 2046 | 4.00 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.91 | 0.00 | 6.29 | Jan 20, 2051 | 3.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 43.90 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 43.88 | 0.00 | 3.22 | Feb 15, 2028 | 3.15 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 43.88 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.87 | 0.00 | 7.17 | Feb 15, 2034 | 5.55 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 4.97 | Apr 01, 2046 | 4.50 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 6.55 | Oct 01, 2050 | 2.50 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 4.66 | Mar 20, 2048 | 4.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 43.85 | 0.00 | 6.85 | Jan 19, 2035 | 6.07 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 43.84 | 0.00 | 0.00 | nan | 0.00 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.84 | 0.00 | 4.36 | Oct 01, 2052 | 5.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 43.82 | 0.00 | 3.35 | Apr 12, 2028 | 4.38 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 43.82 | 0.00 | 14.16 | Nov 01, 2048 | 3.97 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 43.82 | 0.00 | 11.76 | Dec 15, 2045 | 5.85 |
TTXCO | TTX COMPANY 144A | Transportation | Fixed Income | 43.82 | 0.00 | 12.15 | Jun 15, 2044 | 4.65 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 43.81 | 0.00 | 6.37 | Aug 03, 2033 | 4.42 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.80 | 0.00 | 2.16 | Jul 01, 2030 | 2.50 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.80 | 0.00 | 3.48 | Nov 01, 2037 | 4.00 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.80 | 0.00 | 5.67 | Mar 20, 2052 | 3.50 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 43.80 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 43.80 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 43.79 | 0.00 | 7.40 | Feb 09, 2034 | 4.70 |
636 | KERRY LOGISTICS NETWORK LTD | Industrials | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 43.76 | 0.00 | 0.00 | nan | 0.00 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 43.76 | 0.00 | 4.12 | May 01, 2031 | 3.00 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.76 | 0.00 | 5.85 | Nov 01, 2047 | 3.50 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 43.72 | 0.00 | 14.92 | Nov 15, 2050 | 3.83 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.72 | 0.00 | 13.83 | Oct 07, 2051 | 4.13 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 43.72 | 0.00 | 12.99 | Nov 01, 2046 | 4.38 |
WFC | WELLS FARGO BANK NA (FXD) | Banking | Fixed Income | 43.71 | 0.00 | 1.36 | Jan 15, 2026 | 4.81 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 43.70 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 43.68 | 0.00 | 4.69 | Jan 13, 2030 | 5.71 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 4.36 | Aug 01, 2052 | 5.00 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 3.99 | Sep 01, 2035 | 2.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 43.67 | 0.00 | 15.96 | Oct 01, 2050 | 2.76 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 43.67 | 0.00 | 13.75 | Aug 15, 2046 | 3.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 43.66 | 0.00 | 4.23 | Apr 23, 2029 | 3.45 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 43.66 | 0.00 | 6.43 | Apr 01, 2032 | 3.75 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 43.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.64 | 0.00 | 6.78 | Sep 20, 2050 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 43.63 | 0.00 | 2.31 | Mar 05, 2027 | 5.80 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.62 | 0.00 | 13.37 | Oct 02, 2047 | 4.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 43.60 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 43.60 | 0.00 | 0.00 | nan | 0.00 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 43.60 | 0.00 | 0.00 | nan | 0.00 |
178920 | PI ADVANCED MATERIALS LTD | Materials | Equity | 43.60 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 43.58 | 0.00 | 4.13 | Mar 07, 2029 | 3.74 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 43.57 | 0.00 | 10.60 | Apr 16, 2044 | 7.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 43.57 | 0.00 | 11.15 | Dec 15, 2041 | 4.50 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.57 | 0.00 | 7.14 | Apr 14, 2034 | 6.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 43.57 | 0.00 | 6.13 | Jul 20, 2032 | 2.31 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 43.52 | 0.00 | 3.04 | Jan 18, 2029 | 6.72 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 43.52 | 0.00 | 12.02 | Sep 14, 2045 | 5.13 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.52 | 0.00 | 7.18 | Feb 01, 2052 | 2.00 |
4736 | TAIDOC TECHNOLOGY CORP | Health Care | Equity | 43.51 | 0.00 | 0.00 | nan | 0.00 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 43.51 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 43.51 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 43.51 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 43.50 | 0.00 | 5.46 | Jan 21, 2051 | 2.75 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.48 | 0.00 | 6.69 | Sep 01, 2051 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 43.47 | 0.00 | 14.90 | Nov 15, 2049 | 3.20 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 43.46 | 0.00 | 4.45 | Feb 15, 2030 | 7.88 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 43.45 | 0.00 | 6.56 | Jan 12, 2032 | 2.88 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.44 | 0.00 | 4.66 | May 20, 2041 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 43.43 | 0.00 | 4.93 | Apr 01, 2030 | 3.75 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.43 | 0.00 | 6.62 | May 19, 2034 | 5.85 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 43.42 | 0.00 | 14.01 | Dec 01, 2048 | 3.87 |
LIN | LINDE INC | Basic Industry | Fixed Income | 43.42 | 0.00 | 17.06 | Aug 10, 2050 | 2.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 43.42 | 0.00 | 12.28 | Dec 01, 2040 | 2.63 |
AAPL | APPLE INC | Technology | Fixed Income | 43.42 | 0.00 | 6.75 | Aug 08, 2032 | 3.35 |
114090 | GKL LTD | Consumer Discretionary | Equity | 43.41 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 43.41 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 43.41 | 0.00 | 5.87 | Apr 01, 2031 | 2.80 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 43.40 | 0.00 | 2.21 | Nov 24, 2027 | 2.28 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.40 | 0.00 | 6.42 | Dec 01, 2051 | 3.00 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 43.39 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 43.37 | 0.00 | 3.94 | Jan 25, 2029 | 4.71 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 43.37 | 0.00 | 2.63 | Jun 15, 2027 | 3.75 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 43.37 | 0.00 | 11.85 | Nov 15, 2043 | 4.65 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 43.36 | 0.00 | 5.10 | Nov 21, 2030 | 6.38 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.36 | 0.00 | 6.39 | Feb 01, 2050 | 3.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 43.35 | 0.00 | 4.41 | Oct 15, 2029 | 5.40 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 43.32 | 0.00 | 11.85 | Nov 15, 2043 | 4.65 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 43.32 | 0.00 | 19.54 | Sep 01, 2112 | 4.67 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 43.32 | 0.00 | 6.81 | May 01, 2034 | 5.04 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.32 | 0.00 | 6.39 | Mar 01, 2047 | 3.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 43.31 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 43.31 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 43.29 | 0.00 | 4.11 | Jun 01, 2029 | 6.10 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 43.27 | 0.00 | 14.78 | Oct 01, 2049 | 3.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 43.26 | 0.00 | 3.38 | May 15, 2028 | 4.40 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 43.26 | 0.00 | 4.40 | Nov 09, 2029 | 6.15 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 43.24 | 0.00 | 6.40 | Apr 05, 2032 | 3.90 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 43.22 | 0.00 | 12.71 | May 24, 2049 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 43.22 | 0.00 | 5.14 | Jun 04, 2031 | 2.85 |
6235 | WAFFER TECHNOLOGY CORP | Industrials | Equity | 43.21 | 0.00 | 0.00 | nan | 0.00 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 43.21 | 0.00 | 0.00 | nan | 0.00 |
344820 | KCC GLASS CORP | Industrials | Equity | 43.21 | 0.00 | 0.00 | nan | 0.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 43.21 | 0.00 | 0.00 | nan | 0.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.20 | 0.00 | 5.33 | Sep 01, 2046 | 4.00 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.20 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.20 | 0.00 | 4.01 | Mar 01, 2036 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 43.17 | 0.00 | 3.17 | Feb 20, 2028 | 3.90 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 43.17 | 0.00 | 13.92 | Oct 01, 2046 | 3.30 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 43.17 | 0.00 | 14.87 | Sep 17, 2051 | 3.20 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.16 | 0.00 | 4.48 | Jul 01, 2052 | 5.00 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.16 | 0.00 | 6.07 | Aug 01, 2050 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 43.15 | 0.00 | 5.57 | Jun 01, 2031 | 5.55 |
PNLF | PANIN FINANCIAL | Financials | Equity | 43.12 | 0.00 | 0.00 | nan | 0.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 43.12 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 43.12 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 43.12 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 43.12 | 0.00 | 8.41 | Nov 01, 2034 | 3.10 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.12 | 0.00 | 7.18 | Dec 01, 2051 | 2.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.12 | 0.00 | 5.21 | Sep 20, 2046 | 4.00 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.08 | 0.00 | 3.66 | Nov 01, 2052 | 5.50 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.08 | 0.00 | 3.59 | Jul 01, 2035 | 3.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.08 | 0.00 | 5.52 | Jan 20, 2052 | 3.50 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.08 | 0.00 | 5.21 | Mar 20, 2053 | 4.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 43.07 | 0.00 | 17.48 | Jan 22, 2070 | 3.70 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 43.07 | 0.00 | 10.33 | Apr 01, 2040 | 5.20 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 43.07 | 0.00 | 8.97 | Oct 01, 2038 | 7.60 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 43.07 | 0.00 | 8.70 | Aug 01, 2037 | 6.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 43.05 | 0.00 | 1.46 | Jun 15, 2026 | 5.25 |
CVX | CHEVRON CORP | Energy | Fixed Income | 43.05 | 0.00 | 5.28 | May 11, 2030 | 2.24 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 43.04 | 0.00 | 3.06 | Jan 09, 2029 | 6.30 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 43.04 | 0.00 | 5.00 | Feb 15, 2030 | 2.56 |
6202 | HOLTEK SEMICONDUCTOR INC | Information Technology | Equity | 43.02 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 43.01 | 0.00 | 6.10 | Jul 13, 2031 | 3.06 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 42.99 | 0.00 | 3.64 | Nov 20, 2029 | 6.82 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 42.99 | 0.00 | 1.84 | Aug 07, 2027 | 5.99 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 42.98 | 0.00 | 6.10 | May 15, 2031 | 2.30 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 42.97 | 0.00 | 10.18 | Oct 01, 2052 | 5.21 |
ACCD | ACCOLADE INC | Health Care | Equity | 42.95 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 42.93 | 0.00 | 5.89 | Feb 09, 2031 | 2.13 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 42.92 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 42.92 | 0.00 | 0.00 | nan | 0.00 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 42.92 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 42.91 | 0.00 | 6.52 | Dec 02, 2031 | 2.45 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 42.90 | 0.00 | 6.59 | Nov 27, 2033 | 7.85 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 42.88 | 0.00 | 6.40 | Oct 15, 2032 | 5.60 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.88 | 0.00 | 3.91 | Jan 01, 2036 | 1.50 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 42.87 | 0.00 | 18.74 | Jul 01, 2116 | 4.78 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 42.86 | 0.00 | 3.09 | Jan 26, 2029 | 4.87 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 42.85 | 0.00 | 2.83 | Jan 10, 2028 | 4.34 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 42.84 | 0.00 | 0.99 | Aug 16, 2025 | 3.95 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.84 | 0.00 | 5.82 | Jul 01, 2046 | 3.50 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.84 | 0.00 | 2.31 | Dec 01, 2053 | 6.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 42.81 | 0.00 | 4.32 | Nov 01, 2029 | 6.75 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 42.80 | 0.00 | 1.58 | Apr 15, 2026 | 3.60 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.80 | 0.00 | 2.97 | Sep 01, 2034 | 4.00 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.80 | 0.00 | 5.83 | Apr 01, 2043 | 2.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 42.79 | 0.00 | 3.92 | Jan 24, 2030 | 5.43 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 42.79 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 42.77 | 0.00 | 12.09 | May 01, 2046 | 4.97 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 42.77 | 0.00 | 12.74 | Aug 15, 2045 | 4.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 42.76 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 42.76 | 0.00 | 4.18 | Mar 24, 2029 | 3.38 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 42.75 | 0.00 | 1.94 | Sep 15, 2027 | 5.93 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 42.73 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 42.73 | 0.00 | 6.64 | Aug 02, 2033 | 6.42 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 42.72 | 0.00 | 13.23 | Sep 01, 2047 | 4.10 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 42.72 | 0.00 | 11.70 | Nov 01, 2042 | 4.50 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 42.72 | 0.00 | 7.68 | Feb 15, 2035 | 6.00 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 42.72 | 0.00 | 13.94 | Jun 01, 2046 | 3.47 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.72 | 0.00 | 5.39 | Sep 01, 2045 | 4.00 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.72 | 0.00 | 7.18 | Sep 01, 2051 | 2.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 42.71 | 0.00 | 0.00 | nan | 0.00 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 42.67 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 42.66 | 0.00 | 1.71 | Jun 08, 2027 | 6.05 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 42.66 | 0.00 | 4.96 | Mar 22, 2030 | 3.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 42.64 | 0.00 | 1.41 | Jan 06, 2026 | 0.75 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 42.63 | 0.00 | 0.00 | nan | 0.00 |
3563 | MACHVISION INC | Information Technology | Equity | 42.63 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 42.63 | 0.00 | 0.00 | nan | 0.00 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 42.63 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 42.62 | 0.00 | 17.24 | Jul 15, 2056 | 3.30 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 42.57 | 0.00 | 14.07 | Jul 14, 2051 | 4.10 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.57 | 0.00 | 3.00 | Oct 01, 2033 | 3.00 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.57 | 0.00 | 2.16 | Nov 01, 2031 | 2.50 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 42.55 | 0.00 | 0.00 | nan | 0.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 42.55 | 0.00 | 0.00 | nan | 0.00 |
USAP | UNIVERSAL STAINLESS AND ALLOY PROD | Materials | Equity | 42.55 | 0.00 | 0.00 | nan | 0.00 |
BUMI | BUMI RESOURCES | Energy | Equity | 42.53 | 0.00 | 0.00 | nan | 0.00 |
EZTC3 | EZ TEC EMPREENDIMENTOS E PARTICIPA | Consumer Discretionary | Equity | 42.53 | 0.00 | 0.00 | nan | 0.00 |
HIBISCS | HIBISCUS PETROLEUM | Energy | Equity | 42.53 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 42.52 | 0.00 | 13.71 | Aug 15, 2048 | 4.27 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 42.52 | 0.00 | 11.64 | Dec 01, 2041 | 3.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 42.51 | 0.00 | 3.37 | May 15, 2028 | 4.25 |
MTRX | MATRIX SERVICE | Industrials | Equity | 42.51 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 42.47 | 0.00 | 12.54 | Jun 01, 2044 | 4.00 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 42.44 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 42.44 | 0.00 | 0.00 | nan | 0.00 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 42.41 | 0.00 | 3.73 | Oct 01, 2032 | 3.50 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.41 | 0.00 | 2.50 | Jul 01, 2033 | 2.50 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.41 | 0.00 | 5.21 | Oct 20, 2044 | 4.00 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 42.39 | 0.00 | 0.00 | nan | 0.00 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.37 | 0.00 | 4.25 | Dec 01, 2036 | 2.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 42.36 | 0.00 | 7.23 | Apr 16, 2034 | 5.88 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 42.35 | 0.00 | 4.02 | May 01, 2029 | 6.30 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 42.34 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 42.34 | 0.00 | 4.02 | Mar 15, 2029 | 4.25 |
V | VISA INC | Technology | Fixed Income | 42.34 | 0.00 | 5.23 | Apr 15, 2030 | 2.05 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 42.32 | 0.00 | 13.21 | May 15, 2046 | 3.75 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 42.32 | 0.00 | 12.50 | Jun 01, 2043 | 3.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.29 | 0.00 | 3.70 | Nov 17, 2029 | 6.20 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.29 | 0.00 | 5.49 | Jun 20, 2049 | 4.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 42.28 | 0.00 | 2.68 | Jul 12, 2027 | 5.05 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 42.27 | 0.00 | 4.15 | May 01, 2029 | 4.25 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 42.27 | 0.00 | 6.42 | Dec 08, 2032 | 6.74 |
GCT | G CITY LTD | Real Estate | Equity | 42.26 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 42.25 | 0.00 | 2.89 | Nov 05, 2027 | 5.85 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.25 | 0.00 | 4.12 | Feb 01, 2036 | 2.00 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.25 | 0.00 | 6.29 | Oct 20, 2045 | 3.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.25 | 0.00 | 5.80 | May 20, 2046 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 42.24 | 0.00 | 5.92 | Apr 01, 2031 | 2.63 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.21 | 0.00 | 6.97 | Feb 01, 2050 | 3.00 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 42.14 | 0.00 | 0.00 | nan | 0.00 |
3515 | ASROCK INC | Information Technology | Equity | 42.14 | 0.00 | 0.00 | nan | 0.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 42.14 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 42.14 | 0.00 | 0.00 | nan | 0.00 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.13 | 0.00 | 5.09 | Jan 01, 2049 | 4.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.13 | 0.00 | 6.29 | Jan 20, 2045 | 3.00 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.13 | 0.00 | 6.29 | Apr 20, 2045 | 3.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 42.12 | 0.00 | 2.18 | Nov 23, 2031 | 4.32 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 42.12 | 0.00 | 12.40 | Jul 01, 2044 | 4.30 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 42.12 | 0.00 | 15.89 | Sep 30, 2110 | 5.80 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 42.07 | 0.00 | 5.47 | Aug 14, 2030 | 2.20 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 42.07 | 0.00 | 8.48 | Jan 15, 2036 | 5.10 |
5351 | ETRON TECHNOLOGY INC | Information Technology | Equity | 42.05 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 42.05 | 0.00 | 0.00 | nan | 0.00 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.05 | 0.00 | 5.59 | Sep 01, 2047 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 42.04 | 0.00 | 4.12 | Jun 05, 2030 | 5.72 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.01 | 0.00 | 4.80 | Sep 01, 2052 | 4.50 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 41.99 | 0.00 | 1.43 | Jan 15, 2026 | 1.38 |
MPLX | MPLX LP | Energy | Fixed Income | 41.99 | 0.00 | 1.54 | Mar 01, 2026 | 1.75 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 41.97 | 0.00 | 3.95 | Jan 19, 2029 | 5.10 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 41.97 | 0.00 | 3.96 | Mar 19, 2029 | 5.15 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 41.97 | 0.00 | 5.25 | May 01, 2030 | 2.25 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 41.97 | 0.00 | 9.84 | Mar 01, 2040 | 6.40 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 41.97 | 0.00 | 4.82 | May 15, 2030 | 5.45 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 5.90 | Dec 20, 2045 | 3.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 41.96 | 0.00 | 3.13 | Mar 15, 2028 | 4.20 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 41.95 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 41.95 | 0.00 | 6.17 | Jun 15, 2033 | 6.22 |
PEPG | PEPGEN INC | Health Care | Equity | 41.94 | 0.00 | 0.00 | nan | 0.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 41.94 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 41.93 | 0.00 | 3.88 | Jan 21, 2029 | 6.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 41.93 | 0.00 | 2.52 | May 01, 2027 | 3.55 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 41.92 | 0.00 | 16.17 | Aug 31, 2064 | 4.35 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 41.90 | 0.00 | 3.30 | Mar 22, 2028 | 4.38 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 41.90 | 0.00 | 1.46 | Jan 30, 2027 | 1.36 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.89 | 0.00 | 6.45 | Mar 01, 2048 | 3.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 41.87 | 0.00 | 3.09 | Dec 15, 2027 | 3.34 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 41.86 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 41.85 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 41.84 | 0.00 | 0.93 | Aug 08, 2025 | 5.13 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 41.83 | 0.00 | 3.21 | Jan 15, 2028 | 2.90 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 41.81 | 0.00 | 11.86 | Nov 15, 2045 | 4.80 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 41.81 | 0.00 | 7.22 | Feb 15, 2034 | 5.30 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 41.81 | 0.00 | 14.84 | Nov 01, 2052 | 4.56 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 41.81 | 0.00 | 12.15 | May 01, 2043 | 3.90 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 41.77 | 0.00 | 7.24 | Feb 15, 2034 | 5.25 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.77 | 0.00 | 4.01 | Dec 01, 2036 | 2.50 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 41.76 | 0.00 | 9.58 | Dec 01, 2038 | 3.69 |
046890 | SEOUL SEMICONDUCTOR LTD | Information Technology | Equity | 41.75 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 41.75 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 41.73 | 0.00 | 5.10 | Mar 15, 2030 | 2.40 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.73 | 0.00 | 5.67 | Dec 20, 2052 | 3.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 41.72 | 0.00 | 1.41 | Jan 08, 2026 | 1.25 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 41.71 | 0.00 | 14.89 | Jan 15, 2052 | 3.55 |
XEL | PUBLIC SERVICE COMPANY OF COLORAD | Electric | Fixed Income | 41.71 | 0.00 | 10.89 | Aug 15, 2041 | 4.75 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.69 | 0.00 | 6.50 | Jul 01, 2050 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 41.67 | 0.00 | 1.42 | Jan 13, 2026 | 1.75 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 41.66 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 41.66 | 0.00 | 0.00 | nan | 0.00 |
195870 | HAESUNG DS LTD | Information Technology | Equity | 41.66 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 41.66 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 41.66 | 0.00 | 11.05 | Apr 01, 2042 | 5.25 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 41.66 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 41.63 | 0.00 | 4.45 | Aug 13, 2030 | 3.13 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 41.61 | 0.00 | 12.05 | May 19, 2048 | 4.00 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 41.61 | 0.00 | 11.77 | Aug 15, 2044 | 4.70 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 41.61 | 0.00 | 11.53 | Aug 15, 2043 | 4.80 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.61 | 0.00 | 4.60 | Apr 01, 2041 | 4.50 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.61 | 0.00 | 5.94 | Jun 01, 2046 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 41.58 | 0.00 | 7.02 | Mar 04, 2035 | 5.72 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
000640 | DONG-A SOCIO HOLDING LTD | Health Care | Equity | 41.56 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 41.56 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 41.56 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 41.56 | 0.00 | 1.00 | Aug 15, 2025 | 3.38 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 41.56 | 0.00 | 12.25 | May 09, 2043 | 4.25 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 41.53 | 0.00 | 2.73 | Aug 01, 2027 | 3.63 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.53 | 0.00 | 6.68 | Apr 01, 2051 | 2.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 41.51 | 0.00 | 7.77 | Feb 15, 2035 | 5.75 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.49 | 0.00 | 6.74 | Dec 01, 2046 | 3.00 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.49 | 0.00 | 4.24 | Oct 01, 2050 | 5.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 41.48 | 0.00 | 3.53 | Sep 13, 2029 | 5.81 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 41.47 | 0.00 | 6.56 | Feb 01, 2032 | 2.54 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 41.46 | 0.00 | 10.86 | Sep 15, 2041 | 4.80 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.46 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FI | FISERV INC | Technology | Fixed Income | 41.45 | 0.00 | 6.88 | Aug 21, 2033 | 5.63 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 41.45 | 0.00 | 5.20 | Nov 13, 2030 | 5.49 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 41.45 | 0.00 | 7.69 | Jun 25, 2034 | 4.95 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 41.41 | 0.00 | 15.82 | Jun 15, 2051 | 2.90 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 41.39 | 0.00 | 1.43 | Jan 15, 2026 | 1.57 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.38 | 0.00 | 6.15 | Aug 01, 2049 | 3.00 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.38 | 0.00 | 3.38 | Sep 01, 2034 | 3.00 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.38 | 0.00 | 6.54 | Jan 20, 2047 | 2.50 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 41.37 | 0.00 | 6.74 | Jun 20, 2033 | 6.63 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 41.36 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 41.36 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 41.36 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 41.36 | 0.00 | 3.43 | Jun 23, 2028 | 5.80 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 41.36 | 0.00 | 16.23 | Aug 15, 2050 | 2.51 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 41.36 | 0.00 | 14.04 | Apr 01, 2050 | 2.55 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 41.34 | 0.00 | 4.64 | Mar 15, 2030 | 5.86 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 41.34 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 41.33 | 0.00 | 1.75 | Jun 05, 2026 | 5.30 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 41.33 | 0.00 | 6.86 | Jun 01, 2033 | 5.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 41.31 | 0.00 | 3.70 | Nov 07, 2028 | 6.61 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 41.31 | 0.00 | 14.15 | Oct 13, 2055 | 5.25 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 41.31 | 0.00 | 8.06 | Jul 15, 2035 | 5.18 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.30 | 0.00 | 4.66 | Oct 20, 2040 | 4.50 |
STEC.R | SINO-THAI ENGINEERING AND CONSTRUC | Industrials | Equity | 41.27 | 0.00 | 0.00 | nan | 0.00 |
006120 | SK DISCOVERY LTD | Energy | Equity | 41.27 | 0.00 | 0.00 | nan | 0.00 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 41.26 | 0.00 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Technology | Fixed Income | 41.24 | 0.00 | 5.67 | Sep 01, 2030 | 1.40 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 41.24 | 0.00 | 7.63 | Oct 29, 2033 | 3.40 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 41.22 | 0.00 | 1.71 | May 05, 2026 | 1.45 |
BOOM | DMC GLOBAL INC | Energy | Equity | 41.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.22 | 0.00 | 4.66 | Sep 20, 2044 | 4.50 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 41.21 | 0.00 | 15.16 | Jul 30, 2051 | 3.10 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 41.18 | 0.00 | 5.88 | Mar 15, 2031 | 2.60 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 41.18 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 41.17 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 41.17 | 0.00 | 0.00 | nan | 0.00 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 41.17 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 41.17 | 0.00 | 3.42 | Jun 12, 2029 | 5.34 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.16 | 0.00 | 0.95 | Jul 16, 2025 | 1.85 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 41.16 | 0.00 | 12.57 | May 15, 2044 | 4.27 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 41.16 | 0.00 | 8.64 | Aug 01, 2037 | 6.38 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 41.16 | 0.00 | 13.29 | Aug 01, 2048 | 4.18 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 41.16 | 0.00 | 12.67 | Feb 01, 2045 | 3.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 41.15 | 0.00 | 7.45 | Mar 01, 2034 | 4.63 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 5.71 | Aug 01, 2047 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 41.12 | 0.00 | 2.13 | Nov 01, 2026 | 2.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 41.12 | 0.00 | 2.39 | Mar 15, 2077 | 5.30 |
HPQ | HP INC | Technology | Fixed Income | 41.09 | 0.00 | 4.16 | Apr 15, 2029 | 4.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 41.08 | 0.00 | 6.57 | Jan 28, 2032 | 2.48 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 41.07 | 0.00 | 0.00 | nan | 0.00 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.06 | 0.00 | 6.50 | Dec 01, 2050 | 3.00 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.06 | 0.00 | 5.62 | Jun 01, 2052 | 4.00 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.06 | 0.00 | 6.29 | Apr 20, 2043 | 3.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.02 | 0.00 | 3.74 | Oct 01, 2035 | 3.00 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.02 | 0.00 | 3.61 | Jul 01, 2035 | 2.50 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.02 | 0.00 | 5.80 | Sep 20, 2045 | 3.50 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 41.01 | 0.00 | 3.49 | Apr 03, 2028 | 1.59 |
VMW | VMWARE LLC | Technology | Fixed Income | 41.01 | 0.00 | 6.29 | Aug 15, 2031 | 2.20 |
9716 | NOMURA LTD | Industrials | Equity | 40.98 | 0.00 | 0.00 | nan | 0.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 40.98 | 0.00 | 0.00 | nan | 0.00 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 40.98 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 40.96 | 0.00 | 4.00 | Apr 10, 2029 | 4.70 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.96 | 0.00 | 3.47 | Jun 28, 2028 | 5.35 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 40.95 | 0.00 | 3.46 | Mar 22, 2028 | 5.05 |
UNTY | UNITY BANCORP INC | Financials | Equity | 40.94 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 40.93 | 0.00 | 3.64 | Oct 15, 2028 | 5.88 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 40.93 | 0.00 | 5.83 | Jan 15, 2031 | 2.45 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 40.90 | 0.00 | 1.85 | Jul 28, 2026 | 3.75 |
CRM | SALESFORCE INC | Technology | Fixed Income | 40.90 | 0.00 | 6.34 | Jul 15, 2031 | 1.95 |
DAVE | DAVE INC CLASS A | Information Technology | Equity | 40.90 | 0.00 | 0.00 | nan | 0.00 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.90 | 0.00 | 6.25 | Mar 01, 2048 | 3.50 |
600170 | SHANGHAI CONSTRUCTION GROUP LTD A | Industrials | Equity | 40.88 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 40.88 | 0.00 | 4.48 | Nov 17, 2029 | 5.63 |
USB | US BANCORP MTN | Banking | Fixed Income | 40.86 | 0.00 | 1.16 | Oct 21, 2026 | 5.73 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 40.86 | 0.00 | 6.57 | Jan 12, 2033 | 6.43 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 40.86 | 0.00 | 13.84 | Dec 22, 2051 | 3.85 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 40.86 | 0.00 | 12.46 | May 15, 2044 | 4.13 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.86 | 0.00 | 6.26 | Nov 01, 2044 | 3.00 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.86 | 0.00 | 3.99 | Dec 01, 2035 | 2.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 40.85 | 0.00 | 1.60 | Mar 25, 2026 | 1.67 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 40.84 | 0.00 | 6.59 | Feb 03, 2032 | 2.45 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 40.83 | 0.00 | 1.40 | Jan 26, 2026 | 4.93 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 40.83 | 0.00 | 3.89 | Sep 17, 2028 | 1.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.82 | 0.00 | 3.34 | May 19, 2029 | 5.64 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 40.82 | 0.00 | 5.93 | Jan 15, 2031 | 1.95 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.82 | 0.00 | 5.66 | Apr 01, 2050 | 3.50 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.82 | 0.00 | 6.55 | Sep 01, 2050 | 2.50 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.82 | 0.00 | 4.66 | Aug 20, 2049 | 4.50 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 40.80 | 0.00 | 2.42 | Mar 24, 2028 | 4.17 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 40.79 | 0.00 | 5.93 | Mar 15, 2031 | 2.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 40.77 | 0.00 | 4.92 | Apr 15, 2030 | 4.10 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 40.76 | 0.00 | 1.42 | Jan 15, 2026 | 2.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 40.76 | 0.00 | 4.36 | Aug 01, 2029 | 5.20 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 40.76 | 0.00 | 4.39 | Jun 14, 2029 | 3.25 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 40.76 | 0.00 | 12.03 | Jul 28, 2045 | 4.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 40.74 | 0.00 | 1.71 | May 18, 2026 | 4.45 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 40.74 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 40.73 | 0.00 | 0.92 | Jul 22, 2026 | 4.83 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 40.71 | 0.00 | 14.84 | Aug 16, 2052 | 4.10 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 40.69 | 0.00 | 1.42 | Feb 02, 2026 | 4.75 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 40.68 | 0.00 | 0.00 | nan | 0.00 |
456040 | OCI LTD | Materials | Equity | 40.68 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 40.68 | 0.00 | 3.14 | Mar 01, 2028 | 5.45 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 40.67 | 0.00 | 4.17 | Jun 01, 2029 | 5.40 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 40.66 | 0.00 | 3.83 | Nov 13, 2028 | 4.75 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 6.33 | Nov 01, 2050 | 3.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.65 | 0.00 | 4.00 | Mar 29, 2029 | 4.85 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 40.65 | 0.00 | 1.39 | Jan 20, 2046 | 4.70 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 40.64 | 0.00 | 6.55 | Mar 01, 2032 | 2.90 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.62 | 0.00 | 2.15 | May 01, 2031 | 3.00 |
HEAR | TURTLE BEACH CORP | Information Technology | Equity | 40.62 | 0.00 | 0.00 | nan | 0.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 40.61 | 0.00 | 13.85 | Jan 22, 2050 | 4.25 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 40.61 | 0.00 | 15.66 | Aug 15, 2051 | 3.10 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 40.59 | 0.00 | 6.88 | Oct 03, 2033 | 6.09 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.58 | 0.00 | 2.84 | Sep 01, 2041 | 5.50 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.58 | 0.00 | 7.01 | Sep 01, 2050 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 40.58 | 0.00 | 4.86 | Apr 15, 2030 | 4.50 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 40.58 | 0.00 | 0.00 | nan | 0.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 40.58 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 40.56 | 0.00 | 13.36 | Jun 15, 2047 | 4.20 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 40.56 | 0.00 | 6.82 | Mar 22, 2033 | 4.90 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 5.21 | Nov 20, 2046 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 40.54 | 0.00 | 10.64 | Aug 15, 2039 | 4.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 40.54 | 0.00 | 7.27 | Apr 05, 2034 | 5.63 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 40.54 | 0.00 | 0.00 | nan | 0.00 |
AILE | ILEARNINGENGINES INC | Information Technology | Equity | 40.54 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 40.54 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 40.53 | 0.00 | 7.03 | Apr 24, 2033 | 4.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.51 | 0.00 | 2.45 | Mar 03, 2027 | 2.45 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 40.51 | 0.00 | 17.26 | Jul 01, 2051 | 2.29 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 6.74 | Oct 01, 2047 | 3.00 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.50 | 0.00 | 3.99 | Oct 01, 2035 | 2.00 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 40.50 | 0.00 | 0.00 | nan | 0.00 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 40.50 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 40.50 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 40.49 | 0.00 | 0.00 | nan | 0.00 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 40.48 | 0.00 | 3.98 | Mar 04, 2029 | 4.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 40.48 | 0.00 | 1.72 | May 13, 2026 | 2.85 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 40.48 | 0.00 | 7.37 | Jun 01, 2034 | 5.70 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 40.46 | 0.00 | 5.10 | Jun 01, 2041 | 4.50 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.46 | 0.00 | 4.98 | Aug 01, 2052 | 4.50 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.46 | 0.00 | 6.68 | Nov 01, 2051 | 2.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 40.46 | 0.00 | 11.75 | Mar 15, 2044 | 4.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 40.46 | 0.00 | 4.45 | Mar 06, 2030 | 7.35 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 40.45 | 0.00 | 1.16 | Oct 06, 2026 | 1.65 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 40.45 | 0.00 | 6.86 | Apr 16, 2054 | 5.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 40.44 | 0.00 | 4.08 | May 03, 2029 | 5.11 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.42 | 0.00 | 3.66 | Nov 01, 2052 | 5.50 |
2007 | COUNTRY GARDEN HOLDINGS LTD | Real Estate | Equity | 40.39 | 0.00 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 7.04 | Dec 01, 2050 | 2.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 40.37 | 0.00 | 2.92 | Nov 01, 2027 | 6.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 40.37 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 40.36 | 0.00 | 13.83 | Jul 15, 2047 | 3.95 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 40.36 | 0.00 | 12.51 | Nov 15, 2044 | 4.18 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 40.36 | 0.00 | 11.53 | May 15, 2045 | 5.90 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 40.36 | 0.00 | 6.50 | Mar 15, 2033 | 6.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 40.33 | 0.00 | 4.97 | Apr 06, 2030 | 3.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 40.32 | 0.00 | 2.49 | Mar 22, 2027 | 3.05 |
V | VISA INC | Technology | Fixed Income | 40.32 | 0.00 | 2.58 | Apr 15, 2027 | 1.90 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.30 | 0.00 | 5.62 | Jun 01, 2052 | 4.00 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.30 | 0.00 | 6.22 | Dec 01, 2046 | 2.50 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 40.29 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 40.29 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 40.28 | 0.00 | 4.03 | Mar 26, 2029 | 5.13 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 40.28 | 0.00 | 6.99 | Mar 15, 2033 | 4.15 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 40.28 | 0.00 | 6.74 | Jan 15, 2033 | 5.20 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 40.27 | 0.00 | 2.75 | Jun 10, 2027 | 1.70 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.26 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 40.26 | 0.00 | 12.46 | Dec 15, 2044 | 4.20 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 40.25 | 0.00 | 3.75 | Nov 13, 2028 | 5.34 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 40.23 | 0.00 | 5.70 | Aug 18, 2031 | 2.36 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 40.21 | 0.00 | 3.17 | Jan 31, 2028 | 3.80 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 40.21 | 0.00 | 13.94 | Mar 01, 2049 | 3.63 |
FESA4 | FERBASA PREF | Materials | Equity | 40.20 | 0.00 | 0.00 | nan | 0.00 |
8478 | ALEXANDER MARINE LTD | Consumer Discretionary | Equity | 40.20 | 0.00 | 0.00 | nan | 0.00 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 6.68 | Apr 01, 2051 | 2.50 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 40.19 | 0.00 | 3.40 | May 21, 2028 | 5.45 |
VMW | VMWARE LLC | Technology | Fixed Income | 40.19 | 0.00 | 1.98 | Aug 15, 2026 | 1.40 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 40.16 | 0.00 | 14.47 | Mar 15, 2051 | 3.63 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 5.13 | May 01, 2050 | 4.00 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 5.80 | Jun 20, 2047 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 40.12 | 0.00 | 1.29 | Nov 20, 2025 | 0.85 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 5.21 | Dec 20, 2048 | 4.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 40.11 | 0.00 | 12.30 | Dec 15, 2042 | 3.65 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Materials | Equity | 40.10 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 40.06 | 0.00 | 10.88 | Jan 15, 2042 | 5.75 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 40.06 | 0.00 | 14.85 | Aug 01, 2050 | 3.13 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 40.05 | 0.00 | 1.18 | Oct 29, 2025 | 4.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 40.05 | 0.00 | 5.18 | Sep 18, 2031 | 3.55 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 40.04 | 0.00 | 3.46 | Aug 21, 2029 | 6.21 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.01 | 0.00 | 3.16 | Jan 09, 2028 | 4.85 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 40.01 | 0.00 | 9.71 | Apr 17, 2038 | 4.55 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 40.01 | 0.00 | 14.33 | Mar 15, 2050 | 3.55 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 40.00 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 39.96 | 0.00 | 7.46 | Apr 15, 2034 | 5.00 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 6.74 | Sep 01, 2046 | 3.00 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 5.47 | Aug 01, 2051 | 3.50 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 39.95 | 0.00 | 2.71 | Jul 20, 2028 | 5.02 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 39.94 | 0.00 | 2.99 | Nov 18, 2027 | 5.46 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 39.93 | 0.00 | 0.00 | nan | 0.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 39.90 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 39.90 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 39.90 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 39.89 | 0.00 | 6.80 | Jan 15, 2033 | 4.95 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 39.89 | 0.00 | 0.00 | nan | 0.00 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 39.89 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 39.88 | 0.00 | 3.07 | Nov 16, 2027 | 3.50 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.87 | 0.00 | 5.71 | Oct 01, 2047 | 4.00 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.87 | 0.00 | 3.87 | Feb 01, 2053 | 5.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 39.86 | 0.00 | 13.41 | Aug 01, 2047 | 3.95 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 39.86 | 0.00 | 6.90 | Jun 01, 2033 | 5.30 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 39.86 | 0.00 | 12.86 | Aug 01, 2046 | 3.63 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 39.86 | 0.00 | 15.69 | Jun 15, 2050 | 2.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 39.86 | 0.00 | 16.87 | Aug 01, 2050 | 2.05 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 39.85 | 0.00 | 0.00 | nan | 0.00 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.83 | 0.00 | 5.33 | May 01, 2046 | 4.00 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.83 | 0.00 | 5.69 | Oct 20, 2047 | 3.50 |
TV18BRDCST | TV18 BROADCAST LTD | Communication | Equity | 39.81 | 0.00 | 0.00 | nan | 0.00 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 39.81 | 0.00 | 0.00 | nan | 0.00 |
3990 | MIDEA REAL ESTATE HOLDING LTD | Real Estate | Equity | 39.81 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 39.81 | 0.00 | 0.00 | nan | 0.00 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.79 | 0.00 | 4.33 | Dec 01, 2031 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 39.79 | 0.00 | 3.41 | Jun 01, 2028 | 5.20 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 39.79 | 0.00 | 3.02 | Jan 15, 2030 | 5.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 39.78 | 0.00 | 1.18 | Nov 10, 2026 | 7.47 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 39.78 | 0.00 | 3.96 | Jan 15, 2029 | 4.85 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 39.77 | 0.00 | 3.38 | Jul 27, 2029 | 6.34 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 39.76 | 0.00 | 2.55 | May 17, 2028 | 5.60 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 39.76 | 0.00 | 15.17 | Jun 01, 2051 | 3.30 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.75 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 39.73 | 0.00 | 5.56 | Feb 01, 2031 | 3.63 |
CRMD | CORMEDIX INC | Health Care | Equity | 39.73 | 0.00 | 0.00 | nan | 0.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 39.73 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 39.71 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 39.71 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 39.71 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 39.69 | 0.00 | 6.71 | Apr 15, 2032 | 2.70 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 39.68 | 0.00 | 5.32 | Jun 22, 2030 | 2.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 39.66 | 0.00 | 7.78 | Mar 01, 2035 | 5.75 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 39.65 | 0.00 | 3.58 | Sep 15, 2028 | 4.70 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 39.65 | 0.00 | 4.38 | Aug 02, 2034 | 3.93 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 5.73 | Jan 01, 2045 | 3.00 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 5.11 | Aug 01, 2048 | 4.50 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 39.63 | 0.00 | 3.95 | Mar 15, 2029 | 4.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 39.62 | 0.00 | 2.98 | Sep 01, 2027 | 0.95 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 39.61 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 39.61 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 39.61 | 0.00 | 5.45 | Jun 01, 2030 | 1.65 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.59 | 0.00 | 7.19 | Jan 01, 2051 | 2.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 39.59 | 0.00 | 6.27 | Feb 01, 2034 | 5.82 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 39.57 | 0.00 | 1.88 | Dec 31, 2079 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 39.57 | 0.00 | 5.40 | Feb 22, 2031 | 5.10 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 39.56 | 0.00 | 13.07 | Mar 11, 2051 | 3.83 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 39.56 | 0.00 | 13.66 | Jan 15, 2048 | 4.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 39.55 | 0.00 | 6.57 | Sep 15, 2032 | 4.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 39.54 | 0.00 | 4.98 | Apr 03, 2030 | 3.50 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 39.52 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 39.52 | 0.00 | 2.74 | Jun 01, 2027 | 1.45 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 39.51 | 0.00 | 5.20 | Jul 08, 2030 | 3.75 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 39.46 | 0.00 | 11.84 | Dec 01, 2044 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 39.45 | 0.00 | 6.64 | Sep 09, 2032 | 4.15 |
HMST | HOMESTREET INC | Financials | Equity | 39.45 | 0.00 | 0.00 | nan | 0.00 |
ETEL | TELECOM EGYPT | Communication | Equity | 39.42 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 39.42 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 39.42 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 39.42 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 39.41 | 0.00 | 18.77 | May 01, 2060 | 2.50 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.39 | 0.00 | 3.45 | Sep 01, 2040 | 5.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 39.39 | 0.00 | 5.02 | Apr 15, 2030 | 3.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 39.37 | 0.00 | 5.36 | Feb 13, 2031 | 5.13 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 39.36 | 0.00 | 13.87 | Nov 15, 2049 | 3.90 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 39.36 | 0.00 | 12.58 | Nov 15, 2041 | 2.83 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.35 | 0.00 | 4.10 | Jun 01, 2036 | 2.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 39.35 | 0.00 | 4.17 | Jun 01, 2029 | 5.05 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 39.33 | 0.00 | 2.36 | Feb 19, 2027 | 4.30 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 39.33 | 0.00 | 0.00 | nan | 0.00 |
003090 | DAEWOONG LTD | Health Care | Equity | 39.32 | 0.00 | 0.00 | nan | 0.00 |
LWSA3 | LWSA SA | Information Technology | Equity | 39.32 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 39.30 | 0.00 | 4.18 | Apr 15, 2029 | 3.65 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 39.29 | 0.00 | 5.68 | Dec 03, 2030 | 2.75 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 39.29 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 39.29 | 0.00 | 0.00 | nan | 0.00 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 6.74 | Aug 01, 2050 | 2.50 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.27 | 0.00 | 3.12 | Feb 01, 2054 | 6.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 39.27 | 0.00 | 4.04 | Apr 05, 2029 | 5.30 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 39.25 | 0.00 | 13.50 | May 01, 2048 | 4.40 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 39.23 | 0.00 | 11.63 | May 15, 2041 | 4.38 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 39.23 | 0.00 | 2.83 | Sep 13, 2027 | 5.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 39.23 | 0.00 | 3.14 | Jan 10, 2028 | 5.16 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 39.22 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 39.22 | 0.00 | 1.39 | Jan 28, 2027 | 5.05 |
INTU | INTUIT INC. | Technology | Fixed Income | 39.22 | 0.00 | 7.06 | Sep 15, 2033 | 5.20 |
4552 | JCR PHARMACEUTICALS LTD | Health Care | Equity | 39.20 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 39.20 | 0.00 | 4.08 | Mar 15, 2029 | 4.05 |
USB | US BANCORP MTN | Banking | Fixed Income | 39.20 | 0.00 | 6.52 | Jul 22, 2033 | 4.97 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 39.17 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 39.15 | 0.00 | 14.94 | Oct 15, 2049 | 3.39 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 39.14 | 0.00 | 6.45 | Sep 01, 2031 | 1.75 |
MS | MORGAN STANLEY | Banking | Fixed Income | 39.14 | 0.00 | 5.91 | Apr 01, 2032 | 7.25 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
032350 | LOTTE TOUR DEVELOPMENT LTD | Consumer Discretionary | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
4979 | LUXNET CORP | Information Technology | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 39.12 | 0.00 | 2.55 | May 03, 2027 | 3.10 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.11 | 0.00 | 5.47 | Sep 01, 2049 | 4.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 39.10 | 0.00 | 19.20 | Aug 01, 2119 | 3.95 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 39.09 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 39.08 | 0.00 | 3.39 | Jun 01, 2028 | 5.45 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 39.08 | 0.00 | 3.20 | Mar 15, 2028 | 5.15 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 4.16 | Nov 01, 2036 | 2.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 39.06 | 0.00 | 2.04 | Sep 14, 2027 | 1.72 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 39.05 | 0.00 | 16.60 | Apr 01, 2051 | 2.50 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 39.05 | 0.00 | 8.62 | Apr 15, 2037 | 6.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 39.05 | 0.00 | 6.70 | Feb 27, 2033 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 39.05 | 0.00 | 5.35 | May 15, 2030 | 2.00 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.04 | 0.00 | 6.62 | Aug 01, 2052 | 3.00 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.04 | 0.00 | 4.66 | Mar 20, 2050 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 39.04 | 0.00 | 0.92 | Jul 17, 2026 | 4.68 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 39.04 | 0.00 | 5.86 | Mar 11, 2031 | 2.69 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 39.03 | 0.00 | 0.00 | nan | 0.00 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 39.03 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 39.00 | 0.00 | 14.81 | Aug 01, 2054 | 4.50 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 39.00 | 0.00 | 11.75 | Jun 01, 2042 | 4.00 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 39.00 | 0.00 | 12.33 | Jul 15, 2044 | 4.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 39.00 | 0.00 | 13.57 | Nov 01, 2048 | 4.40 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 38.98 | 0.00 | 3.24 | Apr 15, 2028 | 6.05 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.96 | 0.00 | 5.79 | Mar 01, 2049 | 4.00 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 38.95 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 38.95 | 0.00 | 3.16 | Mar 01, 2028 | 4.30 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 38.93 | 0.00 | 0.00 | nan | 0.00 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 38.93 | 0.00 | 0.00 | nan | 0.00 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 38.93 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 38.93 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 38.93 | 0.00 | 0.00 | nan | 0.00 |
460860 | DONGKUK STEEL MILL CLS LTD | Materials | Equity | 38.93 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 38.93 | 0.00 | 1.66 | Apr 14, 2026 | 1.38 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 38.90 | 0.00 | 1.00 | Aug 18, 2025 | 5.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 38.89 | 0.00 | 5.12 | Jan 01, 2031 | 6.13 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 4.92 | Jan 01, 2045 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 38.87 | 0.00 | 4.48 | Jul 15, 2030 | 8.88 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 38.86 | 0.00 | 7.36 | Feb 26, 2034 | 5.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 38.85 | 0.00 | 7.18 | Mar 19, 2035 | 5.55 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.84 | 0.00 | 6.11 | Jul 01, 2051 | 3.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 38.83 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 38.83 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 38.82 | 0.00 | 2.36 | Jan 19, 2028 | 2.34 |
BA | BOEING CO | Capital Goods | Fixed Income | 38.81 | 0.00 | 1.45 | Feb 01, 2026 | 2.75 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.80 | 0.00 | 6.79 | May 01, 2051 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 38.80 | 0.00 | 1.21 | Oct 23, 2025 | 0.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 38.80 | 0.00 | 2.18 | Nov 23, 2026 | 4.38 |
FERMCA | FERMACA ENTERPRISES S DE RL DE CV 144A | Energy | Fixed Income | 38.80 | 0.00 | 5.36 | Mar 30, 2038 | 6.38 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 38.80 | 0.00 | 10.78 | Jul 15, 2040 | 4.88 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 38.80 | 0.00 | 13.47 | Aug 15, 2047 | 3.85 |
CDXS | CODEXIS INC | Health Care | Equity | 38.80 | 0.00 | 0.00 | nan | 0.00 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.76 | 0.00 | 6.90 | Mar 01, 2052 | 2.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 38.74 | 0.00 | 1.08 | Sep 22, 2026 | 6.26 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 38.74 | 0.00 | 6.05 | Apr 23, 2031 | 2.25 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 38.72 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.71 | 0.00 | 3.42 | Mar 20, 2028 | 2.00 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 38.70 | 0.00 | 14.19 | Aug 15, 2050 | 3.88 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 38.70 | 0.00 | 15.69 | Nov 01, 2057 | 3.85 |
CTY1S | CITYCON | Real Estate | Equity | 38.69 | 0.00 | 0.00 | nan | 0.00 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.68 | 0.00 | 4.25 | Aug 01, 2048 | 5.00 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 38.68 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 38.65 | 0.00 | 3.88 | Mar 01, 2030 | 5.71 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 38.65 | 0.00 | 1.80 | Jun 03, 2026 | 1.15 |
BA | BOEING CO | Capital Goods | Fixed Income | 38.65 | 0.00 | 15.00 | Mar 01, 2059 | 3.83 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.64 | 0.00 | 3.38 | Feb 01, 2035 | 3.00 |
006650 | KOREA PETRO CHEMICAL IND LTD | Materials | Equity | 38.64 | 0.00 | 0.00 | nan | 0.00 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 38.64 | 0.00 | 0.00 | nan | 0.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 38.64 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 38.62 | 0.00 | 2.43 | Jun 30, 2027 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 38.62 | 0.00 | 1.45 | Jan 20, 2026 | 0.88 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 38.60 | 0.00 | 0.00 | nan | 0.00 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 38.60 | 0.00 | 11.14 | Oct 15, 2045 | 5.95 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 38.59 | 0.00 | 1.91 | Jul 15, 2026 | 1.13 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 38.58 | 0.00 | 7.36 | Feb 15, 2034 | 4.88 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 38.56 | 0.00 | 0.00 | nan | 0.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 38.56 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 38.55 | 0.00 | 10.75 | May 15, 2041 | 5.25 |
4142 | ADIMMUNE CORP | Health Care | Equity | 38.54 | 0.00 | 0.00 | nan | 0.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 38.54 | 0.00 | 0.00 | nan | 0.00 |
INKAT | INTRAKAT SOCIETE ANONTME OF TECHNI | Industrials | Equity | 38.54 | 0.00 | 0.00 | nan | 0.00 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.52 | 0.00 | 6.33 | Jul 01, 2050 | 3.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.52 | 0.00 | 6.69 | Nov 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 38.51 | 0.00 | 1.01 | Aug 18, 2025 | 4.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 38.50 | 0.00 | 4.92 | Jan 31, 2030 | 2.80 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 38.48 | 0.00 | 4.33 | Jan 01, 2030 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 38.48 | 0.00 | 6.80 | Oct 25, 2034 | 6.47 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 38.45 | 0.00 | 1.14 | Oct 10, 2025 | 6.05 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.44 | 0.00 | 7.22 | Mar 01, 2050 | 3.00 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.44 | 0.00 | 2.92 | Nov 01, 2035 | 4.00 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 38.44 | 0.00 | 0.00 | nan | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 38.44 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 38.44 | 0.00 | 1.49 | Feb 19, 2026 | 3.45 |
WOW | WIDEOPENWEST INC | Communication | Equity | 38.44 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 38.41 | 0.00 | 2.92 | Nov 29, 2027 | 6.55 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 4.25 | Aug 01, 2036 | 2.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 38.40 | 0.00 | 3.96 | Feb 09, 2029 | 4.50 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 38.40 | 0.00 | 14.15 | Aug 15, 2054 | 4.85 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 38.40 | 0.00 | 0.00 | nan | 0.00 |
TALK | TALKSPACE INC | Health Care | Equity | 38.40 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 38.38 | 0.00 | 6.52 | Feb 22, 2034 | 5.44 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 38.36 | 0.00 | 1.34 | Mar 01, 2026 | 5.25 |
093370 | FOOSUNG LTD | Materials | Equity | 38.35 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 38.35 | 0.00 | 2.34 | Jan 15, 2027 | 2.35 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 38.35 | 0.00 | 11.85 | Dec 10, 2042 | 4.17 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 38.34 | 0.00 | 3.89 | Feb 14, 2029 | 4.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 38.34 | 0.00 | 3.98 | Jan 15, 2029 | 4.55 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 38.33 | 0.00 | 3.46 | Aug 15, 2028 | 6.04 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 38.33 | 0.00 | 6.10 | Sep 01, 2052 | 6.00 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.32 | 0.00 | 6.19 | Oct 01, 2051 | 2.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 38.30 | 0.00 | 2.39 | Feb 01, 2027 | 1.92 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 38.30 | 0.00 | 13.58 | Mar 01, 2048 | 4.10 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 38.30 | 0.00 | 13.20 | Dec 01, 2045 | 4.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 38.30 | 0.00 | 7.44 | Apr 15, 2034 | 5.15 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.28 | 0.00 | 6.02 | Jan 01, 2047 | 3.50 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.28 | 0.00 | 5.63 | Feb 01, 2052 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 38.27 | 0.00 | 3.76 | Nov 06, 2028 | 4.23 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 38.26 | 0.00 | 3.55 | Jul 17, 2028 | 5.52 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 38.26 | 0.00 | 4.93 | Jan 10, 2030 | 2.83 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 38.25 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 38.25 | 0.00 | 9.58 | Oct 15, 2040 | 5.90 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 38.25 | 0.00 | 14.66 | Jun 15, 2050 | 3.63 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.24 | 0.00 | 4.95 | Aug 01, 2047 | 4.50 |
SOCGEN | SOCIETE GENERALE SA FXD-FXD MTN 144A | Banking | Fixed Income | 38.23 | 0.00 | 1.37 | Jan 12, 2027 | 6.45 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 38.22 | 0.00 | 4.89 | Feb 15, 2030 | 3.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 38.21 | 0.00 | 3.91 | Mar 14, 2030 | 5.54 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.20 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 38.20 | 0.00 | 0.97 | Aug 04, 2025 | 4.38 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 38.20 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 38.20 | 0.00 | 14.55 | Apr 01, 2053 | 5.12 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 38.17 | 0.00 | 3.03 | May 09, 2028 | 4.84 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.16 | 0.00 | 3.30 | Jan 01, 2035 | 2.50 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.16 | 0.00 | 3.99 | Dec 01, 2035 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 38.16 | 0.00 | 5.03 | Feb 21, 2030 | 2.45 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 38.15 | 0.00 | 0.00 | nan | 0.00 |
105630 | HANSAE LTD | Consumer Discretionary | Equity | 38.15 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 38.15 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 38.15 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 38.15 | 0.00 | 4.28 | Jun 20, 2030 | 5.09 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 38.15 | 0.00 | 11.47 | Dec 15, 2042 | 4.70 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 38.15 | 0.00 | 18.40 | Jan 01, 2060 | 2.81 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 38.13 | 0.00 | 3.40 | May 17, 2028 | 3.90 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.12 | 0.00 | 5.22 | Apr 01, 2052 | 3.50 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.12 | 0.00 | 5.90 | Jul 01, 2046 | 3.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 38.10 | 0.00 | 0.92 | Jul 14, 2026 | 6.12 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 38.10 | 0.00 | 2.36 | Jan 08, 2027 | 1.63 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.08 | 0.00 | 2.61 | Jul 01, 2040 | 6.00 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.08 | 0.00 | 3.86 | Feb 20, 2054 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 38.07 | 0.00 | 6.21 | Aug 11, 2033 | 4.98 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 38.06 | 0.00 | 0.00 | nan | 0.00 |
003850 | BORYUNG CORP | Health Care | Equity | 38.06 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 38.06 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 38.06 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 38.06 | 0.00 | 4.93 | Apr 15, 2030 | 4.05 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 38.05 | 0.00 | 2.75 | Aug 17, 2027 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 38.05 | 0.00 | 1.53 | Mar 09, 2026 | 3.78 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 4.75 | Apr 01, 2050 | 4.50 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 3.74 | Mar 01, 2054 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 38.04 | 0.00 | 3.73 | Aug 15, 2028 | 2.88 |
PKBK | PARKE BANCORP INC | Financials | Equity | 38.04 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 38.02 | 0.00 | 5.51 | Jul 16, 2031 | 7.45 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 38.02 | 0.00 | 6.50 | Nov 03, 2031 | 2.30 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 6.11 | Mar 01, 2051 | 3.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 38.00 | 0.00 | 9.48 | Feb 15, 2040 | 6.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 37.98 | 0.00 | 6.71 | Jun 15, 2033 | 6.40 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 37.97 | 0.00 | 2.44 | Apr 09, 2027 | 5.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 37.97 | 0.00 | 4.51 | Feb 15, 2030 | 6.30 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.96 | 0.00 | 7.75 | Sep 01, 2050 | 2.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 37.93 | 0.00 | 5.01 | Mar 25, 2030 | 3.45 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 37.92 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 37.92 | 0.00 | 0.96 | Jul 24, 2026 | 4.41 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 37.92 | 0.00 | 1.33 | Dec 16, 2025 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 37.90 | 0.00 | 11.89 | Feb 15, 2043 | 4.15 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 37.90 | 0.00 | 1.81 | Jun 14, 2027 | 1.64 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 37.90 | 0.00 | 4.99 | Jan 15, 2030 | 2.75 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.88 | 0.00 | 6.50 | Sep 01, 2050 | 3.00 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 37.86 | 0.00 | 0.00 | nan | 0.00 |
036540 | SFA SEMICON LTD | Information Technology | Equity | 37.86 | 0.00 | 0.00 | nan | 0.00 |
2231 | CUB ELECPARTS INC | Consumer Discretionary | Equity | 37.86 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 37.86 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 37.86 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 37.86 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 37.86 | 0.00 | 2.37 | Jan 12, 2027 | 1.89 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 37.85 | 0.00 | 14.96 | Aug 15, 2051 | 3.18 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 37.84 | 0.00 | 6.37 | Apr 15, 2032 | 4.15 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 37.82 | 0.00 | 6.41 | Oct 25, 2031 | 2.50 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.81 | 0.00 | 2.51 | Oct 01, 2053 | 6.50 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.81 | 0.00 | 3.43 | Jun 01, 2041 | 5.50 |
WDAY | WORKDAY INC | Technology | Fixed Income | 37.81 | 0.00 | 6.41 | Apr 01, 2032 | 3.80 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 37.80 | 0.00 | 12.88 | Apr 15, 2048 | 4.80 |
STT | STATE STREET CORP | Banking | Fixed Income | 37.78 | 0.00 | 1.81 | Aug 03, 2026 | 5.27 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 37.77 | 0.00 | 6.25 | May 01, 2048 | 3.50 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.77 | 0.00 | 2.94 | Apr 01, 2034 | 3.50 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 37.76 | 0.00 | 0.00 | nan | 0.00 |
383800 | LX HOLDINGS CORP | Industrials | Equity | 37.76 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 37.76 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 37.76 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 37.76 | 0.00 | 5.72 | Nov 19, 2031 | 1.76 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 37.75 | 0.00 | 16.86 | Dec 01, 2057 | 3.66 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 37.75 | 0.00 | 12.29 | Mar 30, 2045 | 4.70 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 37.75 | 0.00 | 15.90 | May 15, 2055 | 3.77 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 37.75 | 0.00 | 5.45 | Nov 25, 2035 | 2.57 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 37.72 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 37.71 | 0.00 | 5.00 | Feb 01, 2030 | 2.30 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.69 | 0.00 | 6.85 | May 01, 2052 | 2.50 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.69 | 0.00 | 6.29 | Nov 20, 2045 | 3.00 |
3668 | COLOPL INC | Communication | Equity | 37.67 | 0.00 | 0.00 | nan | 0.00 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 37.67 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 37.67 | 0.00 | 0.00 | nan | 0.00 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 37.67 | 0.00 | 0.00 | nan | 0.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 37.67 | 0.00 | 0.00 | nan | 0.00 |
131970 | DOOSAN TESNA INC | Information Technology | Equity | 37.67 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 37.67 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 37.65 | 0.00 | 3.81 | Sep 15, 2029 | 2.16 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 37.62 | 0.00 | 5.10 | Apr 01, 2030 | 2.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 37.60 | 0.00 | 4.01 | Jan 15, 2029 | 4.25 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 37.60 | 0.00 | 15.95 | Nov 15, 2051 | 2.90 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.57 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.57 | 0.00 | 7.19 | Sep 01, 2050 | 2.00 |
194480 | DEVSISTERS CORP | Communication | Equity | 37.57 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 37.57 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 37.56 | 0.00 | 2.75 | Aug 21, 2027 | 3.90 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 37.54 | 0.00 | 1.86 | Aug 09, 2026 | 6.25 |
ORN | ORION GROUP INC | Industrials | Equity | 37.52 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 37.51 | 0.00 | 5.48 | Aug 21, 2030 | 2.33 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 37.50 | 0.00 | 11.58 | Jul 07, 2041 | 3.88 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 37.47 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 37.47 | 0.00 | 5.64 | Nov 15, 2035 | 2.67 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.45 | 0.00 | 6.87 | Apr 01, 2049 | 3.50 |
8771 | EGUARANTEE INC | Financials | Equity | 37.42 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 37.42 | 0.00 | 6.69 | Jul 18, 2032 | 3.90 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 5.49 | May 20, 2049 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 37.40 | 0.00 | 11.22 | Mar 19, 2040 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 37.39 | 0.00 | 4.03 | Apr 04, 2029 | 5.37 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 37.38 | 0.00 | 1.12 | Sep 22, 2025 | 1.30 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 37.34 | 0.00 | 2.53 | May 15, 2027 | 3.88 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 37.33 | 0.00 | 2.45 | Apr 18, 2027 | 5.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 37.30 | 0.00 | 2.12 | Oct 13, 2027 | 1.64 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 37.30 | 0.00 | 2.61 | Jun 02, 2027 | 3.55 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 37.29 | 0.00 | 3.98 | Mar 15, 2029 | 4.90 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 37.29 | 0.00 | 7.02 | Mar 08, 2034 | 6.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 37.29 | 0.00 | 6.66 | Oct 01, 2032 | 4.30 |
SBFG3 | GRUPO SBF SA | Consumer Discretionary | Equity | 37.28 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 37.28 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 37.28 | 0.00 | 0.00 | nan | 0.00 |
080220 | JEJU SEMICONDUCTOR CORP | Information Technology | Equity | 37.28 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 37.28 | 0.00 | 3.80 | Oct 11, 2028 | 3.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 37.27 | 0.00 | 2.36 | Mar 01, 2027 | 3.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 37.27 | 0.00 | 2.11 | Oct 19, 2026 | 3.01 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.25 | 0.00 | 4.25 | Jan 01, 2049 | 5.00 |
MET | METLIFE INC | Insurance | Fixed Income | 37.24 | 0.00 | 7.02 | Jul 15, 2033 | 5.38 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 37.23 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 37.22 | 0.00 | 5.69 | Jun 01, 2031 | 4.90 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.21 | 0.00 | 5.20 | Aug 01, 2048 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 37.21 | 0.00 | 2.75 | Aug 05, 2027 | 3.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 37.19 | 0.00 | 7.14 | Feb 15, 2034 | 5.45 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 37.18 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 37.18 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 37.18 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 37.18 | 0.00 | 0.00 | nan | 0.00 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.17 | 0.00 | 6.25 | Jan 20, 2048 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 37.17 | 0.00 | 1.62 | Apr 12, 2026 | 4.05 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 37.16 | 0.00 | 5.07 | Nov 15, 2030 | 6.55 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 37.15 | 0.00 | 12.00 | Jun 01, 2044 | 4.55 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.13 | 0.00 | 5.21 | Dec 20, 2042 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 37.13 | 0.00 | 2.24 | Jan 17, 2027 | 4.35 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 37.11 | 0.00 | 0.00 | nan | 0.00 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.09 | 0.00 | 7.74 | Aug 01, 2051 | 2.50 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.09 | 0.00 | 6.74 | Jan 01, 2051 | 2.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 37.09 | 0.00 | 3.39 | Apr 06, 2028 | 3.50 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 37.08 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 37.08 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 37.07 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 37.07 | 0.00 | 3.73 | Oct 02, 2028 | 4.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 37.07 | 0.00 | 7.52 | Apr 11, 2034 | 5.10 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 37.06 | 0.00 | 2.47 | Mar 10, 2027 | 2.80 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.05 | 0.00 | 3.99 | Sep 01, 2035 | 2.00 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 37.05 | 0.00 | 12.74 | Apr 26, 2047 | 4.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 37.01 | 0.00 | 3.15 | Feb 15, 2028 | 4.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 37.00 | 0.00 | 8.34 | Aug 15, 2035 | 4.25 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 36.99 | 0.00 | 0.00 | nan | 0.00 |
DRBHCOM | DRB-HICOM | Consumer Discretionary | Equity | 36.99 | 0.00 | 0.00 | nan | 0.00 |
000703 | HENGYI PETROCHEMICAL LTD A | Materials | Equity | 36.99 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 36.99 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 36.99 | 0.00 | 0.00 | nan | 0.00 |
PFMT | PERFORMANT FINANCIAL CORP | Health Care | Equity | 36.99 | 0.00 | 0.00 | nan | 0.00 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 36.99 | 0.00 | 0.00 | nan | 0.00 |
AVD | AMER VANGUARD CORP | Materials | Equity | 36.95 | 0.00 | 0.00 | nan | 0.00 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 36.95 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 36.95 | 0.00 | 15.95 | Dec 15, 2051 | 2.90 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 36.95 | 0.00 | 1.02 | Aug 15, 2025 | 0.95 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 4.36 | Oct 01, 2052 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 36.93 | 0.00 | 1.93 | Aug 10, 2026 | 2.70 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 36.91 | 0.00 | 0.00 | nan | 0.00 |
3101 | TOYOBO LTD | Materials | Equity | 36.91 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 36.90 | 0.00 | 7.04 | Jun 01, 2045 | 5.15 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 36.90 | 0.00 | 15.07 | May 15, 2052 | 4.07 |
JHSF3 | JHSF PARTICIPACOES SA | Real Estate | Equity | 36.89 | 0.00 | 0.00 | nan | 0.00 |
000009 | CHINA BAOAN GROUP LTD A | Industrials | Equity | 36.89 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 36.89 | 0.00 | 3.71 | Sep 24, 2028 | 3.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 36.89 | 0.00 | 2.87 | Sep 20, 2027 | 4.55 |
META | META PLATFORMS INC | Communications | Fixed Income | 36.88 | 0.00 | 4.93 | May 15, 2030 | 4.80 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 36.87 | 0.00 | 4.70 | Feb 01, 2030 | 4.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 36.87 | 0.00 | 5.47 | Jul 08, 2030 | 2.13 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 36.86 | 0.00 | 6.27 | Aug 15, 2031 | 2.25 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 36.86 | 0.00 | 5.80 | Jan 15, 2032 | 7.75 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 36.85 | 0.00 | 8.64 | Nov 01, 2057 | 4.75 |
MPLX | MPLX LP | Energy | Fixed Income | 36.85 | 0.00 | 3.23 | Mar 15, 2028 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 36.84 | 0.00 | 3.13 | Feb 22, 2029 | 5.42 |
OOMA | OOMA INC | Information Technology | Equity | 36.83 | 0.00 | 0.00 | nan | 0.00 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.81 | 0.00 | 6.79 | Jul 01, 2051 | 2.50 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 36.80 | 0.00 | 9.43 | Oct 15, 2037 | 4.50 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 36.80 | 0.00 | 12.50 | Sep 22, 2046 | 4.75 |
PADINI | PADINI HOLDING | Consumer Discretionary | Equity | 36.79 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 36.79 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 36.79 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 36.79 | 0.00 | 6.90 | Apr 21, 2033 | 4.88 |
UBS | UBS AG (NEW YORK BRANCH) | Banking | Fixed Income | 36.79 | 0.00 | 1.96 | Aug 07, 2026 | 1.25 |
C | CITIGROUP INC | Banking | Fixed Income | 36.79 | 0.00 | 6.17 | Jun 15, 2032 | 6.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 36.78 | 0.00 | 3.18 | Mar 01, 2028 | 4.10 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 36.76 | 0.00 | 1.89 | Jul 12, 2026 | 2.50 |
ASLE | AERSALE CORP | Industrials | Equity | 36.75 | 0.00 | 0.00 | nan | 0.00 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 36.74 | 0.00 | 15.09 | Mar 01, 2052 | 3.96 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 36.72 | 0.00 | 1.31 | Dec 10, 2025 | 4.58 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 36.71 | 0.00 | 7.66 | Jun 11, 2034 | 5.18 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.69 | 0.00 | 2.09 | Feb 01, 2031 | 3.00 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.69 | 0.00 | 2.09 | May 01, 2030 | 2.50 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.69 | 0.00 | 5.63 | Jul 01, 2052 | 4.00 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.69 | 0.00 | 2.85 | May 20, 2049 | 5.50 |
GET&D | GE T&D INDIA LTD | Industrials | Equity | 36.69 | 0.00 | 0.00 | nan | 0.00 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 36.69 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 36.69 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 36.69 | 0.00 | 6.39 | Nov 02, 2034 | 7.96 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 36.67 | 0.00 | 3.37 | May 15, 2028 | 4.20 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 36.64 | 0.00 | 16.00 | Jan 01, 2051 | 2.91 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 36.64 | 0.00 | 14.67 | Aug 15, 2050 | 3.54 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 36.64 | 0.00 | 7.81 | Oct 01, 2034 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 36.64 | 0.00 | 15.25 | Jan 01, 2050 | 3.15 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 36.64 | 0.00 | 7.09 | Jan 18, 2035 | 6.51 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.62 | 0.00 | 6.45 | Feb 01, 2047 | 3.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 36.62 | 0.00 | 7.14 | Mar 15, 2034 | 5.70 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 36.60 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 36.60 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 36.60 | 0.00 | 2.06 | Nov 08, 2026 | 5.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 36.59 | 0.00 | 15.67 | Sep 15, 2051 | 2.89 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.58 | 0.00 | 1.43 | Oct 01, 2031 | 2.50 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.58 | 0.00 | 6.29 | Oct 20, 2044 | 3.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 36.55 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 36.54 | 0.00 | 11.80 | Nov 18, 2044 | 5.30 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 36.54 | 0.00 | 6.48 | Aug 15, 2032 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 36.52 | 0.00 | 6.56 | Feb 15, 2033 | 6.13 |
PCB | PCB BANCORP | Financials | Equity | 36.51 | 0.00 | 0.00 | nan | 0.00 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.50 | 0.00 | 4.33 | Nov 01, 2031 | 2.50 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 36.50 | 0.00 | 0.00 | nan | 0.00 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 36.50 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 36.50 | 0.00 | 0.00 | nan | 0.00 |
EUR | EUROCASH SA | Consumer Staples | Equity | 36.50 | 0.00 | 0.00 | nan | 0.00 |
MOIL | MOIL LTD | Materials | Equity | 36.50 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 36.50 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 36.50 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 36.50 | 0.00 | 3.87 | Jan 23, 2030 | 5.84 |
UBS | UBS AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 36.50 | 0.00 | 2.72 | Jul 09, 2027 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 36.50 | 0.00 | 5.33 | May 15, 2030 | 1.95 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 36.50 | 0.00 | 1.59 | Apr 05, 2026 | 4.80 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 36.49 | 0.00 | 16.43 | May 15, 2041 | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 36.49 | 0.00 | 6.86 | Apr 15, 2033 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 36.48 | 0.00 | 6.77 | Jul 06, 2034 | 5.75 |
MPLX | MPLX LP | Energy | Fixed Income | 36.47 | 0.00 | 2.31 | Mar 01, 2027 | 4.13 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.46 | 0.00 | 4.57 | Nov 01, 2048 | 5.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 36.45 | 0.00 | 11.96 | Aug 15, 2041 | 3.75 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 36.45 | 0.00 | 3.11 | Jan 27, 2028 | 4.70 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 36.44 | 0.00 | 12.72 | Mar 01, 2049 | 5.38 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 36.43 | 0.00 | 0.00 | nan | 0.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 36.43 | 0.00 | 6.06 | Nov 15, 2032 | 8.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 36.40 | 0.00 | 0.00 | nan | 0.00 |
TRIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 36.40 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 36.38 | 0.00 | 6.81 | Oct 13, 2033 | 6.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 36.36 | 0.00 | 6.83 | Dec 07, 2034 | 6.25 |
LE | LAND END INC | Consumer Discretionary | Equity | 36.35 | 0.00 | 0.00 | nan | 0.00 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 36.35 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 36.35 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 36.35 | 0.00 | 4.00 | Dec 13, 2029 | 2.47 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 36.35 | 0.00 | 4.98 | Jun 15, 2030 | 4.88 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.34 | 0.00 | 4.66 | Feb 20, 2048 | 4.50 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 36.34 | 0.00 | 12.38 | Jul 19, 2068 | 5.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 36.34 | 0.00 | 3.39 | May 01, 2028 | 3.55 |
USB | US BANCORP MTN | Banking | Fixed Income | 36.34 | 0.00 | 1.91 | Jul 22, 2026 | 2.38 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 36.32 | 0.00 | 3.60 | Aug 16, 2028 | 4.55 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 36.31 | 0.00 | 0.00 | nan | 0.00 |
PLBC | PLUMAS BANCORP | Financials | Equity | 36.31 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 36.31 | 0.00 | 1.63 | Apr 15, 2026 | 2.50 |
300720 | HANILCMT LTD | Materials | Equity | 36.30 | 0.00 | 0.00 | nan | 0.00 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 36.29 | 0.00 | 18.15 | Apr 15, 2112 | 5.02 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.29 | 0.00 | 5.96 | Apr 06, 2031 | 2.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 36.29 | 0.00 | 2.41 | Mar 09, 2027 | 3.75 |
MS | MORGAN STANLEY | Banking | Fixed Income | 36.29 | 0.00 | 2.35 | Jan 20, 2027 | 3.63 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.26 | 0.00 | 5.65 | Feb 01, 2047 | 4.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 36.25 | 0.00 | 7.06 | Mar 30, 2034 | 6.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 36.24 | 0.00 | 2.36 | Jan 20, 2028 | 2.59 |
AIP | ARTERIS INC | Information Technology | Equity | 36.23 | 0.00 | 0.00 | nan | 0.00 |
QTTB | Q32 BIO INC | Health Care | Equity | 36.23 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 36.23 | 0.00 | 0.00 | nan | 0.00 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.22 | 0.00 | 7.18 | May 01, 2051 | 2.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 36.22 | 0.00 | 2.58 | Jun 01, 2027 | 3.85 |
010780 | IS DONGSEO LTD | Industrials | Equity | 36.21 | 0.00 | 0.00 | nan | 0.00 |
6782 | VISCO VISION INC | Health Care | Equity | 36.21 | 0.00 | 0.00 | nan | 0.00 |
089590 | JEJU AIR LTD | Industrials | Equity | 36.21 | 0.00 | 0.00 | nan | 0.00 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 36.17 | 0.00 | 5.66 | Nov 01, 2030 | 2.30 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 36.17 | 0.00 | 1.15 | Oct 16, 2026 | 6.14 |
PSTX | POSEIDA THERAPEUTICS INC | Health Care | Equity | 36.15 | 0.00 | 0.00 | nan | 0.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.14 | 0.00 | 3.51 | Feb 01, 2036 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 36.12 | 0.00 | 3.71 | Oct 16, 2028 | 4.15 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 36.11 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 36.11 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 36.11 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 36.11 | 0.00 | 0.00 | nan | 0.00 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 4.33 | Aug 01, 2048 | 5.00 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 5.68 | Jun 01, 2049 | 4.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 36.09 | 0.00 | 7.70 | Dec 31, 2039 | 2.74 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 36.09 | 0.00 | 7.38 | Apr 26, 2034 | 5.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 36.09 | 0.00 | 4.00 | Mar 30, 2029 | 5.05 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 36.09 | 0.00 | 3.55 | Jul 12, 2028 | 5.30 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 36.07 | 0.00 | 0.00 | nan | 0.00 |
LFMD | LIFEMD INC | Health Care | Equity | 36.07 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 36.07 | 0.00 | 5.35 | Aug 12, 2035 | 2.59 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.06 | 0.00 | 3.39 | May 01, 2038 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 36.06 | 0.00 | 2.33 | Jan 12, 2028 | 2.61 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 36.04 | 0.00 | 15.13 | May 01, 2051 | 3.25 |
TFC | TRUIST BANK | Banking | Fixed Income | 36.04 | 0.00 | 1.09 | Sep 16, 2025 | 3.63 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.02 | 0.00 | 5.52 | Sep 01, 2049 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 36.02 | 0.00 | 6.70 | Feb 01, 2034 | 6.65 |
079160 | CJ CGV LTD | Communication | Equity | 36.01 | 0.00 | 0.00 | nan | 0.00 |
ODAS.E | ODAS ELEKTRIK URETIM SANAYI TICARE | Utilities | Equity | 36.01 | 0.00 | 0.00 | nan | 0.00 |
ONCO3 | ONCOCLINICAS DO BRASIL SERVICOS ME | Health Care | Equity | 36.01 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 36.01 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 36.01 | 0.00 | 3.23 | Mar 15, 2028 | 4.20 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 35.99 | 0.00 | 7.35 | Feb 08, 2034 | 4.85 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 6.26 | Oct 01, 2050 | 3.00 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.94 | 0.00 | 5.71 | Aug 01, 2047 | 4.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.94 | 0.00 | 5.13 | Nov 01, 2051 | 4.00 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 35.94 | 0.00 | 15.15 | Oct 01, 2050 | 2.89 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 35.94 | 0.00 | 5.37 | Mar 13, 2031 | 5.45 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 35.94 | 0.00 | 4.03 | Apr 01, 2029 | 5.30 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 35.92 | 0.00 | 1.40 | Feb 13, 2026 | 4.90 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 35.91 | 0.00 | 0.00 | nan | 0.00 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 35.91 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 35.91 | 0.00 | 6.59 | Apr 15, 2032 | 3.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 35.90 | 0.00 | 5.14 | Dec 01, 2030 | 6.40 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 35.89 | 0.00 | 12.61 | Aug 15, 2047 | 4.60 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 35.89 | 0.00 | 14.92 | Jul 15, 2049 | 3.49 |
HPQ | HP INC | Technology | Fixed Income | 35.89 | 0.00 | 6.69 | Jan 15, 2033 | 5.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 35.89 | 0.00 | 6.85 | Mar 28, 2033 | 5.15 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 35.89 | 0.00 | 5.60 | Jan 15, 2031 | 3.75 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 5.94 | Apr 01, 2047 | 3.50 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 35.86 | 0.00 | 6.53 | Apr 15, 2033 | 6.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 35.86 | 0.00 | 0.98 | Aug 11, 2026 | 4.72 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 35.85 | 0.00 | 4.15 | May 08, 2030 | 4.45 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 35.84 | 0.00 | 13.37 | Nov 01, 2046 | 3.64 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 35.84 | 0.00 | 6.30 | Nov 15, 2038 | 5.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 35.84 | 0.00 | 2.29 | Feb 01, 2027 | 3.30 |
MED | MEDIFAST INC | Consumer Staples | Equity | 35.83 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 35.83 | 0.00 | 5.62 | Jan 30, 2031 | 3.25 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.82 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 35.82 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 35.82 | 0.00 | 2.84 | Sep 15, 2027 | 4.25 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 35.79 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 35.79 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 35.79 | 0.00 | 7.27 | Mar 15, 2034 | 5.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 35.78 | 0.00 | 6.78 | Feb 15, 2033 | 4.65 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 35.78 | 0.00 | 4.06 | Dec 01, 2028 | 2.27 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 35.75 | 0.00 | 4.62 | Nov 15, 2029 | 3.70 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 35.74 | 0.00 | 13.75 | Apr 15, 2049 | 3.89 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 35.74 | 0.00 | 13.40 | Dec 01, 2048 | 3.43 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 35.73 | 0.00 | 3.04 | Jan 10, 2029 | 6.53 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 35.72 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 35.72 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 35.72 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 35.72 | 0.00 | 0.00 | nan | 0.00 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 35.71 | 0.00 | 0.00 | nan | 0.00 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 35.71 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 35.67 | 0.00 | 4.74 | Nov 18, 2029 | 3.20 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 35.67 | 0.00 | 3.95 | Mar 01, 2029 | 5.10 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.66 | 0.00 | 6.39 | Nov 01, 2048 | 3.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 35.63 | 0.00 | 2.47 | Mar 10, 2027 | 2.80 |
181710 | NHN CORP | Communication | Equity | 35.62 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 35.62 | 0.00 | 3.33 | Apr 28, 2028 | 5.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 35.59 | 0.00 | 11.50 | Nov 15, 2041 | 4.34 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 35.59 | 0.00 | 9.13 | Jun 22, 2047 | 5.20 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 35.59 | 0.00 | 17.44 | Aug 06, 2061 | 3.97 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 4.33 | Feb 01, 2032 | 2.50 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 3.97 | Apr 01, 2053 | 6.00 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 35.58 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 35.58 | 0.00 | 4.85 | Jan 13, 2031 | 3.05 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 35.56 | 0.00 | 3.57 | Oct 19, 2029 | 6.71 |
USB | US BANCORP MTN | Banking | Fixed Income | 35.56 | 0.00 | 4.33 | Jul 23, 2030 | 5.10 |
MPLX | MPLX LP | Energy | Fixed Income | 35.55 | 0.00 | 6.72 | Mar 01, 2033 | 5.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 35.55 | 0.00 | 7.40 | Mar 15, 2034 | 5.00 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.54 | 0.00 | 3.99 | Nov 01, 2035 | 2.00 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.54 | 0.00 | 3.66 | May 01, 2053 | 5.50 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 35.54 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 35.54 | 0.00 | 7.09 | Sep 15, 2033 | 5.05 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 35.53 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 35.53 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 35.53 | 0.00 | 0.00 | nan | 0.00 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 35.50 | 0.00 | 6.29 | Jan 20, 2046 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 35.50 | 0.00 | 6.71 | Feb 15, 2033 | 5.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 35.50 | 0.00 | 6.54 | Aug 05, 2032 | 4.15 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 35.49 | 0.00 | 10.98 | Sep 15, 2045 | 5.63 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 35.49 | 0.00 | 6.98 | Nov 15, 2033 | 6.20 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 35.49 | 0.00 | 3.08 | Feb 01, 2028 | 5.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 35.47 | 0.00 | 1.56 | Apr 01, 2026 | 3.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.46 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 35.45 | 0.00 | 7.30 | Jan 31, 2034 | 4.85 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 3.38 | Feb 01, 2035 | 3.00 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.43 | 0.00 | 5.27 | Sep 01, 2048 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 35.42 | 0.00 | 5.25 | Feb 01, 2031 | 5.75 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.39 | 0.00 | 5.11 | Sep 01, 2048 | 4.50 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.39 | 0.00 | 6.50 | Jul 01, 2050 | 3.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 35.39 | 0.00 | 6.25 | Jun 15, 2031 | 2.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 35.38 | 0.00 | 0.00 | nan | 0.00 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 35.38 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 35.36 | 0.00 | 2.57 | Apr 27, 2027 | 3.15 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.35 | 0.00 | 4.51 | Feb 01, 2046 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 35.34 | 0.00 | 1.19 | Oct 30, 2025 | 7.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 35.34 | 0.00 | 13.78 | Aug 15, 2048 | 4.09 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 35.34 | 0.00 | 2.42 | Mar 13, 2027 | 4.63 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 35.30 | 0.00 | 1.12 | Oct 03, 2025 | 5.67 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 35.30 | 0.00 | 4.18 | Mar 01, 2029 | 2.70 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 35.29 | 0.00 | 12.30 | Jan 17, 2043 | 4.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 35.27 | 0.00 | 4.64 | Sep 30, 2029 | 3.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 35.24 | 0.00 | 3.58 | Jul 26, 2028 | 4.05 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 35.24 | 0.00 | 13.56 | Jan 01, 2047 | 4.12 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 35.24 | 0.00 | 13.40 | May 15, 2054 | 6.22 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 35.24 | 0.00 | 12.23 | May 15, 2044 | 4.35 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 4.90 | Sep 01, 2049 | 4.50 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 3.60 | Aug 01, 2053 | 5.50 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.23 | 0.00 | 5.21 | Aug 20, 2047 | 4.00 |
019170 | SHINPOONG PHARMACEUTICAL LTD | Health Care | Equity | 35.23 | 0.00 | 0.00 | nan | 0.00 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 35.23 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 35.22 | 0.00 | 1.90 | Jul 12, 2026 | 1.63 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 35.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.19 | 0.00 | 6.41 | Jan 01, 2052 | 2.50 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.19 | 0.00 | 5.57 | Nov 01, 2042 | 3.00 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.19 | 0.00 | 5.94 | Dec 01, 2047 | 3.50 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 35.19 | 0.00 | 10.51 | Oct 01, 2038 | 3.20 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 35.18 | 0.00 | 0.00 | nan | 0.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 35.18 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 35.17 | 0.00 | 1.88 | Aug 15, 2076 | 5.88 |
INTNED | ING GROEP NV | Banking | Fixed Income | 35.16 | 0.00 | 2.48 | Mar 29, 2027 | 3.95 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 35.15 | 0.00 | 4.01 | Mar 13, 2029 | 5.38 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 35.15 | 0.00 | 3.14 | Mar 06, 2029 | 5.87 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.15 | 0.00 | 3.23 | Nov 20, 2052 | 5.50 |
LOGG3 | LOG COMMERCIAL PROPERTIES SA | Real Estate | Equity | 35.14 | 0.00 | 0.00 | nan | 0.00 |
232140 | YCC CORP | Information Technology | Equity | 35.14 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 35.13 | 0.00 | 6.93 | Apr 20, 2033 | 4.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 35.12 | 0.00 | 6.63 | Jul 06, 2034 | 6.30 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 35.11 | 0.00 | 6.19 | May 04, 2037 | 4.59 |
AAPL | APPLE INC | Technology | Fixed Income | 35.09 | 0.00 | 1.04 | Aug 20, 2025 | 0.55 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 35.09 | 0.00 | 19.94 | Feb 15, 2119 | 3.61 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 35.08 | 0.00 | 6.14 | Aug 01, 2031 | 2.63 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 35.07 | 0.00 | 7.07 | Mar 14, 2034 | 6.35 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 35.04 | 0.00 | 6.33 | Aug 12, 2031 | 2.00 |
8050 | IBASE TECHNOLOGY INC | Information Technology | Equity | 35.04 | 0.00 | 0.00 | nan | 0.00 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 35.04 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 35.04 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 35.04 | 0.00 | 11.69 | Sep 01, 2043 | 4.63 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 35.01 | 0.00 | 2.19 | Nov 04, 2026 | 1.65 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 34.99 | 0.00 | 6.55 | Nov 15, 2032 | 5.90 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 34.99 | 0.00 | 11.49 | Nov 15, 2043 | 4.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 34.99 | 0.00 | 15.78 | Aug 01, 2118 | 5.10 |
SESGFP | SES SA 144A | Communications | Fixed Income | 34.99 | 0.00 | 10.27 | Apr 04, 2043 | 5.30 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 34.98 | 0.00 | 2.49 | Apr 05, 2027 | 3.65 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 34.97 | 0.00 | 1.47 | Jan 26, 2027 | 1.25 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 34.96 | 0.00 | 5.96 | Jan 31, 2032 | 3.25 |
EQT | EQT CORP | Energy | Fixed Income | 34.96 | 0.00 | 2.86 | Oct 01, 2027 | 3.90 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 34.95 | 0.00 | 5.84 | Jan 08, 2031 | 2.30 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 34.95 | 0.00 | 3.25 | Feb 23, 2028 | 3.80 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 34.95 | 0.00 | 2.15 | Feb 15, 2027 | 4.50 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.95 | 0.00 | 5.08 | Feb 01, 2049 | 4.50 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 34.94 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 34.94 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 34.94 | 0.00 | 13.35 | Jun 15, 2046 | 3.55 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 34.93 | 0.00 | 5.65 | Nov 15, 2030 | 2.55 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 34.93 | 0.00 | 7.23 | Apr 05, 2034 | 5.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 34.92 | 0.00 | 3.17 | Jan 12, 2028 | 4.63 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 34.91 | 0.00 | 1.70 | May 15, 2026 | 4.35 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.91 | 0.00 | 5.65 | May 01, 2046 | 4.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 34.90 | 0.00 | 7.16 | Feb 01, 2034 | 5.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 34.90 | 0.00 | 1.78 | Jun 03, 2026 | 2.75 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 34.90 | 0.00 | 3.47 | Jun 15, 2028 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 34.90 | 0.00 | 4.46 | Jul 24, 2034 | 4.11 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 34.89 | 0.00 | 5.88 | Mar 25, 2031 | 2.73 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 34.89 | 0.00 | 15.93 | Aug 01, 2056 | 4.06 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 34.89 | 0.00 | 15.58 | Nov 15, 2055 | 4.33 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 34.89 | 0.00 | 12.38 | Sep 01, 2048 | 4.81 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 34.87 | 0.00 | 3.58 | Oct 01, 2028 | 7.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 34.87 | 0.00 | 2.95 | Oct 15, 2027 | 3.00 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 6.10 | Dec 01, 2046 | 3.00 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 5.80 | Sep 20, 2048 | 3.50 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 34.84 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 34.84 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 34.84 | 0.00 | 0.00 | nan | 0.00 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 34.83 | 0.00 | 6.25 | Dec 01, 2045 | 3.50 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.83 | 0.00 | 6.19 | Nov 01, 2050 | 3.00 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.83 | 0.00 | 5.38 | Mar 01, 2047 | 4.00 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.83 | 0.00 | 6.11 | Aug 01, 2051 | 3.00 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.83 | 0.00 | 5.58 | Jul 20, 2049 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 34.80 | 0.00 | 6.99 | May 18, 2032 | 2.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 34.79 | 0.00 | 6.07 | May 10, 2033 | 5.27 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.79 | 0.00 | 3.54 | Jul 01, 2035 | 3.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 34.79 | 0.00 | 12.96 | Sep 15, 2046 | 4.20 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 34.78 | 0.00 | 5.89 | Feb 25, 2031 | 2.30 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 34.77 | 0.00 | 4.68 | Jan 30, 2030 | 5.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 34.77 | 0.00 | 0.96 | Jul 24, 2026 | 4.99 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 34.76 | 0.00 | 3.06 | Jan 18, 2029 | 6.21 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 34.76 | 0.00 | 4.07 | Mar 01, 2030 | 3.27 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 34.76 | 0.00 | 2.16 | Oct 25, 2026 | 1.75 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.75 | 0.00 | 5.52 | Aug 01, 2045 | 3.00 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 34.74 | 0.00 | 12.72 | Mar 01, 2045 | 3.65 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.71 | 0.00 | 6.34 | Mar 01, 2050 | 3.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 34.69 | 0.00 | 6.47 | Jan 12, 2032 | 3.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 34.69 | 0.00 | 2.32 | Jan 11, 2027 | 3.75 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 34.69 | 0.00 | 16.20 | Dec 01, 2050 | 2.71 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 34.68 | 0.00 | 0.94 | Jul 22, 2030 | 2.95 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 34.66 | 0.00 | 3.95 | Mar 20, 2030 | 5.60 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 34.66 | 0.00 | 1.81 | Jul 13, 2027 | 7.15 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 34.66 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 34.65 | 0.00 | 3.49 | Mar 15, 2028 | 1.00 |
053800 | AHNLAB INC | Information Technology | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 34.64 | 0.00 | 2.32 | Jan 19, 2027 | 4.88 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 34.64 | 0.00 | 12.13 | Sep 01, 2045 | 4.70 |
RTX | RTX CORP | Capital Goods | Fixed Income | 34.63 | 0.00 | 5.32 | Mar 15, 2031 | 6.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 34.63 | 0.00 | 0.94 | Jul 15, 2025 | 3.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 34.63 | 0.00 | 3.04 | Jan 10, 2029 | 6.45 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 2.80 | Dec 01, 2032 | 3.00 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 4.04 | Apr 01, 2036 | 2.50 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.63 | 0.00 | 3.82 | Aug 20, 2048 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 34.61 | 0.00 | 3.51 | Aug 15, 2028 | 5.30 |
STT | STATE STREET CORP | Banking | Fixed Income | 34.59 | 0.00 | 3.75 | Nov 21, 2029 | 5.68 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.59 | 0.00 | 2.53 | Jan 01, 2032 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 34.59 | 0.00 | 8.90 | Mar 05, 2038 | 6.88 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 34.58 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 34.56 | 0.00 | 4.73 | Feb 01, 2030 | 4.05 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 34.56 | 0.00 | 2.46 | Mar 16, 2027 | 3.40 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.55 | 0.00 | 4.46 | Aug 01, 2037 | 2.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 34.54 | 0.00 | 6.19 | Jul 15, 2032 | 6.38 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 34.54 | 0.00 | 13.72 | Jul 01, 2045 | 3.40 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 34.53 | 0.00 | 1.56 | Mar 02, 2027 | 1.27 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 34.52 | 0.00 | 1.25 | Nov 19, 2025 | 5.18 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 34.52 | 0.00 | 1.56 | Mar 30, 2026 | 5.50 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.51 | 0.00 | 6.19 | Oct 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 34.50 | 0.00 | 4.32 | Jul 19, 2030 | 5.04 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 34.50 | 0.00 | 2.53 | May 14, 2028 | 5.69 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 34.49 | 0.00 | 2.51 | Apr 19, 2027 | 4.75 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 7.32 | Nov 01, 2049 | 3.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 34.46 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 34.45 | 0.00 | 3.14 | Mar 01, 2033 | 4.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 34.45 | 0.00 | 2.83 | Sep 09, 2027 | 3.95 |
091120 | EM-TECH LTD | Information Technology | Equity | 34.45 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 34.45 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 34.45 | 0.00 | 0.00 | nan | 0.00 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 34.43 | 0.00 | 6.25 | Sep 01, 2042 | 3.50 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.43 | 0.00 | 6.13 | Mar 01, 2048 | 3.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 34.42 | 0.00 | 4.05 | Apr 08, 2029 | 5.26 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 34.40 | 0.00 | 3.40 | May 15, 2028 | 3.75 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 34.39 | 0.00 | 1.00 | Sep 01, 2025 | 4.25 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.39 | 0.00 | 7.75 | Nov 01, 2050 | 2.50 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.39 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 34.38 | 0.00 | 2.39 | Mar 01, 2027 | 2.95 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 34.38 | 0.00 | 1.80 | Jun 09, 2027 | 1.79 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 34.37 | 0.00 | 5.31 | May 20, 2030 | 2.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 34.36 | 0.00 | 7.38 | Apr 10, 2034 | 4.99 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 34.36 | 0.00 | 4.76 | Mar 22, 2030 | 5.00 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 34.36 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 34.35 | 0.00 | 6.79 | Oct 06, 2033 | 6.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 34.35 | 0.00 | 1.62 | Apr 15, 2026 | 2.63 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 5.85 | Jul 01, 2046 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 34.34 | 0.00 | 6.17 | Nov 15, 2033 | 7.95 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 34.34 | 0.00 | 11.85 | Jan 15, 2044 | 4.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 34.33 | 0.00 | 6.06 | Aug 09, 2033 | 5.75 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 34.33 | 0.00 | 2.33 | Feb 26, 2027 | 4.80 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 34.31 | 0.00 | 3.26 | May 04, 2028 | 6.38 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 34.31 | 0.00 | 3.81 | Feb 01, 2030 | 5.70 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.31 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 34.30 | 0.00 | 7.06 | Nov 15, 2033 | 5.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 34.27 | 0.00 | 1.39 | Jan 09, 2026 | 4.80 |
144510 | GC CELL CORP | Health Care | Equity | 34.26 | 0.00 | 0.00 | nan | 0.00 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 34.26 | 0.00 | 0.00 | nan | 0.00 |
THG.R | THONBURI HEALTHCARE GROUP PCL NON- | Health Care | Equity | 34.26 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 34.26 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 34.25 | 0.00 | 5.73 | Oct 15, 2030 | 1.70 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 34.25 | 0.00 | 2.05 | Oct 01, 2026 | 2.65 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 34.23 | 0.00 | 5.61 | Aug 06, 2030 | 1.38 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 34.23 | 0.00 | 7.52 | Jun 01, 2034 | 5.30 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 34.22 | 0.00 | 2.44 | Apr 01, 2027 | 3.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 34.22 | 0.00 | 3.28 | Mar 05, 2028 | 4.02 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 34.21 | 0.00 | 3.00 | Sep 30, 2028 | 1.90 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 34.20 | 0.00 | 2.84 | Oct 27, 2028 | 6.36 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.20 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.20 | 0.00 | 5.89 | Mar 01, 2047 | 3.00 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.20 | 0.00 | 3.61 | Jul 01, 2053 | 5.50 |
AXASA | AXA SA | Insurance | Fixed Income | 34.19 | 0.00 | 5.04 | Dec 15, 2030 | 8.60 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 34.18 | 0.00 | 3.02 | Jan 15, 2028 | 7.50 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 34.18 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 34.18 | 0.00 | 0.00 | nan | 0.00 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 5.61 | Apr 01, 2047 | 4.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 34.15 | 0.00 | 6.29 | Nov 29, 2032 | 6.80 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 34.15 | 0.00 | 7.22 | Mar 13, 2034 | 5.84 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 34.13 | 0.00 | 7.61 | Jul 05, 2034 | 5.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 34.13 | 0.00 | 1.29 | Nov 24, 2025 | 1.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 34.12 | 0.00 | 1.94 | Aug 19, 2026 | 2.60 |
MA | MASTERCARD INC | Technology | Fixed Income | 34.11 | 0.00 | 4.38 | Jun 01, 2029 | 2.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 34.10 | 0.00 | 6.52 | Nov 15, 2032 | 5.50 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 34.10 | 0.00 | 2.29 | Dec 14, 2026 | 2.00 |
INGN | INOGEN INC | Health Care | Equity | 34.10 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 34.08 | 0.00 | 5.54 | Apr 15, 2031 | 4.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 34.08 | 0.00 | 4.23 | Jun 01, 2029 | 4.80 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 4.25 | Apr 01, 2036 | 2.00 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 34.08 | 0.00 | 4.87 | Feb 04, 2039 | 6.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 34.07 | 0.00 | 6.98 | Aug 10, 2033 | 5.09 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 34.07 | 0.00 | 2.34 | Jan 19, 2028 | 2.80 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 34.07 | 0.00 | 0.00 | nan | 0.00 |
000937 | JIZHONG ENERGY RESOURCES LTD A | Energy | Equity | 34.07 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 34.04 | 0.00 | 5.46 | Apr 15, 2031 | 5.38 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 34.04 | 0.00 | 1.39 | Jan 15, 2051 | 4.00 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.04 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.04 | 0.00 | 6.25 | Oct 01, 2051 | 2.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 34.03 | 0.00 | 3.28 | Mar 22, 2028 | 3.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 34.00 | 0.00 | 2.67 | Jun 09, 2027 | 3.90 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 4.89 | May 01, 2053 | 4.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 33.97 | 0.00 | 1.60 | Mar 25, 2026 | 1.55 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 33.96 | 0.00 | 4.91 | Jan 14, 2030 | 3.15 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.96 | 0.00 | 3.66 | Aug 01, 2052 | 5.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 33.95 | 0.00 | 2.05 | Nov 10, 2026 | 6.15 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 33.94 | 0.00 | 2.65 | Jun 15, 2027 | 3.41 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 33.93 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 33.93 | 0.00 | 12.28 | Mar 15, 2045 | 4.20 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 33.93 | 0.00 | 13.94 | Oct 01, 2048 | 4.09 |
AAPL | APPLE INC | Technology | Fixed Income | 33.91 | 0.00 | 5.67 | Aug 20, 2030 | 1.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 33.90 | 0.00 | 6.75 | Feb 15, 2033 | 4.75 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 33.89 | 0.00 | 6.85 | Nov 15, 2033 | 6.70 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 33.89 | 0.00 | 5.27 | Jun 01, 2030 | 2.65 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.88 | 0.00 | 1.89 | Dec 01, 2053 | 6.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 33.88 | 0.00 | 12.57 | Oct 22, 2044 | 4.25 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 33.87 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 33.86 | 0.00 | 7.25 | Apr 04, 2034 | 5.63 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 33.85 | 0.00 | 6.92 | May 01, 2033 | 4.90 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 33.85 | 0.00 | 2.44 | Mar 01, 2027 | 2.45 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 33.84 | 0.00 | 4.95 | Nov 27, 2030 | 7.70 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 33.83 | 0.00 | 6.49 | Feb 01, 2033 | 5.75 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 33.83 | 0.00 | 3.87 | Nov 28, 2028 | 3.72 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 33.82 | 0.00 | 1.81 | Jun 10, 2026 | 1.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 33.81 | 0.00 | 7.03 | Jul 01, 2033 | 5.15 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 33.81 | 0.00 | 2.47 | Mar 10, 2027 | 2.31 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 33.81 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 33.80 | 0.00 | 4.09 | Apr 26, 2029 | 5.38 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 33.78 | 0.00 | 5.86 | Nov 13, 2030 | 1.45 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 33.78 | 0.00 | 6.48 | Jan 09, 2033 | 6.40 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 33.78 | 0.00 | 3.36 | May 25, 2028 | 4.60 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 33.78 | 0.00 | 13.30 | Aug 15, 2047 | 4.20 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 33.77 | 0.00 | 4.00 | Mar 15, 2029 | 5.05 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 33.77 | 0.00 | 1.40 | Jan 12, 2026 | 4.88 |
6608 | BAIRONG INC | Financials | Equity | 33.77 | 0.00 | 0.00 | nan | 0.00 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.76 | 0.00 | 5.55 | Jan 01, 2048 | 4.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 33.75 | 0.00 | 6.81 | Feb 27, 2033 | 4.70 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 33.75 | 0.00 | 6.83 | May 15, 2033 | 5.88 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 33.74 | 0.00 | 3.15 | Jan 29, 2028 | 3.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 33.73 | 0.00 | 13.19 | Apr 01, 2047 | 4.15 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 33.72 | 0.00 | 5.22 | Jul 15, 2030 | 3.70 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 33.72 | 0.00 | 1.55 | Mar 01, 2026 | 1.15 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 33.72 | 0.00 | 2.42 | Mar 08, 2027 | 4.10 |
AAPL | APPLE INC | Technology | Fixed Income | 33.71 | 0.00 | 4.69 | Sep 11, 2029 | 2.20 |
MET | METLIFE INC | Insurance | Fixed Income | 33.71 | 0.00 | 4.80 | Mar 23, 2030 | 4.55 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 33.71 | 0.00 | 5.39 | Jan 15, 2031 | 5.30 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 33.71 | 0.00 | 3.05 | Oct 15, 2027 | 1.83 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 33.69 | 0.00 | 3.18 | Mar 03, 2028 | 4.88 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 33.68 | 0.00 | 0.98 | Aug 15, 2025 | 3.80 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 33.68 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 33.68 | 0.00 | 11.64 | Sep 15, 2042 | 4.10 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 33.68 | 0.00 | 9.77 | May 30, 2038 | 5.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 33.66 | 0.00 | 7.21 | Jan 25, 2034 | 5.88 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 33.66 | 0.00 | 3.81 | Aug 15, 2028 | 1.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 33.64 | 0.00 | 6.59 | Jan 31, 2033 | 5.35 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 33.64 | 0.00 | 6.82 | Mar 29, 2033 | 4.95 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 33.63 | 0.00 | 5.33 | Jun 26, 2030 | 2.65 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 33.63 | 0.00 | 2.42 | Feb 14, 2027 | 2.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 33.62 | 0.00 | 3.88 | Mar 01, 2029 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 33.60 | 0.00 | 3.63 | Oct 25, 2029 | 6.32 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 33.58 | 0.00 | 0.00 | nan | 0.00 |
058610 | SPG LTD | Industrials | Equity | 33.58 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 33.58 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 33.58 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 33.58 | 0.00 | 16.27 | May 01, 2050 | 2.45 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 33.57 | 0.00 | 0.00 | nan | 0.00 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.56 | 0.00 | 4.36 | Oct 01, 2052 | 5.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 33.55 | 0.00 | 5.52 | Jun 24, 2030 | 1.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 33.55 | 0.00 | 6.54 | Feb 14, 2032 | 2.80 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.54 | 0.00 | 2.38 | Jan 22, 2027 | 2.33 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 33.54 | 0.00 | 2.63 | Jun 08, 2027 | 4.35 |
T | AT&T INC | Communications | Fixed Income | 33.53 | 0.00 | 0.16 | Feb 20, 2026 | 5.54 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.52 | 0.00 | 3.54 | Mar 01, 2035 | 2.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 33.51 | 0.00 | 1.80 | Jun 25, 2026 | 5.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 33.51 | 0.00 | 3.53 | Jul 13, 2028 | 5.80 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 33.50 | 0.00 | 5.16 | May 07, 2030 | 2.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 33.49 | 0.00 | 6.80 | May 18, 2034 | 5.16 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 33.49 | 0.00 | 3.93 | Mar 15, 2029 | 5.50 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 33.49 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.48 | 0.00 | 3.45 | Sep 01, 2035 | 2.50 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 33.48 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 33.48 | 0.00 | 0.00 | nan | 0.00 |
600486 | JIANGSU YANGNONG CHEMICAL LTD A | Materials | Equity | 33.48 | 0.00 | 0.00 | nan | 0.00 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 33.48 | 0.00 | 11.67 | Nov 01, 2044 | 4.70 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 33.47 | 0.00 | 3.44 | Mar 11, 2028 | 1.70 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 33.45 | 0.00 | 6.88 | May 17, 2033 | 4.95 |
SKGID | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 33.45 | 0.00 | 7.32 | Apr 03, 2034 | 5.44 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 33.45 | 0.00 | 1.29 | Dec 01, 2025 | 4.60 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 33.45 | 0.00 | 2.78 | Oct 14, 2027 | 7.10 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 33.45 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 33.44 | 0.00 | 6.43 | Sep 22, 2031 | 2.08 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 33.44 | 0.00 | 1.78 | May 28, 2026 | 1.20 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 33.43 | 0.00 | 3.13 | Dec 15, 2032 | 3.80 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 33.43 | 0.00 | 3.47 | Jun 12, 2028 | 5.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 33.43 | 0.00 | 8.23 | Nov 01, 2035 | 5.75 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 33.42 | 0.00 | 5.64 | Sep 15, 2030 | 1.75 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 33.42 | 0.00 | 4.18 | Feb 01, 2031 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 33.41 | 0.00 | 6.53 | Oct 21, 2031 | 1.95 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 33.40 | 0.00 | 1.85 | Dec 01, 2026 | 4.25 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 4.04 | Feb 01, 2036 | 2.50 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 5.54 | Jan 01, 2050 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 33.37 | 0.00 | 3.56 | Jul 15, 2028 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 33.37 | 0.00 | 3.56 | Jun 15, 2028 | 3.85 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 33.36 | 0.00 | 6.17 | Mar 15, 2031 | 1.38 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 33.36 | 0.00 | 2.27 | Jan 19, 2028 | 5.52 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.36 | 0.00 | 4.68 | Mar 01, 2050 | 4.50 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.36 | 0.00 | 5.25 | Apr 20, 2050 | 4.50 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 33.35 | 0.00 | 6.51 | Jan 18, 2033 | 6.80 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 33.33 | 0.00 | 14.09 | Jan 14, 2050 | 4.13 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 33.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 5.99 | Jul 20, 2051 | 3.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 33.29 | 0.00 | 3.25 | Mar 16, 2028 | 4.45 |
015750 | SUNGWOO HITECH LTD | Consumer Discretionary | Equity | 33.29 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 33.29 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 33.28 | 0.00 | 13.35 | May 15, 2048 | 4.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 33.28 | 0.00 | 4.28 | Jun 26, 2029 | 5.13 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.28 | 0.00 | 7.74 | Oct 01, 2051 | 2.50 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 33.24 | 0.00 | 6.96 | Jul 25, 2033 | 5.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 33.24 | 0.00 | 7.12 | Jun 01, 2034 | 6.55 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.24 | 0.00 | 4.59 | Feb 20, 2054 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 33.22 | 0.00 | 3.52 | Aug 11, 2028 | 5.05 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 33.21 | 0.00 | 6.78 | Jun 13, 2033 | 6.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.21 | 0.00 | 1.58 | Mar 11, 2026 | 0.90 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 33.20 | 0.00 | 5.18 | Jun 21, 2030 | 3.60 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.20 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.20 | 0.00 | 6.70 | Aug 20, 2051 | 2.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 33.19 | 0.00 | 1.60 | Mar 25, 2026 | 1.85 |
PTG.R | PTG ENERGY NON-VOTING DR PCL | Consumer Discretionary | Equity | 33.19 | 0.00 | 0.00 | nan | 0.00 |
300146 | BY-HEALTH LTD A | Consumer Staples | Equity | 33.19 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 33.19 | 0.00 | 0.00 | nan | 0.00 |
215000 | GOLFZON LTD | Consumer Discretionary | Equity | 33.19 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 33.18 | 0.00 | 3.19 | Jan 20, 2028 | 4.75 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.16 | 0.00 | 4.34 | Mar 01, 2053 | 5.00 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.16 | 0.00 | 4.95 | Apr 01, 2048 | 4.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 33.15 | 0.00 | 2.65 | Jul 15, 2027 | 4.40 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 33.15 | 0.00 | 3.12 | Feb 28, 2029 | 5.56 |
USB | US BANCORP MTN | Banking | Fixed Income | 33.15 | 0.00 | 2.37 | Jan 27, 2028 | 2.21 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.14 | 0.00 | 6.82 | Jan 28, 2033 | 4.55 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 33.14 | 0.00 | 2.33 | Jan 07, 2028 | 2.55 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 33.13 | 0.00 | 17.01 | Sep 30, 2061 | 3.15 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 33.13 | 0.00 | 2.47 | Mar 08, 2027 | 2.65 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 33.12 | 0.00 | 5.28 | May 15, 2030 | 2.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 33.12 | 0.00 | 3.42 | Aug 01, 2028 | 6.05 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 6.36 | Dec 01, 2049 | 3.00 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 33.11 | 0.00 | 4.58 | Nov 15, 2029 | 5.38 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 33.10 | 0.00 | 1.41 | Jan 15, 2026 | 3.88 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 33.09 | 0.00 | 1.63 | Apr 18, 2026 | 4.80 |
4162 | PHARMAENGINE INC | Health Care | Equity | 33.09 | 0.00 | 0.00 | nan | 0.00 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.08 | 0.00 | 6.25 | Jul 01, 2046 | 3.50 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.08 | 0.00 | 5.65 | Feb 01, 2048 | 4.00 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.08 | 0.00 | 5.80 | Jul 20, 2047 | 3.50 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.05 | 0.00 | 6.68 | Feb 01, 2052 | 2.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 33.04 | 0.00 | 7.06 | Feb 20, 2034 | 6.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 33.04 | 0.00 | 5.64 | Sep 15, 2030 | 1.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 33.04 | 0.00 | 2.87 | Oct 25, 2028 | 5.80 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 33.04 | 0.00 | 2.47 | Apr 05, 2027 | 4.98 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 33.03 | 0.00 | 15.97 | Feb 01, 2050 | 2.59 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 33.03 | 0.00 | 13.09 | Oct 15, 2050 | 4.25 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.03 | 0.00 | 4.85 | Jan 23, 2030 | 4.15 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 33.03 | 0.00 | 6.94 | Mar 30, 2033 | 4.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 33.02 | 0.00 | 2.37 | Mar 18, 2027 | 4.99 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.01 | 0.00 | 6.50 | May 01, 2050 | 3.00 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.01 | 0.00 | 4.28 | Jul 01, 2045 | 5.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 32.99 | 0.00 | 3.59 | Sep 08, 2028 | 5.10 |
CAML3 | CAMIL ALIMENTOS SA | Consumer Staples | Equity | 32.99 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 32.98 | 0.00 | 13.82 | Sep 25, 2050 | 3.98 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 32.97 | 0.00 | 3.07 | Dec 01, 2027 | 3.30 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.97 | 0.00 | 6.74 | Dec 01, 2046 | 3.00 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.97 | 0.00 | 4.51 | May 01, 2041 | 4.50 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 32.96 | 0.00 | 3.08 | Feb 01, 2028 | 5.25 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 32.93 | 0.00 | 18.48 | Aug 01, 2116 | 4.76 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 32.93 | 0.00 | 5.62 | Jan 14, 2032 | 3.73 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 2.57 | Jan 01, 2033 | 2.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 32.91 | 0.00 | 5.01 | Jun 15, 2030 | 4.63 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 32.91 | 0.00 | 2.59 | May 04, 2027 | 3.63 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 32.90 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 32.89 | 0.00 | 5.07 | May 15, 2030 | 3.63 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.89 | 0.00 | 7.32 | Aug 01, 2049 | 3.00 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.89 | 0.00 | 6.34 | May 01, 2051 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 32.88 | 0.00 | 14.40 | Feb 15, 2050 | 3.75 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 32.88 | 0.00 | 3.11 | Jan 10, 2033 | 4.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 32.87 | 0.00 | 6.72 | Oct 15, 2033 | 6.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 32.86 | 0.00 | 5.07 | Jun 10, 2030 | 4.70 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 32.86 | 0.00 | 1.59 | Apr 27, 2026 | 3.88 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 32.85 | 0.00 | 2.85 | Mar 01, 2030 | 5.50 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 32.85 | 0.00 | 3.69 | Nov 15, 2028 | 6.35 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 32.85 | 0.00 | 2.75 | Aug 03, 2027 | 4.24 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.85 | 0.00 | 3.77 | Mar 01, 2036 | 2.00 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.85 | 0.00 | 6.16 | Mar 01, 2052 | 3.50 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.85 | 0.00 | 6.56 | Jul 01, 2048 | 4.00 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.85 | 0.00 | 6.60 | Apr 01, 2047 | 2.50 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 32.85 | 0.00 | 0.00 | nan | 0.00 |
BYS | BYSTRONIC AG | Industrials | Equity | 32.84 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 32.84 | 0.00 | 5.32 | May 01, 2031 | 7.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 32.84 | 0.00 | 1.22 | Nov 10, 2025 | 5.80 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 32.83 | 0.00 | 12.03 | Mar 15, 2044 | 4.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 32.83 | 0.00 | 5.76 | Jun 25, 2031 | 4.85 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 32.82 | 0.00 | 6.50 | Oct 15, 2031 | 2.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 32.81 | 0.00 | 5.44 | Feb 26, 2031 | 4.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 32.81 | 0.00 | 6.15 | Mar 15, 2031 | 1.38 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.81 | 0.00 | 6.41 | Dec 01, 2051 | 2.50 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 32.81 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 32.80 | 0.00 | 6.85 | Aug 14, 2033 | 5.70 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 32.80 | 0.00 | 3.82 | Feb 02, 2029 | 5.93 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 32.80 | 0.00 | 1.43 | Jan 12, 2027 | 1.34 |
395400 | SK REITS LTD | Real Estate | Equity | 32.80 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 32.78 | 0.00 | 11.79 | Jul 01, 2048 | 3.98 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 32.78 | 0.00 | 5.88 | Oct 29, 2030 | 1.20 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 32.78 | 0.00 | 3.63 | May 28, 2028 | 1.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 32.78 | 0.00 | 2.97 | Nov 02, 2027 | 3.81 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 32.77 | 0.00 | 5.32 | Sep 15, 2030 | 3.50 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.77 | 0.00 | 2.11 | Jan 01, 2031 | 3.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.76 | 0.00 | 6.62 | Apr 22, 2033 | 6.20 |
AVGO | BROADCOM INC | Technology | Fixed Income | 32.76 | 0.00 | 6.00 | Nov 15, 2031 | 5.15 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 32.73 | 0.00 | 10.35 | Dec 30, 2039 | 4.32 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 32.73 | 0.00 | 12.71 | Dec 15, 2044 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 32.73 | 0.00 | 13.66 | May 15, 2048 | 4.15 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.73 | 0.00 | 5.59 | Dec 01, 2047 | 4.00 |
PGEN | PRECIGEN INC | Health Care | Equity | 32.73 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 32.72 | 0.00 | 4.89 | Apr 09, 2030 | 4.15 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 32.70 | 0.00 | 2.46 | Apr 01, 2028 | 4.30 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 32.70 | 0.00 | 3.83 | Jan 17, 2029 | 5.65 |
600021 | SHANGHAI ELECTRIC POWER A | Utilities | Equity | 32.70 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 32.69 | 0.00 | 3.93 | Feb 01, 2029 | 4.95 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 32.66 | 0.00 | 6.69 | May 23, 2033 | 6.25 |
FTSCN | FORTIS INC | Electric | Fixed Income | 32.65 | 0.00 | 2.04 | Oct 04, 2026 | 3.06 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.65 | 0.00 | 4.28 | May 01, 2041 | 5.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.64 | 0.00 | 7.48 | Jan 09, 2034 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 32.63 | 0.00 | 2.45 | Apr 29, 2027 | 8.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 32.62 | 0.00 | 7.17 | Mar 15, 2034 | 5.90 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 32.62 | 0.00 | 6.61 | Feb 02, 2033 | 5.13 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 32.61 | 0.00 | 4.92 | Apr 23, 2030 | 4.88 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.61 | 0.00 | 5.10 | May 01, 2041 | 4.50 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.61 | 0.00 | 3.70 | Aug 01, 2039 | 5.00 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 32.58 | 0.00 | 12.95 | Nov 24, 2045 | 4.25 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 32.57 | 0.00 | 4.71 | Nov 08, 2029 | 3.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 32.57 | 0.00 | 6.40 | Mar 14, 2032 | 3.78 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.57 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 32.54 | 0.00 | 6.92 | Mar 15, 2034 | 6.95 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 32.53 | 0.00 | 7.49 | Oct 01, 2034 | 6.00 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.53 | 0.00 | 6.74 | Nov 01, 2046 | 3.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 32.51 | 0.00 | 5.06 | Sep 08, 2030 | 5.25 |
603345 | ANJOY FOODS GROUP LTD A | Consumer Staples | Equity | 32.51 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 32.49 | 0.00 | 6.99 | May 15, 2033 | 4.80 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 32.48 | 0.00 | 15.35 | Nov 15, 2051 | 3.51 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 32.48 | 0.00 | 14.64 | Sep 01, 2049 | 3.30 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 32.48 | 0.00 | 1.49 | Mar 02, 2026 | 5.40 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.47 | 0.00 | 1.90 | Jul 14, 2026 | 1.65 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 32.47 | 0.00 | 1.78 | Jun 03, 2027 | 1.98 |
HUM | HUMANA INC | Insurance | Fixed Income | 32.46 | 0.00 | 7.14 | Mar 15, 2034 | 5.95 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 32.46 | 0.00 | 6.78 | Mar 03, 2033 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 32.46 | 0.00 | 1.76 | May 22, 2027 | 1.23 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 32.44 | 0.00 | 2.70 | Oct 01, 2027 | 6.80 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 32.43 | 0.00 | 3.28 | Jan 13, 2028 | 2.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 32.43 | 0.00 | 2.68 | May 15, 2027 | 1.70 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 32.41 | 0.00 | 1.90 | Jul 15, 2026 | 2.15 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 4.10 | Aug 01, 2036 | 2.50 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 3.66 | Dec 01, 2052 | 5.50 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 5.21 | May 20, 2047 | 4.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 32.39 | 0.00 | 3.55 | Aug 14, 2028 | 5.36 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.37 | 0.00 | 5.63 | May 01, 2049 | 4.00 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.37 | 0.00 | 3.08 | Dec 20, 2053 | 5.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 32.36 | 0.00 | 6.45 | Jun 01, 2032 | 4.40 |
MPLX | MPLX LP | Energy | Fixed Income | 32.35 | 0.00 | 6.42 | Sep 01, 2032 | 4.95 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 32.33 | 0.00 | 6.00 | May 21, 2031 | 2.99 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 32.33 | 0.00 | 6.40 | Mar 02, 2034 | 6.02 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 32.33 | 0.00 | 3.53 | Jul 15, 2028 | 5.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 32.33 | 0.00 | 2.19 | Nov 02, 2027 | 1.88 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 3.80 | Jun 01, 2035 | 2.50 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 2.85 | Mar 01, 2032 | 2.50 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 5.47 | Sep 01, 2051 | 3.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 32.32 | 0.00 | 3.01 | Oct 23, 2027 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 32.31 | 0.00 | 4.77 | Apr 02, 2030 | 4.91 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 32.30 | 0.00 | 6.39 | Apr 27, 2032 | 4.25 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 32.30 | 0.00 | 6.62 | Sep 21, 2034 | 6.32 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 32.30 | 0.00 | 4.86 | Jan 21, 2030 | 3.68 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 32.29 | 0.00 | 1.65 | Apr 08, 2026 | 0.70 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 6.55 | Sep 01, 2050 | 2.50 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 32.28 | 0.00 | 14.79 | Nov 15, 2052 | 3.80 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 32.28 | 0.00 | 0.00 | nan | 0.00 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.25 | 0.00 | 6.85 | Nov 01, 2046 | 3.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 32.23 | 0.00 | 10.69 | Feb 15, 2042 | 5.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 32.23 | 0.00 | 2.51 | May 17, 2027 | 5.85 |
4137 | CHLITINA HOLDING LTDINARY | Consumer Staples | Equity | 32.22 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 32.21 | 0.00 | 7.44 | Mar 12, 2034 | 4.88 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 32.21 | 0.00 | 1.40 | Jan 12, 2026 | 4.97 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 32.21 | 0.00 | 1.10 | Sep 11, 2025 | 0.75 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.21 | 0.00 | 6.25 | Aug 01, 2046 | 3.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.21 | 0.00 | 5.25 | Apr 01, 2046 | 4.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 32.18 | 0.00 | 3.87 | Mar 01, 2029 | 6.15 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 32.17 | 0.00 | 6.37 | Nov 02, 2032 | 6.13 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 32.17 | 0.00 | 3.99 | Jan 24, 2029 | 4.15 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 32.16 | 0.00 | 6.14 | Jan 07, 2033 | 3.74 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 32.16 | 0.00 | 2.34 | Jan 15, 2027 | 2.75 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 32.16 | 0.00 | 3.12 | Jan 17, 2028 | 6.38 |
BCBP | BCB BANCORP INC | Financials | Equity | 32.16 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 32.13 | 0.00 | 3.63 | Sep 10, 2028 | 3.95 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 32.12 | 0.00 | 4.95 | Apr 01, 2030 | 3.60 |
6732 | SENSORTEK TECHNOLOGY CORP | Information Technology | Equity | 32.12 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 32.11 | 0.00 | 4.50 | Sep 12, 2034 | 3.61 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 32.10 | 0.00 | 4.95 | Apr 01, 2030 | 3.63 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 32.09 | 0.00 | 6.98 | May 02, 2033 | 5.00 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 32.07 | 0.00 | 3.21 | Mar 15, 2028 | 4.95 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 32.04 | 0.00 | 12.95 | May 15, 2042 | 3.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 32.03 | 0.00 | 9.28 | Aug 01, 2036 | 3.56 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.01 | 0.00 | 6.29 | Jun 20, 2049 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 31.98 | 0.00 | 5.77 | Jul 15, 2031 | 5.44 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 31.98 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 31.97 | 0.00 | 1.41 | Feb 14, 2026 | 4.40 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.97 | 0.00 | 5.41 | Nov 01, 2046 | 4.00 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.97 | 0.00 | 6.59 | May 01, 2047 | 3.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 31.96 | 0.00 | 4.77 | Dec 15, 2029 | 3.55 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 31.96 | 0.00 | 2.89 | Sep 14, 2027 | 2.80 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 31.96 | 0.00 | 3.65 | Nov 27, 2028 | 7.35 |
C | CITIGROUP INC | Banking | Fixed Income | 31.93 | 0.00 | 16.82 | Feb 15, 2098 | 6.88 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 31.93 | 0.00 | 4.05 | Mar 15, 2029 | 4.00 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.93 | 0.00 | 4.46 | Mar 01, 2049 | 5.00 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.93 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 31.92 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 31.91 | 0.00 | 7.56 | Jan 15, 2034 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 31.91 | 0.00 | 6.92 | Sep 07, 2033 | 5.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 31.91 | 0.00 | 3.90 | Feb 15, 2029 | 2.63 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 31.90 | 0.00 | 4.63 | Apr 01, 2030 | 5.95 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 31.88 | 0.00 | 12.83 | Dec 01, 2045 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 31.88 | 0.00 | 2.88 | Nov 01, 2027 | 5.85 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 31.88 | 0.00 | 1.78 | Jul 06, 2027 | 6.19 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 31.87 | 0.00 | 2.35 | Feb 07, 2028 | 3.44 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 31.86 | 0.00 | 6.86 | Mar 13, 2035 | 6.03 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 31.86 | 0.00 | 5.94 | Jun 29, 2032 | 2.68 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 31.84 | 0.00 | 0.00 | nan | 0.00 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 31.84 | 0.00 | 0.00 | nan | 0.00 |
2158 | YIDU TECH INC | Health Care | Equity | 31.83 | 0.00 | 0.00 | nan | 0.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 31.83 | 0.00 | 0.00 | nan | 0.00 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.82 | 0.00 | 6.73 | Dec 01, 2050 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 31.81 | 0.00 | 5.99 | Feb 28, 2031 | 1.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 31.81 | 0.00 | 7.33 | Apr 15, 2034 | 5.40 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 31.81 | 0.00 | 2.08 | Nov 13, 2026 | 5.26 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 31.80 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 31.79 | 0.00 | 2.02 | Oct 20, 2027 | 6.62 |
AAPL | APPLE INC | Technology | Fixed Income | 31.78 | 0.00 | 7.12 | May 10, 2033 | 4.30 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 4.65 | Aug 01, 2041 | 4.50 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 31.77 | 0.00 | 3.12 | Jan 15, 2028 | 4.38 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 31.77 | 0.00 | 4.28 | Jul 01, 2029 | 5.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 31.76 | 0.00 | 6.86 | Feb 15, 2033 | 4.45 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 31.76 | 0.00 | 3.12 | Jan 11, 2028 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 31.75 | 0.00 | 5.50 | Jul 17, 2030 | 2.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 31.75 | 0.00 | 6.71 | Feb 28, 2033 | 5.05 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 31.75 | 0.00 | 4.12 | Feb 10, 2029 | 2.90 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 31.75 | 0.00 | 4.29 | Jul 15, 2029 | 5.55 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.74 | 0.00 | 4.65 | Jun 01, 2041 | 4.50 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.74 | 0.00 | 6.95 | May 01, 2052 | 2.50 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 31.73 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 31.73 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 31.73 | 0.00 | 6.82 | Nov 15, 2032 | 4.10 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 31.73 | 0.00 | 2.75 | Jun 03, 2027 | 1.20 |
005880 | KOREA LINE CORP | Industrials | Equity | 31.73 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 31.71 | 0.00 | 7.64 | Jun 01, 2034 | 4.95 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 31.71 | 0.00 | 3.86 | Jan 31, 2029 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 31.71 | 0.00 | 3.94 | Feb 13, 2029 | 4.88 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 31.70 | 0.00 | 3.49 | May 30, 2028 | 4.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 31.69 | 0.00 | 2.39 | Mar 15, 2027 | 3.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 31.69 | 0.00 | 4.05 | Feb 19, 2029 | 3.46 |
USB | US BANCORP MTN | Banking | Fixed Income | 31.68 | 0.00 | 6.43 | Nov 03, 2036 | 2.49 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 31.68 | 0.00 | 2.33 | Mar 01, 2028 | 5.43 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 31.66 | 0.00 | 1.49 | Feb 09, 2026 | 1.40 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.66 | 0.00 | 3.93 | Aug 01, 2035 | 2.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 31.65 | 0.00 | 6.36 | Jun 15, 2032 | 5.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 31.65 | 0.00 | 5.91 | Apr 15, 2031 | 2.85 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 31.64 | 0.00 | 2.09 | Sep 22, 2026 | 1.28 |
EQIX | EQUINIX INC | Technology | Fixed Income | 31.63 | 0.00 | 6.06 | May 15, 2031 | 2.50 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 31.63 | 0.00 | 2.79 | Jun 20, 2027 | 1.38 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 31.62 | 0.00 | 12.82 | Dec 15, 2045 | 4.30 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 31.62 | 0.00 | 1.63 | Apr 23, 2027 | 5.64 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.62 | 0.00 | 4.25 | Jun 01, 2036 | 2.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 31.61 | 0.00 | 7.10 | May 20, 2032 | 1.65 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 31.61 | 0.00 | 1.91 | Sep 13, 2027 | 6.50 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 31.61 | 0.00 | 1.51 | Mar 04, 2026 | 4.15 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 31.60 | 0.00 | 6.36 | Jan 27, 2034 | 5.05 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 31.60 | 0.00 | 7.13 | Feb 01, 2034 | 5.65 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 31.60 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 31.59 | 0.00 | 3.14 | Jan 17, 2028 | 5.75 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 31.58 | 0.00 | 0.95 | Jul 28, 2025 | 4.75 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 31.58 | 0.00 | 2.92 | Oct 25, 2027 | 5.63 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 31.58 | 0.00 | 1.20 | Oct 30, 2026 | 6.34 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.58 | 0.00 | 6.74 | Oct 01, 2050 | 2.50 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.58 | 0.00 | 6.30 | Jul 01, 2051 | 2.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 31.55 | 0.00 | 7.34 | Jun 01, 2034 | 5.85 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 31.55 | 0.00 | 2.06 | Sep 15, 2026 | 1.25 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 31.54 | 0.00 | 6.07 | Apr 04, 2032 | 5.38 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 31.54 | 0.00 | 6.99 | Jun 30, 2033 | 5.30 |
1119 | IDREAMSKY TECHNOLOGY HOLDINGS LTD | Communication | Equity | 31.53 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 31.53 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 31.53 | 0.00 | 4.29 | Jun 15, 2029 | 4.13 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 31.52 | 0.00 | 15.89 | Nov 01, 2064 | 5.27 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 31.52 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 31.51 | 0.00 | 6.75 | Jan 15, 2033 | 5.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 31.50 | 0.00 | 4.82 | Aug 02, 2030 | 6.34 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 31.50 | 0.00 | 5.54 | Jan 15, 2032 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 31.50 | 0.00 | 4.17 | Jan 15, 2029 | 2.25 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 31.49 | 0.00 | 6.30 | Jan 20, 2033 | 3.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 31.49 | 0.00 | 6.67 | Apr 19, 2034 | 5.41 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 31.47 | 0.00 | 2.27 | Dec 15, 2026 | 2.63 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 5.91 | Jun 01, 2051 | 3.00 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.46 | 0.00 | 6.44 | Oct 01, 2050 | 3.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 31.45 | 0.00 | 5.01 | Apr 07, 2030 | 3.38 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 31.45 | 0.00 | 4.11 | Apr 06, 2029 | 4.30 |
3152 | ADVANCED CERAMIC X CORP | Information Technology | Equity | 31.44 | 0.00 | 0.00 | nan | 0.00 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 31.44 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 31.44 | 0.00 | 3.29 | Apr 01, 2028 | 3.80 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 31.44 | 0.00 | 3.16 | Jan 12, 2028 | 4.94 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 31.44 | 0.00 | 0.00 | nan | 0.00 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 31.44 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 31.43 | 0.00 | 3.87 | Jan 19, 2030 | 5.63 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 31.42 | 0.00 | 7.04 | Jul 05, 2033 | 5.51 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.42 | 0.00 | 3.80 | Dec 01, 2035 | 2.50 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.42 | 0.00 | 5.21 | Jan 20, 2048 | 4.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 31.40 | 0.00 | 1.68 | May 03, 2026 | 3.50 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 31.39 | 0.00 | 4.00 | Nov 15, 2029 | 4.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 31.36 | 0.00 | 3.77 | Dec 01, 2029 | 4.63 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 31.36 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 31.35 | 0.00 | 4.83 | Jan 15, 2030 | 3.75 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 31.34 | 0.00 | 3.92 | Mar 15, 2030 | 5.67 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 31.33 | 0.00 | 2.48 | Apr 06, 2028 | 3.65 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 31.32 | 0.00 | 12.06 | Nov 07, 2043 | 4.50 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.30 | 0.00 | 5.40 | Aug 01, 2047 | 4.00 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.30 | 0.00 | 5.80 | Oct 20, 2044 | 3.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.29 | 0.00 | 3.92 | Jan 09, 2029 | 5.58 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 31.27 | 0.00 | 5.70 | Sep 18, 2030 | 1.50 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 31.25 | 0.00 | 6.45 | Jul 15, 2032 | 5.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 31.25 | 0.00 | 6.85 | Mar 15, 2033 | 4.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 31.25 | 0.00 | 0.89 | Jul 23, 2025 | 4.91 |
AIP | ADCOCK INGRAM HOLDINGS LTD | Health Care | Equity | 31.24 | 0.00 | 0.00 | nan | 0.00 |
SPANDANA | SPANDANA SPHOORTY FINANCIAL LTD | Financials | Equity | 31.24 | 0.00 | 0.00 | nan | 0.00 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.22 | 0.00 | 6.29 | Jul 20, 2047 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 31.21 | 0.00 | 5.20 | Jul 01, 2030 | 3.60 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 31.21 | 0.00 | 5.77 | Oct 30, 2030 | 1.68 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 31.20 | 0.00 | 3.81 | Jan 09, 2030 | 6.17 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 31.20 | 0.00 | 0.00 | nan | 0.00 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 31.20 | 0.00 | 0.00 | nan | 0.00 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 31.20 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 31.19 | 0.00 | 3.95 | Jan 16, 2029 | 5.50 |
FNCA0693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.18 | 0.00 | 6.02 | Nov 01, 2047 | 3.50 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 31.17 | 0.00 | 14.58 | Feb 15, 2050 | 3.67 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 31.15 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 31.15 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 31.15 | 0.00 | 1.88 | Jul 23, 2027 | 5.10 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.14 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.14 | 0.00 | 5.79 | Jul 01, 2046 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 31.13 | 0.00 | 2.29 | Feb 09, 2027 | 4.50 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 31.12 | 0.00 | 14.76 | Jul 01, 2052 | 4.81 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 31.12 | 0.00 | 0.00 | nan | 0.00 |
HNRG | HALLADOR ENERGY | Energy | Equity | 31.12 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 31.11 | 0.00 | 4.97 | Mar 01, 2030 | 2.92 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 31.08 | 0.00 | 2.92 | Dec 01, 2027 | 6.90 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 31.08 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 31.07 | 0.00 | 5.27 | Jun 01, 2030 | 2.65 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 5.21 | May 20, 2054 | 4.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 31.05 | 0.00 | 5.62 | Feb 09, 2031 | 3.35 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 31.05 | 0.00 | 2.08 | Oct 31, 2026 | 4.25 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 31.04 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 31.04 | 0.00 | 5.04 | Oct 30, 2031 | 6.49 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 31.04 | 0.00 | 3.33 | Apr 20, 2028 | 4.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 31.03 | 0.00 | 2.33 | Jan 11, 2027 | 3.45 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 31.02 | 0.00 | 9.70 | May 01, 2038 | 4.68 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.02 | 0.00 | 6.25 | Sep 01, 2047 | 3.50 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.02 | 0.00 | 6.50 | Mar 01, 2050 | 3.00 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.02 | 0.00 | 3.82 | Nov 20, 2049 | 5.00 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.02 | 0.00 | 5.21 | Jan 20, 2054 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 31.01 | 0.00 | 2.17 | Nov 20, 2026 | 4.30 |
NFLX | NETFLIX INC | Communications | Fixed Income | 31.01 | 0.00 | 2.16 | Nov 15, 2026 | 4.38 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 31.01 | 0.00 | 3.48 | Jul 15, 2028 | 7.13 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 31.00 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 31.00 | 0.00 | 6.52 | Jul 15, 2032 | 4.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 31.00 | 0.00 | 2.18 | Dec 22, 2027 | 6.33 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 31.00 | 0.00 | 3.52 | Aug 01, 2028 | 5.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 30.99 | 0.00 | 6.45 | Aug 15, 2032 | 4.65 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 30.98 | 0.00 | 4.67 | Feb 15, 2030 | 4.95 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 5.90 | Oct 01, 2046 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 30.96 | 0.00 | 4.06 | Nov 20, 2028 | 1.95 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 30.96 | 0.00 | 3.30 | Mar 30, 2028 | 4.25 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 30.95 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 30.95 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 30.95 | 0.00 | 5.57 | Aug 21, 2030 | 1.75 |
TFC | TRUIST BANK | Banking | Fixed Income | 30.95 | 0.00 | 5.11 | Mar 11, 2030 | 2.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 30.95 | 0.00 | 3.45 | Jun 26, 2028 | 5.68 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 30.94 | 0.00 | 7.02 | Oct 05, 2033 | 5.63 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 30.94 | 0.00 | 3.18 | Feb 28, 2028 | 4.75 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.94 | 0.00 | 4.22 | Jan 01, 2049 | 5.00 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.94 | 0.00 | 6.79 | Jan 01, 2048 | 3.50 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.94 | 0.00 | 4.91 | Mar 01, 2046 | 4.00 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.94 | 0.00 | 3.18 | Dec 01, 2034 | 3.50 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.94 | 0.00 | 4.97 | Sep 01, 2047 | 4.50 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.94 | 0.00 | 4.91 | Sep 01, 2046 | 4.00 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 30.92 | 0.00 | 0.00 | nan | 0.00 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 30.92 | 0.00 | 9.93 | Nov 01, 2036 | 2.64 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Energy | Fixed Income | 30.90 | 0.00 | 7.44 | Aug 15, 2034 | 5.75 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 30.90 | 0.00 | 6.52 | Mar 15, 2033 | 6.13 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 30.90 | 0.00 | 1.92 | Aug 03, 2026 | 2.70 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.90 | 0.00 | 5.11 | Dec 01, 2048 | 4.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 30.87 | 0.00 | 6.37 | Jul 28, 2033 | 4.92 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.86 | 0.00 | 4.80 | Jul 01, 2052 | 4.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 30.86 | 0.00 | 1.16 | Feb 01, 2026 | 7.85 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.86 | 0.00 | 4.25 | Jan 01, 2049 | 5.50 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 30.85 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 30.84 | 0.00 | 2.70 | Jul 26, 2027 | 3.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 30.83 | 0.00 | 4.99 | Apr 01, 2030 | 3.35 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 30.82 | 0.00 | 14.96 | Jun 01, 2050 | 3.41 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 30.82 | 0.00 | 15.71 | Oct 01, 2050 | 2.75 |
EQIX | EQUINIX INC | Technology | Fixed Income | 30.81 | 0.00 | 5.46 | Jul 15, 2030 | 2.15 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 30.81 | 0.00 | 1.26 | Nov 16, 2025 | 3.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 30.79 | 0.00 | 5.41 | May 28, 2030 | 1.70 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 3.48 | Sep 01, 2037 | 4.00 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 5.21 | Aug 20, 2044 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 30.78 | 0.00 | 1.83 | Jul 28, 2027 | 5.39 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.78 | 0.00 | 3.51 | Jul 12, 2028 | 6.07 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 30.77 | 0.00 | 5.35 | May 01, 2030 | 1.63 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 30.77 | 0.00 | 4.75 | Nov 12, 2029 | 2.95 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 30.77 | 0.00 | 1.69 | Apr 23, 2026 | 1.25 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 30.76 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 30.76 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 30.76 | 0.00 | 5.91 | Mar 01, 2052 | 5.13 |
FSTR | LB FOSTER | Industrials | Equity | 30.75 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 30.75 | 0.00 | 0.00 | nan | 0.00 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.74 | 0.00 | 5.65 | Feb 01, 2048 | 4.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 30.74 | 0.00 | 7.58 | May 13, 2034 | 5.00 |
NXPI | NXP BV | Technology | Fixed Income | 30.74 | 0.00 | 6.78 | Jan 15, 2033 | 5.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 30.72 | 0.00 | 6.49 | Jan 10, 2037 | 3.09 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 30.72 | 0.00 | 6.43 | Sep 10, 2031 | 2.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 30.72 | 0.00 | 2.80 | Sep 01, 2027 | 3.65 |
MBI | MBIA INC | Financials | Equity | 30.71 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 30.71 | 0.00 | 3.21 | Mar 15, 2028 | 4.15 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 30.71 | 0.00 | 4.17 | Apr 10, 2029 | 3.75 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 30.69 | 0.00 | 3.98 | Jan 10, 2029 | 4.79 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 30.67 | 0.00 | 0.00 | nan | 0.00 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.66 | 0.00 | 5.27 | Jun 01, 2047 | 4.50 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 30.66 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 30.66 | 0.00 | 1.97 | Aug 15, 2026 | 1.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 30.65 | 0.00 | 7.54 | Jun 01, 2034 | 5.20 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 30.65 | 0.00 | 2.40 | Mar 27, 2027 | 4.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 30.65 | 0.00 | 1.50 | Feb 10, 2026 | 0.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 30.65 | 0.00 | 3.12 | Feb 15, 2028 | 5.25 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 30.64 | 0.00 | 4.97 | Jan 22, 2030 | 2.75 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.63 | 0.00 | 3.14 | Oct 01, 2053 | 6.00 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.63 | 0.00 | 2.87 | Aug 01, 2053 | 6.00 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 30.63 | 0.00 | 4.30 | Jan 01, 2038 | 3.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 30.63 | 0.00 | 4.36 | Nov 01, 2029 | 7.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 30.63 | 0.00 | 6.57 | Sep 15, 2032 | 4.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 30.63 | 0.00 | 3.63 | Sep 15, 2028 | 4.11 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 30.62 | 0.00 | 12.62 | Jan 01, 2042 | 2.91 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 30.62 | 0.00 | 6.84 | Feb 02, 2035 | 5.71 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 30.62 | 0.00 | 5.02 | Apr 30, 2030 | 3.70 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 30.62 | 0.00 | 5.18 | May 15, 2030 | 2.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 30.60 | 0.00 | 3.14 | Feb 06, 2028 | 4.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 30.60 | 0.00 | 1.08 | Oct 15, 2025 | 4.65 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.59 | 0.00 | 6.25 | Jul 01, 2047 | 3.50 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.59 | 0.00 | 5.54 | Dec 01, 2049 | 4.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 30.59 | 0.00 | 4.51 | Aug 15, 2030 | 4.13 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 30.59 | 0.00 | 6.87 | Sep 14, 2033 | 5.88 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 30.58 | 0.00 | 4.23 | Aug 02, 2030 | 4.97 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 30.57 | 0.00 | 15.22 | Jun 01, 2050 | 3.21 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 30.57 | 0.00 | 1.88 | Jul 23, 2027 | 5.07 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 30.56 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 30.56 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 30.56 | 0.00 | 7.53 | Jun 15, 2034 | 5.38 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 30.56 | 0.00 | 4.84 | Apr 24, 2030 | 5.38 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 30.56 | 0.00 | 2.20 | Dec 07, 2026 | 5.35 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 30.56 | 0.00 | 4.02 | Jan 16, 2029 | 4.50 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 6.24 | Apr 01, 2048 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 30.55 | 0.00 | 3.10 | Feb 15, 2028 | 5.55 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 30.53 | 0.00 | 6.60 | Jan 26, 2033 | 5.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 30.52 | 0.00 | 15.69 | Sep 15, 2051 | 2.88 |
HSBC | HSBC CAPITAL FUNDING LP 144A | Banking | Fixed Income | 30.51 | 0.00 | 4.60 | Dec 31, 2079 | 10.18 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 30.50 | 0.00 | 6.79 | Apr 26, 2034 | 4.97 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 30.49 | 0.00 | 4.14 | Apr 16, 2029 | 5.05 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 30.48 | 0.00 | 5.79 | Apr 29, 2031 | 3.65 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 30.47 | 0.00 | 12.43 | Oct 15, 2044 | 4.10 |
TABREED | TABREED | Utilities | Equity | 30.46 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 30.46 | 0.00 | 0.00 | nan | 0.00 |
600348 | SHANXI HUAYANG GROUP NEW ENERGY LT | Energy | Equity | 30.46 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 30.46 | 0.00 | 0.00 | nan | 0.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 30.46 | 0.00 | 6.67 | Sep 19, 2033 | 6.88 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 30.46 | 0.00 | 2.61 | Jul 27, 2027 | 6.13 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.43 | 0.00 | 6.13 | Jul 01, 2049 | 3.50 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 30.43 | 0.00 | 2.53 | May 05, 2027 | 3.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 30.42 | 0.00 | 12.38 | Nov 15, 2042 | 3.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 30.42 | 0.00 | 2.88 | Oct 15, 2027 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 30.41 | 0.00 | 5.48 | Nov 15, 2030 | 3.50 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 30.40 | 0.00 | 2.32 | Mar 15, 2027 | 8.15 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 30.40 | 0.00 | 2.53 | May 12, 2028 | 4.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 30.40 | 0.00 | 1.62 | Apr 16, 2026 | 5.20 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 30.39 | 0.00 | 1.52 | Mar 13, 2026 | 5.32 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 30.39 | 0.00 | 0.00 | nan | 0.00 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 30.39 | 0.00 | 0.00 | nan | 0.00 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 30.38 | 0.00 | 3.04 | Nov 08, 2027 | 3.54 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 30.38 | 0.00 | 6.88 | Oct 15, 2032 | 3.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 30.37 | 0.00 | 2.80 | Dec 15, 2052 | 6.88 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 30.37 | 0.00 | 0.00 | nan | 0.00 |
600521 | ZHEJIANG HUAHAI PHARMACEUTICAL LTD | Health Care | Equity | 30.37 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 30.36 | 0.00 | 4.06 | Apr 22, 2029 | 5.65 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.35 | 0.00 | 5.82 | Dec 01, 2046 | 3.50 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.35 | 0.00 | 3.38 | Jul 01, 2034 | 3.00 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.35 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 30.35 | 0.00 | 4.98 | Mar 01, 2030 | 2.90 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.31 | 0.00 | 6.25 | Dec 01, 2045 | 3.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 30.31 | 0.00 | 6.54 | Jan 14, 2033 | 2.87 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 30.31 | 0.00 | 6.36 | Nov 18, 2036 | 3.02 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 30.30 | 0.00 | 1.06 | Sep 11, 2025 | 5.80 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 30.29 | 0.00 | 1.51 | Feb 15, 2026 | 1.50 |
MOVI3 | MOVIDA PARTICIPACOES SA | Industrials | Equity | 30.27 | 0.00 | 0.00 | nan | 0.00 |
014830 | UNID LTD | Materials | Equity | 30.27 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 30.27 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 30.27 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 30.27 | 0.00 | 6.19 | Nov 24, 2032 | 2.89 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 30.25 | 0.00 | 6.66 | May 27, 2034 | 5.75 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 30.25 | 0.00 | 4.68 | Jan 15, 2030 | 5.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 30.24 | 0.00 | 1.97 | Sep 15, 2026 | 3.35 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.23 | 0.00 | 6.69 | Nov 01, 2051 | 2.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 30.23 | 0.00 | 6.38 | Apr 15, 2032 | 4.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 30.21 | 0.00 | 3.66 | Jun 15, 2028 | 1.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 30.21 | 0.00 | 1.04 | Sep 01, 2025 | 3.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 30.21 | 0.00 | 4.00 | Mar 22, 2029 | 5.25 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 30.19 | 0.00 | 3.89 | Jan 10, 2030 | 5.34 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 30.17 | 0.00 | 3.39 | Jun 15, 2028 | 4.95 |
PETZ3 | PET CENTER COMERCIO E PARTCIPACOES | Consumer Discretionary | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 30.17 | 0.00 | 5.20 | May 15, 2030 | 2.80 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 30.16 | 0.00 | 1.89 | Jul 21, 2026 | 3.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 30.16 | 0.00 | 5.04 | Apr 01, 2030 | 3.38 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 30.15 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 30.15 | 0.00 | 2.38 | Apr 01, 2027 | 4.30 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.15 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 30.14 | 0.00 | 4.18 | Apr 09, 2029 | 4.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 30.14 | 0.00 | 4.21 | May 16, 2029 | 5.05 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 30.12 | 0.00 | 6.38 | Oct 12, 2031 | 2.50 |
TCX | TUCOWS INC | Information Technology | Equity | 30.11 | 0.00 | 0.00 | nan | 0.00 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.11 | 0.00 | 6.95 | Apr 01, 2052 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 30.10 | 0.00 | 2.44 | Mar 18, 2028 | 3.75 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 30.10 | 0.00 | 6.60 | Mar 15, 2032 | 2.88 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 30.08 | 0.00 | 4.92 | Jan 14, 2030 | 3.25 |
FDX | FEDEX CORP | Transportation | Fixed Income | 30.08 | 0.00 | 6.08 | May 15, 2031 | 2.40 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 30.08 | 0.00 | 5.58 | Oct 01, 2030 | 2.25 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 30.07 | 0.00 | 0.00 | nan | 0.00 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 30.07 | 0.00 | 0.00 | nan | 0.00 |
2001 | CHINA NEW HIGHER EDUCATION GROUP L | Consumer Discretionary | Equity | 30.07 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 30.07 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 30.07 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Materials | Equity | 30.07 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 30.07 | 0.00 | 6.60 | Mar 02, 2033 | 5.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 30.06 | 0.00 | 2.54 | Aug 16, 2077 | 5.25 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 30.04 | 0.00 | 3.32 | Jun 13, 2029 | 6.99 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 30.04 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 30.04 | 0.00 | 3.60 | Jun 15, 2028 | 2.88 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 30.04 | 0.00 | 0.00 | nan | 0.00 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.03 | 0.00 | 4.33 | Oct 01, 2031 | 2.50 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.03 | 0.00 | 5.84 | May 01, 2051 | 3.50 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.03 | 0.00 | 6.29 | Jun 20, 2053 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 30.03 | 0.00 | 5.26 | Mar 05, 2031 | 6.05 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 30.02 | 0.00 | 2.28 | Dec 15, 2027 | 1.98 |
SRE | SEMPRA | Natural Gas | Fixed Income | 30.02 | 0.00 | 2.28 | Apr 01, 2052 | 4.13 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 30.02 | 0.00 | 5.75 | Sep 28, 2030 | 1.38 |
USB | US BANCORP | Banking | Fixed Income | 30.02 | 0.00 | 5.61 | Jul 22, 2030 | 1.38 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 30.01 | 0.00 | 2.00 | Sep 14, 2026 | 4.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 30.01 | 0.00 | 4.74 | Dec 01, 2029 | 3.50 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.01 | 0.00 | 6.34 | Oct 15, 2031 | 2.63 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 29.98 | 0.00 | 2.11 | Dec 01, 2026 | 6.05 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 29.98 | 0.00 | 4.05 | Apr 17, 2030 | 5.26 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 29.97 | 0.00 | 4.13 | Apr 26, 2029 | 5.25 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 29.97 | 0.00 | 13.94 | Oct 15, 2049 | 3.88 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 29.97 | 0.00 | 13.17 | Nov 01, 2046 | 3.98 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 29.97 | 0.00 | 15.54 | Aug 15, 2051 | 3.15 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.95 | 0.00 | 5.02 | Oct 01, 2048 | 4.50 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.95 | 0.00 | 5.65 | Jun 01, 2047 | 4.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 29.95 | 0.00 | 1.96 | Sep 16, 2026 | 3.20 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 29.93 | 0.00 | 1.45 | Feb 15, 2026 | 6.05 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 29.93 | 0.00 | 6.88 | Sep 15, 2033 | 5.88 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 29.91 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 29.91 | 0.00 | 3.94 | Jan 15, 2029 | 5.20 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 29.91 | 0.00 | 1.15 | Nov 01, 2025 | 4.60 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 29.91 | 0.00 | 6.75 | Feb 01, 2035 | 6.05 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 29.90 | 0.00 | 2.09 | Nov 21, 2026 | 6.13 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 29.90 | 0.00 | 2.75 | Jul 01, 2027 | 2.65 |
009520 | POSCO M-TECH LTD | Materials | Equity | 29.88 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 29.88 | 0.00 | 0.00 | nan | 0.00 |
365340 | SUNGEEL HITECH LTD | Industrials | Equity | 29.88 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 29.88 | 0.00 | 6.96 | Jul 05, 2033 | 5.45 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 29.87 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC | Consumer Discretionary | Equity | 29.87 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 29.87 | 0.00 | 3.15 | Mar 02, 2028 | 5.45 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 29.87 | 0.00 | 5.65 | Feb 18, 2036 | 3.27 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 29.84 | 0.00 | 3.48 | Sep 13, 2029 | 6.61 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 29.84 | 0.00 | 3.89 | Sep 15, 2028 | 1.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.84 | 0.00 | 1.85 | Aug 24, 2026 | 5.88 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 29.84 | 0.00 | 4.35 | Jul 26, 2029 | 3.88 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 29.84 | 0.00 | 6.15 | Jul 19, 2033 | 5.75 |
GTHX | G1 THERAPEUTICS INC | Health Care | Equity | 29.83 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 29.82 | 0.00 | 1.55 | Mar 01, 2026 | 1.20 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 29.81 | 0.00 | 1.03 | Aug 15, 2025 | 0.45 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 29.81 | 0.00 | 4.06 | Mar 18, 2029 | 4.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 29.81 | 0.00 | 4.96 | Feb 15, 2031 | 3.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.81 | 0.00 | 7.53 | Jul 03, 2034 | 5.78 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 29.79 | 0.00 | 0.00 | nan | 0.00 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.79 | 0.00 | 5.80 | Jul 01, 2045 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 29.79 | 0.00 | 3.17 | Feb 15, 2028 | 3.80 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 29.79 | 0.00 | 7.34 | Mar 11, 2034 | 5.37 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 29.78 | 0.00 | 2.92 | Nov 15, 2027 | 5.85 |
NXPI | NXP BV | Technology | Fixed Income | 29.78 | 0.00 | 4.28 | Jun 18, 2029 | 4.30 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 29.78 | 0.00 | 5.87 | Jan 15, 2031 | 2.25 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 29.78 | 0.00 | 5.71 | Jan 20, 2032 | 2.28 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 29.77 | 0.00 | 6.61 | Jan 08, 2032 | 2.50 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 29.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 6.62 | May 01, 2052 | 3.00 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 6.25 | May 01, 2048 | 3.50 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 5.80 | Jun 20, 2044 | 3.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Banking | Fixed Income | 29.74 | 0.00 | 1.30 | Dec 08, 2025 | 5.09 |
STT | STATE STREET CORP | Banking | Fixed Income | 29.74 | 0.00 | 1.01 | Aug 18, 2025 | 3.55 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 29.73 | 0.00 | 6.91 | Jan 20, 2033 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 29.72 | 0.00 | 2.56 | May 04, 2027 | 3.13 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 29.72 | 0.00 | 6.58 | Jan 17, 2033 | 6.50 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 29.71 | 0.00 | 5.39 | Aug 11, 2030 | 2.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 29.71 | 0.00 | 5.46 | Sep 01, 2030 | 2.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 29.71 | 0.00 | 5.11 | Apr 09, 2030 | 2.95 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 29.69 | 0.00 | 0.00 | nan | 0.00 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 29.69 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 29.68 | 0.00 | 3.96 | Mar 01, 2029 | 5.15 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 29.68 | 0.00 | 5.89 | Mar 15, 2031 | 2.55 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 29.68 | 0.00 | 5.10 | Apr 14, 2030 | 3.13 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.67 | 0.00 | 4.12 | Feb 01, 2031 | 3.00 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.67 | 0.00 | 4.90 | Apr 01, 2050 | 4.50 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.67 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.67 | 0.00 | 3.82 | Feb 20, 2048 | 5.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 29.67 | 0.00 | 3.90 | Jan 15, 2029 | 5.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 29.64 | 0.00 | 1.52 | Mar 13, 2026 | 5.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 29.64 | 0.00 | 4.72 | Jun 10, 2030 | 7.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 29.64 | 0.00 | 5.05 | Feb 25, 2030 | 2.56 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.63 | 0.00 | 6.26 | Jan 01, 2052 | 3.00 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 29.63 | 0.00 | 3.11 | Mar 01, 2028 | 7.13 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 29.63 | 0.00 | 2.13 | Dec 08, 2026 | 4.35 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 29.63 | 0.00 | 4.18 | May 17, 2029 | 5.41 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 29.63 | 0.00 | 6.42 | Feb 22, 2032 | 3.35 |
NXPI | NXP BV | Technology | Fixed Income | 29.63 | 0.00 | 6.05 | May 11, 2031 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 29.63 | 0.00 | 7.27 | Mar 15, 2034 | 5.15 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 29.62 | 0.00 | 3.02 | Sep 15, 2027 | 1.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 29.62 | 0.00 | 1.87 | Jul 20, 2026 | 5.20 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 29.62 | 0.00 | 7.51 | Jun 26, 2034 | 5.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 29.61 | 0.00 | 3.30 | Mar 30, 2028 | 4.80 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 29.60 | 0.00 | 1.43 | Feb 11, 2026 | 3.41 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 29.60 | 0.00 | 6.91 | Apr 01, 2033 | 4.40 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 29.59 | 0.00 | 5.03 | May 01, 2030 | 3.60 |
ONTF | ON24 INC | Information Technology | Equity | 29.59 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 29.59 | 0.00 | 0.00 | nan | 0.00 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.59 | 0.00 | 4.45 | Aug 01, 2036 | 2.50 |
XTB | XTB SA | Financials | Equity | 29.59 | 0.00 | 0.00 | nan | 0.00 |
417200 | LS MATERIALS LTD | Industrials | Equity | 29.59 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 29.58 | 0.00 | 6.10 | May 20, 2031 | 2.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 29.58 | 0.00 | 6.70 | Mar 15, 2033 | 5.30 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 29.58 | 0.00 | 4.97 | Jan 22, 2030 | 3.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 29.58 | 0.00 | 1.48 | Feb 13, 2026 | 3.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 29.58 | 0.00 | 3.98 | Mar 01, 2029 | 4.35 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 29.57 | 0.00 | 3.10 | Mar 09, 2029 | 6.50 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 5.37 | Feb 01, 2043 | 3.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 29.52 | 0.00 | 7.03 | Feb 01, 2034 | 6.50 |
OB | OUTBRAIN INC | Communication | Equity | 29.51 | 0.00 | 0.00 | nan | 0.00 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.51 | 0.00 | 6.06 | Oct 01, 2046 | 3.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 29.49 | 0.00 | 4.67 | Jul 30, 2030 | 7.88 |
3016 | EPISIL-PRECISION INC | Information Technology | Equity | 29.49 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 29.49 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 29.49 | 0.00 | 1.80 | Jun 22, 2026 | 4.38 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 29.49 | 0.00 | 3.23 | Mar 30, 2028 | 5.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 29.48 | 0.00 | 1.19 | Oct 16, 2025 | 0.80 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 29.47 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 29.47 | 0.00 | 0.00 | nan | 0.00 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 29.47 | 0.00 | 0.00 | nan | 0.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.47 | 0.00 | 5.14 | Sep 01, 2048 | 4.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 29.46 | 0.00 | 2.95 | Aug 15, 2027 | 0.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 29.45 | 0.00 | 4.76 | Nov 01, 2029 | 2.75 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.44 | 0.00 | 6.45 | Apr 01, 2049 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 29.44 | 0.00 | 3.21 | Feb 01, 2028 | 3.25 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 29.44 | 0.00 | 1.49 | Feb 26, 2026 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 29.43 | 0.00 | 2.77 | Sep 13, 2028 | 5.41 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 29.42 | 0.00 | 2.35 | Jan 31, 2027 | 3.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 29.41 | 0.00 | 7.08 | Jun 15, 2054 | 6.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 29.41 | 0.00 | 4.20 | May 03, 2029 | 4.05 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 29.41 | 0.00 | 3.56 | Aug 14, 2028 | 3.95 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Electric | Fixed Income | 29.40 | 0.00 | 1.41 | Jan 29, 2026 | 4.95 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 29.39 | 0.00 | 0.00 | nan | 0.00 |
000070 | SAMYANG HOLDINGS CORP | Consumer Staples | Equity | 29.39 | 0.00 | 0.00 | nan | 0.00 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 29.39 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 29.39 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 29.39 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 29.39 | 0.00 | 17.10 | May 15, 2052 | 2.88 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 29.38 | 0.00 | 5.46 | Sep 10, 2030 | 2.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.38 | 0.00 | 5.41 | Jul 16, 2030 | 2.68 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 29.37 | 0.00 | 7.63 | Jun 01, 2034 | 4.90 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 29.36 | 0.00 | 5.80 | Jun 09, 2032 | 2.89 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.36 | 0.00 | 6.74 | May 01, 2045 | 3.00 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.36 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.36 | 0.00 | 3.99 | Jan 01, 2036 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 29.36 | 0.00 | 2.03 | Sep 12, 2026 | 2.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 29.35 | 0.00 | 6.17 | Mar 16, 2032 | 4.74 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 29.35 | 0.00 | 3.05 | Feb 01, 2029 | 5.47 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 29.34 | 0.00 | 4.21 | Jun 01, 2029 | 5.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 29.34 | 0.00 | 2.82 | Aug 26, 2027 | 4.04 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.32 | 0.00 | 6.25 | Dec 01, 2047 | 3.50 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.32 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
NXPI | NXP BV | Technology | Fixed Income | 29.31 | 0.00 | 5.07 | May 01, 2030 | 3.40 |
FREY | FREYR BATTERY INC | Industrials | Equity | 29.30 | 0.00 | 0.00 | nan | 0.00 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 29.30 | 0.00 | 0.00 | nan | 0.00 |
032500 | KMW LTD | Information Technology | Equity | 29.30 | 0.00 | 0.00 | nan | 0.00 |
581 | CHINA ORIENTAL LTD | Materials | Equity | 29.30 | 0.00 | 0.00 | nan | 0.00 |
003470 | YUANTA SECURITIES KOREA LTD | Financials | Equity | 29.30 | 0.00 | 0.00 | nan | 0.00 |
603816 | JASON FURNITURE HANGZHOU LTD | Consumer Discretionary | Equity | 29.30 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 29.30 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 29.29 | 0.00 | 3.11 | Jan 12, 2028 | 4.13 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 29.29 | 0.00 | 3.91 | Oct 15, 2028 | 2.40 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 29.28 | 0.00 | 5.86 | Mar 15, 2031 | 2.70 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.28 | 0.00 | 4.65 | Jul 01, 2042 | 4.50 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.28 | 0.00 | 4.66 | Mar 20, 2044 | 4.50 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.28 | 0.00 | 5.21 | Nov 20, 2041 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 29.28 | 0.00 | 1.55 | Mar 02, 2026 | 1.05 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 29.27 | 0.00 | 12.55 | Oct 01, 2046 | 4.40 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 29.26 | 0.00 | 4.34 | Sep 15, 2079 | 5.50 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 29.26 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 29.24 | 0.00 | 5.40 | Apr 01, 2031 | 5.45 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 6.35 | Nov 01, 2051 | 2.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 29.23 | 0.00 | 4.17 | May 15, 2029 | 5.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 29.22 | 0.00 | 0.00 | nan | 0.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 29.22 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 29.22 | 0.00 | 13.34 | Feb 21, 2048 | 4.30 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 29.21 | 0.00 | 7.24 | Mar 15, 2034 | 5.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 29.20 | 0.00 | 5.55 | Aug 10, 2030 | 1.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 29.20 | 0.00 | 5.38 | Jun 01, 2030 | 1.95 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 2.15 | Mar 01, 2031 | 3.00 |
HEG | HEG LTD | Industrials | Equity | 29.20 | 0.00 | 0.00 | nan | 0.00 |
600060 | HISENSE VISUAL TECHNOLOGY LTD A | Consumer Discretionary | Equity | 29.20 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 29.20 | 0.00 | 3.43 | Apr 28, 2028 | 3.85 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 29.20 | 0.00 | 3.33 | Apr 21, 2028 | 4.75 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 29.20 | 0.00 | 2.82 | Sep 22, 2027 | 4.95 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 29.19 | 0.00 | 3.95 | Feb 08, 2029 | 4.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 29.19 | 0.00 | 3.20 | Feb 15, 2028 | 3.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 29.18 | 0.00 | 2.44 | Feb 26, 2027 | 2.35 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 29.18 | 0.00 | 1.62 | Sep 01, 2026 | 5.38 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 29.17 | 0.00 | 5.46 | Oct 28, 2030 | 3.05 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 29.17 | 0.00 | 12.27 | Jul 15, 2042 | 3.75 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 29.17 | 0.00 | 2.52 | Oct 15, 2028 | 4.63 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 29.17 | 0.00 | 0.08 | Dec 15, 2027 | 5.88 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.16 | 0.00 | 6.10 | Sep 01, 2046 | 3.00 |
HPQ | HP INC | Technology | Fixed Income | 29.16 | 0.00 | 3.15 | Jan 15, 2028 | 4.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 29.16 | 0.00 | 2.26 | Dec 18, 2026 | 3.45 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 29.14 | 0.00 | 6.00 | May 01, 2031 | 2.60 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 29.14 | 0.00 | 1.83 | Jul 05, 2026 | 5.59 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 29.13 | 0.00 | 2.05 | Oct 15, 2026 | 3.38 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 29.13 | 0.00 | 3.87 | Mar 01, 2029 | 5.88 |
NXPI | NXP BV | Technology | Fixed Income | 29.12 | 0.00 | 6.58 | Feb 15, 2032 | 2.65 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.12 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 29.11 | 0.00 | 6.77 | May 02, 2033 | 5.50 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 29.10 | 0.00 | 5.97 | Apr 08, 2031 | 2.63 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 29.10 | 0.00 | 0.00 | nan | 0.00 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 29.10 | 0.00 | 0.00 | nan | 0.00 |
000723 | SHANXI MEIJIN ENERGY LTD A | Materials | Equity | 29.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.08 | 0.00 | 5.38 | Jan 01, 2053 | 4.00 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.08 | 0.00 | 5.49 | Aug 20, 2050 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 29.08 | 0.00 | 1.47 | Feb 20, 2026 | 4.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.08 | 0.00 | 3.73 | Jul 14, 2028 | 2.17 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 29.06 | 0.00 | 3.62 | Feb 01, 2029 | 5.88 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 29.05 | 0.00 | 3.46 | Jun 21, 2028 | 4.38 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 29.05 | 0.00 | 4.33 | Jun 01, 2029 | 3.38 |
HPQ | HP INC | Technology | Fixed Income | 29.04 | 0.00 | 6.12 | Jun 17, 2031 | 2.65 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 5.21 | May 20, 2046 | 4.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 29.02 | 0.00 | 0.00 | nan | 0.00 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.00 | 0.00 | 6.26 | Oct 01, 2044 | 3.50 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.00 | 0.00 | 6.59 | Nov 01, 2046 | 3.50 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.00 | 0.00 | 4.66 | Jun 20, 2051 | 4.50 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 29.00 | 0.00 | 0.00 | nan | 0.00 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 29.00 | 0.00 | 0.00 | nan | 0.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 29.00 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 29.00 | 0.00 | 1.65 | May 04, 2026 | 3.12 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 28.99 | 0.00 | 1.42 | Jan 15, 2026 | 3.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 28.99 | 0.00 | 3.37 | May 27, 2029 | 5.67 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 28.98 | 0.00 | 5.23 | Apr 30, 2030 | 2.30 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 28.97 | 0.00 | 6.37 | Jan 12, 2037 | 3.35 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 28.96 | 0.00 | 6.01 | May 14, 2031 | 2.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 28.96 | 0.00 | 6.49 | Feb 14, 2032 | 3.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 28.96 | 0.00 | 15.53 | Nov 30, 2051 | 3.10 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.96 | 0.00 | 5.02 | Apr 01, 2048 | 4.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 28.95 | 0.00 | 5.42 | Jan 15, 2031 | 4.95 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 28.94 | 0.00 | 4.99 | Mar 27, 2030 | 3.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 28.94 | 0.00 | 2.29 | Jan 15, 2027 | 5.95 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 28.94 | 0.00 | 1.92 | Aug 19, 2026 | 4.25 |
CDW | CDW LLC | Technology | Fixed Income | 28.93 | 0.00 | 6.26 | Dec 01, 2031 | 3.57 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 28.93 | 0.00 | 3.50 | Jun 13, 2028 | 4.90 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 6.25 | Jul 01, 2047 | 3.50 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 6.29 | Mar 20, 2053 | 3.00 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 28.92 | 0.00 | 2.86 | Nov 16, 2028 | 7.77 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 28.91 | 0.00 | 7.43 | Jun 15, 2034 | 5.70 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 28.91 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 28.91 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 28.91 | 0.00 | 0.00 | nan | 0.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 28.90 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 28.86 | 0.00 | 0.00 | nan | 0.00 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 28.86 | 0.00 | 12.71 | May 15, 2045 | 3.57 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 28.85 | 0.00 | 2.82 | Jul 25, 2027 | 3.29 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 28.84 | 0.00 | 5.53 | Aug 15, 2030 | 1.90 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 28.83 | 0.00 | 7.42 | May 15, 2034 | 5.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 28.83 | 0.00 | 1.07 | Sep 15, 2025 | 3.38 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 28.82 | 0.00 | 3.39 | Jun 06, 2028 | 5.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 28.81 | 0.00 | 7.70 | Aug 01, 2033 | 2.50 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 28.81 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 28.80 | 0.00 | 4.70 | Apr 06, 2030 | 5.85 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 4.89 | Jun 01, 2053 | 4.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 28.80 | 0.00 | 4.16 | May 10, 2029 | 5.41 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 28.78 | 0.00 | 1.61 | Mar 25, 2026 | 1.34 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 28.76 | 0.00 | 5.04 | Mar 11, 2030 | 2.70 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.76 | 0.00 | 2.45 | Jan 01, 2033 | 2.50 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 28.76 | 0.00 | 2.47 | Apr 14, 2027 | 4.76 |
ALCO | ALICO INC | Consumer Staples | Equity | 28.74 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 28.74 | 0.00 | 6.11 | Jul 15, 2031 | 3.10 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 28.74 | 0.00 | 7.25 | Jan 15, 2034 | 5.75 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 28.74 | 0.00 | 1.29 | Jan 15, 2026 | 4.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 28.74 | 0.00 | 2.42 | Mar 25, 2027 | 3.75 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.72 | 0.00 | 6.22 | Jul 14, 2031 | 2.61 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 28.71 | 0.00 | 1.69 | May 12, 2026 | 4.38 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.71 | 0.00 | 3.17 | Jan 25, 2028 | 3.90 |
DFS | DISCOVER BANK | Banking | Fixed Income | 28.71 | 0.00 | 3.59 | Sep 13, 2028 | 4.65 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 28.70 | 0.00 | 0.00 | nan | 0.00 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 28.70 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.70 | 0.00 | 6.55 | Mar 03, 2032 | 2.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 28.69 | 0.00 | 6.48 | Mar 15, 2033 | 7.05 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 28.69 | 0.00 | 3.17 | Feb 15, 2028 | 3.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 28.69 | 0.00 | 2.07 | Oct 06, 2026 | 2.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 28.69 | 0.00 | 3.16 | Feb 15, 2028 | 4.60 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.68 | 0.00 | 5.57 | Nov 01, 2042 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 28.65 | 0.00 | 6.76 | Mar 15, 2032 | 2.70 |
FDX | FEDEX CORP | Transportation | Fixed Income | 28.64 | 0.00 | 4.97 | May 15, 2030 | 4.25 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 7.19 | Jan 01, 2051 | 2.00 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.64 | 0.00 | 3.82 | Jan 20, 2047 | 5.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 28.64 | 0.00 | 1.50 | Mar 15, 2026 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 28.63 | 0.00 | 2.91 | Sep 11, 2027 | 3.17 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 28.61 | 0.00 | 10.57 | Nov 15, 2040 | 5.13 |
300003 | LEPU MEDICAL TECHNOLOGY BEIJING LT | Health Care | Equity | 28.61 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 28.61 | 0.00 | 2.02 | Sep 13, 2026 | 2.76 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 28.60 | 0.00 | 7.15 | Dec 31, 2079 | 5.88 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.60 | 0.00 | 5.85 | Apr 01, 2052 | 3.50 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.60 | 0.00 | 6.43 | Feb 01, 2048 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 28.60 | 0.00 | 3.00 | Dec 02, 2028 | 5.35 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 28.59 | 0.00 | 7.54 | May 22, 2034 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 28.59 | 0.00 | 1.56 | Mar 15, 2026 | 3.10 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 28.58 | 0.00 | 3.92 | Jan 30, 2029 | 5.08 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 28.57 | 0.00 | 2.49 | Mar 25, 2027 | 3.38 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 28.56 | 0.00 | 2.29 | Feb 01, 2031 | 7.38 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 28.54 | 0.00 | 5.74 | Sep 15, 2030 | 1.25 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 28.53 | 0.00 | 3.25 | Mar 28, 2028 | 4.95 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 28.52 | 0.00 | 6.59 | Mar 01, 2033 | 5.63 |
ADSK | AUTODESK INC | Technology | Fixed Income | 28.52 | 0.00 | 6.57 | Dec 15, 2031 | 2.40 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 3.82 | Apr 20, 2048 | 5.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 28.52 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 28.51 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 28.51 | 0.00 | 5.71 | Sep 15, 2030 | 1.38 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 28.51 | 0.00 | 5.00 | May 17, 2030 | 4.30 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 28.50 | 0.00 | 0.00 | nan | 0.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 28.50 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 28.49 | 0.00 | 7.16 | Apr 15, 2034 | 5.80 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 28.49 | 0.00 | 2.70 | Jul 15, 2028 | 5.37 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 28.49 | 0.00 | 3.71 | Nov 15, 2028 | 6.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 28.48 | 0.00 | 3.53 | Aug 03, 2028 | 5.10 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 28.48 | 0.00 | 4.01 | Mar 08, 2029 | 4.79 |
WDAY | WORKDAY INC | Technology | Fixed Income | 28.48 | 0.00 | 2.48 | Apr 01, 2027 | 3.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 28.47 | 0.00 | 1.60 | Apr 15, 2026 | 4.25 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 28.46 | 0.00 | 0.00 | nan | 0.00 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 28.46 | 0.00 | 13.26 | Jul 01, 2047 | 3.99 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 28.46 | 0.00 | 5.08 | Feb 13, 2030 | 2.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 28.46 | 0.00 | 7.40 | Feb 15, 2034 | 4.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 28.46 | 0.00 | 6.54 | May 04, 2032 | 3.88 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 28.45 | 0.00 | 4.82 | Jul 15, 2080 | 5.75 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 28.45 | 0.00 | 1.95 | Aug 16, 2026 | 2.27 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.44 | 0.00 | 7.18 | Sep 01, 2051 | 2.00 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.44 | 0.00 | 6.49 | Jul 01, 2051 | 2.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 28.42 | 0.00 | 7.35 | Mar 15, 2034 | 5.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 28.42 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 28.42 | 0.00 | 0.00 | nan | 0.00 |
603658 | AUTOBIO DIAGNOSTICS LTD A | Health Care | Equity | 28.42 | 0.00 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 28.42 | 0.00 | 1.35 | Jan 09, 2026 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 28.41 | 0.00 | 2.87 | Sep 15, 2027 | 4.15 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 28.41 | 0.00 | 3.45 | Aug 18, 2028 | 6.35 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.40 | 0.00 | 6.36 | Nov 01, 2046 | 3.00 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.40 | 0.00 | 3.42 | Feb 01, 2036 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 28.40 | 0.00 | 1.41 | Jan 14, 2026 | 3.38 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 28.40 | 0.00 | 2.84 | Sep 22, 2027 | 5.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 28.39 | 0.00 | 2.27 | Jan 09, 2027 | 4.27 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 28.39 | 0.00 | 2.76 | Aug 22, 2028 | 4.66 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 28.38 | 0.00 | 2.94 | Nov 15, 2027 | 5.35 |
INTNED | ING GROEP NV | Banking | Fixed Income | 28.37 | 0.00 | 1.92 | Sep 11, 2027 | 6.08 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 28.36 | 0.00 | 1.92 | Aug 11, 2026 | 2.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 28.36 | 0.00 | 4.15 | Apr 05, 2029 | 3.85 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 28.35 | 0.00 | 6.99 | Jun 01, 2054 | 7.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 28.35 | 0.00 | 1.57 | Mar 30, 2026 | 4.80 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 28.34 | 0.00 | 0.00 | nan | 0.00 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 28.34 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 28.34 | 0.00 | 7.00 | Jul 13, 2033 | 5.78 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 28.33 | 0.00 | 6.97 | Jul 15, 2033 | 5.55 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 28.33 | 0.00 | 2.02 | Oct 19, 2027 | 6.61 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.32 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 28.32 | 0.00 | 0.00 | nan | 0.00 |
nan | KSB LTD | Industrials | Equity | 28.32 | 0.00 | 0.00 | nan | 0.00 |
600970 | SINOMA INTERNATIONAL ENGINEERING L | Industrials | Equity | 28.32 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 28.30 | 0.00 | 6.61 | Aug 05, 2032 | 3.85 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 28.28 | 0.00 | 6.68 | Mar 15, 2033 | 5.40 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.28 | 0.00 | 3.61 | Nov 01, 2035 | 2.50 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 28.27 | 0.00 | 6.33 | Aug 10, 2033 | 5.41 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 28.27 | 0.00 | 3.56 | Oct 30, 2029 | 7.41 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 28.26 | 0.00 | 12.05 | Nov 15, 2043 | 3.77 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 28.26 | 0.00 | 14.62 | Sep 01, 2049 | 3.25 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 28.26 | 0.00 | 5.90 | Jan 25, 2032 | 6.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 28.26 | 0.00 | 6.96 | Jan 26, 2033 | 4.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 28.26 | 0.00 | 2.84 | Aug 01, 2027 | 2.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 28.25 | 0.00 | 6.93 | Nov 17, 2033 | 6.82 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 28.24 | 0.00 | 1.38 | Feb 15, 2026 | 4.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 28.24 | 0.00 | 2.46 | Jun 01, 2027 | 5.50 |
NEMAKA | NEMAK | Consumer Discretionary | Equity | 28.23 | 0.00 | 0.00 | nan | 0.00 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 28.23 | 0.00 | 0.00 | nan | 0.00 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 28.23 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 28.23 | 0.00 | 2.06 | Nov 07, 2027 | 6.53 |
MA | MASTERCARD INC | Technology | Fixed Income | 28.23 | 0.00 | 2.45 | Mar 26, 2027 | 3.30 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 6.25 | Apr 01, 2049 | 3.50 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 3.99 | Nov 01, 2035 | 2.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 28.20 | 0.00 | 3.78 | Jul 15, 2028 | 1.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 28.20 | 0.00 | 3.62 | Sep 21, 2028 | 4.50 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 28.19 | 0.00 | 3.11 | Jan 15, 2028 | 5.55 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 28.18 | 0.00 | 6.40 | Mar 16, 2032 | 3.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 28.18 | 0.00 | 1.53 | Apr 01, 2026 | 4.80 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 28.17 | 0.00 | 5.45 | Jun 27, 2030 | 1.96 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 28.16 | 0.00 | 6.38 | Apr 22, 2032 | 4.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 28.15 | 0.00 | 7.24 | Apr 22, 2034 | 5.95 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 28.14 | 0.00 | 3.34 | Jan 24, 2028 | 1.71 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.13 | 0.00 | 4.55 | Dec 01, 2041 | 4.50 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.13 | 0.00 | 2.85 | Nov 20, 2048 | 5.50 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 28.13 | 0.00 | 0.00 | nan | 0.00 |
SCMA | SURYA CITRA MEDIA | Communication | Equity | 28.13 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 28.13 | 0.00 | 4.17 | Apr 15, 2029 | 3.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 28.12 | 0.00 | 6.03 | Apr 01, 2031 | 2.10 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 28.11 | 0.00 | 0.19 | Mar 02, 2026 | 5.51 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 28.11 | 0.00 | 4.29 | Jul 02, 2029 | 5.11 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 5.11 | Mar 01, 2049 | 4.50 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 6.93 | Feb 01, 2051 | 2.00 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.09 | 0.00 | 5.33 | Nov 01, 2044 | 4.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 28.09 | 0.00 | 1.36 | Jan 15, 2026 | 3.55 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 28.08 | 0.00 | 1.73 | May 11, 2027 | 1.63 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 28.07 | 0.00 | 5.63 | Sep 02, 2030 | 2.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 28.07 | 0.00 | 4.29 | Jun 11, 2029 | 4.85 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 28.06 | 0.00 | 3.13 | Mar 01, 2028 | 5.60 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.05 | 0.00 | 6.36 | Sep 01, 2049 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 28.05 | 0.00 | 1.97 | Sep 06, 2026 | 3.21 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 28.05 | 0.00 | 3.09 | Feb 01, 2028 | 5.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 28.04 | 0.00 | 3.17 | Nov 13, 2027 | 1.13 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 28.04 | 0.00 | 3.43 | Jun 01, 2028 | 4.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 28.03 | 0.00 | 6.66 | Aug 18, 2034 | 5.94 |
002508 | HANGZHOU ROBAM APPLIANCES LTD A | Consumer Discretionary | Equity | 28.03 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 28.02 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 28.02 | 0.00 | 7.27 | Apr 03, 2034 | 5.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 28.02 | 0.00 | 5.41 | Jul 01, 2030 | 2.25 |
CVX | CHEVRON CORP | Energy | Fixed Income | 28.02 | 0.00 | 2.65 | May 11, 2027 | 2.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 28.02 | 0.00 | 1.54 | Feb 24, 2026 | 0.75 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 28.01 | 0.00 | 19.36 | Jan 01, 2122 | 3.77 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 28.01 | 0.00 | 10.43 | Nov 01, 2048 | 5.25 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.01 | 0.00 | 5.81 | Jun 01, 2046 | 3.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.01 | 0.00 | 6.02 | Jan 01, 2047 | 3.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 28.01 | 0.00 | 1.83 | Jul 15, 2026 | 3.30 |
BPOST | BPOST SA | Industrials | Equity | 28.00 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 28.00 | 0.00 | 4.26 | Jul 28, 2030 | 4.77 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 27.99 | 0.00 | 4.07 | Apr 02, 2029 | 4.90 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.98 | 0.00 | 7.23 | Apr 15, 2034 | 5.85 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 27.98 | 0.00 | 1.46 | Jan 30, 2026 | 1.75 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 27.98 | 0.00 | 2.02 | Oct 18, 2027 | 6.56 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 27.97 | 0.00 | 5.28 | Apr 29, 2030 | 2.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 27.97 | 0.00 | 5.89 | Apr 15, 2032 | 7.50 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.97 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.97 | 0.00 | 3.72 | Aug 01, 2035 | 2.50 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 27.96 | 0.00 | 14.97 | Jul 01, 2050 | 3.37 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 27.96 | 0.00 | 7.51 | Jan 05, 2034 | 4.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 27.96 | 0.00 | 2.38 | Mar 03, 2027 | 2.95 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 27.95 | 0.00 | 6.76 | Mar 30, 2033 | 5.25 |
LCNB | LCNB CORP | Financials | Equity | 27.94 | 0.00 | 0.00 | nan | 0.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 27.94 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 27.94 | 0.00 | 1.07 | Sep 02, 2025 | 1.20 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 27.93 | 0.00 | 0.00 | nan | 0.00 |
183300 | KOMICO LTD | Information Technology | Equity | 27.93 | 0.00 | 0.00 | nan | 0.00 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.93 | 0.00 | 6.68 | Jul 01, 2051 | 2.50 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 27.93 | 0.00 | 3.48 | Jun 01, 2035 | 3.50 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.93 | 0.00 | 5.33 | May 01, 2046 | 4.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 27.93 | 0.00 | 2.94 | Sep 02, 2027 | 1.75 |
EQT | EQT CORP | Energy | Fixed Income | 27.92 | 0.00 | 7.04 | Feb 01, 2034 | 5.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 27.92 | 0.00 | 2.36 | Mar 12, 2028 | 5.67 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 27.92 | 0.00 | 3.56 | Sep 21, 2028 | 6.10 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 27.91 | 0.00 | 1.71 | May 19, 2026 | 4.40 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 27.90 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 27.89 | 0.00 | 6.24 | Aug 01, 2031 | 2.25 |
UBS | CREDIT SUISSE (USA) INC | Banking | Fixed Income | 27.89 | 0.00 | 6.19 | Jul 15, 2032 | 7.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 27.89 | 0.00 | 6.62 | Mar 15, 2033 | 5.65 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 5.76 | May 01, 2051 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 27.89 | 0.00 | 1.84 | Jun 18, 2026 | 1.13 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 27.88 | 0.00 | 1.92 | Jul 30, 2026 | 1.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 27.87 | 0.00 | 1.27 | Nov 13, 2025 | 0.80 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.85 | 0.00 | 3.82 | Jul 20, 2040 | 5.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 27.85 | 0.00 | 1.42 | Feb 15, 2026 | 4.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 27.84 | 0.00 | 4.78 | Oct 24, 2029 | 2.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 27.84 | 0.00 | 3.64 | Sep 11, 2029 | 4.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 27.83 | 0.00 | 6.21 | Jun 03, 2031 | 2.15 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 27.82 | 0.00 | 0.00 | nan | 0.00 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 27.82 | 0.00 | 2.92 | Oct 07, 2032 | 3.86 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 27.81 | 0.00 | 14.47 | Sep 15, 2049 | 3.30 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 27.81 | 0.00 | 14.64 | Nov 15, 2050 | 3.04 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 27.81 | 0.00 | 4.61 | Jan 10, 2030 | 5.65 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 27.81 | 0.00 | 4.89 | Jan 23, 2050 | 3.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 27.81 | 0.00 | 5.96 | Jun 01, 2031 | 3.25 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 4.33 | Sep 01, 2032 | 2.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 6.66 | Feb 01, 2051 | 2.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 6.40 | Jul 01, 2051 | 2.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 27.81 | 0.00 | 2.75 | Aug 15, 2027 | 3.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 27.80 | 0.00 | 3.25 | Mar 15, 2028 | 4.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 27.79 | 0.00 | 2.50 | Apr 06, 2027 | 3.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 27.78 | 0.00 | 7.14 | Jan 08, 2034 | 5.95 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 27.77 | 0.00 | 5.29 | May 01, 2030 | 1.95 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 27.77 | 0.00 | 5.89 | Apr 01, 2031 | 2.75 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 27.77 | 0.00 | 5.10 | Aug 13, 2024 | 4.50 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 27.77 | 0.00 | 2.16 | Nov 15, 2026 | 2.65 |
AAPL | APPLE INC | Technology | Fixed Income | 27.76 | 0.00 | 6.39 | Aug 05, 2031 | 1.70 |
OKE | ONEOK INC | Energy | Fixed Income | 27.76 | 0.00 | 6.39 | Nov 15, 2032 | 6.10 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 27.76 | 0.00 | 2.58 | May 17, 2027 | 3.10 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 27.74 | 0.00 | 0.00 | nan | 0.00 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 27.74 | 0.00 | 0.00 | nan | 0.00 |
520056 | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 27.74 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 27.74 | 0.00 | 5.70 | Sep 01, 2030 | 1.25 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 27.74 | 0.00 | 6.56 | Mar 10, 2032 | 2.97 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.74 | 0.00 | 6.31 | May 17, 2032 | 4.85 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 27.74 | 0.00 | 3.12 | Nov 01, 2027 | 1.38 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 27.74 | 0.00 | 2.42 | Mar 19, 2027 | 3.29 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 27.73 | 0.00 | 5.67 | Dec 01, 2048 | 4.00 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.73 | 0.00 | 2.57 | Oct 01, 2031 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 27.73 | 0.00 | 6.53 | Nov 15, 2031 | 2.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 27.71 | 0.00 | 6.55 | Apr 01, 2033 | 6.15 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 27.71 | 0.00 | 1.06 | Sep 08, 2025 | 4.40 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 27.70 | 0.00 | 2.81 | Sep 14, 2027 | 4.70 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 27.70 | 0.00 | 3.45 | Apr 10, 2028 | 2.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 27.70 | 0.00 | 3.99 | Mar 15, 2029 | 4.90 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 27.70 | 0.00 | 1.23 | Oct 29, 2025 | 0.55 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 5.80 | Sep 01, 2048 | 3.50 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 27.68 | 0.00 | 5.66 | Oct 14, 2030 | 2.03 |
HPQ | HP INC | Technology | Fixed Income | 27.67 | 0.00 | 2.70 | Jun 17, 2027 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 27.66 | 0.00 | 5.31 | Apr 15, 2030 | 2.25 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 27.66 | 0.00 | 1.54 | Mar 18, 2026 | 5.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 27.66 | 0.00 | 2.45 | Mar 15, 2027 | 3.13 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 5.52 | Jun 01, 2052 | 4.00 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.65 | 0.00 | 5.49 | Oct 20, 2050 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 27.65 | 0.00 | 7.11 | Nov 15, 2033 | 5.65 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 27.64 | 0.00 | 0.00 | nan | 0.00 |
688363 | BLOOMAGE BIOTECHNOLOGY CORP LTD A | Health Care | Equity | 27.64 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 27.63 | 0.00 | 6.41 | Aug 18, 2031 | 1.75 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 27.63 | 0.00 | 2.64 | May 25, 2027 | 3.63 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Consumer Cyclical | Fixed Income | 27.63 | 0.00 | 1.39 | Jan 08, 2026 | 4.39 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 27.62 | 0.00 | 4.96 | Feb 15, 2030 | 2.80 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.61 | 0.00 | 6.50 | Feb 01, 2050 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 27.61 | 0.00 | 1.71 | May 19, 2026 | 2.60 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 27.61 | 0.00 | 2.57 | May 11, 2027 | 3.15 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 27.60 | 0.00 | 6.44 | Oct 01, 2031 | 2.10 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 27.60 | 0.00 | 5.93 | Feb 11, 2031 | 1.96 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 27.60 | 0.00 | 6.90 | May 11, 2033 | 5.10 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 27.60 | 0.00 | 1.70 | May 15, 2026 | 2.63 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 27.60 | 0.00 | 2.52 | Apr 22, 2027 | 3.88 |
INTNED | ING GROEP NV | Banking | Fixed Income | 27.56 | 0.00 | 2.46 | Mar 28, 2028 | 4.02 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 27.55 | 0.00 | 6.15 | Apr 23, 2031 | 1.95 |
002056 | HENGDIAN GROUP DMEGC MAGNETICS LTD | Information Technology | Equity | 27.54 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 27.54 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 27.54 | 0.00 | 4.93 | Apr 15, 2030 | 4.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 27.54 | 0.00 | 3.37 | Feb 10, 2028 | 1.30 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.53 | 0.00 | 5.54 | Jun 01, 2043 | 3.50 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.53 | 0.00 | 7.25 | Apr 01, 2052 | 2.00 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.53 | 0.00 | 4.66 | Jul 20, 2040 | 4.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 27.53 | 0.00 | 6.54 | Nov 15, 2032 | 5.38 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 27.51 | 0.00 | 15.27 | Jul 01, 2052 | 4.13 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 27.51 | 0.00 | 16.09 | Nov 01, 2051 | 2.93 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.51 | 0.00 | 4.88 | Apr 15, 2030 | 4.35 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.49 | 0.00 | 7.00 | Oct 01, 2051 | 2.00 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.49 | 0.00 | 6.29 | Oct 20, 2050 | 3.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 27.48 | 0.00 | 5.33 | Jun 01, 2030 | 2.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 27.48 | 0.00 | 2.07 | Sep 17, 2026 | 1.05 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 27.47 | 0.00 | 6.85 | May 15, 2033 | 5.35 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 27.47 | 0.00 | 7.14 | Mar 01, 2034 | 5.80 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 27.47 | 0.00 | 1.37 | Jan 09, 2027 | 6.17 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 27.46 | 0.00 | 16.27 | Nov 01, 2051 | 2.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 27.46 | 0.00 | 1.27 | Nov 13, 2025 | 0.75 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.45 | 0.00 | 5.96 | Dec 01, 2042 | 3.00 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.45 | 0.00 | 6.00 | Jun 01, 2052 | 3.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 27.45 | 0.00 | 3.56 | Sep 12, 2028 | 5.65 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 27.44 | 0.00 | 7.32 | Feb 05, 2034 | 4.90 |
USB | US BANCORP MTN | Banking | Fixed Income | 27.44 | 0.00 | 3.40 | Apr 26, 2028 | 3.90 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 27.43 | 0.00 | 7.04 | Jan 15, 2034 | 6.50 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 27.43 | 0.00 | 6.52 | Feb 15, 2033 | 5.79 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 27.43 | 0.00 | 1.27 | Nov 24, 2025 | 4.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 27.42 | 0.00 | 4.74 | Nov 15, 2029 | 3.13 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 27.42 | 0.00 | 6.62 | May 13, 2032 | 3.40 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 27.42 | 0.00 | 1.48 | Jan 22, 2027 | 0.95 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 27.41 | 0.00 | 12.06 | Mar 10, 2044 | 4.70 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.41 | 0.00 | 1.80 | Sep 01, 2032 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 27.39 | 0.00 | 2.37 | Jan 15, 2027 | 1.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 27.39 | 0.00 | 2.56 | May 05, 2027 | 2.90 |
EFX | EQUIFAX INC | Technology | Fixed Income | 27.38 | 0.00 | 6.33 | Sep 15, 2031 | 2.35 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 27.38 | 0.00 | 4.21 | Apr 15, 2029 | 3.38 |
8341 | SUNNY FRIEND ENVIRONMENTAL TECHNOL | Industrials | Equity | 27.35 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 27.35 | 0.00 | 6.22 | Jul 12, 2031 | 2.50 |
V | VISA INC | Technology | Fixed Income | 27.35 | 0.00 | 6.14 | Feb 15, 2031 | 1.10 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 27.34 | 0.00 | 2.71 | Aug 01, 2027 | 5.11 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 27.32 | 0.00 | 5.70 | Nov 15, 2030 | 2.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 27.32 | 0.00 | 2.83 | Sep 30, 2028 | 5.52 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 27.30 | 0.00 | 3.95 | Jan 15, 2030 | 5.03 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 27.29 | 0.00 | 5.36 | Jul 15, 2030 | 2.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 27.29 | 0.00 | 4.83 | Apr 01, 2030 | 4.45 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 27.28 | 0.00 | 5.60 | Jun 04, 2031 | 5.51 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 27.28 | 0.00 | 6.04 | Apr 03, 2031 | 2.06 |
JBL | JABIL INC | Technology | Fixed Income | 27.28 | 0.00 | 2.58 | May 15, 2027 | 4.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 27.27 | 0.00 | 4.10 | Apr 05, 2029 | 4.99 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 27.26 | 0.00 | 4.73 | Sep 01, 2030 | 3.63 |
ITI | ITERIS INC | Information Technology | Equity | 27.25 | 0.00 | 0.00 | nan | 0.00 |
ONIT | ONITY GROUP INC | Financials | Equity | 27.25 | 0.00 | 0.00 | nan | 0.00 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 27.25 | 0.00 | 0.00 | nan | 0.00 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 27.25 | 0.00 | 4.12 | Jun 01, 2031 | 3.00 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.25 | 0.00 | 4.24 | Mar 01, 2037 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 27.25 | 0.00 | 1.82 | Aug 01, 2026 | 4.54 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 27.25 | 0.00 | 1.75 | May 15, 2026 | 1.15 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 27.24 | 0.00 | 1.15 | Oct 01, 2025 | 1.23 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 27.24 | 0.00 | 1.44 | Jan 19, 2026 | 1.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 27.23 | 0.00 | 5.70 | Oct 01, 2030 | 1.65 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 27.21 | 0.00 | 0.00 | nan | 0.00 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 27.21 | 0.00 | 15.78 | Aug 01, 2050 | 2.68 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 27.21 | 0.00 | 5.43 | Jun 11, 2030 | 1.80 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 27.21 | 0.00 | 3.73 | Jan 03, 2030 | 6.85 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 27.20 | 0.00 | 6.98 | Nov 30, 2033 | 6.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 27.20 | 0.00 | 5.38 | Feb 15, 2031 | 2.88 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 27.20 | 0.00 | 1.91 | Jul 15, 2026 | 1.05 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 27.19 | 0.00 | 2.58 | May 11, 2027 | 3.65 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 3.92 | May 01, 2037 | 3.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 27.16 | 0.00 | 6.63 | Dec 21, 2031 | 2.20 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 27.16 | 0.00 | 6.83 | Apr 25, 2035 | 6.64 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 27.16 | 0.00 | 5.60 | Jan 15, 2031 | 3.75 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 27.16 | 0.00 | 6.82 | Jul 15, 2033 | 6.25 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 27.16 | 0.00 | 5.42 | Jun 15, 2030 | 1.95 |
HRUM | HARUM ENERGY | Energy | Equity | 27.15 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 27.15 | 0.00 | 0.00 | nan | 0.00 |
SULA | SULA VINEYARDS LTD | Consumer Staples | Equity | 27.15 | 0.00 | 0.00 | nan | 0.00 |
REEDR.E | REEDER TEKNOLOJI SANAYI VE TICARET | Information Technology | Equity | 27.15 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 27.15 | 0.00 | 4.24 | May 15, 2029 | 4.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 27.14 | 0.00 | 5.07 | Apr 23, 2030 | 3.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 27.14 | 0.00 | 2.99 | Dec 01, 2032 | 4.88 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 27.13 | 0.00 | 0.00 | nan | 0.00 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 27.13 | 0.00 | 0.00 | nan | 0.00 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 5.69 | Feb 01, 2048 | 4.00 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 3.80 | Mar 01, 2035 | 2.50 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.13 | 0.00 | 4.66 | May 20, 2050 | 4.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 27.13 | 0.00 | 4.68 | Apr 01, 2030 | 5.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 27.13 | 0.00 | 6.39 | Sep 15, 2031 | 2.13 |
BA | BOEING CO | Capital Goods | Fixed Income | 27.12 | 0.00 | 2.36 | Feb 01, 2027 | 2.70 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 27.11 | 0.00 | 5.13 | May 15, 2030 | 3.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.09 | 0.00 | 4.37 | Dec 01, 2036 | 1.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 27.09 | 0.00 | 4.66 | Nov 19, 2029 | 3.90 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 27.09 | 0.00 | 6.49 | Jul 15, 2033 | 8.38 |
CDW | CDW LLC | Technology | Fixed Income | 27.09 | 0.00 | 2.23 | Dec 01, 2026 | 2.67 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 27.08 | 0.00 | 6.34 | Mar 15, 2033 | 7.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 27.07 | 0.00 | 6.43 | Jun 15, 2032 | 4.70 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 27.07 | 0.00 | 6.50 | Nov 16, 2032 | 5.60 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 27.07 | 0.00 | 1.15 | Sep 28, 2025 | 0.75 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 27.06 | 0.00 | 0.00 | nan | 0.00 |
278280 | CHUNBO LTD | Materials | Equity | 27.06 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 27.06 | 0.00 | 0.00 | nan | 0.00 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 27.05 | 0.00 | 0.00 | nan | 0.00 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 6.19 | Jan 01, 2048 | 3.50 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 6.67 | Oct 01, 2051 | 2.00 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 5.67 | May 20, 2052 | 3.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.05 | 0.00 | 5.67 | Aug 20, 2052 | 3.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 27.05 | 0.00 | 1.49 | Feb 27, 2026 | 4.88 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 27.05 | 0.00 | 1.42 | Feb 01, 2026 | 3.65 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 27.05 | 0.00 | 2.57 | May 15, 2027 | 3.49 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 27.04 | 0.00 | 6.53 | Mar 15, 2033 | 6.10 |
NFLX | NETFLIX INC | Communications | Fixed Income | 27.04 | 0.00 | 4.11 | May 15, 2029 | 6.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 27.02 | 0.00 | 6.13 | Jun 15, 2031 | 2.55 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 27.01 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 27.01 | 0.00 | 7.69 | Jun 12, 2034 | 5.05 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 27.01 | 0.00 | 2.70 | Jul 01, 2027 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 27.00 | 0.00 | 6.28 | Apr 06, 2033 | 3.76 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 27.00 | 0.00 | 1.54 | Mar 02, 2026 | 1.45 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 26.99 | 0.00 | 5.99 | Feb 15, 2031 | 1.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 26.99 | 0.00 | 2.67 | Jul 13, 2027 | 4.40 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 26.98 | 0.00 | 3.36 | May 01, 2028 | 4.60 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 26.98 | 0.00 | 3.72 | Nov 15, 2028 | 5.90 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 26.97 | 0.00 | 6.54 | Nov 10, 2031 | 2.13 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 26.97 | 0.00 | 1.10 | Sep 29, 2025 | 7.05 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 26.97 | 0.00 | 4.28 | Jun 01, 2029 | 3.90 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 26.96 | 0.00 | 12.33 | Aug 01, 2040 | 2.26 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 26.96 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 26.96 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 26.96 | 0.00 | 4.68 | Feb 15, 2030 | 4.66 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 26.95 | 0.00 | 6.46 | Jun 06, 2033 | 4.63 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 26.95 | 0.00 | 2.62 | May 22, 2028 | 3.07 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.94 | 0.00 | 3.56 | Mar 01, 2038 | 4.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 26.94 | 0.00 | 2.58 | May 18, 2027 | 3.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 26.94 | 0.00 | 1.55 | Mar 09, 2026 | 2.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 26.93 | 0.00 | 7.00 | Apr 20, 2032 | 1.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 26.93 | 0.00 | 6.09 | Jun 10, 2031 | 2.70 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 26.93 | 0.00 | 6.25 | Sep 15, 2031 | 2.69 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 26.93 | 0.00 | 3.08 | Jan 19, 2029 | 5.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 26.92 | 0.00 | 3.55 | Apr 15, 2028 | 1.30 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 26.92 | 0.00 | 1.69 | Apr 23, 2026 | 1.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 26.90 | 0.00 | 6.40 | Apr 15, 2032 | 4.05 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 26.90 | 0.00 | 1.10 | Sep 25, 2025 | 5.92 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 26.90 | 0.00 | 2.40 | Feb 01, 2027 | 1.90 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 26.89 | 0.00 | 2.05 | Sep 27, 2026 | 2.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 26.89 | 0.00 | 4.17 | Jul 26, 2030 | 5.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 26.88 | 0.00 | 1.83 | Jun 15, 2026 | 1.13 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 26.88 | 0.00 | 1.07 | Sep 01, 2025 | 1.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 26.88 | 0.00 | 6.61 | Feb 01, 2032 | 2.30 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 26.86 | 0.00 | 3.88 | Jan 18, 2030 | 5.72 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 26.86 | 0.00 | 16.18 | Jul 15, 2051 | 2.63 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.86 | 0.00 | 5.34 | Oct 01, 2045 | 3.50 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.86 | 0.00 | 6.86 | Feb 01, 2052 | 2.00 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 26.86 | 0.00 | 3.82 | Nov 20, 2049 | 5.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 26.85 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 26.84 | 0.00 | 2.74 | Jul 16, 2027 | 4.90 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 26.83 | 0.00 | 6.47 | Jan 15, 2032 | 3.13 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 26.82 | 0.00 | 1.07 | Sep 15, 2025 | 3.35 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 26.82 | 0.00 | 2.56 | May 10, 2027 | 4.00 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.82 | 0.00 | 4.12 | May 01, 2029 | 3.00 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.82 | 0.00 | 2.29 | Jan 01, 2032 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 26.82 | 0.00 | 5.42 | Apr 15, 2031 | 5.85 |
RNGR | RANGER ENERGY SERVICES INC | Energy | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 26.81 | 0.00 | 5.83 | Jan 08, 2031 | 2.35 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 26.80 | 0.00 | 2.72 | Jun 15, 2027 | 2.95 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 26.80 | 0.00 | 1.89 | Sep 15, 2051 | 3.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 26.80 | 0.00 | 6.54 | Mar 01, 2033 | 5.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 26.79 | 0.00 | 1.61 | Apr 11, 2026 | 2.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 26.78 | 0.00 | 1.08 | Sep 01, 2025 | 0.55 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.78 | 0.00 | 4.25 | Apr 01, 2036 | 2.00 |
JILL | J JILL INC | Consumer Discretionary | Equity | 26.77 | 0.00 | 0.00 | nan | 0.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 26.77 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 26.77 | 0.00 | 0.00 | nan | 0.00 |
300251 | BEIJING ENLIGHT MEDIA LTD A | Communication | Equity | 26.77 | 0.00 | 0.00 | nan | 0.00 |
300763 | GINLONG TECHNOLOGIES LTD A | Industrials | Equity | 26.77 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 26.77 | 0.00 | 6.99 | Jul 15, 2032 | 2.60 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 26.76 | 0.00 | 5.32 | May 15, 2030 | 2.05 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 26.76 | 0.00 | 6.31 | Nov 29, 2032 | 6.70 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 26.75 | 0.00 | 2.36 | Jan 15, 2027 | 2.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 26.74 | 0.00 | 3.37 | Apr 15, 2028 | 3.90 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.74 | 0.00 | 6.26 | Jun 01, 2051 | 3.00 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 26.71 | 0.00 | 5.89 | Mar 15, 2032 | 6.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 26.70 | 0.00 | 2.42 | Mar 19, 2027 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 26.70 | 0.00 | 3.01 | Oct 15, 2027 | 2.95 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.70 | 0.00 | 2.50 | Feb 01, 2032 | 2.50 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.70 | 0.00 | 7.22 | Jun 01, 2050 | 3.00 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.70 | 0.00 | 6.22 | Feb 15, 2050 | 3.00 |
LAW | CS DISCO INC | Information Technology | Equity | 26.69 | 0.00 | 0.00 | nan | 0.00 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 26.69 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 26.68 | 0.00 | 2.16 | Dec 05, 2026 | 3.50 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 26.67 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 26.67 | 0.00 | 6.89 | Mar 15, 2054 | 6.50 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 26.67 | 0.00 | 6.81 | Jun 05, 2033 | 5.75 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 26.66 | 0.00 | 1.99 | Aug 16, 2026 | 1.25 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.66 | 0.00 | 5.59 | Nov 01, 2047 | 4.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 26.65 | 0.00 | 1.57 | Mar 29, 2026 | 5.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 26.63 | 0.00 | 2.06 | Sep 17, 2026 | 1.65 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 6.16 | Jan 01, 2051 | 2.50 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 3.60 | Sep 01, 2041 | 5.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 7.00 | Oct 01, 2051 | 2.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 26.61 | 0.00 | 6.71 | May 15, 2032 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 26.60 | 0.00 | 2.51 | Apr 11, 2027 | 4.25 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 26.59 | 0.00 | 2.74 | Jul 21, 2027 | 3.65 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 26.59 | 0.00 | 3.73 | Nov 15, 2028 | 5.80 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 26.58 | 0.00 | 4.21 | Apr 22, 2029 | 3.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 26.58 | 0.00 | 3.29 | Apr 19, 2029 | 5.24 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 6.31 | Mar 01, 2050 | 3.00 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 4.09 | Sep 01, 2038 | 3.00 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 6.29 | Jul 20, 2043 | 3.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 6.29 | May 20, 2048 | 3.00 |
AFFIN | AFFIN BANK | Financials | Equity | 26.57 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 26.54 | 0.00 | 7.23 | Jan 15, 2034 | 5.65 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 26.53 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 26.53 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 26.52 | 0.00 | 2.89 | Oct 24, 2027 | 5.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 26.52 | 0.00 | 3.97 | Dec 15, 2028 | 3.88 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 26.51 | 0.00 | 1.31 | Dec 10, 2025 | 4.75 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 26.50 | 0.00 | 15.55 | Jul 01, 2051 | 3.08 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 26.50 | 0.00 | 15.15 | Jun 01, 2050 | 3.13 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.50 | 0.00 | 6.50 | Aug 01, 2050 | 3.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.49 | 0.00 | 1.64 | Apr 06, 2026 | 1.38 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 26.49 | 0.00 | 0.00 | nan | 0.00 |
WB | WEIBO CORP | Communications | Fixed Income | 26.48 | 0.00 | 5.26 | Jul 08, 2030 | 3.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 26.47 | 0.00 | 1.24 | Nov 17, 2025 | 5.51 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 26.46 | 0.00 | 1.38 | Feb 25, 2026 | 4.50 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.46 | 0.00 | 7.32 | Sep 01, 2049 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 26.45 | 0.00 | 0.95 | Aug 01, 2025 | 3.70 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 26.45 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 26.45 | 0.00 | 6.45 | Sep 15, 2031 | 1.88 |
OKE | ONEOK INC | Energy | Fixed Income | 26.44 | 0.00 | 3.51 | Jul 15, 2028 | 4.55 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 26.44 | 0.00 | 4.15 | May 01, 2029 | 4.30 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 26.43 | 0.00 | 4.89 | Jul 15, 2030 | 6.20 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.42 | 0.00 | 7.19 | Sep 01, 2050 | 2.00 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.42 | 0.00 | 6.19 | Sep 01, 2051 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 26.42 | 0.00 | 6.51 | Apr 07, 2032 | 3.60 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 26.41 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.41 | 0.00 | 7.35 | Mar 28, 2034 | 5.30 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 26.41 | 0.00 | 4.88 | Apr 15, 2030 | 4.38 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 26.40 | 0.00 | 19.94 | Oct 01, 2120 | 3.23 |
603529 | AIMA TECHNOLOGY GROUP LTD A | Consumer Discretionary | Equity | 26.38 | 0.00 | 0.00 | nan | 0.00 |
600699 | NINGBO JOYSON ELECTRONIC CORP A | Consumer Discretionary | Equity | 26.38 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 26.37 | 0.00 | 3.73 | Jan 30, 2030 | 5.98 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 26.37 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 26.37 | 0.00 | 6.92 | Oct 06, 2033 | 6.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 26.36 | 0.00 | 2.85 | Aug 20, 2027 | 2.70 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 26.36 | 0.00 | 2.53 | Apr 12, 2027 | 3.63 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 26.36 | 0.00 | 5.02 | Jun 18, 2030 | 4.38 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.34 | 0.00 | 3.82 | Oct 20, 2049 | 5.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 26.33 | 0.00 | 2.46 | Mar 15, 2027 | 3.25 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 26.33 | 0.00 | 2.98 | Nov 03, 2028 | 3.82 |
POWW | AMMO INC | Consumer Discretionary | Equity | 26.33 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 26.33 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 26.32 | 0.00 | 4.12 | Mar 01, 2029 | 3.20 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 26.32 | 0.00 | 1.38 | Jan 06, 2026 | 4.80 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 26.32 | 0.00 | 4.19 | May 21, 2030 | 4.30 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 26.31 | 0.00 | 4.17 | Apr 09, 2029 | 3.60 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 26.30 | 0.00 | 6.24 | Aug 16, 2032 | 5.63 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 26.28 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 26.27 | 0.00 | 1.08 | Sep 21, 2025 | 3.80 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 26.27 | 0.00 | 3.15 | Dec 02, 2027 | 2.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 26.27 | 0.00 | 7.29 | Feb 21, 2034 | 5.15 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 4.63 | Mar 01, 2050 | 4.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 26.26 | 0.00 | 7.12 | Oct 15, 2033 | 5.25 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.25 | 0.00 | 3.81 | Dec 15, 2028 | 5.70 |
OKE | ONEOK INC | Energy | Fixed Income | 26.25 | 0.00 | 3.70 | Nov 01, 2028 | 5.65 |
CTGO | CONTANGO ORE INC | Materials | Equity | 26.25 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 26.24 | 0.00 | 1.27 | Jan 15, 2026 | 4.88 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 26.24 | 0.00 | 5.34 | Aug 25, 2030 | 3.10 |
9511 | OKINAWA ELECTRIC POWER INC | Utilities | Equity | 26.22 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 26.22 | 0.00 | 1.96 | Aug 19, 2026 | 2.70 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.22 | 0.00 | 6.15 | Apr 01, 2047 | 3.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 26.22 | 0.00 | 6.78 | Mar 27, 2033 | 5.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 26.21 | 0.00 | 2.01 | Oct 15, 2026 | 7.63 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 26.21 | 0.00 | 4.18 | May 15, 2029 | 4.69 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 26.21 | 0.00 | 6.40 | Jan 19, 2033 | 2.85 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 26.21 | 0.00 | 6.21 | Oct 28, 2033 | 6.12 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 26.21 | 0.00 | 4.99 | Feb 05, 2030 | 2.40 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 26.20 | 0.00 | 1.45 | Mar 02, 2027 | 5.85 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 26.20 | 0.00 | 1.84 | Aug 10, 2026 | 4.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 26.20 | 0.00 | 2.44 | Mar 08, 2027 | 3.35 |
CVX | CHEVRON CORP | Energy | Fixed Income | 26.20 | 0.00 | 11.70 | May 11, 2040 | 2.98 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 26.20 | 0.00 | 12.20 | Apr 01, 2043 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 26.19 | 0.00 | 2.51 | Apr 19, 2028 | 4.08 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 26.19 | 0.00 | 6.72 | Mar 15, 2032 | 2.38 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.18 | 0.00 | 2.07 | May 20, 2047 | 6.00 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.18 | 0.00 | 2.85 | Jan 20, 2049 | 5.50 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 26.18 | 0.00 | 6.29 | Dec 15, 2046 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 26.16 | 0.00 | 2.39 | Apr 02, 2027 | 4.70 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 26.16 | 0.00 | 3.28 | Apr 04, 2028 | 3.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 26.16 | 0.00 | 2.71 | Jul 15, 2077 | 5.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 26.16 | 0.00 | 0.46 | Mar 15, 2026 | 6.41 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 26.15 | 0.00 | 13.19 | Sep 29, 2046 | 3.80 |
AON | AON CORP | Insurance | Fixed Income | 26.15 | 0.00 | 6.65 | Feb 28, 2033 | 5.35 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 26.15 | 0.00 | 7.16 | Mar 15, 2034 | 5.50 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 26.14 | 0.00 | 4.40 | Jul 01, 2029 | 3.60 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 3.03 | Apr 01, 2034 | 3.50 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 4.46 | May 01, 2037 | 2.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 26.14 | 0.00 | 6.37 | Nov 09, 2033 | 5.49 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 26.13 | 0.00 | 1.42 | Feb 15, 2026 | 3.70 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 26.13 | 0.00 | 2.13 | Nov 03, 2026 | 4.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.13 | 0.00 | 1.74 | May 13, 2026 | 1.15 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 26.13 | 0.00 | 2.07 | Sep 29, 2026 | 2.75 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 26.13 | 0.00 | 4.87 | Dec 01, 2029 | 2.50 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 26.12 | 0.00 | 1.51 | Feb 15, 2026 | 1.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 26.11 | 0.00 | 1.42 | Mar 06, 2026 | 6.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 26.11 | 0.00 | 5.92 | Jun 17, 2031 | 3.63 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 6.25 | Mar 01, 2046 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 26.08 | 0.00 | 2.37 | Jan 12, 2027 | 1.95 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 26.08 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA BANCORP INC | Financials | Equity | 26.08 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 26.08 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 26.08 | 0.00 | 0.00 | nan | 0.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 26.08 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 26.08 | 0.00 | 4.79 | Mar 30, 2030 | 4.75 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 26.07 | 0.00 | 7.49 | Jun 15, 2034 | 5.45 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 6.57 | Jun 01, 2050 | 3.00 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 5.99 | Dec 01, 2046 | 3.00 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 5.43 | Aug 01, 2046 | 4.00 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.06 | 0.00 | 6.50 | May 01, 2050 | 3.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 26.05 | 0.00 | 5.73 | Nov 15, 2030 | 2.10 |
INTNED | ING GROEP NV | Banking | Fixed Income | 26.05 | 0.00 | 6.25 | Mar 28, 2033 | 4.25 |
KLAC | KLA CORP | Technology | Fixed Income | 26.04 | 0.00 | 4.04 | Mar 15, 2029 | 4.10 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 26.04 | 0.00 | 2.31 | Feb 15, 2027 | 4.18 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 26.04 | 0.00 | 1.70 | Aug 15, 2026 | 4.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 26.04 | 0.00 | 6.68 | Nov 15, 2034 | 7.88 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 26.03 | 0.00 | 3.32 | Mar 20, 2028 | 3.38 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.02 | 0.00 | 5.39 | Mar 01, 2045 | 4.00 |
EQT | EQT CORP | Energy | Fixed Income | 26.02 | 0.00 | 4.36 | Feb 01, 2030 | 7.00 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 26.00 | 0.00 | 1.87 | Jul 15, 2026 | 3.40 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 26.00 | 0.00 | 3.03 | Nov 15, 2027 | 3.05 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 26.00 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 25.99 | 0.00 | 7.04 | Aug 03, 2033 | 5.05 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 25.98 | 0.00 | 3.53 | Apr 23, 2028 | 1.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 25.98 | 0.00 | 3.98 | Jan 05, 2029 | 4.65 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 5.61 | Sep 01, 2047 | 4.00 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 6.85 | Jan 01, 2048 | 3.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 25.97 | 0.00 | 4.76 | Mar 24, 2030 | 4.80 |
4917 | MANDOM CORP | Consumer Staples | Equity | 25.96 | 0.00 | 0.00 | nan | 0.00 |
4485 | JTOWER INC | Communication | Equity | 25.96 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 25.96 | 0.00 | 3.39 | Aug 02, 2028 | 6.60 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 25.96 | 0.00 | 6.73 | Jan 15, 2032 | 2.05 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.96 | 0.00 | 6.91 | May 15, 2033 | 5.15 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 25.95 | 0.00 | 3.26 | Mar 15, 2028 | 3.70 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 25.95 | 0.00 | 6.94 | Apr 15, 2034 | 6.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 25.94 | 0.00 | 1.43 | Jan 12, 2026 | 0.95 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.94 | 0.00 | 7.18 | Aug 01, 2051 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 25.94 | 0.00 | 7.04 | Nov 15, 2033 | 5.90 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 25.94 | 0.00 | 4.82 | Nov 15, 2029 | 2.53 |
STT | STATE STREET CORP | Banking | Fixed Income | 25.93 | 0.00 | 6.58 | Jan 26, 2034 | 4.82 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 25.92 | 0.00 | 2.45 | May 01, 2027 | 6.26 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 25.92 | 0.00 | 3.26 | Feb 22, 2028 | 3.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 25.92 | 0.00 | 2.27 | Feb 08, 2028 | 5.71 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 25.92 | 0.00 | 5.85 | Feb 09, 2031 | 2.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 25.91 | 0.00 | 4.52 | Jul 29, 2029 | 2.63 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 25.90 | 0.00 | 2.21 | Dec 11, 2026 | 5.27 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.90 | 0.00 | 3.82 | Nov 20, 2041 | 5.00 |
FI | FISERV INC | Technology | Fixed Income | 25.89 | 0.00 | 2.69 | Jun 01, 2027 | 2.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 25.89 | 0.00 | 3.98 | Jan 11, 2029 | 4.85 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 25.89 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 25.89 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.89 | 0.00 | 5.79 | Oct 30, 2030 | 1.60 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 25.88 | 0.00 | 2.06 | Oct 01, 2026 | 2.75 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 25.88 | 0.00 | 3.51 | Jul 05, 2028 | 5.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 25.88 | 0.00 | 3.41 | Jun 12, 2028 | 5.60 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 25.88 | 0.00 | 4.29 | May 13, 2029 | 3.89 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 25.88 | 0.00 | 6.97 | Mar 28, 2035 | 5.87 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 25.87 | 0.00 | 0.94 | Jul 15, 2025 | 3.30 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 25.87 | 0.00 | 1.96 | Sep 08, 2026 | 5.25 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.86 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.86 | 0.00 | 5.82 | Dec 01, 2047 | 3.50 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.86 | 0.00 | 7.00 | Oct 01, 2051 | 2.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.86 | 0.00 | 5.71 | Nov 01, 2048 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 25.86 | 0.00 | 6.75 | Jan 15, 2032 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 25.85 | 0.00 | 2.03 | Sep 15, 2026 | 2.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 25.85 | 0.00 | 3.91 | Sep 14, 2028 | 1.50 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 25.85 | 0.00 | 2.64 | Aug 10, 2030 | 4.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 25.84 | 0.00 | 5.34 | Jul 10, 2031 | 2.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 25.84 | 0.00 | 6.62 | Mar 15, 2033 | 5.65 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 6.42 | May 01, 2048 | 4.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 25.82 | 0.00 | 3.15 | Feb 13, 2028 | 4.69 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 25.81 | 0.00 | 2.97 | Nov 10, 2027 | 5.45 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 25.80 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 25.80 | 0.00 | 7.05 | Nov 15, 2033 | 5.90 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 6.24 | Feb 01, 2049 | 3.50 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.79 | 0.00 | 5.80 | Jan 20, 2049 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 25.79 | 0.00 | 6.41 | Sep 01, 2031 | 1.90 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 25.78 | 0.00 | 5.96 | Feb 15, 2031 | 1.90 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 25.76 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 25.76 | 0.00 | 5.95 | Jan 15, 2032 | 3.63 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 25.76 | 0.00 | 6.44 | Jun 01, 2032 | 4.45 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 25.75 | 0.00 | 2.33 | Jan 23, 2027 | 5.09 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 25.75 | 0.00 | 6.92 | May 01, 2033 | 4.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 25.74 | 0.00 | 3.55 | Jul 07, 2028 | 5.13 |
INTU | INTUIT INC. | Technology | Fixed Income | 25.73 | 0.00 | 3.61 | Sep 15, 2028 | 5.13 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 25.73 | 0.00 | 3.63 | Sep 25, 2028 | 5.75 |
ZYXI | ZYNEX INC | Health Care | Equity | 25.72 | 0.00 | 0.00 | nan | 0.00 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 25.72 | 0.00 | 2.76 | Oct 15, 2027 | 5.75 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 25.71 | 0.00 | 3.52 | Aug 16, 2028 | 5.25 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 5.67 | Jan 01, 2049 | 4.00 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 3.49 | Oct 01, 2034 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 25.71 | 0.00 | 5.75 | Jul 22, 2032 | 5.06 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 25.70 | 0.00 | 16.34 | Nov 15, 2051 | 2.79 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 25.70 | 0.00 | 2.64 | Jun 11, 2027 | 5.09 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 25.70 | 0.00 | 3.63 | Sep 15, 2028 | 4.20 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 25.69 | 0.00 | 3.99 | Feb 28, 2029 | 5.20 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 25.69 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 25.69 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.69 | 0.00 | 6.70 | Jan 30, 2032 | 2.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 25.68 | 0.00 | 3.44 | Jun 15, 2028 | 4.40 |
SRE | SEMPRA | Natural Gas | Fixed Income | 25.68 | 0.00 | 3.15 | Feb 01, 2028 | 3.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 25.68 | 0.00 | 6.30 | Sep 13, 2031 | 2.56 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 5.11 | Oct 01, 2048 | 4.50 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 4.92 | Oct 01, 2046 | 4.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.67 | 0.00 | 4.66 | Apr 20, 2049 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 25.67 | 0.00 | 5.30 | Jan 30, 2031 | 5.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 25.66 | 0.00 | 3.82 | Nov 13, 2028 | 3.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 25.65 | 0.00 | 3.78 | Nov 15, 2028 | 5.65 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 25.65 | 0.00 | 6.14 | Jul 15, 2031 | 2.90 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 25.64 | 0.00 | 3.39 | May 15, 2028 | 3.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 25.63 | 0.00 | 1.09 | Sep 24, 2025 | 3.50 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.63 | 0.00 | 6.07 | Feb 01, 2050 | 3.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 25.63 | 0.00 | 5.73 | Jul 02, 2031 | 5.14 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 25.63 | 0.00 | 5.83 | Mar 15, 2032 | 7.38 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 25.62 | 0.00 | 6.04 | May 24, 2031 | 2.75 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 25.60 | 0.00 | 0.00 | nan | 0.00 |
3693 | AIC INC | Information Technology | Equity | 25.60 | 0.00 | 0.00 | nan | 0.00 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 25.60 | 0.00 | 0.00 | nan | 0.00 |
600583 | OFFSHORE OIL ENGINEERING LTD A | Energy | Equity | 25.60 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 25.60 | 0.00 | 5.25 | Feb 08, 2031 | 5.75 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 6.39 | Jul 01, 2048 | 3.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 25.58 | 0.00 | 6.93 | Oct 15, 2033 | 5.95 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 25.57 | 0.00 | 2.80 | Sep 01, 2027 | 3.60 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.55 | 0.00 | 6.50 | Sep 01, 2050 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 25.55 | 0.00 | 6.82 | Mar 14, 2033 | 4.85 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 25.54 | 0.00 | 3.79 | Feb 01, 2029 | 6.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 25.54 | 0.00 | 3.67 | Feb 08, 2030 | 7.02 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 25.53 | 0.00 | 6.91 | Jun 15, 2033 | 5.40 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 25.53 | 0.00 | 5.17 | May 28, 2030 | 3.49 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 25.52 | 0.00 | 2.37 | Jan 26, 2027 | 2.05 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 25.52 | 0.00 | 4.92 | May 01, 2030 | 4.40 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 25.52 | 0.00 | 5.27 | Sep 15, 2030 | 3.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 25.52 | 0.00 | 5.69 | Jan 15, 2031 | 3.25 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 25.52 | 0.00 | 6.82 | Jun 12, 2033 | 5.81 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 25.52 | 0.00 | 6.12 | Mar 15, 2031 | 1.50 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.51 | 0.00 | 5.57 | Dec 01, 2042 | 3.00 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.51 | 0.00 | 5.86 | Apr 01, 2047 | 3.50 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.51 | 0.00 | 3.99 | Oct 01, 2035 | 2.00 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.51 | 0.00 | 5.80 | Oct 20, 2053 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 25.51 | 0.00 | 5.52 | Mar 21, 2031 | 5.10 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 25.51 | 0.00 | 4.71 | Feb 15, 2030 | 4.63 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 25.50 | 0.00 | 12.87 | Nov 15, 2045 | 4.10 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 25.50 | 0.00 | 0.00 | nan | 0.00 |
ORI.R | ORIGIN PROPERTY PCL NON-VOTING DR | Real Estate | Equity | 25.50 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 25.49 | 0.00 | 1.14 | Sep 30, 2025 | 1.75 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 25.48 | 0.00 | 0.00 | nan | 0.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 25.48 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 25.48 | 0.00 | 2.33 | Jan 06, 2028 | 2.49 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.47 | 0.00 | 4.85 | Oct 01, 2041 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 25.47 | 0.00 | 7.83 | Jul 08, 2034 | 4.30 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 25.47 | 0.00 | 5.81 | Dec 15, 2030 | 2.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 25.46 | 0.00 | 5.44 | Jan 23, 2031 | 4.90 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 25.45 | 0.00 | 7.29 | Jan 11, 2034 | 5.42 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 25.44 | 0.00 | 5.02 | Aug 10, 2030 | 4.98 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 25.44 | 0.00 | 7.34 | Dec 08, 2033 | 5.00 |
DUBAEE | DAE SUKUK DIFC LTD MTN 144A | Owned No Guarantee | Fixed Income | 25.43 | 0.00 | 1.48 | Feb 15, 2026 | 3.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 25.43 | 0.00 | 3.97 | Jan 08, 2029 | 4.85 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 25.43 | 0.00 | 6.87 | May 01, 2033 | 5.10 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 25.42 | 0.00 | 5.15 | Jan 29, 2032 | 5.63 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 25.41 | 0.00 | 1.72 | May 20, 2026 | 3.13 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 25.40 | 0.00 | 1.44 | Jan 15, 2026 | 0.85 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 25.40 | 0.00 | 1.65 | Apr 15, 2026 | 2.50 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 25.40 | 0.00 | 0.00 | nan | 0.00 |
002821 | ASYMCHEM LABORATORIES (TIANJIN) LT | Health Care | Equity | 25.40 | 0.00 | 0.00 | nan | 0.00 |
603589 | ANHUI KOUZI DISTILLERY LTD A | Consumer Staples | Equity | 25.40 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 25.39 | 0.00 | 4.46 | Jun 27, 2029 | 3.31 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.39 | 0.00 | 2.59 | Mar 01, 2033 | 3.50 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 25.39 | 0.00 | 6.26 | Jan 19, 2032 | 4.19 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 25.38 | 0.00 | 3.20 | Mar 14, 2028 | 5.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 25.38 | 0.00 | 5.79 | Mar 24, 2031 | 3.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 25.38 | 0.00 | 6.64 | Jan 15, 2032 | 2.44 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 25.37 | 0.00 | 5.47 | Nov 02, 2030 | 3.42 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 25.36 | 0.00 | 0.00 | nan | 0.00 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.35 | 0.00 | 4.85 | Jun 01, 2044 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 25.34 | 0.00 | 5.35 | Sep 23, 2035 | 3.56 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 25.33 | 0.00 | 3.82 | Feb 01, 2029 | 5.95 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 25.31 | 0.00 | 5.88 | Jan 19, 2031 | 2.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 25.31 | 0.00 | 2.32 | Jan 16, 2027 | 3.02 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 25.31 | 0.00 | 2.21 | Dec 11, 2026 | 5.26 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.31 | 0.00 | 4.32 | Jul 01, 2037 | 2.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 25.30 | 0.00 | 6.87 | Jan 15, 2033 | 4.63 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 25.29 | 0.00 | 6.69 | Feb 01, 2033 | 4.80 |
SRE | SEMPRA | Natural Gas | Fixed Income | 25.29 | 0.00 | 6.84 | Aug 01, 2033 | 5.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 25.29 | 0.00 | 6.16 | Sep 16, 2051 | 2.90 |
PAYS | PAYSIGN INC | Financials | Equity | 25.28 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 25.27 | 0.00 | 6.41 | May 19, 2032 | 4.20 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 25.27 | 0.00 | 4.12 | Mar 15, 2029 | 3.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 25.27 | 0.00 | 1.36 | Mar 15, 2026 | 5.55 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 6.25 | May 01, 2047 | 3.50 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 6.86 | Feb 01, 2051 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 25.26 | 0.00 | 6.71 | Jan 24, 2033 | 5.50 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 25.26 | 0.00 | 4.99 | May 28, 2030 | 4.38 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 25.26 | 0.00 | 3.97 | Nov 02, 2028 | 2.20 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 25.26 | 0.00 | 0.96 | Jul 20, 2025 | 1.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 25.26 | 0.00 | 2.91 | Sep 13, 2027 | 3.25 |
SKGID | SMURFIT KAPPA TREASURY | Basic Industry | Fixed Income | 25.26 | 0.00 | 1.24 | Nov 20, 2025 | 7.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 25.26 | 0.00 | 3.62 | Oct 01, 2028 | 5.65 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 25.25 | 0.00 | 15.29 | Aug 15, 2050 | 2.80 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 25.24 | 0.00 | 6.27 | Oct 19, 2032 | 3.12 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.24 | 0.00 | 5.60 | Dec 17, 2030 | 3.20 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 25.24 | 0.00 | 6.56 | Sep 30, 2032 | 4.75 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 25.24 | 0.00 | 2.55 | Aug 15, 2027 | 4.88 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 5.65 | Dec 01, 2047 | 4.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.23 | 0.00 | 3.23 | Nov 01, 2035 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 25.22 | 0.00 | 3.25 | Sep 01, 2028 | 6.38 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 25.22 | 0.00 | 2.31 | Jan 17, 2027 | 5.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 25.21 | 0.00 | 6.16 | Jan 21, 2033 | 3.34 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 25.21 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 25.21 | 0.00 | 0.00 | nan | 0.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 25.21 | 0.00 | 0.00 | nan | 0.00 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 25.20 | 0.00 | 14.22 | Jul 01, 2049 | 3.91 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 25.20 | 0.00 | 14.65 | Jan 01, 2052 | 4.97 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 25.20 | 0.00 | 2.96 | Nov 17, 2027 | 5.02 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.19 | 0.00 | 6.65 | Mar 15, 2032 | 2.65 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 25.19 | 0.00 | 5.61 | May 15, 2031 | 5.13 |
ADBE | ADOBE INC | Technology | Fixed Income | 25.17 | 0.00 | 4.08 | Apr 04, 2029 | 4.80 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 25.16 | 0.00 | 6.76 | Feb 28, 2033 | 4.90 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 25.15 | 0.00 | 5.67 | Mar 10, 2032 | 2.67 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.15 | 0.00 | 3.54 | Jan 01, 2038 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 25.12 | 0.00 | 6.43 | Jul 15, 2032 | 5.10 |
AFCG | AFC GAMMA INC | Financials | Equity | 25.12 | 0.00 | 0.00 | nan | 0.00 |
ARAY | ACCURAY INC | Health Care | Equity | 25.12 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 25.12 | 0.00 | 2.50 | Mar 01, 2027 | 1.10 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 25.12 | 0.00 | 1.77 | Jun 02, 2026 | 3.15 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 25.11 | 0.00 | 5.58 | Jun 01, 2031 | 5.25 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 25.11 | 0.00 | 0.00 | nan | 0.00 |
300037 | SHENZHEN CAPCHEM TECHNOLOGY LTD A | Materials | Equity | 25.11 | 0.00 | 0.00 | nan | 0.00 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.11 | 0.00 | 5.54 | Jun 01, 2043 | 3.50 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.11 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.11 | 0.00 | 5.80 | Aug 15, 2046 | 3.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 25.09 | 0.00 | 5.25 | Apr 01, 2031 | 7.45 |
GBIO | GENERATION BIO | Health Care | Equity | 25.08 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 25.08 | 0.00 | 1.81 | Jun 11, 2027 | 1.42 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 25.07 | 0.00 | 7.29 | Apr 10, 2034 | 5.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 25.07 | 0.00 | 1.83 | Jul 07, 2026 | 5.25 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 25.07 | 0.00 | 6.29 | Dec 15, 2046 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 25.06 | 0.00 | 4.92 | May 06, 2030 | 4.65 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 25.06 | 0.00 | 6.81 | Mar 14, 2033 | 4.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 25.05 | 0.00 | 6.54 | Jan 15, 2033 | 6.15 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 25.05 | 0.00 | 11.75 | Apr 01, 2045 | 5.15 |
PNC | PNC BANK NA | Banking | Fixed Income | 25.05 | 0.00 | 3.03 | Oct 25, 2027 | 3.10 |
HES | HESS CORP | Energy | Fixed Income | 25.04 | 0.00 | 5.46 | Aug 15, 2031 | 7.30 |
CTV | INNOVID CORP | Communication | Equity | 25.04 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 25.03 | 0.00 | 6.85 | Feb 01, 2033 | 4.20 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 25.03 | 0.00 | 1.77 | Jun 15, 2026 | 3.15 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.03 | 0.00 | 5.86 | Nov 01, 2046 | 3.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 25.02 | 0.00 | 6.60 | Dec 06, 2032 | 5.38 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 25.02 | 0.00 | 6.38 | Oct 15, 2031 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 25.01 | 0.00 | 6.53 | Sep 09, 2032 | 4.60 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 25.01 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 25.01 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 25.01 | 0.00 | 0.00 | nan | 0.00 |
393890 | W-SCOPE CHUNGJU PLANT LTD (PROPOSE | Industrials | Equity | 25.01 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 25.00 | 0.00 | 7.56 | Jun 15, 2034 | 5.30 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 25.00 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 24.99 | 0.00 | 3.84 | Dec 01, 2028 | 4.15 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.99 | 0.00 | 4.36 | Oct 01, 2052 | 5.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.99 | 0.00 | 5.90 | Dec 01, 2047 | 3.50 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.99 | 0.00 | 5.66 | Jun 01, 2050 | 3.50 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 24.98 | 0.00 | 5.79 | Jun 03, 2032 | 3.13 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 24.98 | 0.00 | 2.84 | Sep 14, 2027 | 4.87 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 24.97 | 0.00 | 2.23 | Jan 15, 2027 | 6.10 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 24.97 | 0.00 | 2.14 | Nov 01, 2026 | 2.38 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 24.97 | 0.00 | 2.05 | Oct 05, 2026 | 3.24 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 24.95 | 0.00 | 11.53 | May 15, 2043 | 5.38 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 24.95 | 0.00 | 2.49 | Apr 06, 2027 | 3.75 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 7.18 | Oct 01, 2051 | 2.00 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.95 | 0.00 | 6.29 | Aug 20, 2048 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 24.93 | 0.00 | 6.22 | Jul 29, 2032 | 2.36 |
IBEX | IBEX LTD | Industrials | Equity | 24.92 | 0.00 | 0.00 | nan | 0.00 |
002430 | HANGZHOU OXYGEN PLANT GROUP LTD A | Materials | Equity | 24.92 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 24.92 | 0.00 | 0.00 | nan | 0.00 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 24.92 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 24.91 | 0.00 | 2.30 | Jan 30, 2027 | 3.70 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 5.55 | Nov 01, 2047 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 24.90 | 0.00 | 4.11 | Apr 15, 2029 | 4.90 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 24.90 | 0.00 | 4.00 | Mar 14, 2029 | 5.41 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 24.89 | 0.00 | 3.48 | Sep 15, 2028 | 7.05 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 24.88 | 0.00 | 5.91 | Mar 16, 2031 | 2.45 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 24.87 | 0.00 | 2.49 | Mar 27, 2027 | 2.75 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 24.87 | 0.00 | 0.71 | Oct 20, 2025 | 4.50 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 6.62 | Aug 01, 2049 | 3.00 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 2.61 | Nov 01, 2032 | 3.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 3.66 | Nov 01, 2052 | 5.50 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 1.89 | Jan 01, 2054 | 6.50 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 24.85 | 0.00 | 5.14 | Mar 01, 2031 | 7.75 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 24.84 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 24.84 | 0.00 | 1.09 | Sep 17, 2025 | 3.52 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 24.83 | 0.00 | 1.44 | Jan 15, 2026 | 0.70 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.83 | 0.00 | 5.79 | May 01, 2049 | 4.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 24.82 | 0.00 | 7.46 | May 21, 2034 | 5.40 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 24.82 | 0.00 | 7.50 | Jun 15, 2034 | 5.45 |
002350 | NEXEN TIRE CORP | Consumer Discretionary | Equity | 24.82 | 0.00 | 0.00 | nan | 0.00 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 24.82 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 24.82 | 0.00 | 3.16 | Mar 01, 2028 | 5.25 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 24.82 | 0.00 | 1.46 | Apr 15, 2026 | 5.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 24.82 | 0.00 | 3.95 | Feb 15, 2029 | 4.88 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 24.80 | 0.00 | 3.41 | Jun 15, 2028 | 5.75 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 24.80 | 0.00 | 3.60 | Sep 18, 2028 | 5.35 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 24.79 | 0.00 | 3.61 | Jul 01, 2028 | 3.75 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.74 | Sep 01, 2050 | 2.50 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 2.66 | May 01, 2035 | 3.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 24.77 | 0.00 | 6.24 | Aug 11, 2032 | 5.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 24.77 | 0.00 | 4.99 | Oct 06, 2030 | 6.38 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 24.76 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 24.76 | 0.00 | 1.46 | Mar 01, 2026 | 4.00 |
AON | AON PLC | Insurance | Fixed Income | 24.75 | 0.00 | 1.27 | Dec 15, 2025 | 3.88 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.75 | 0.00 | 4.24 | Jul 01, 2049 | 5.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 24.73 | 0.00 | 5.13 | Apr 09, 2030 | 2.60 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 24.72 | 0.00 | 0.00 | nan | 0.00 |
EPG.R | EASTERN POLYMER GROUP PCL NON-VOTI | Materials | Equity | 24.72 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 24.71 | 0.00 | 5.12 | Nov 15, 2030 | 6.20 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 24.71 | 0.00 | 3.87 | Dec 18, 2028 | 5.60 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.71 | 0.00 | 2.09 | Sep 01, 2032 | 3.00 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.71 | 0.00 | 4.25 | May 01, 2037 | 2.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 24.70 | 0.00 | 13.80 | Sep 15, 2046 | 3.54 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 24.69 | 0.00 | 3.64 | Jun 07, 2029 | 1.89 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 24.68 | 0.00 | 0.00 | nan | 0.00 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.67 | 0.00 | 4.22 | Oct 01, 2052 | 5.00 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.67 | 0.00 | 3.82 | Dec 15, 2036 | 5.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 24.66 | 0.00 | 6.68 | Feb 01, 2032 | 2.30 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 24.66 | 0.00 | 1.39 | Apr 01, 2026 | 5.88 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 24.66 | 0.00 | 2.37 | Jan 11, 2027 | 1.88 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 24.66 | 0.00 | 2.13 | Oct 13, 2026 | 1.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 24.65 | 0.00 | 3.13 | Feb 01, 2029 | 4.54 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 24.65 | 0.00 | 4.12 | Mar 15, 2029 | 3.40 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 24.64 | 0.00 | 7.23 | Jan 15, 2034 | 5.75 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 5.99 | May 01, 2047 | 3.50 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 5.39 | Jun 01, 2047 | 4.00 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 6.15 | Jan 01, 2050 | 3.00 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 2.40 | Oct 01, 2053 | 6.50 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 24.63 | 0.00 | 6.40 | Jun 15, 2033 | 7.95 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 24.63 | 0.00 | 2.05 | Sep 16, 2026 | 1.85 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 24.60 | 0.00 | 15.82 | Aug 15, 2051 | 3.03 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 24.60 | 0.00 | 0.00 | nan | 0.00 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.60 | 0.00 | 5.54 | Apr 01, 2049 | 4.00 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.60 | 0.00 | 6.29 | Sep 15, 2042 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 24.59 | 0.00 | 4.99 | Mar 15, 2030 | 3.10 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.59 | 0.00 | 3.62 | Sep 19, 2028 | 4.50 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 24.59 | 0.00 | 1.69 | Jun 01, 2026 | 3.60 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 24.58 | 0.00 | 5.56 | Jan 15, 2031 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 24.58 | 0.00 | 3.23 | Feb 18, 2028 | 3.60 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 24.56 | 0.00 | 6.40 | Oct 13, 2032 | 5.63 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 3.94 | Mar 01, 2053 | 5.50 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 3.56 | Aug 01, 2037 | 4.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 24.55 | 0.00 | 4.93 | Apr 15, 2030 | 4.00 |
BSVN | BANK7 CORP | Financials | Equity | 24.55 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 24.54 | 0.00 | 6.28 | Aug 15, 2032 | 5.40 |
006110 | SAM-A ALUMINUM LTD | Materials | Equity | 24.53 | 0.00 | 0.00 | nan | 0.00 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 24.53 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 24.53 | 0.00 | 0.00 | nan | 0.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 24.52 | 0.00 | 6.17 | Sep 12, 2032 | 6.38 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.52 | 0.00 | 4.25 | May 01, 2036 | 2.00 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.52 | 0.00 | 5.80 | Jul 20, 2046 | 3.50 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 24.51 | 0.00 | 6.39 | Mar 15, 2032 | 3.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 24.51 | 0.00 | 6.80 | Apr 01, 2033 | 5.10 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 24.51 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 24.51 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.51 | 0.00 | 3.79 | Aug 05, 2028 | 1.63 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 24.49 | 0.00 | 5.47 | Mar 08, 2031 | 4.91 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 24.48 | 0.00 | 5.13 | Jul 01, 2030 | 4.05 |
VMW | VMWARE LLC | Technology | Fixed Income | 24.48 | 0.00 | 4.92 | May 15, 2030 | 4.70 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 7.00 | May 01, 2051 | 2.00 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 6.25 | Sep 01, 2046 | 3.50 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 5.75 | Sep 01, 2045 | 3.50 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 2.97 | Jun 01, 2039 | 6.00 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 5.21 | Feb 20, 2054 | 4.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 24.47 | 0.00 | 1.41 | Jan 15, 2026 | 3.63 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 24.46 | 0.00 | 4.07 | Apr 01, 2029 | 4.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 24.45 | 0.00 | 0.90 | Jul 17, 2025 | 4.50 |
8585 | ORIENT CORP | Financials | Equity | 24.44 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 24.44 | 0.00 | 2.91 | Nov 15, 2027 | 7.30 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 24.43 | 0.00 | 7.34 | Jan 19, 2034 | 5.30 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 24.43 | 0.00 | 6.89 | May 15, 2033 | 5.13 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 24.43 | 0.00 | 4.85 | Oct 01, 2030 | 8.38 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 24.43 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDWIRE CORP | Industrials | Equity | 24.43 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 24.43 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 24.41 | 0.00 | 7.17 | Jun 15, 2034 | 6.45 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 24.41 | 0.00 | 1.58 | Apr 06, 2026 | 5.38 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 24.40 | 0.00 | 10.12 | Sep 19, 2042 | 6.75 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.40 | 0.00 | 2.45 | Jun 01, 2032 | 3.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.40 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 24.39 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 24.38 | 0.00 | 1.26 | Nov 15, 2025 | 3.15 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 24.38 | 0.00 | 2.28 | Feb 09, 2027 | 4.10 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 24.37 | 0.00 | 3.13 | Mar 01, 2078 | 6.25 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 24.35 | 0.00 | 7.17 | Mar 21, 2034 | 5.80 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 24.35 | 0.00 | 6.09 | Apr 01, 2031 | 1.63 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 24.35 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 24.35 | 0.00 | 1.31 | Dec 09, 2025 | 4.50 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 24.35 | 0.00 | 3.98 | Mar 05, 2029 | 5.38 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 24.33 | 0.00 | 3.71 | Oct 24, 2028 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 24.33 | 0.00 | 2.15 | Nov 20, 2026 | 5.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 24.32 | 0.00 | 1.44 | Feb 06, 2026 | 4.50 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 3.82 | Nov 20, 2048 | 5.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 24.31 | 0.00 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 24.29 | 0.00 | 6.88 | May 15, 2033 | 5.25 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 24.29 | 0.00 | 4.06 | Apr 10, 2029 | 5.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 24.28 | 0.00 | 0.98 | Aug 11, 2025 | 5.15 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.28 | 0.00 | 5.65 | Oct 01, 2048 | 4.00 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.28 | 0.00 | 4.91 | Sep 01, 2043 | 4.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 24.27 | 0.00 | 3.25 | Mar 27, 2028 | 4.90 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 24.25 | 0.00 | 3.53 | Jul 13, 2028 | 5.79 |
C | CITIGROUP INC | Banking | Fixed Income | 24.24 | 0.00 | 7.05 | Oct 31, 2033 | 6.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 24.24 | 0.00 | 6.90 | Jun 15, 2033 | 5.20 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 4.95 | Jun 01, 2047 | 4.50 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 6.19 | May 01, 2050 | 3.00 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 6.50 | Oct 01, 2050 | 3.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 24.23 | 0.00 | 6.52 | Jul 21, 2032 | 4.70 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 24.23 | 0.00 | 0.00 | nan | 0.00 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 24.23 | 0.00 | 0.00 | nan | 0.00 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 24.23 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 24.23 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 24.23 | 0.00 | 2.62 | Jun 04, 2027 | 5.37 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 24.21 | 0.00 | 1.22 | Dec 01, 2025 | 4.15 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.20 | 0.00 | 3.99 | Aug 01, 2035 | 2.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.20 | 0.00 | 3.45 | Aug 01, 2035 | 2.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 24.19 | 0.00 | 7.21 | Mar 01, 2034 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 24.19 | 0.00 | 6.82 | Apr 01, 2033 | 5.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 24.19 | 0.00 | 1.61 | Apr 28, 2026 | 3.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 24.19 | 0.00 | 2.14 | Oct 19, 2027 | 2.04 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 24.19 | 0.00 | 2.57 | May 16, 2027 | 3.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 24.18 | 0.00 | 3.95 | Mar 12, 2029 | 4.88 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 24.18 | 0.00 | 2.17 | Nov 03, 2026 | 2.45 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 24.18 | 0.00 | 1.30 | Dec 15, 2025 | 3.63 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 24.17 | 0.00 | 5.80 | Apr 16, 2031 | 3.35 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 24.17 | 0.00 | 3.31 | May 15, 2028 | 4.95 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 24.17 | 0.00 | 3.87 | Jan 15, 2029 | 5.30 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 24.16 | 0.00 | 2.71 | Jul 27, 2027 | 4.85 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 24.15 | 0.00 | 4.94 | Jan 15, 2030 | 2.90 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 24.15 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 24.15 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 24.15 | 0.00 | 3.04 | Dec 15, 2027 | 5.10 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 24.14 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 24.13 | 0.00 | 1.97 | Oct 05, 2026 | 5.38 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 24.12 | 0.00 | 3.21 | Mar 30, 2028 | 5.60 |
SPGI | S&P GLOBAL INC 144A | Technology | Fixed Income | 24.11 | 0.00 | 7.04 | Sep 15, 2033 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 24.11 | 0.00 | 7.62 | Jul 09, 2034 | 5.56 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 24.11 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 24.10 | 0.00 | 5.95 | Jun 23, 2032 | 2.69 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 24.09 | 0.00 | 1.20 | Nov 06, 2025 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 24.04 | 0.00 | 6.39 | Nov 01, 2032 | 5.95 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 24.04 | 0.00 | 4.93 | Apr 01, 2030 | 3.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 24.04 | 0.00 | 5.20 | May 15, 2030 | 2.75 |
002080 | SINOMA SCIENCE & TECHNOLOGY LTD A | Materials | Equity | 24.04 | 0.00 | 0.00 | nan | 0.00 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.04 | 0.00 | 5.61 | Nov 01, 2047 | 4.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 24.03 | 0.00 | 6.58 | Nov 01, 2032 | 5.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 24.03 | 0.00 | 1.77 | Aug 02, 2026 | 6.65 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 24.02 | 0.00 | 4.63 | Nov 15, 2029 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 24.02 | 0.00 | 6.39 | Sep 17, 2031 | 2.22 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 24.02 | 0.00 | 2.45 | Mar 15, 2027 | 3.20 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 24.00 | 0.00 | 5.93 | Mar 12, 2031 | 2.30 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 3.39 | Jul 01, 2035 | 3.50 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 7.00 | Sep 01, 2051 | 2.00 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 2.42 | Dec 01, 2032 | 3.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 23.99 | 0.00 | 6.48 | Feb 09, 2033 | 5.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 23.99 | 0.00 | 5.94 | Apr 23, 2032 | 2.31 |
JYNT | JOINT CORP | Health Care | Equity | 23.99 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 23.99 | 0.00 | 3.39 | May 06, 2028 | 4.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 23.97 | 0.00 | 3.44 | Jun 15, 2028 | 4.40 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 23.96 | 0.00 | 2.40 | Feb 15, 2027 | 2.49 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 4.45 | Apr 01, 2041 | 4.50 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 23.94 | 0.00 | 3.33 | May 15, 2028 | 5.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 23.94 | 0.00 | 4.08 | May 15, 2029 | 5.55 |
ASC | ASCOPIAVE | Utilities | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
3465 | KI-STAR REAL ESTATE LTD | Consumer Discretionary | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 23.92 | 0.00 | 5.89 | Jan 15, 2031 | 2.15 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 23.92 | 0.00 | 1.96 | Sep 15, 2026 | 3.70 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.92 | 0.00 | 5.80 | May 20, 2045 | 3.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 23.89 | 0.00 | 6.70 | Apr 01, 2032 | 2.55 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 6.54 | Sep 20, 2050 | 2.50 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 23.87 | 0.00 | 0.00 | nan | 0.00 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 23.87 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 23.87 | 0.00 | 3.32 | Apr 12, 2028 | 3.75 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 23.86 | 0.00 | 7.29 | Mar 15, 2034 | 5.35 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 23.86 | 0.00 | 1.00 | Aug 12, 2025 | 3.65 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 23.86 | 0.00 | 3.60 | Oct 01, 2028 | 5.00 |
3454 | VIVOTEK INC | Information Technology | Equity | 23.85 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 23.85 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 23.85 | 0.00 | 3.60 | Oct 03, 2028 | 5.99 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 23.84 | 0.00 | 3.92 | Mar 05, 2030 | 5.45 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 23.84 | 0.00 | 1.43 | Feb 15, 2026 | 7.88 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 23.82 | 0.00 | 6.53 | Jan 15, 2032 | 2.88 |
MA | MASTERCARD INC | Technology | Fixed Income | 23.82 | 0.00 | 7.59 | May 09, 2034 | 4.88 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 23.82 | 0.00 | 2.39 | Mar 11, 2027 | 5.13 |
HSBC | HSBC USA INC | Banking | Fixed Income | 23.82 | 0.00 | 2.37 | Mar 04, 2027 | 5.29 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 23.81 | 0.00 | 7.06 | Dec 07, 2033 | 6.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 23.80 | 0.00 | 5.85 | Feb 16, 2031 | 2.38 |
MA | MASTERCARD INC | Technology | Fixed Income | 23.80 | 0.00 | 6.81 | Mar 09, 2033 | 4.85 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.80 | 0.00 | 6.66 | Dec 01, 2051 | 2.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.79 | 0.00 | 3.41 | May 30, 2028 | 5.00 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 23.79 | 0.00 | 3.42 | Mar 23, 2028 | 2.11 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 23.78 | 0.00 | 6.60 | Jun 15, 2032 | 3.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 23.77 | 0.00 | 0.98 | Aug 04, 2025 | 3.94 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 23.77 | 0.00 | 2.77 | Aug 15, 2027 | 3.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 23.77 | 0.00 | 4.37 | Jul 18, 2030 | 3.96 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 23.76 | 0.00 | 6.64 | Jun 15, 2034 | 5.89 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 23.76 | 0.00 | 4.17 | May 23, 2029 | 4.60 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 5.20 | Aug 01, 2048 | 4.50 |
030520 | HANCOM INC | Information Technology | Equity | 23.75 | 0.00 | 0.00 | nan | 0.00 |
002602 | ZHEJIANG CENTURY HUATONG GROUP LTD | Communication | Equity | 23.75 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 23.74 | 0.00 | 14.30 | Jul 01, 2048 | 3.77 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 23.74 | 0.00 | 4.93 | Apr 17, 2030 | 4.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 23.72 | 0.00 | 6.06 | Jan 01, 2032 | 5.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 23.72 | 0.00 | 2.71 | Jul 27, 2027 | 4.15 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 5.44 | Apr 01, 2047 | 4.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 23.71 | 0.00 | 6.14 | Nov 22, 2032 | 3.23 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 23.71 | 0.00 | 0.00 | nan | 0.00 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 23.70 | 0.00 | 5.98 | Jun 30, 2031 | 3.36 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 23.70 | 0.00 | 5.21 | Jun 24, 2031 | 2.65 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.70 | 0.00 | 3.48 | Jun 15, 2028 | 3.75 |
ADBE | ADOBE INC | Technology | Fixed Income | 23.69 | 0.00 | 2.37 | Feb 01, 2027 | 2.15 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 23.69 | 0.00 | 1.07 | Sep 12, 2025 | 5.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 23.69 | 0.00 | 4.20 | Jun 15, 2029 | 5.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 23.68 | 0.00 | 4.05 | Mar 01, 2029 | 3.70 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 23.68 | 0.00 | 2.36 | Feb 26, 2027 | 5.13 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 6.21 | Jan 01, 2046 | 3.00 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.68 | 0.00 | 5.45 | Nov 01, 2046 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 23.67 | 0.00 | 6.28 | Sep 13, 2033 | 5.47 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 23.65 | 0.00 | 6.04 | Sep 23, 2036 | 3.47 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 23.65 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 23.65 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 23.65 | 0.00 | 3.20 | Mar 09, 2028 | 4.88 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 3.71 | Jun 01, 2037 | 3.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 23.64 | 0.00 | 4.81 | Nov 15, 2029 | 2.60 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 23.64 | 0.00 | 5.30 | Jun 30, 2030 | 2.95 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 23.64 | 0.00 | 4.16 | Apr 15, 2029 | 4.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 6.25 | Jan 01, 2046 | 3.50 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 7.18 | Jul 01, 2051 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 23.63 | 0.00 | 6.99 | May 15, 2033 | 4.80 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 23.63 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 23.63 | 0.00 | 1.11 | Sep 15, 2025 | 0.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 23.62 | 0.00 | 5.76 | Jul 09, 2031 | 5.42 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 23.62 | 0.00 | 4.00 | Mar 15, 2029 | 5.05 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 23.62 | 0.00 | 2.34 | Jan 28, 2027 | 2.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 23.60 | 0.00 | 7.01 | Mar 15, 2033 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 23.60 | 0.00 | 1.39 | Jan 09, 2026 | 4.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 23.60 | 0.00 | 2.74 | Jul 21, 2028 | 4.89 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 23.60 | 0.00 | 3.74 | Dec 04, 2028 | 6.32 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 23.60 | 0.00 | 0.98 | Aug 08, 2025 | 4.15 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 23.59 | 0.00 | 11.56 | Aug 15, 2040 | 3.16 |
FF | FUTUREFUEL CORP | Energy | Equity | 23.59 | 0.00 | 0.00 | nan | 0.00 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 23.59 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 23.59 | 0.00 | 2.26 | Dec 02, 2026 | 1.75 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 23.58 | 0.00 | 7.26 | Feb 15, 2034 | 5.20 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 23.58 | 0.00 | 2.83 | Oct 01, 2027 | 4.20 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 23.58 | 0.00 | 2.88 | Sep 12, 2027 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 23.57 | 0.00 | 1.22 | Nov 07, 2025 | 5.25 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 23.57 | 0.00 | 2.23 | Nov 25, 2026 | 2.17 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 5.62 | Mar 20, 2052 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 23.56 | 0.00 | 5.08 | May 06, 2030 | 3.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 23.56 | 0.00 | 6.17 | Jun 15, 2031 | 2.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 23.56 | 0.00 | 4.01 | Jan 15, 2029 | 4.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 23.56 | 0.00 | 3.66 | Jun 15, 2028 | 2.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 23.56 | 0.00 | 3.23 | Mar 15, 2028 | 3.90 |
GOTU | GAOTU TECHEDU ADR REPRESENTING I | Consumer Discretionary | Equity | 23.55 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 23.54 | 0.00 | 5.14 | Jun 01, 2030 | 3.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 23.53 | 0.00 | 3.69 | Jun 15, 2028 | 1.55 |
OVV | OVINTIV INC | Energy | Fixed Income | 23.53 | 0.00 | 3.34 | May 15, 2028 | 5.65 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.52 | 0.00 | 6.74 | Jan 01, 2048 | 3.00 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.52 | 0.00 | 4.09 | Oct 01, 2037 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 23.52 | 0.00 | 5.30 | Jun 01, 2030 | 2.45 |
DFS | DISCOVER BANK | Banking | Fixed Income | 23.51 | 0.00 | 1.84 | Jul 27, 2026 | 3.45 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 23.51 | 0.00 | 0.00 | nan | 0.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 23.51 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 23.50 | 0.00 | 4.11 | Apr 15, 2029 | 4.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 23.49 | 0.00 | 7.86 | May 01, 2034 | 3.60 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23.49 | 0.00 | 15.00 | Feb 15, 2046 | 2.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 23.48 | 0.00 | 1.14 | Oct 14, 2025 | 6.80 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 23.48 | 0.00 | 1.16 | Oct 28, 2026 | 5.90 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 23.47 | 0.00 | 1.61 | Apr 10, 2026 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 23.47 | 0.00 | 6.25 | Jul 15, 2031 | 2.38 |
BTPS | BANK BTPN SYARIAH | Financials | Equity | 23.46 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 23.45 | 0.00 | 2.12 | Jan 15, 2028 | 5.00 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 4.12 | Feb 01, 2033 | 3.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 5.65 | Jul 01, 2038 | 4.00 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 2.23 | Feb 01, 2030 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 23.44 | 0.00 | 12.04 | Mar 01, 2044 | 4.50 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 23.43 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 23.42 | 0.00 | 2.97 | Oct 15, 2027 | 2.88 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 23.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.41 | 0.00 | 3.72 | Mar 20, 2052 | 5.50 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 23.41 | 0.00 | 1.39 | Jan 08, 2026 | 3.80 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 23.40 | 0.00 | 6.46 | Mar 01, 2032 | 3.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 23.40 | 0.00 | 5.70 | Nov 15, 2030 | 2.25 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 23.39 | 0.00 | 3.11 | Feb 23, 2028 | 4.60 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 23.39 | 0.00 | 6.44 | Oct 15, 2032 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 23.39 | 0.00 | 6.74 | Feb 06, 2033 | 4.75 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 23.39 | 0.00 | 5.82 | Mar 07, 2082 | 5.60 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 23.38 | 0.00 | 3.21 | Mar 14, 2028 | 5.70 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.37 | 0.00 | 4.33 | Feb 01, 2028 | 2.50 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.37 | 0.00 | 5.37 | Mar 01, 2045 | 4.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.37 | 0.00 | 4.36 | Aug 01, 2039 | 4.50 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.37 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 23.37 | 0.00 | 7.49 | Jan 10, 2034 | 4.95 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 23.36 | 0.00 | 4.09 | Mar 21, 2029 | 3.80 |
CSX | CSX CORP | Transportation | Fixed Income | 23.36 | 0.00 | 7.22 | Nov 15, 2033 | 5.20 |
410 | SOHO CHINA LTD | Real Estate | Equity | 23.36 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 23.36 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 23.35 | 0.00 | 6.45 | Sep 14, 2031 | 1.88 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.33 | 0.00 | 3.54 | Jan 01, 2036 | 3.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 23.33 | 0.00 | 3.93 | Feb 15, 2029 | 5.13 |
OKE | ONEOK INC | Energy | Fixed Income | 23.33 | 0.00 | 2.05 | Nov 01, 2026 | 5.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 23.33 | 0.00 | 4.57 | Jul 18, 2029 | 2.80 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 23.32 | 0.00 | 2.04 | Oct 29, 2027 | 7.15 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 23.32 | 0.00 | 6.62 | Apr 01, 2032 | 2.88 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 23.32 | 0.00 | 7.26 | Apr 01, 2034 | 5.70 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 23.32 | 0.00 | 5.42 | Feb 08, 2031 | 4.75 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 23.31 | 0.00 | 3.09 | Dec 15, 2027 | 3.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 23.31 | 0.00 | 1.39 | Jan 09, 2026 | 5.10 |
FREE | WHOLE EARTH BRANDS INC CLASS A | Consumer Staples | Equity | 23.31 | 0.00 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 23.30 | 0.00 | 5.55 | Oct 15, 2030 | 2.65 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 6.74 | Jul 01, 2045 | 3.00 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 6.25 | May 01, 2046 | 3.50 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 6.69 | Sep 01, 2051 | 2.50 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 5.00 | Apr 01, 2047 | 4.50 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 23.28 | 0.00 | 3.28 | Apr 15, 2028 | 4.55 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 23.27 | 0.00 | 4.17 | May 21, 2029 | 5.20 |
ARQ | ARQ INC | Materials | Equity | 23.27 | 0.00 | 0.00 | nan | 0.00 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 23.27 | 0.00 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 23.27 | 0.00 | 5.32 | Oct 01, 2030 | 3.75 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 23.26 | 0.00 | 5.65 | Sep 01, 2030 | 1.50 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
271940 | ILJIN HYSOLUS LTD | Consumer Discretionary | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 3.84 | Dec 01, 2036 | 3.00 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 7.25 | Apr 01, 2052 | 2.00 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 6.50 | Mar 01, 2052 | 2.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 23.25 | 0.00 | 3.21 | Mar 09, 2028 | 5.43 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 5.21 | Mar 15, 2042 | 4.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 6.29 | Sep 15, 2042 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 23.25 | 0.00 | 4.70 | Feb 28, 2030 | 5.00 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 23.24 | 0.00 | 3.40 | Jun 12, 2028 | 4.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 23.24 | 0.00 | 3.43 | Jun 15, 2028 | 4.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 23.24 | 0.00 | 7.50 | Jul 22, 2035 | 5.29 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 23.22 | 0.00 | 1.44 | Jan 15, 2026 | 0.90 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.21 | 0.00 | 3.84 | Dec 01, 2048 | 5.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.21 | 0.00 | 4.66 | Jan 20, 2048 | 4.50 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 23.21 | 0.00 | 1.52 | Mar 22, 2026 | 5.35 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 23.21 | 0.00 | 5.10 | May 01, 2030 | 3.20 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 23.21 | 0.00 | 5.01 | Mar 26, 2030 | 3.10 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 23.21 | 0.00 | 5.94 | Feb 15, 2031 | 2.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 23.20 | 0.00 | 3.06 | Dec 07, 2027 | 5.05 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 23.20 | 0.00 | 6.15 | Aug 01, 2031 | 2.60 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 23.19 | 0.00 | 6.64 | May 10, 2033 | 6.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 23.19 | 0.00 | 6.46 | Jul 27, 2032 | 4.40 |
OKE | ONEOK INC | Energy | Fixed Income | 23.18 | 0.00 | 4.02 | Mar 15, 2029 | 4.35 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.17 | 0.00 | 3.48 | Feb 01, 2038 | 4.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 23.16 | 0.00 | 5.89 | Apr 15, 2031 | 2.95 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 23.16 | 0.00 | 7.45 | Apr 01, 2034 | 5.00 |
600702 | SHEDE SPIRITS LTD A | Consumer Staples | Equity | 23.16 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 23.16 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 23.15 | 0.00 | 2.13 | Dec 15, 2026 | 4.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 23.15 | 0.00 | 4.53 | Jul 02, 2029 | 2.76 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 23.14 | 0.00 | 2.75 | Aug 01, 2027 | 5.00 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.14 | 0.00 | 7.13 | Apr 18, 2034 | 6.25 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 23.13 | 0.00 | 2.77 | Aug 15, 2027 | 3.40 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 23.13 | 0.00 | 5.65 | Jan 15, 2031 | 3.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 23.13 | 0.00 | 6.39 | Aug 12, 2031 | 1.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 23.12 | 0.00 | 5.03 | Feb 15, 2030 | 2.35 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 23.11 | 0.00 | 2.39 | Jan 29, 2027 | 1.71 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 23.11 | 0.00 | 4.01 | Mar 07, 2029 | 5.20 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 23.11 | 0.00 | 0.00 | nan | 0.00 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 23.11 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 23.11 | 0.00 | 5.19 | May 15, 2030 | 2.80 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 23.11 | 0.00 | 5.34 | Jun 15, 2030 | 2.45 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 23.11 | 0.00 | 5.25 | Jul 01, 2030 | 3.30 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 4.12 | Mar 01, 2032 | 3.00 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 2.77 | Oct 01, 2053 | 6.00 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 6.74 | May 01, 2045 | 3.00 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 6.13 | Oct 01, 2046 | 3.00 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 5.31 | May 01, 2044 | 4.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.09 | 0.00 | 5.68 | Jan 01, 2049 | 4.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 23.08 | 0.00 | 1.19 | Nov 15, 2025 | 4.13 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 23.07 | 0.00 | 1.94 | Aug 15, 2026 | 2.74 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 23.07 | 0.00 | 7.49 | Jan 29, 2034 | 4.55 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 23.07 | 0.00 | 0.00 | nan | 0.00 |
THANI.R | RATCHTHANI LEASING NON-VOTING DR P | Financials | Equity | 23.07 | 0.00 | 0.00 | nan | 0.00 |
600705 | AVIC INDUSTRY-FINANCE HOLDINGS LTD | Financials | Equity | 23.07 | 0.00 | 0.00 | nan | 0.00 |
600872 | JONJEE HI-TECH INDUSTRIAL AND COMM | Consumer Staples | Equity | 23.07 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 23.06 | 0.00 | 1.95 | Sep 18, 2027 | 6.34 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 23.06 | 0.00 | 6.88 | May 20, 2033 | 5.40 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.05 | 0.00 | 4.98 | Apr 01, 2053 | 4.50 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.05 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.05 | 0.00 | 6.52 | Feb 20, 2054 | 2.50 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.04 | 0.00 | 3.70 | Dec 12, 2028 | 7.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 23.04 | 0.00 | 2.07 | Nov 15, 2026 | 5.90 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 23.03 | 0.00 | 0.00 | nan | 0.00 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 23.03 | 0.00 | 0.00 | nan | 0.00 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 23.03 | 0.00 | 0.00 | nan | 0.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.01 | 0.00 | 6.43 | Jan 01, 2051 | 2.50 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.01 | 0.00 | 2.99 | Sep 01, 2053 | 6.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 23.01 | 0.00 | 3.01 | Dec 01, 2027 | 4.95 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 23.01 | 0.00 | 1.95 | Sep 24, 2080 | 4.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 23.01 | 0.00 | 6.92 | Mar 01, 2033 | 4.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 23.01 | 0.00 | 7.08 | Jun 15, 2033 | 4.75 |
T | AT&T INC | Communications | Fixed Income | 23.00 | 0.00 | 2.30 | Feb 15, 2027 | 3.80 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 23.00 | 0.00 | 2.86 | Nov 15, 2027 | 7.10 |
LDOS | LEIDOS INC | Technology | Fixed Income | 22.99 | 0.00 | 6.60 | Mar 15, 2033 | 5.75 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 22.98 | 0.00 | 3.18 | Jan 15, 2028 | 3.50 |
V | VISA INC | Technology | Fixed Income | 22.98 | 0.00 | 2.89 | Sep 15, 2027 | 2.75 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 5.05 | Feb 01, 2048 | 4.50 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 5.85 | Dec 01, 2046 | 3.50 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 6.29 | Nov 15, 2042 | 3.00 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 5.06 | Apr 20, 2041 | 4.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 22.97 | 0.00 | 6.32 | May 09, 2032 | 4.75 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 22.97 | 0.00 | 5.18 | May 22, 2030 | 3.00 |
002756 | YONGXING SPECIAL MATERIALS TECHNOL | Materials | Equity | 22.97 | 0.00 | 0.00 | nan | 0.00 |
600884 | NINGBO SHANSHAN LTD A | Materials | Equity | 22.97 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 22.96 | 0.00 | 4.22 | Jun 15, 2029 | 5.18 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 22.95 | 0.00 | 2.31 | Jan 21, 2028 | 5.30 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 22.94 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 22.94 | 0.00 | 7.46 | Jul 15, 2034 | 5.95 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 22.94 | 0.00 | 7.03 | Feb 26, 2034 | 6.13 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 22.94 | 0.00 | 5.03 | Sep 07, 2030 | 5.50 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.93 | 0.00 | 5.10 | May 01, 2039 | 4.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 22.93 | 0.00 | 1.09 | Jul 15, 2027 | 6.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 22.93 | 0.00 | 6.84 | Apr 04, 2033 | 4.95 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.91 | 0.00 | 4.11 | Jun 15, 2029 | 7.57 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 22.91 | 0.00 | 2.57 | May 17, 2028 | 4.55 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 22.91 | 0.00 | 4.59 | Sep 11, 2029 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 22.91 | 0.00 | 5.82 | Oct 15, 2030 | 1.25 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 22.91 | 0.00 | 6.99 | Sep 18, 2033 | 5.45 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 22.90 | 0.00 | 1.31 | Jan 15, 2026 | 4.15 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 22.90 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 22.90 | 0.00 | 6.62 | Feb 01, 2034 | 4.71 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.89 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.89 | 0.00 | 3.82 | Oct 20, 2046 | 5.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 22.89 | 0.00 | 2.02 | Sep 15, 2026 | 2.25 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 22.89 | 0.00 | 12.30 | Sep 15, 2041 | 2.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 22.88 | 0.00 | 4.05 | Mar 13, 2029 | 4.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 22.88 | 0.00 | 2.50 | Apr 07, 2027 | 3.45 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 22.87 | 0.00 | 3.40 | Mar 01, 2028 | 1.65 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 22.87 | 0.00 | 0.00 | nan | 0.00 |
002738 | SINOMINE RESOURCE GROUP LTD A | Materials | Equity | 22.87 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.86 | 0.00 | 2.86 | Sep 15, 2027 | 4.35 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 22.86 | 0.00 | 2.39 | Mar 20, 2027 | 3.88 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 22.86 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 22.86 | 0.00 | 5.58 | Sep 15, 2030 | 2.05 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.09 | Oct 01, 2048 | 4.50 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.43 | Mar 01, 2047 | 4.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 6.03 | Jan 01, 2049 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 22.85 | 0.00 | 7.24 | Feb 15, 2034 | 5.13 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 22.85 | 0.00 | 4.91 | Jan 15, 2030 | 3.10 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 22.84 | 0.00 | 2.85 | Oct 01, 2027 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 22.84 | 0.00 | 8.38 | Mar 01, 2035 | 3.30 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 22.84 | 0.00 | 7.05 | Sep 20, 2033 | 5.50 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 22.83 | 0.00 | 3.16 | Feb 07, 2028 | 4.85 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 22.83 | 0.00 | 2.70 | Jul 02, 2027 | 5.10 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 22.83 | 0.00 | 7.03 | May 15, 2033 | 4.65 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 22.82 | 0.00 | 6.24 | Jul 15, 2031 | 2.40 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.81 | 0.00 | 4.10 | Jun 01, 2036 | 2.50 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.81 | 0.00 | 5.62 | Sep 01, 2050 | 3.50 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.81 | 0.00 | 3.82 | Jul 15, 2039 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 22.81 | 0.00 | 2.47 | Apr 01, 2027 | 3.30 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 22.81 | 0.00 | 3.06 | Nov 28, 2028 | 3.76 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 22.80 | 0.00 | 3.66 | Oct 15, 2028 | 5.55 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 22.79 | 0.00 | 3.93 | Feb 15, 2029 | 5.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 22.79 | 0.00 | 1.92 | Sep 15, 2026 | 5.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 22.79 | 0.00 | 6.57 | Mar 17, 2032 | 3.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 22.78 | 0.00 | 6.81 | Jul 15, 2033 | 6.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 22.78 | 0.00 | 5.69 | Oct 01, 2030 | 1.70 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 3.79 | Jan 01, 2053 | 5.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 22.77 | 0.00 | 6.62 | Feb 02, 2032 | 2.45 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 22.77 | 0.00 | 0.00 | nan | 0.00 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 22.77 | 0.00 | 0.00 | nan | 0.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 22.76 | 0.00 | 2.42 | Apr 01, 2027 | 3.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 22.76 | 0.00 | 3.95 | Jan 15, 2029 | 4.40 |
MPLX | MPLX LP | Energy | Fixed Income | 22.75 | 0.00 | 2.99 | Dec 01, 2027 | 4.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 22.74 | 0.00 | 5.57 | Jul 23, 2032 | 5.72 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 22.74 | 0.00 | 6.77 | Mar 09, 2033 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 22.74 | 0.00 | 5.16 | Oct 01, 2050 | 3.70 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 6.39 | Mar 01, 2043 | 3.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.73 | 0.00 | 5.08 | May 01, 2049 | 4.50 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 22.73 | 0.00 | 3.11 | Mar 10, 2028 | 6.50 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 22.71 | 0.00 | 2.74 | Sep 14, 2028 | 6.14 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 22.71 | 0.00 | 2.25 | Dec 01, 2026 | 1.88 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 22.71 | 0.00 | 1.44 | Jan 26, 2026 | 1.81 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 22.70 | 0.00 | 0.00 | nan | 0.00 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 6.26 | Feb 01, 2045 | 3.50 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 6.13 | Nov 01, 2049 | 3.50 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 5.80 | Jun 20, 2049 | 3.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 22.69 | 0.00 | 3.36 | May 16, 2028 | 4.65 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 22.69 | 0.00 | 3.94 | Jan 15, 2029 | 5.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 22.69 | 0.00 | 1.23 | Nov 10, 2025 | 5.25 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 22.69 | 0.00 | 4.82 | Dec 01, 2029 | 2.90 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.69 | 0.00 | 6.63 | Jan 18, 2033 | 6.18 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 22.68 | 0.00 | 7.41 | Jul 01, 2034 | 5.88 |
300144 | SONGCHENG PERFORMANCE DEVELOPMENT | Consumer Discretionary | Equity | 22.68 | 0.00 | 0.00 | nan | 0.00 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 22.68 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 22.67 | 0.00 | 5.20 | May 20, 2030 | 2.82 |
PAT | PATRIZIA | Real Estate | Equity | 22.66 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 22.66 | 0.00 | 2.95 | Nov 15, 2027 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 22.66 | 0.00 | 1.16 | Oct 15, 2025 | 5.15 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.65 | 0.00 | 6.74 | Aug 01, 2047 | 3.00 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.65 | 0.00 | 4.96 | Aug 01, 2045 | 4.50 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.65 | 0.00 | 6.96 | Jan 01, 2052 | 2.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 22.65 | 0.00 | 1.74 | Jun 15, 2026 | 3.70 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 22.65 | 0.00 | 2.04 | Oct 01, 2026 | 2.85 |
SRE | SEMPRA | Natural Gas | Fixed Income | 22.65 | 0.00 | 1.81 | Aug 01, 2026 | 5.40 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 22.64 | 0.00 | 2.63 | Aug 01, 2027 | 4.63 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 22.64 | 0.00 | 5.78 | Oct 15, 2030 | 1.45 |
FI | FISERV INC | Technology | Fixed Income | 22.62 | 0.00 | 3.52 | Aug 21, 2028 | 5.38 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 22.62 | 0.00 | 2.65 | Jul 01, 2027 | 5.20 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 22.62 | 0.00 | 6.47 | Dec 01, 2031 | 2.65 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.61 | 0.00 | 5.63 | May 01, 2043 | 3.00 |
FI | FISERV INC | Technology | Fixed Income | 22.61 | 0.00 | 7.26 | Mar 15, 2034 | 5.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.61 | 0.00 | 6.64 | Dec 01, 2031 | 1.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 22.60 | 0.00 | 1.07 | Sep 08, 2025 | 4.05 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 22.60 | 0.00 | 2.19 | Nov 02, 2026 | 1.40 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 22.60 | 0.00 | 1.79 | Jun 15, 2026 | 2.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 22.60 | 0.00 | 5.02 | May 17, 2030 | 4.55 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 22.59 | 0.00 | 5.12 | Apr 13, 2030 | 2.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 22.58 | 0.00 | 3.23 | Jan 11, 2028 | 3.25 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 22.58 | 0.00 | 0.00 | nan | 0.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 22.58 | 0.00 | 0.00 | nan | 0.00 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 22.58 | 0.00 | 0.00 | nan | 0.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 22.58 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 22.57 | 0.00 | 1.10 | Dec 03, 2025 | 5.20 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 22.57 | 0.00 | 2.82 | Nov 29, 2027 | 4.75 |
OCBCSP | OVERSEA-CHINESE BANKING CORPORATIO MTN 144A | Banking | Fixed Income | 22.54 | 0.00 | 1.07 | Sep 10, 2030 | 1.83 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 22.54 | 0.00 | 1.88 | Aug 15, 2026 | 3.60 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 22.54 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 22.53 | 0.00 | 3.93 | Feb 26, 2029 | 4.75 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 22.53 | 0.00 | 5.20 | Jun 04, 2030 | 3.15 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 22.52 | 0.00 | 7.30 | Mar 21, 2034 | 5.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 22.52 | 0.00 | 7.24 | May 15, 2034 | 5.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 22.51 | 0.00 | 3.27 | Feb 16, 2028 | 2.90 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.51 | 0.00 | 3.64 | Mar 15, 2029 | 4.00 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 22.50 | 0.00 | 5.91 | Mar 15, 2032 | 6.80 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 5.39 | Aug 01, 2046 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 22.49 | 0.00 | 1.48 | Feb 24, 2026 | 2.85 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 22.48 | 0.00 | 2.74 | Jul 15, 2027 | 3.25 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 22.48 | 0.00 | 0.00 | nan | 0.00 |
300454 | SANGFOR TECHNOLOGIES INC A | Information Technology | Equity | 22.48 | 0.00 | 0.00 | nan | 0.00 |
399720 | GAON CHIPS LTD | Information Technology | Equity | 22.48 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 22.48 | 0.00 | 6.39 | Aug 01, 2032 | 4.75 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.48 | 0.00 | 6.61 | Jan 30, 2032 | 2.34 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 22.47 | 0.00 | 2.18 | Nov 15, 2026 | 2.27 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 22.47 | 0.00 | 7.03 | Aug 14, 2033 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 22.47 | 0.00 | 7.23 | May 26, 2035 | 5.58 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 22.46 | 0.00 | 3.93 | Oct 01, 2028 | 1.70 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 22.46 | 0.00 | 3.23 | Apr 15, 2028 | 6.25 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 22.46 | 0.00 | 2.24 | Jun 14, 2027 | 1.67 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 22.46 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 22.46 | 0.00 | 6.69 | Mar 03, 2033 | 5.25 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.45 | 0.00 | 6.19 | Oct 01, 2048 | 3.50 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.45 | 0.00 | 6.13 | Dec 01, 2046 | 3.00 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.45 | 0.00 | 4.65 | May 01, 2041 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 22.45 | 0.00 | 1.82 | Jun 15, 2026 | 1.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.44 | 0.00 | 3.96 | Jan 12, 2029 | 5.20 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 22.44 | 0.00 | 2.20 | Dec 01, 2026 | 4.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 22.44 | 0.00 | 3.77 | Nov 15, 2028 | 5.25 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 22.43 | 0.00 | 1.65 | Feb 01, 2029 | 6.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 22.42 | 0.00 | 3.16 | Jan 12, 2028 | 4.90 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 22.42 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 22.42 | 0.00 | 6.05 | Oct 19, 2032 | 7.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 22.42 | 0.00 | 5.11 | Mar 12, 2030 | 2.25 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.41 | 0.00 | 4.38 | Oct 01, 2052 | 5.00 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.41 | 0.00 | 3.85 | Mar 01, 2035 | 3.50 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 22.41 | 0.00 | 2.33 | Mar 15, 2027 | 4.40 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 22.41 | 0.00 | 1.96 | Sep 12, 2026 | 5.70 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 22.40 | 0.00 | 2.66 | Jun 12, 2027 | 3.13 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 22.40 | 0.00 | 1.75 | May 15, 2026 | 0.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 22.40 | 0.00 | 2.03 | Sep 26, 2026 | 3.20 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 22.40 | 0.00 | 5.00 | Mar 01, 2030 | 2.75 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 22.40 | 0.00 | 5.10 | Apr 15, 2030 | 2.88 |
000733 | CHINA ZHENHUA (GROUP) SCIENCE & TE | Information Technology | Equity | 22.39 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 22.39 | 0.00 | 0.00 | nan | 0.00 |
300496 | THUNDER SOFTWARE TECHNOLOGY LTD A | Information Technology | Equity | 22.39 | 0.00 | 0.00 | nan | 0.00 |
336570 | WON TECH COLTD LTD | Health Care | Equity | 22.39 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 22.38 | 0.00 | 1.41 | Jan 08, 2026 | 1.30 |
DC | DAKOTA GOLD CORP | Materials | Equity | 22.38 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 22.38 | 0.00 | 4.89 | May 12, 2030 | 4.88 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 22.38 | 0.00 | 6.07 | Jul 15, 2031 | 3.25 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 22.38 | 0.00 | 6.88 | Aug 01, 2033 | 5.35 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.37 | 0.00 | 5.65 | Sep 01, 2045 | 4.00 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.37 | 0.00 | 4.34 | Jun 01, 2053 | 5.00 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 22.36 | 0.00 | 3.38 | May 15, 2028 | 4.10 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 22.36 | 0.00 | 2.92 | Nov 15, 2027 | 5.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 22.36 | 0.00 | 4.37 | Jun 29, 2029 | 4.45 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 22.35 | 0.00 | 0.98 | Aug 11, 2025 | 5.30 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 22.35 | 0.00 | 3.29 | Apr 15, 2028 | 4.25 |
VRSN | VERISIGN INC | Technology | Fixed Income | 22.35 | 0.00 | 6.10 | Jun 15, 2031 | 2.70 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 22.34 | 0.00 | 7.25 | Dec 15, 2054 | 6.95 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 22.34 | 0.00 | 0.96 | Aug 11, 2025 | 5.25 |
CBUS | CIBUS INC | Health Care | Equity | 22.34 | 0.00 | 0.00 | nan | 0.00 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 3.54 | Aug 01, 2037 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 22.32 | 0.00 | 3.41 | May 15, 2028 | 4.45 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 22.31 | 0.00 | 2.31 | Jan 10, 2027 | 4.13 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 22.30 | 0.00 | 0.00 | nan | 0.00 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 22.30 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 22.30 | 0.00 | 6.46 | Nov 24, 2031 | 2.60 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 22.30 | 0.00 | 5.32 | Feb 15, 2031 | 5.30 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.29 | 0.00 | 7.11 | Aug 01, 2051 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 22.29 | 0.00 | 3.58 | Jun 15, 2028 | 3.00 |
002120 | YUNDA HOLDING LTD A | Industrials | Equity | 22.29 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 22.29 | 0.00 | 5.34 | Dec 15, 2030 | 4.90 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 22.29 | 0.00 | 5.82 | Jun 01, 2032 | 9.25 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 22.29 | 0.00 | 7.25 | Mar 15, 2034 | 5.45 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 22.28 | 0.00 | 3.41 | May 15, 2028 | 4.38 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 22.28 | 0.00 | 6.50 | Mar 15, 2033 | 6.30 |
STT | STATE STREET CORP | Banking | Fixed Income | 22.26 | 0.00 | 6.43 | Aug 04, 2033 | 4.16 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 22.25 | 0.00 | 1.60 | Apr 01, 2026 | 3.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 22.25 | 0.00 | 1.10 | Oct 01, 2025 | 3.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 22.24 | 0.00 | 16.21 | Jun 01, 2060 | 4.60 |
WDAY | WORKDAY INC | Technology | Fixed Income | 22.23 | 0.00 | 4.16 | Apr 01, 2029 | 3.70 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 22.23 | 0.00 | 5.26 | May 27, 2030 | 2.60 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.22 | 0.00 | 6.62 | Oct 01, 2049 | 3.00 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.22 | 0.00 | 2.15 | May 01, 2031 | 3.00 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.22 | 0.00 | 6.87 | Jan 01, 2048 | 3.50 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.22 | 0.00 | 6.31 | Jun 01, 2050 | 3.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.22 | 0.00 | 5.64 | May 01, 2049 | 5.00 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.22 | 0.00 | 6.29 | Apr 20, 2049 | 3.00 |
VRSN | VERISIGN INC | Technology | Fixed Income | 22.22 | 0.00 | 1.72 | Jul 15, 2027 | 4.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 22.22 | 0.00 | 5.08 | Dec 01, 2030 | 7.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 22.21 | 0.00 | 7.21 | Feb 15, 2034 | 5.45 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 22.20 | 0.00 | 1.94 | Sep 15, 2026 | 3.40 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.20 | 0.00 | 3.49 | Jun 13, 2028 | 4.90 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 22.20 | 0.00 | 6.01 | Jul 27, 2032 | 6.54 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 22.20 | 0.00 | 5.26 | Jun 15, 2030 | 2.95 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 22.20 | 0.00 | 4.96 | Jan 25, 2030 | 2.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 22.20 | 0.00 | 5.67 | Jun 24, 2031 | 5.40 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 22.19 | 0.00 | 13.93 | Jul 01, 2052 | 5.36 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 22.19 | 0.00 | 0.00 | nan | 0.00 |
600546 | SHANXI COAL INTERNATIONAL ENERGY L | Industrials | Equity | 22.19 | 0.00 | 0.00 | nan | 0.00 |
600754 | SHANGHAI JIN JIANG INTERNATIONAL H | Consumer Discretionary | Equity | 22.19 | 0.00 | 0.00 | nan | 0.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 22.19 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 22.19 | 0.00 | 5.38 | Mar 01, 2031 | 5.30 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 4.66 | Mar 20, 2051 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 22.18 | 0.00 | 1.09 | Sep 10, 2025 | 1.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 22.18 | 0.00 | 1.14 | Sep 29, 2025 | 1.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 22.18 | 0.00 | 3.29 | Apr 01, 2028 | 3.80 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 22.18 | 0.00 | 3.25 | Apr 01, 2048 | 5.75 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 22.18 | 0.00 | 2.35 | Feb 25, 2027 | 5.45 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 22.18 | 0.00 | 6.38 | May 26, 2033 | 4.99 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 22.18 | 0.00 | 5.70 | Mar 03, 2036 | 3.05 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 22.17 | 0.00 | 1.96 | Sep 01, 2026 | 2.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 22.17 | 0.00 | 2.33 | Feb 12, 2027 | 4.75 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 22.17 | 0.00 | 2.63 | Jun 15, 2027 | 4.65 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 22.16 | 0.00 | 4.27 | Jun 15, 2029 | 4.80 |
FI | FISERV INC | Technology | Fixed Income | 22.16 | 0.00 | 2.35 | Mar 15, 2027 | 5.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 22.16 | 0.00 | 2.41 | Mar 19, 2027 | 5.30 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 22.16 | 0.00 | 6.32 | Apr 14, 2032 | 4.35 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 22.15 | 0.00 | 1.98 | Oct 06, 2026 | 4.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 22.15 | 0.00 | 3.26 | Jan 25, 2028 | 3.40 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 3.71 | Oct 01, 2035 | 2.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 5.49 | Jun 20, 2050 | 4.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 22.14 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 22.14 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 22.14 | 0.00 | 1.09 | Oct 01, 2025 | 3.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 22.14 | 0.00 | 3.18 | Feb 07, 2028 | 3.40 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 22.13 | 0.00 | 4.16 | May 01, 2029 | 4.40 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 22.12 | 0.00 | 2.08 | Dec 15, 2026 | 5.13 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 22.12 | 0.00 | 3.80 | Aug 01, 2030 | 4.63 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.10 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.10 | 0.00 | 1.79 | Nov 01, 2029 | 3.00 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.10 | 0.00 | 5.61 | Jun 01, 2047 | 4.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 22.10 | 0.00 | 1.43 | Mar 11, 2026 | 4.90 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 22.10 | 0.00 | 2.60 | Apr 18, 2027 | 2.13 |
KEY | KEYCORP MTN | Banking | Fixed Income | 22.10 | 0.00 | 6.79 | Jun 01, 2033 | 4.79 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 22.09 | 0.00 | 1.05 | Sep 15, 2025 | 4.00 |
300142 | WALVAX BIOTECHNOLOGY LTD A | Health Care | Equity | 22.09 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 22.09 | 0.00 | 5.68 | Aug 10, 2030 | 1.10 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 22.09 | 0.00 | 5.01 | Apr 01, 2030 | 3.20 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 22.08 | 0.00 | 1.20 | Nov 01, 2025 | 3.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 22.08 | 0.00 | 4.82 | May 27, 2031 | 5.74 |
AVGO | BROADCOM INC | Technology | Fixed Income | 22.07 | 0.00 | 1.98 | Sep 15, 2026 | 3.46 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 22.07 | 0.00 | 2.63 | Jun 15, 2027 | 4.63 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 22.07 | 0.00 | 7.23 | Feb 12, 2034 | 5.27 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 5.86 | Sep 01, 2045 | 3.50 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.06 | 0.00 | 6.24 | Jan 01, 2050 | 3.00 |
NNBR | NN INC | Industrials | Equity | 22.06 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 22.06 | 0.00 | 5.24 | Apr 23, 2030 | 2.13 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 22.05 | 0.00 | 3.72 | Jul 12, 2028 | 2.13 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 22.05 | 0.00 | 2.09 | Sep 29, 2026 | 1.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 22.05 | 0.00 | 1.05 | Sep 12, 2025 | 4.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 22.05 | 0.00 | 2.37 | Jan 15, 2027 | 1.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 22.05 | 0.00 | 4.49 | Aug 08, 2029 | 2.95 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 22.04 | 0.00 | 7.82 | Apr 01, 2035 | 5.80 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 22.04 | 0.00 | 3.95 | Jan 15, 2029 | 5.00 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.02 | 0.00 | 6.31 | Feb 20, 2051 | 2.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 22.02 | 0.00 | 2.74 | Jul 13, 2027 | 4.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 22.00 | 0.00 | 2.13 | Nov 01, 2026 | 2.70 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 22.00 | 0.00 | 3.56 | Jul 05, 2028 | 4.88 |
049770 | DONGWON F&B LTD | Consumer Staples | Equity | 22.00 | 0.00 | 0.00 | nan | 0.00 |
603233 | DASHENLIN PHARMACEUTICAL GROUP LTD | Consumer Staples | Equity | 22.00 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 21.99 | 0.00 | 3.45 | Mar 24, 2028 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 21.99 | 0.00 | 2.05 | Sep 09, 2026 | 1.30 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 21.99 | 0.00 | 7.49 | Jan 10, 2034 | 4.90 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 21.99 | 0.00 | 5.48 | Sep 17, 2030 | 2.63 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 21.99 | 0.00 | 5.02 | Mar 08, 2030 | 2.75 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 7.02 | Mar 01, 2051 | 2.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 5.80 | Dec 20, 2044 | 3.50 |
EGAN | EGAIN CORP | Information Technology | Equity | 21.98 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 21.98 | 0.00 | 3.61 | Sep 08, 2028 | 4.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 21.98 | 0.00 | 5.81 | May 28, 2032 | 3.04 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 21.97 | 0.00 | 2.32 | Mar 01, 2028 | 5.58 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 21.97 | 0.00 | 6.16 | Nov 14, 2032 | 7.38 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 21.96 | 0.00 | 3.57 | Sep 18, 2028 | 5.85 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 21.96 | 0.00 | 2.84 | Sep 20, 2027 | 5.34 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 21.96 | 0.00 | 1.14 | Nov 13, 2025 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 21.96 | 0.00 | 5.10 | Mar 01, 2030 | 2.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 21.95 | 0.00 | 2.73 | Jul 15, 2027 | 3.55 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 21.95 | 0.00 | 3.18 | Mar 15, 2028 | 5.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 21.95 | 0.00 | 2.11 | Dec 01, 2026 | 4.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 21.95 | 0.00 | 7.82 | Oct 15, 2033 | 2.75 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 3.48 | Jul 01, 2037 | 4.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 4.51 | Jan 01, 2041 | 4.50 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 5.59 | Feb 01, 2048 | 4.00 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 21.94 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 21.94 | 0.00 | 1.66 | May 04, 2026 | 2.80 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 21.94 | 0.00 | 1.46 | Mar 15, 2026 | 4.65 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 21.94 | 0.00 | 6.03 | May 10, 2031 | 2.60 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 21.94 | 0.00 | 6.41 | Jun 13, 2033 | 4.29 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 21.93 | 0.00 | 1.76 | Jun 15, 2026 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 21.93 | 0.00 | 3.00 | Oct 18, 2027 | 3.35 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 21.93 | 0.00 | 5.67 | Jun 15, 2031 | 5.25 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 21.92 | 0.00 | 3.98 | Jan 17, 2029 | 4.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 21.92 | 0.00 | 2.70 | Jul 17, 2027 | 4.38 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 21.91 | 0.00 | 5.50 | Sep 30, 2031 | 7.88 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.90 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FFNW | FIRST FINANCIAL NORTHWEST INC | Financials | Equity | 21.90 | 0.00 | 0.00 | nan | 0.00 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 21.90 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 21.90 | 0.00 | 1.80 | Jun 26, 2026 | 5.65 |
EA.R | ENERGY ABSOLUTE NON-VOTING DR PCL | Utilities | Equity | 21.90 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 21.89 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 21.88 | 0.00 | 6.45 | Jan 15, 2032 | 3.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 21.88 | 0.00 | 5.11 | Mar 15, 2030 | 2.30 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 21.86 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 21.84 | 0.00 | 3.97 | Feb 15, 2029 | 4.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 21.84 | 0.00 | 7.42 | Jun 01, 2034 | 5.35 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 21.83 | 0.00 | 3.81 | Nov 15, 2028 | 3.95 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 21.83 | 0.00 | 1.50 | Mar 15, 2026 | 3.75 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 21.83 | 0.00 | 2.57 | May 17, 2027 | 5.42 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 21.83 | 0.00 | 3.00 | Sep 15, 2027 | 1.40 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 21.83 | 0.00 | 2.16 | Dec 05, 2026 | 5.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 21.83 | 0.00 | 7.33 | Apr 05, 2034 | 5.38 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.82 | 0.00 | 4.36 | May 01, 2041 | 5.00 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.82 | 0.00 | 3.66 | Feb 01, 2053 | 5.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.82 | 0.00 | 6.19 | Nov 01, 2048 | 3.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 21.82 | 0.00 | 2.92 | Aug 12, 2027 | 1.02 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 21.81 | 0.00 | 1.58 | Mar 15, 2026 | 1.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 21.81 | 0.00 | 5.13 | May 15, 2030 | 3.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 21.80 | 0.00 | 1.24 | Nov 13, 2025 | 4.63 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 21.80 | 0.00 | 6.55 | Mar 01, 2032 | 2.90 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 21.80 | 0.00 | 5.07 | Mar 01, 2030 | 2.30 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 21.80 | 0.00 | 6.29 | Sep 23, 2031 | 2.63 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 21.79 | 0.00 | 12.77 | Jan 01, 2042 | 2.72 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 21.79 | 0.00 | 5.34 | Jun 01, 2030 | 2.20 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 2.92 | Mar 01, 2034 | 3.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 6.50 | Aug 01, 2050 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 21.78 | 0.00 | 5.69 | Oct 15, 2030 | 1.88 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 21.77 | 0.00 | 4.17 | Jun 01, 2029 | 5.40 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 21.77 | 0.00 | 3.04 | Dec 01, 2027 | 3.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 21.77 | 0.00 | 1.01 | Aug 18, 2025 | 3.65 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 21.77 | 0.00 | 6.91 | Sep 15, 2033 | 5.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 21.76 | 0.00 | 2.94 | Sep 19, 2027 | 3.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.76 | 0.00 | 5.93 | Apr 15, 2031 | 2.72 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 21.76 | 0.00 | 6.94 | May 15, 2033 | 5.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 21.75 | 0.00 | 2.19 | Dec 01, 2026 | 3.25 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 4.37 | Aug 01, 2036 | 1.50 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 6.19 | Nov 01, 2051 | 2.50 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.89 | Apr 01, 2048 | 3.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 21.74 | 0.00 | 1.58 | Apr 01, 2026 | 4.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 21.74 | 0.00 | 4.26 | Jun 24, 2029 | 5.30 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 21.74 | 0.00 | 3.05 | Feb 01, 2028 | 5.70 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 21.74 | 0.00 | 1.45 | Apr 01, 2026 | 4.80 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 21.74 | 0.00 | 6.29 | Nov 15, 2031 | 3.20 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 21.73 | 0.00 | 1.62 | May 01, 2026 | 4.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 21.73 | 0.00 | 3.54 | Aug 15, 2028 | 4.95 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 21.73 | 0.00 | 4.92 | Jan 15, 2030 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 21.72 | 0.00 | 6.20 | Sep 13, 2033 | 5.67 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 21.72 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 21.71 | 0.00 | 2.95 | Sep 29, 2027 | 3.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 21.71 | 0.00 | 2.55 | May 01, 2027 | 3.10 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 21.71 | 0.00 | 1.04 | Aug 21, 2026 | 1.53 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.70 | 0.00 | 7.25 | Apr 01, 2052 | 2.00 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 21.70 | 0.00 | 2.49 | Feb 01, 2032 | 4.00 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.70 | 0.00 | 6.29 | Nov 20, 2048 | 3.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 21.70 | 0.00 | 0.00 | nan | 0.00 |
603290 | STARPOWER SEMICONDUCTOR LTD A | Information Technology | Equity | 21.70 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 21.70 | 0.00 | 2.79 | Aug 15, 2027 | 3.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 21.70 | 0.00 | 1.98 | Sep 21, 2026 | 5.95 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 21.70 | 0.00 | 1.85 | Jul 26, 2026 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 21.70 | 0.00 | 1.90 | Jul 23, 2026 | 2.60 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 21.69 | 0.00 | 1.77 | May 25, 2027 | 1.53 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 21.69 | 0.00 | 1.10 | Sep 17, 2025 | 3.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.69 | 0.00 | 6.10 | May 13, 2031 | 2.30 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 21.68 | 0.00 | 4.06 | Apr 19, 2029 | 5.50 |
HES | HESS CORPORATION | Energy | Fixed Income | 21.68 | 0.00 | 6.46 | Mar 15, 2033 | 7.13 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 21.67 | 0.00 | 5.17 | Aug 15, 2030 | 3.88 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.66 | 0.00 | 3.89 | Dec 01, 2034 | 2.50 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 21.66 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 21.65 | 0.00 | 4.17 | Jun 01, 2029 | 5.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 21.65 | 0.00 | 0.99 | Aug 11, 2025 | 3.38 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 21.65 | 0.00 | 7.56 | Jun 01, 2034 | 5.15 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 21.65 | 0.00 | 6.05 | May 25, 2031 | 2.69 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 21.65 | 0.00 | 6.78 | Sep 13, 2053 | 6.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 21.64 | 0.00 | 2.19 | Dec 01, 2026 | 2.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 21.63 | 0.00 | 7.01 | Sep 15, 2033 | 5.40 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 21.63 | 0.00 | 7.35 | Mar 01, 2034 | 5.00 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 21.63 | 0.00 | 1.66 | Apr 15, 2026 | 1.50 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 21.63 | 0.00 | 5.18 | Jun 01, 2030 | 3.25 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 21.63 | 0.00 | 6.97 | Jun 27, 2054 | 7.20 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 21.62 | 0.00 | 7.31 | Mar 15, 2034 | 5.30 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.62 | 0.00 | 5.49 | May 20, 2050 | 4.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 21.62 | 0.00 | 4.66 | Jun 15, 2040 | 4.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 21.62 | 0.00 | 2.68 | Jun 28, 2027 | 5.24 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 21.62 | 0.00 | 2.97 | Nov 15, 2027 | 4.05 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 21.61 | 0.00 | 5.40 | Jun 15, 2030 | 2.10 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 21.61 | 0.00 | 6.97 | Jan 15, 2033 | 4.20 |
069080 | WEBZEN INC | Communication | Equity | 21.61 | 0.00 | 0.00 | nan | 0.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 21.61 | 0.00 | 0.00 | nan | 0.00 |
6756 | VIA LABS INC | Information Technology | Equity | 21.61 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 21.61 | 0.00 | 1.51 | Feb 21, 2026 | 2.13 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 21.61 | 0.00 | 1.10 | Oct 10, 2025 | 4.88 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 21.61 | 0.00 | 3.65 | Jun 03, 2028 | 1.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 21.60 | 0.00 | 2.71 | Jul 15, 2027 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 21.60 | 0.00 | 1.40 | Jan 10, 2026 | 5.05 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 21.59 | 0.00 | 7.33 | Feb 15, 2034 | 4.85 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 21.59 | 0.00 | 4.04 | Apr 01, 2029 | 4.63 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 21.59 | 0.00 | 1.70 | May 15, 2026 | 4.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 21.58 | 0.00 | 7.32 | Feb 14, 2034 | 5.00 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.58 | 0.00 | 5.40 | Nov 01, 2045 | 4.00 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.58 | 0.00 | 4.97 | Feb 01, 2046 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 21.58 | 0.00 | 2.61 | Jun 01, 2027 | 3.25 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 21.57 | 0.00 | 1.43 | Jan 14, 2026 | 0.80 |
PLD | PROLOGIS LP | Reits | Fixed Income | 21.56 | 0.00 | 3.46 | Jun 15, 2028 | 4.88 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 21.56 | 0.00 | 3.03 | Nov 15, 2027 | 3.15 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 21.55 | 0.00 | 6.66 | Nov 21, 2032 | 4.95 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 21.55 | 0.00 | 2.67 | Jun 15, 2027 | 4.68 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 21.55 | 0.00 | 2.37 | Jan 13, 2027 | 1.90 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 21.55 | 0.00 | 1.79 | Jun 01, 2026 | 1.25 |
EFX | EQUIFAX INC | Technology | Fixed Income | 21.54 | 0.00 | 3.41 | Jun 01, 2028 | 5.10 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 21.54 | 0.00 | 2.71 | Aug 23, 2027 | 5.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 21.53 | 0.00 | 10.78 | Apr 15, 2041 | 5.63 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 21.52 | 0.00 | 4.88 | Apr 29, 2030 | 4.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 21.52 | 0.00 | 4.60 | Apr 08, 2030 | 6.38 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 21.52 | 0.00 | 6.58 | Apr 11, 2033 | 6.13 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 21.52 | 0.00 | 3.19 | Feb 15, 2028 | 3.60 |
4157 | TAIGEN BIOPHARMACEUTICALS LTD | Health Care | Equity | 21.51 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 21.50 | 0.00 | 6.92 | Apr 15, 2033 | 4.75 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 21.50 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 21.49 | 0.00 | 5.43 | Jun 15, 2030 | 1.90 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 21.49 | 0.00 | 7.45 | Jul 19, 2035 | 5.32 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 21.48 | 0.00 | 6.31 | Mar 15, 2032 | 4.05 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 21.48 | 0.00 | 12.52 | May 15, 2045 | 4.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 21.48 | 0.00 | 1.25 | Nov 17, 2025 | 5.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 21.47 | 0.00 | 6.95 | Aug 01, 2033 | 5.10 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 21.47 | 0.00 | 1.72 | Jun 01, 2026 | 3.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 21.47 | 0.00 | 3.05 | Dec 01, 2027 | 3.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 21.46 | 0.00 | 6.22 | Jul 15, 2031 | 2.50 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 6.18 | Nov 01, 2050 | 3.00 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 6.33 | Aug 01, 2050 | 3.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 21.46 | 0.00 | 1.45 | Jan 30, 2026 | 1.95 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 21.46 | 0.00 | 2.35 | Aug 01, 2028 | 4.38 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 21.45 | 0.00 | 6.47 | Jan 15, 2032 | 3.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 21.45 | 0.00 | 3.93 | Feb 15, 2029 | 5.20 |
CVX | CHEVRON CORP | Energy | Fixed Income | 21.45 | 0.00 | 1.22 | Nov 17, 2025 | 3.33 |
HUM | HUMANA INC | Insurance | Fixed Income | 21.44 | 0.00 | 6.67 | Feb 03, 2032 | 2.15 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 21.44 | 0.00 | 2.49 | Mar 14, 2027 | 2.55 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 21.43 | 0.00 | 5.04 | Jun 01, 2030 | 4.20 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 21.43 | 0.00 | 1.52 | Feb 28, 2026 | 2.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 21.43 | 0.00 | 2.46 | Mar 22, 2027 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 21.42 | 0.00 | 7.65 | Jun 15, 2034 | 5.00 |
600779 | SICHUAN SWELLFUN LTD A | Consumer Staples | Equity | 21.41 | 0.00 | 0.00 | nan | 0.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 21.41 | 0.00 | 1.70 | Apr 27, 2026 | 1.25 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 21.40 | 0.00 | 1.28 | Dec 15, 2025 | 3.85 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 21.40 | 0.00 | 4.21 | May 15, 2029 | 4.13 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 21.40 | 0.00 | 1.83 | Jul 01, 2026 | 2.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 21.39 | 0.00 | 6.54 | Jan 15, 2033 | 5.80 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 21.39 | 0.00 | 6.47 | Aug 02, 2033 | 6.85 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.38 | 0.00 | 4.28 | Apr 01, 2041 | 5.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.38 | 0.00 | 6.25 | Sep 01, 2051 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 21.37 | 0.00 | 5.34 | May 04, 2030 | 1.75 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 21.37 | 0.00 | 4.72 | Mar 03, 2030 | 4.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 21.36 | 0.00 | 5.61 | Sep 23, 2030 | 2.14 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 21.36 | 0.00 | 2.84 | Aug 11, 2027 | 2.85 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 21.35 | 0.00 | 2.69 | Oct 27, 2082 | 8.63 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 21.34 | 0.00 | 5.19 | Jul 15, 2030 | 3.95 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 21.34 | 0.00 | 6.38 | Aug 08, 2032 | 4.90 |
MA | MASTERCARD INC | Technology | Fixed Income | 21.34 | 0.00 | 6.59 | Nov 18, 2031 | 2.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 21.34 | 0.00 | 5.79 | Feb 15, 2031 | 2.70 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 1.06 | Jul 01, 2034 | 3.50 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 6.25 | Dec 01, 2046 | 3.50 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 7.74 | Dec 01, 2051 | 2.50 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 3.45 | Sep 01, 2035 | 2.50 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 4.86 | Jan 01, 2043 | 4.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 3.65 | Feb 01, 2036 | 2.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 21.34 | 0.00 | 2.39 | Feb 15, 2027 | 2.70 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 21.32 | 0.00 | 7.18 | Jan 15, 2034 | 5.88 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 21.32 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 21.31 | 0.00 | 5.95 | Feb 01, 2031 | 1.75 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 21.31 | 0.00 | 2.10 | Sep 30, 2026 | 1.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 21.30 | 0.00 | 6.37 | Nov 15, 2031 | 2.90 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 5.08 | Mar 01, 2049 | 4.50 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 6.25 | Feb 01, 2048 | 3.50 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 4.57 | Feb 01, 2049 | 5.00 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 4.66 | Aug 15, 2040 | 4.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 21.30 | 0.00 | 1.39 | Jan 15, 2026 | 3.30 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 21.29 | 0.00 | 6.55 | Mar 01, 2033 | 5.80 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 21.29 | 0.00 | 6.49 | Sep 13, 2034 | 6.84 |
PTSI | PAM TRANSPORTATION SERVICES INC | Industrials | Equity | 21.29 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 21.29 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 21.28 | 0.00 | 6.80 | May 15, 2033 | 5.63 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 21.27 | 0.00 | 6.21 | Jun 01, 2032 | 5.60 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 21.27 | 0.00 | 5.47 | Oct 01, 2030 | 2.90 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 21.27 | 0.00 | 1.76 | Jun 15, 2026 | 3.55 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 21.27 | 0.00 | 2.69 | Jun 25, 2027 | 4.88 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 21.26 | 0.00 | 6.57 | Dec 14, 2031 | 2.50 |
AMD | XILINX INC | Technology | Fixed Income | 21.26 | 0.00 | 5.31 | Jun 01, 2030 | 2.38 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.26 | 0.00 | 4.78 | Jan 01, 2049 | 4.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.26 | 0.00 | 6.13 | Jul 01, 2049 | 3.50 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.26 | 0.00 | 7.74 | Mar 01, 2051 | 2.50 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.26 | 0.00 | 5.99 | May 20, 2051 | 3.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 21.25 | 0.00 | 1.02 | Aug 12, 2025 | 0.69 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 21.25 | 0.00 | 2.08 | Nov 10, 2026 | 5.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 21.25 | 0.00 | 0.84 | Apr 15, 2027 | 5.38 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 21.25 | 0.00 | 2.80 | Oct 01, 2027 | 6.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 21.24 | 0.00 | 1.04 | Sep 01, 2025 | 5.75 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 21.23 | 0.00 | 1.31 | Dec 15, 2025 | 7.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 21.23 | 0.00 | 4.08 | Apr 01, 2029 | 4.20 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 5.39 | Sep 01, 2045 | 4.00 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 1.43 | Aug 01, 2030 | 2.50 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 21.22 | 0.00 | 3.21 | Feb 24, 2028 | 4.63 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 21.21 | 0.00 | 2.42 | Feb 01, 2027 | 1.35 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.21 | 0.00 | 7.26 | Jul 01, 2034 | 6.38 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.21 | 0.00 | 6.00 | Jun 10, 2031 | 3.13 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 21.21 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 21.20 | 0.00 | 1.18 | Nov 01, 2025 | 3.80 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 21.20 | 0.00 | 6.31 | Mar 15, 2032 | 4.05 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 21.19 | 0.00 | 1.50 | Feb 25, 2026 | 2.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 21.19 | 0.00 | 7.27 | Mar 15, 2034 | 5.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 21.19 | 0.00 | 5.99 | Jan 07, 2031 | 1.55 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 21.18 | 0.00 | 4.24 | Jun 15, 2029 | 5.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 21.18 | 0.00 | 3.87 | Jan 15, 2029 | 6.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 21.18 | 0.00 | 3.64 | Jul 19, 2028 | 3.94 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 21.18 | 0.00 | 16.73 | Nov 15, 2050 | 2.33 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 5.10 | Oct 01, 2039 | 4.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 21.17 | 0.00 | 4.01 | Feb 27, 2029 | 4.85 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 21.17 | 0.00 | 3.28 | Apr 15, 2028 | 5.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 21.17 | 0.00 | 3.30 | May 01, 2028 | 5.55 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 21.17 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 21.17 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 21.16 | 0.00 | 3.93 | Jan 08, 2029 | 5.50 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 21.16 | 0.00 | 2.39 | Mar 15, 2027 | 3.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 21.15 | 0.00 | 3.81 | Aug 19, 2028 | 1.99 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 21.15 | 0.00 | 1.92 | Aug 15, 2026 | 3.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 21.14 | 0.00 | 5.76 | Nov 01, 2030 | 1.75 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 21.14 | 0.00 | 5.12 | Apr 23, 2030 | 2.95 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 5.72 | Jan 01, 2047 | 3.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.14 | 0.00 | 6.15 | Jul 01, 2052 | 3.50 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 21.13 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 21.12 | 0.00 | 2.85 | Sep 15, 2047 | 4.50 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 21.11 | 0.00 | 6.41 | Mar 13, 2037 | 3.32 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 21.11 | 0.00 | 6.91 | Apr 29, 2032 | 2.13 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 21.11 | 0.00 | 6.96 | May 15, 2033 | 4.63 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 21.10 | 0.00 | 2.67 | Jun 22, 2027 | 3.70 |
KEY | KEYCORP MTN | Banking | Fixed Income | 21.10 | 0.00 | 3.42 | Apr 30, 2028 | 4.10 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 5.28 | May 01, 2044 | 3.50 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 6.17 | Aug 01, 2050 | 2.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 21.09 | 0.00 | 1.03 | Aug 25, 2025 | 4.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 21.09 | 0.00 | 2.34 | Jan 15, 2027 | 3.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 21.08 | 0.00 | 2.31 | Feb 22, 2027 | 4.90 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 21.08 | 0.00 | 6.80 | Mar 03, 2033 | 4.80 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 21.07 | 0.00 | 3.33 | May 08, 2028 | 5.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 21.07 | 0.00 | 1.89 | Aug 14, 2026 | 5.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 21.07 | 0.00 | 5.74 | Feb 01, 2032 | 7.15 |
AVGO | BROADCOM INC | Technology | Fixed Income | 21.06 | 0.00 | 4.79 | Apr 15, 2030 | 5.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 21.06 | 0.00 | 5.97 | Feb 15, 2031 | 1.85 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 21.06 | 0.00 | 6.82 | Aug 15, 2033 | 5.45 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 21.06 | 0.00 | 5.32 | May 15, 2030 | 2.00 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.06 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 21.05 | 0.00 | 2.33 | Feb 10, 2027 | 3.20 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 21.05 | 0.00 | 3.58 | Aug 16, 2028 | 4.55 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 21.05 | 0.00 | 1.48 | Mar 14, 2026 | 3.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 21.05 | 0.00 | 1.23 | Nov 10, 2025 | 5.40 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 21.05 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 21.04 | 0.00 | 2.33 | Feb 16, 2028 | 5.10 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 21.04 | 0.00 | 2.46 | Mar 15, 2027 | 2.90 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 21.04 | 0.00 | 2.30 | Feb 01, 2027 | 3.20 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.04 | 0.00 | 6.55 | Jan 22, 2032 | 3.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.03 | 0.00 | 2.31 | Jan 15, 2027 | 4.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 21.03 | 0.00 | 6.66 | Jan 12, 2032 | 2.45 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 5.79 | Jan 01, 2047 | 3.50 |
NXPI | NXP BV | Technology | Fixed Income | 21.02 | 0.00 | 1.75 | Jun 18, 2026 | 3.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 21.02 | 0.00 | 5.86 | Mar 25, 2031 | 2.96 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.02 | 0.00 | 4.80 | Apr 01, 2030 | 4.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 21.01 | 0.00 | 4.26 | Jul 10, 2030 | 5.38 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 21.01 | 0.00 | 2.33 | Jan 10, 2027 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 21.01 | 0.00 | 5.03 | Jul 13, 2030 | 5.85 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 21.00 | 0.00 | 6.98 | Sep 21, 2033 | 5.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 21.00 | 0.00 | 6.35 | May 15, 2032 | 4.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 20.99 | 0.00 | 1.39 | Jan 15, 2026 | 3.15 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 5.93 | Jan 01, 2050 | 3.50 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 2.34 | Nov 01, 2032 | 3.50 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 5.80 | Feb 20, 2049 | 3.50 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 20.98 | 0.00 | 3.75 | Oct 10, 2028 | 4.50 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 20.97 | 0.00 | 1.41 | Jan 28, 2026 | 3.63 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 20.97 | 0.00 | 3.42 | May 02, 2028 | 4.25 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 20.97 | 0.00 | 7.45 | Apr 01, 2034 | 5.05 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 20.97 | 0.00 | 6.19 | Jul 01, 2031 | 2.50 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 20.97 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 20.97 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 20.95 | 0.00 | 2.52 | Apr 01, 2028 | 4.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 20.95 | 0.00 | 3.31 | Feb 01, 2028 | 1.75 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 2.36 | Feb 01, 2032 | 3.00 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 5.57 | Sep 01, 2042 | 3.00 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 5.44 | Jun 01, 2047 | 4.00 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 6.36 | Aug 01, 2049 | 3.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 5.82 | Apr 01, 2048 | 3.50 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 5.78 | Jan 20, 2048 | 3.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 5.80 | Apr 20, 2047 | 3.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 20.94 | 0.00 | 2.36 | Jan 11, 2027 | 2.02 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 20.94 | 0.00 | 6.00 | Mar 05, 2031 | 2.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 20.93 | 0.00 | 3.78 | Dec 04, 2028 | 5.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 20.93 | 0.00 | 1.88 | Jul 09, 2027 | 1.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 20.93 | 0.00 | 3.16 | Jan 29, 2028 | 3.40 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 20.93 | 0.00 | 3.34 | Feb 15, 2028 | 1.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 20.93 | 0.00 | 1.58 | Apr 15, 2026 | 3.40 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 20.93 | 0.00 | 3.05 | Oct 01, 2027 | 1.20 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 20.93 | 0.00 | 15.67 | Jun 15, 2050 | 3.01 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 20.93 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 20.92 | 0.00 | 5.07 | Apr 15, 2030 | 3.10 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.91 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 20.90 | 0.00 | 2.37 | Apr 06, 2027 | 4.60 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 20.90 | 0.00 | 1.65 | Apr 18, 2026 | 3.00 |
XPO | XPO INC 144A | Transportation | Fixed Income | 20.90 | 0.00 | 2.52 | Jun 01, 2028 | 6.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.89 | 0.00 | 7.07 | Jan 05, 2034 | 6.35 |
STT | STATE STREET CORP | Banking | Fixed Income | 20.89 | 0.00 | 5.06 | Jan 24, 2030 | 2.40 |
CDZI | CADIZ INC | Utilities | Equity | 20.89 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 20.88 | 0.00 | 2.39 | Feb 24, 2032 | 4.06 |
HPQ | HP INC | Technology | Fixed Income | 20.88 | 0.00 | 6.36 | Apr 15, 2032 | 4.20 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 20.87 | 0.00 | 3.48 | Aug 01, 2028 | 5.25 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 20.87 | 0.00 | 1.84 | Jul 02, 2026 | 3.50 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.87 | 0.00 | 5.65 | Jul 01, 2046 | 4.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 20.86 | 0.00 | 5.42 | Jun 01, 2030 | 1.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 20.85 | 0.00 | 5.52 | Oct 01, 2030 | 2.70 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 20.84 | 0.00 | 7.32 | Apr 01, 2034 | 5.35 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 20.84 | 0.00 | 4.19 | Jul 15, 2029 | 6.33 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 20.83 | 0.00 | 1.91 | Jul 13, 2026 | 1.13 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 20.83 | 0.00 | 3.17 | Feb 15, 2028 | 4.90 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.83 | 0.00 | 2.11 | Dec 01, 2031 | 3.00 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 20.82 | 0.00 | 1.86 | Jun 30, 2026 | 1.75 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 20.82 | 0.00 | 5.02 | Mar 15, 2030 | 2.90 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 20.81 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 20.80 | 0.00 | 1.06 | Oct 01, 2025 | 3.90 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 20.80 | 0.00 | 1.93 | Aug 15, 2026 | 2.60 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 20.80 | 0.00 | 1.38 | Jan 27, 2026 | 4.65 |
MA | MASTERCARD INC | Technology | Fixed Income | 20.80 | 0.00 | 2.16 | Nov 21, 2026 | 2.95 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 20.80 | 0.00 | 3.40 | Jun 15, 2028 | 4.90 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 20.80 | 0.00 | 6.28 | Apr 20, 2032 | 4.65 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 20.80 | 0.00 | 4.80 | Jan 15, 2030 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 20.80 | 0.00 | 6.09 | Feb 25, 2031 | 1.40 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.79 | 0.00 | 6.74 | Jan 01, 2043 | 3.00 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.79 | 0.00 | 3.51 | May 01, 2035 | 3.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 20.78 | 0.00 | 5.93 | Mar 15, 2031 | 2.38 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 20.78 | 0.00 | 7.19 | Mar 15, 2034 | 5.70 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 20.78 | 0.00 | 16.26 | Jul 01, 2051 | 2.78 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 20.78 | 0.00 | 8.21 | Jun 15, 2036 | 6.80 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 20.77 | 0.00 | 2.49 | Apr 10, 2027 | 3.15 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 20.76 | 0.00 | 3.58 | Jul 18, 2028 | 5.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 20.76 | 0.00 | 7.50 | Jul 26, 2035 | 5.28 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 20.75 | 0.00 | 2.26 | Jan 11, 2027 | 4.60 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 20.75 | 0.00 | 2.14 | Oct 24, 2026 | 2.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 20.75 | 0.00 | 6.64 | Dec 15, 2032 | 5.25 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.75 | 0.00 | 6.26 | May 01, 2051 | 3.00 |
AON | AON CORP | Insurance | Fixed Income | 20.74 | 0.00 | 4.21 | May 02, 2029 | 3.75 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 20.74 | 0.00 | 2.49 | Mar 15, 2027 | 2.30 |
OCINV | OCI NV MTN 144A | Basic Industry | Fixed Income | 20.74 | 0.00 | 6.33 | Mar 16, 2033 | 6.70 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 20.73 | 0.00 | 4.08 | May 08, 2029 | 5.85 |
NTAP | NETAPP INC | Technology | Fixed Income | 20.73 | 0.00 | 5.32 | Jun 22, 2030 | 2.70 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 20.73 | 0.00 | 10.31 | Aug 02, 2041 | 5.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 20.73 | 0.00 | 7.54 | Aug 15, 2034 | 5.80 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 20.72 | 0.00 | 4.08 | Dec 14, 2028 | 2.38 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 20.72 | 0.00 | 1.86 | Aug 03, 2026 | 5.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 20.72 | 0.00 | 6.98 | Dec 15, 2032 | 4.00 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 20.71 | 0.00 | 1.09 | Sep 11, 2026 | 1.62 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 20.71 | 0.00 | 3.05 | Sep 28, 2027 | 1.00 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.71 | 0.00 | 5.80 | Apr 20, 2044 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 20.70 | 0.00 | 2.65 | Jun 11, 2027 | 4.90 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 20.70 | 0.00 | 1.82 | Jun 15, 2026 | 1.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 20.69 | 0.00 | 3.18 | Jan 15, 2028 | 3.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 20.69 | 0.00 | 5.52 | Mar 07, 2031 | 4.90 |
FOXA | FOX CORP | Communications | Fixed Income | 20.69 | 0.00 | 4.99 | Apr 08, 2030 | 3.50 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 20.69 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 20.67 | 0.00 | 7.24 | Jan 01, 2034 | 5.50 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.67 | 0.00 | 7.32 | Oct 01, 2051 | 1.50 |
FNMA4436 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.67 | 0.00 | 7.32 | Oct 01, 2051 | 1.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 20.66 | 0.00 | 2.80 | Aug 12, 2027 | 3.60 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 20.66 | 0.00 | 1.73 | Jun 26, 2026 | 6.27 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.66 | 0.00 | 6.07 | Mar 11, 2031 | 1.65 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 20.65 | 0.00 | 1.18 | Oct 15, 2025 | 1.80 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 20.64 | 0.00 | 2.49 | Apr 10, 2027 | 4.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 20.64 | 0.00 | 1.47 | Jan 28, 2026 | 0.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 20.64 | 0.00 | 3.84 | Jan 16, 2029 | 6.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 20.64 | 0.00 | 7.39 | Apr 05, 2034 | 5.25 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 20.63 | 0.00 | 3.22 | Mar 15, 2028 | 4.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 20.63 | 0.00 | 3.55 | Aug 14, 2028 | 4.80 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 20.63 | 0.00 | 1.42 | Jan 09, 2026 | 0.80 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 20.63 | 0.00 | 6.56 | Jan 15, 2084 | 8.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.63 | 0.00 | 5.21 | Feb 20, 2042 | 4.00 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 20.62 | 0.00 | 4.10 | May 28, 2029 | 6.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 20.62 | 0.00 | 1.97 | Sep 30, 2026 | 4.95 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 20.62 | 0.00 | 6.36 | Oct 14, 2031 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 20.61 | 0.00 | 3.22 | Mar 03, 2028 | 4.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 20.61 | 0.00 | 7.69 | Oct 01, 2034 | 5.55 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 20.60 | 0.00 | 4.24 | Jun 15, 2029 | 5.20 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 20.60 | 0.00 | 2.35 | Jan 19, 2027 | 3.26 |
STT | STATE STREET CORP | Banking | Fixed Income | 20.60 | 0.00 | 5.95 | Mar 03, 2031 | 2.20 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 20.59 | 0.00 | 2.32 | Jan 06, 2027 | 3.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 20.59 | 0.00 | 5.59 | Jun 01, 2031 | 5.45 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 3.21 | Nov 01, 2034 | 3.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 20.58 | 0.00 | 2.17 | Dec 15, 2026 | 3.80 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 20.57 | 0.00 | 7.18 | May 02, 2034 | 6.25 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.55 | 0.00 | 5.02 | Dec 01, 2048 | 4.50 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.55 | 0.00 | 5.57 | Apr 01, 2043 | 3.00 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.55 | 0.00 | 2.16 | Jul 01, 2031 | 2.50 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.55 | 0.00 | 5.81 | Jan 01, 2047 | 3.50 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.55 | 0.00 | 6.17 | Sep 01, 2050 | 2.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 20.54 | 0.00 | 2.11 | Nov 02, 2026 | 3.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 20.54 | 0.00 | 6.66 | Jan 11, 2032 | 2.40 |
016380 | KG DONGBUSTEEL(1P LTD | Materials | Equity | 20.54 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 20.53 | 0.00 | 6.34 | Sep 15, 2031 | 2.30 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 20.53 | 0.00 | 6.64 | Mar 01, 2033 | 5.40 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 20.53 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 20.53 | 0.00 | 0.00 | nan | 0.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 20.53 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 20.53 | 0.00 | 0.00 | nan | 0.00 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 20.51 | 0.00 | 2.39 | Jan 15, 2027 | 1.38 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 20.51 | 0.00 | 5.80 | Mar 18, 2031 | 2.98 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 20.51 | 0.00 | 6.37 | Jan 12, 2033 | 3.60 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 3.94 | Mar 01, 2036 | 2.50 |
AKERBP | LUNDIN ENERGY FINANCE BV 144A | Energy | Fixed Income | 20.50 | 0.00 | 1.90 | Jul 15, 2026 | 2.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 20.50 | 0.00 | 2.65 | Jun 15, 2027 | 3.38 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 20.49 | 0.00 | 1.55 | Mar 02, 2026 | 0.90 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 20.49 | 0.00 | 1.10 | Sep 22, 2025 | 4.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 20.48 | 0.00 | 4.15 | Mar 15, 2029 | 3.38 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 20.48 | 0.00 | 2.72 | Aug 15, 2027 | 3.95 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 20.48 | 0.00 | 4.91 | Feb 15, 2030 | 3.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 20.48 | 0.00 | 5.27 | May 01, 2030 | 2.10 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 3.52 | Sep 01, 2034 | 2.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 20.46 | 0.00 | 5.56 | Jan 15, 2031 | 4.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 20.46 | 0.00 | 4.85 | Jun 15, 2030 | 6.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 20.45 | 0.00 | 2.47 | Mar 17, 2027 | 2.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 20.45 | 0.00 | 3.21 | Jan 15, 2028 | 3.40 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 20.45 | 0.00 | 5.36 | Aug 01, 2031 | 7.80 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 20.45 | 0.00 | 5.51 | Apr 01, 2031 | 3.38 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 20.45 | 0.00 | 0.00 | nan | 0.00 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 20.45 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 20.44 | 0.00 | 4.14 | May 01, 2029 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 20.44 | 0.00 | 3.98 | Jan 29, 2029 | 4.35 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 20.44 | 0.00 | 2.72 | Aug 09, 2028 | 4.58 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 20.44 | 0.00 | 2.69 | Jun 06, 2028 | 4.12 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 20.44 | 0.00 | 5.20 | May 14, 2030 | 2.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 20.43 | 0.00 | 6.05 | Jun 01, 2031 | 2.80 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 6.25 | Jul 01, 2046 | 3.50 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 4.60 | Jun 01, 2041 | 4.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 6.21 | Apr 01, 2046 | 3.00 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.43 | 0.00 | 4.25 | Jan 01, 2036 | 2.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 20.42 | 0.00 | 2.09 | Oct 15, 2026 | 2.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.42 | 0.00 | 6.94 | Jul 12, 2033 | 6.09 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 20.41 | 0.00 | 3.22 | Mar 15, 2028 | 4.80 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 20.41 | 0.00 | 6.21 | Aug 12, 2031 | 2.45 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 20.40 | 0.00 | 2.09 | Sep 23, 2027 | 1.63 |
LIN | LINDE INC | Basic Industry | Fixed Income | 20.40 | 0.00 | 1.40 | Jan 30, 2026 | 3.20 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 20.39 | 0.00 | 3.94 | Feb 05, 2029 | 4.60 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 20.39 | 0.00 | 3.97 | Oct 15, 2028 | 1.75 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.39 | 0.00 | 3.05 | Apr 01, 2032 | 3.00 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.39 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.39 | 0.00 | 5.59 | Aug 01, 2047 | 4.00 |
FNMA4307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.39 | 0.00 | 6.26 | Apr 01, 2051 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 20.38 | 0.00 | 4.21 | Jun 01, 2029 | 5.15 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 20.38 | 0.00 | 5.02 | Apr 15, 2030 | 3.45 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 20.37 | 0.00 | 3.58 | Sep 07, 2028 | 5.25 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 20.37 | 0.00 | 3.40 | May 15, 2028 | 4.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 20.36 | 0.00 | 2.36 | Jan 15, 2027 | 2.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 20.36 | 0.00 | 0.08 | Mar 09, 2026 | 6.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 20.35 | 0.00 | 4.90 | Feb 01, 2030 | 2.95 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 20.35 | 0.00 | 3.67 | Jun 15, 2028 | 1.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 20.35 | 0.00 | 1.98 | Sep 18, 2026 | 5.45 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 20.35 | 0.00 | 4.09 | Mar 01, 2029 | 3.38 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 5.37 | Oct 01, 2045 | 4.00 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 5.54 | Mar 01, 2049 | 4.00 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Capital Goods | Fixed Income | 20.34 | 0.00 | 1.49 | Feb 27, 2026 | 5.05 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.34 | 0.00 | 3.94 | Feb 01, 2029 | 4.00 |
1860 | MOBVISTA INC | Communication | Equity | 20.34 | 0.00 | 0.00 | nan | 0.00 |
ALFAS.E | ALFA SOLAR ENERJI SANAYI VE TICARE | Information Technology | Equity | 20.34 | 0.00 | 0.00 | nan | 0.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 20.33 | 0.00 | 5.06 | Apr 15, 2081 | 3.38 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 20.33 | 0.00 | 2.54 | May 15, 2027 | 3.90 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 20.33 | 0.00 | 0.00 | nan | 0.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 20.33 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 20.32 | 0.00 | 3.99 | Mar 15, 2029 | 5.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 20.31 | 0.00 | 1.84 | Jul 13, 2026 | 5.88 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 1.79 | Apr 01, 2029 | 3.00 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 5.28 | Oct 01, 2043 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 20.30 | 0.00 | 4.14 | May 26, 2030 | 5.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 20.30 | 0.00 | 2.69 | Jul 01, 2027 | 4.40 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 20.29 | 0.00 | 6.37 | Sep 15, 2031 | 2.20 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 20.29 | 0.00 | 5.31 | Jan 15, 2031 | 5.90 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 20.29 | 0.00 | 1.44 | Jan 15, 2026 | 0.63 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 20.28 | 0.00 | 3.08 | Feb 01, 2028 | 5.30 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 20.28 | 0.00 | 2.72 | Jul 14, 2028 | 4.97 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 20.27 | 0.00 | 2.01 | Sep 06, 2026 | 2.63 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 20.27 | 0.00 | 2.99 | Nov 21, 2027 | 4.80 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 20.27 | 0.00 | 3.50 | Aug 15, 2028 | 4.75 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 6.13 | Jun 01, 2049 | 3.50 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 5.71 | Nov 01, 2049 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 20.26 | 0.00 | 6.24 | Apr 19, 2033 | 4.32 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 20.26 | 0.00 | 2.13 | Nov 15, 2026 | 3.45 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 20.25 | 0.00 | 6.60 | Jun 22, 2032 | 4.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 20.25 | 0.00 | 3.85 | Nov 01, 2029 | 4.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 20.25 | 0.00 | 3.70 | Nov 16, 2028 | 6.20 |
600072 | CSSC SCIENCE & TECHNOLOGY LTD A | Industrials | Equity | 20.24 | 0.00 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 20.23 | 0.00 | 1.93 | Sep 18, 2026 | 5.50 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 6.25 | Mar 01, 2046 | 3.50 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.23 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.22 | 0.00 | 6.38 | May 13, 2032 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 20.21 | 0.00 | 1.93 | Aug 17, 2026 | 2.45 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 20.20 | 0.00 | 5.61 | Feb 01, 2031 | 3.38 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 20.20 | 0.00 | 5.94 | Apr 16, 2031 | 2.72 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 20.20 | 0.00 | 5.09 | Apr 30, 2030 | 3.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 20.20 | 0.00 | 3.22 | Mar 08, 2029 | 4.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 20.19 | 0.00 | 7.60 | Sep 01, 2034 | 5.60 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 20.19 | 0.00 | 6.00 | Mar 15, 2031 | 2.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 20.19 | 0.00 | 2.28 | Jan 15, 2077 | 6.00 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 5.65 | Jun 01, 2048 | 4.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 6.24 | Feb 01, 2049 | 3.50 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 5.99 | Dec 20, 2052 | 3.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 20.18 | 0.00 | 2.62 | Jun 05, 2027 | 3.60 |
FLEX | FLEX LTD | Technology | Fixed Income | 20.18 | 0.00 | 1.42 | Feb 01, 2026 | 3.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 20.18 | 0.00 | 2.35 | Mar 01, 2027 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 20.18 | 0.00 | 0.97 | Aug 04, 2025 | 4.13 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 20.17 | 0.00 | 3.52 | Jan 15, 2030 | 4.50 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 20.17 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 20.16 | 0.00 | 1.66 | Apr 15, 2026 | 1.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 20.16 | 0.00 | 3.87 | Dec 06, 2028 | 3.90 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 20.15 | 0.00 | 7.06 | Oct 01, 2033 | 5.35 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 20.15 | 0.00 | 4.33 | Jun 01, 2029 | 3.45 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 20.15 | 0.00 | 4.13 | Jun 06, 2030 | 5.72 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.15 | 0.00 | 6.69 | Apr 01, 2051 | 2.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.15 | 0.00 | 5.30 | Feb 01, 2043 | 3.00 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.15 | 0.00 | 6.12 | Nov 01, 2051 | 3.00 |
002841 | GUANGZHOU SHIYUAN ELECTRONIC TECHN | Information Technology | Equity | 20.15 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 20.14 | 0.00 | 3.20 | Mar 01, 2028 | 3.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 20.14 | 0.00 | 0.98 | Aug 05, 2025 | 3.60 |
FDX | FEDEX CORP | Transportation | Fixed Income | 20.13 | 0.00 | 15.86 | Feb 01, 2065 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 20.13 | 0.00 | 5.94 | Apr 15, 2031 | 2.70 |
MASS | 908 DEVICES | Information Technology | Equity | 20.13 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 20.12 | 0.00 | 1.57 | Mar 28, 2026 | 5.00 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 20.11 | 0.00 | 1.39 | Sep 30, 2027 | 6.33 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 20.11 | 0.00 | 2.34 | Jan 11, 2028 | 2.47 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 20.11 | 0.00 | 4.33 | Jul 09, 2029 | 5.32 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 20.11 | 0.00 | 0.08 | Jan 15, 2029 | 6.88 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 5.73 | Jul 01, 2043 | 3.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 5.59 | Sep 01, 2047 | 4.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 3.20 | Nov 01, 2034 | 2.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 6.85 | Sep 01, 2052 | 2.50 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 3.82 | May 20, 2050 | 5.00 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 5.79 | Mar 20, 2053 | 3.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 20.10 | 0.00 | 0.42 | Feb 15, 2026 | 5.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 20.10 | 0.00 | 2.17 | Nov 30, 2026 | 3.25 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 20.09 | 0.00 | 4.17 | Jul 15, 2029 | 7.85 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 20.09 | 0.00 | 6.65 | Sep 01, 2032 | 3.95 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 20.09 | 0.00 | 2.45 | Apr 01, 2027 | 3.63 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 20.09 | 0.00 | 1.66 | May 24, 2026 | 5.75 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 20.08 | 0.00 | 16.06 | Jul 01, 2050 | 2.70 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 20.08 | 0.00 | 2.66 | Jul 15, 2027 | 4.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 20.07 | 0.00 | 7.80 | Jul 17, 2034 | 4.80 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 20.07 | 0.00 | 5.83 | Jan 30, 2031 | 2.25 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 20.07 | 0.00 | 6.93 | May 03, 2033 | 4.88 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 6.39 | Feb 01, 2049 | 3.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.07 | 0.00 | 6.29 | Nov 15, 2042 | 3.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 20.05 | 0.00 | 6.30 | Jun 01, 2032 | 5.05 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 20.03 | 0.00 | 1.58 | Apr 15, 2026 | 3.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 20.03 | 0.00 | 3.91 | Jan 08, 2029 | 5.30 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 5.56 | Sep 01, 2047 | 4.00 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 5.05 | Nov 01, 2047 | 4.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 20.02 | 0.00 | 7.85 | Oct 01, 2033 | 2.45 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 20.01 | 0.00 | 5.09 | Nov 16, 2030 | 6.45 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 20.01 | 0.00 | 2.13 | Feb 01, 2027 | 5.75 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 20.00 | 0.00 | 4.98 | Feb 04, 2030 | 2.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 20.00 | 0.00 | 2.30 | Jan 11, 2027 | 4.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 20.00 | 0.00 | 3.23 | Jan 17, 2028 | 3.54 |
STT | STATE STREET CORP | Banking | Fixed Income | 19.99 | 0.00 | 7.08 | Nov 21, 2034 | 6.12 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 19.99 | 0.00 | 2.67 | Jun 24, 2027 | 5.28 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 19.99 | 0.00 | 3.94 | Jun 01, 2034 | 6.47 |
SRE | SEMPRA | Natural Gas | Fixed Income | 19.99 | 0.00 | 2.67 | Jun 15, 2027 | 3.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 19.99 | 0.00 | 1.38 | Jan 05, 2026 | 4.80 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 4.89 | Sep 01, 2041 | 4.00 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.99 | 0.00 | 5.99 | Mar 01, 2049 | 4.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 19.98 | 0.00 | 5.15 | Apr 15, 2030 | 2.60 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 19.98 | 0.00 | 2.07 | Sep 15, 2026 | 1.13 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 19.97 | 0.00 | 2.39 | Mar 26, 2027 | 5.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 19.97 | 0.00 | 3.55 | Jul 03, 2028 | 4.88 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 19.97 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 19.96 | 0.00 | 1.12 | Oct 03, 2025 | 5.80 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.95 | 0.00 | 6.02 | Dec 01, 2046 | 3.50 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.95 | 0.00 | 5.21 | Jul 20, 2044 | 4.00 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.95 | 0.00 | 3.82 | May 20, 2048 | 5.00 |
AGI | AGI GREENPAC LTD | Materials | Equity | 19.95 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 19.94 | 0.00 | 5.46 | Sep 08, 2031 | 1.98 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 19.94 | 0.00 | 2.84 | Jul 20, 2027 | 2.13 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 19.94 | 0.00 | 2.17 | Feb 15, 2027 | 3.75 |
LDOS | LEIDOS INC | Technology | Fixed Income | 19.93 | 0.00 | 5.87 | Feb 15, 2031 | 2.30 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 19.93 | 0.00 | 3.81 | Feb 06, 2029 | 5.33 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 19.93 | 0.00 | 1.04 | Sep 14, 2026 | 5.86 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 19.93 | 0.00 | 2.45 | Apr 01, 2027 | 3.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 19.92 | 0.00 | 5.19 | Jun 15, 2030 | 3.40 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 19.91 | 0.00 | 6.31 | Mar 01, 2032 | 3.85 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 5.21 | May 01, 2044 | 4.00 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 6.02 | Jul 01, 2048 | 3.50 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 6.13 | Jan 01, 2051 | 3.50 |
AGR | AVANGRID INC | Electric | Fixed Income | 19.90 | 0.00 | 4.29 | Jun 01, 2029 | 3.80 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 19.89 | 0.00 | 6.48 | Nov 15, 2031 | 2.45 |
NODK | NI HOLDINGS INC | Financials | Equity | 19.89 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 19.89 | 0.00 | 2.32 | Mar 01, 2027 | 5.13 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 19.89 | 0.00 | 4.19 | May 24, 2029 | 5.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 19.89 | 0.00 | 1.59 | Apr 15, 2026 | 4.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 19.88 | 0.00 | 2.11 | Oct 30, 2026 | 3.80 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 19.88 | 0.00 | 4.20 | Jun 01, 2029 | 5.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 19.87 | 0.00 | 4.04 | Apr 01, 2029 | 5.20 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 6.43 | Mar 01, 2045 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 19.86 | 0.00 | 6.55 | Sep 15, 2032 | 4.55 |
031430 | SHINSEGAE INTERNATIONAL INC | Consumer Discretionary | Equity | 19.86 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 19.86 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 19.84 | 0.00 | 5.13 | May 15, 2030 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 19.84 | 0.00 | 2.55 | Apr 15, 2027 | 2.88 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 19.83 | 0.00 | 12.92 | Sep 01, 2050 | 4.29 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 19.83 | 0.00 | 2.30 | Jan 08, 2027 | 4.50 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 5.65 | Dec 01, 2047 | 4.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.83 | 0.00 | 5.21 | Apr 20, 2048 | 4.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 19.82 | 0.00 | 6.47 | May 15, 2032 | 4.10 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 19.82 | 0.00 | 1.90 | Aug 15, 2026 | 3.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 19.82 | 0.00 | 2.72 | Jul 15, 2027 | 5.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.82 | 0.00 | 2.46 | Apr 01, 2027 | 3.30 |
STT | STATE STREET CORP | Banking | Fixed Income | 19.82 | 0.00 | 2.41 | Feb 07, 2028 | 2.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 19.81 | 0.00 | 6.83 | Apr 01, 2033 | 4.95 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 19.81 | 0.00 | 5.45 | Jun 30, 2030 | 2.00 |
CDXC | CHROMADEX CORP | Health Care | Equity | 19.80 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 19.80 | 0.00 | 0.00 | nan | 0.00 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 4.95 | Jun 01, 2047 | 4.50 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 6.14 | May 01, 2049 | 3.00 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 6.25 | Dec 01, 2046 | 3.50 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 5.49 | Jun 01, 2046 | 4.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 19.78 | 0.00 | 11.77 | Aug 01, 2044 | 4.85 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 19.78 | 0.00 | 7.54 | Feb 01, 2033 | 1.88 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 19.78 | 0.00 | 2.14 | Feb 15, 2062 | 3.88 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 19.78 | 0.00 | 2.69 | Jul 02, 2027 | 5.27 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 19.76 | 0.00 | 7.12 | Jul 15, 2033 | 4.90 |
1268 | CHINA MEIDONG AUTO HOLDINGS LTD | Consumer Discretionary | Equity | 19.76 | 0.00 | 0.00 | nan | 0.00 |
603000 | PEOPLE.CN LTD A | Communication | Equity | 19.76 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 19.76 | 0.00 | 0.00 | nan | 0.00 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.76 | 0.00 | 4.33 | Mar 01, 2030 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 19.75 | 0.00 | 6.58 | Nov 29, 2032 | 5.88 |
BLX | BANCO LATINOAMERICANO DE COMERCIO 144A | Government Sponsored | Fixed Income | 19.75 | 0.00 | 1.10 | Sep 14, 2025 | 2.38 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 19.75 | 0.00 | 2.06 | Sep 15, 2026 | 1.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 19.74 | 0.00 | 6.47 | Mar 01, 2033 | 6.88 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 19.74 | 0.00 | 1.62 | Apr 01, 2026 | 1.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 19.74 | 0.00 | 4.25 | Apr 25, 2029 | 3.20 |
USB | US BANCORP MTN | Banking | Fixed Income | 19.73 | 0.00 | 6.35 | Jan 27, 2033 | 2.68 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 19.73 | 0.00 | 6.78 | Apr 01, 2033 | 5.20 |
FDX | FEDEX CORP | Transportation | Fixed Income | 19.73 | 0.00 | 1.56 | Apr 01, 2026 | 3.25 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 5.11 | Dec 01, 2048 | 4.50 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 6.74 | Nov 01, 2050 | 2.50 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 3.93 | Jul 01, 2035 | 2.50 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 6.03 | Apr 01, 2048 | 3.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 19.71 | 0.00 | 6.15 | May 28, 2031 | 2.25 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 19.71 | 0.00 | 6.68 | Feb 01, 2032 | 2.13 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finance Companies | Fixed Income | 19.71 | 0.00 | 3.91 | Apr 04, 2029 | 6.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 19.70 | 0.00 | 2.70 | Aug 01, 2027 | 3.70 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.70 | 0.00 | 2.97 | Nov 21, 2027 | 5.10 |
MMM | 3M CO | Capital Goods | Fixed Income | 19.69 | 0.00 | 5.08 | Apr 15, 2030 | 3.05 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 19.69 | 0.00 | 3.49 | Jul 01, 2028 | 5.25 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 19.68 | 0.00 | 15.20 | May 01, 2050 | 3.10 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 19.68 | 0.00 | 2.36 | Jan 15, 2027 | 2.20 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 19.68 | 0.00 | 2.75 | Jun 22, 2027 | 2.30 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.68 | 0.00 | 5.43 | Dec 01, 2042 | 3.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 19.67 | 0.00 | 3.00 | Dec 15, 2027 | 5.85 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 19.67 | 0.00 | 4.23 | May 15, 2029 | 4.13 |
HUM | HUMANA INC | Insurance | Fixed Income | 19.67 | 0.00 | 2.42 | Feb 03, 2027 | 1.35 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 19.67 | 0.00 | 3.51 | Jun 26, 2028 | 3.70 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 19.65 | 0.00 | 5.11 | May 01, 2030 | 3.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 19.65 | 0.00 | 4.98 | Aug 01, 2030 | 5.05 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 19.65 | 0.00 | 4.40 | Jun 21, 2029 | 3.40 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 19.65 | 0.00 | 3.43 | Mar 05, 2028 | 1.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 19.64 | 0.00 | 8.00 | Mar 15, 2034 | 2.95 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 19.64 | 0.00 | 5.18 | Jun 02, 2030 | 3.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 19.64 | 0.00 | 3.96 | Jan 31, 2029 | 4.60 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 4.33 | Apr 01, 2048 | 5.00 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 6.62 | Sep 01, 2049 | 3.00 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 5.74 | Apr 01, 2045 | 3.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.64 | 0.00 | 5.21 | Aug 20, 2042 | 4.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 19.63 | 0.00 | 5.86 | Mar 15, 2031 | 2.70 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 19.63 | 0.00 | 3.95 | Feb 08, 2029 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 19.63 | 0.00 | 3.63 | Sep 11, 2028 | 5.25 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 19.62 | 0.00 | 7.11 | Jun 15, 2035 | 6.04 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 19.62 | 0.00 | 1.54 | Mar 08, 2026 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 19.62 | 0.00 | 2.13 | Nov 01, 2026 | 2.65 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 19.61 | 0.00 | 4.77 | Jan 30, 2030 | 3.75 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 19.60 | 0.00 | 4.64 | Jan 25, 2030 | 5.90 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 19.60 | 0.00 | 2.60 | Jun 01, 2027 | 4.65 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.60 | 0.00 | 5.65 | Jan 01, 2049 | 4.00 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.60 | 0.00 | 5.39 | Feb 01, 2047 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 19.59 | 0.00 | 2.28 | Feb 15, 2027 | 3.95 |
OKE | ONEOK INC | Energy | Fixed Income | 19.58 | 0.00 | 5.22 | Jan 15, 2031 | 6.35 |
300601 | SHENZHEN KANGTAI BIOLOGICAL PRODUC | Health Care | Equity | 19.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.56 | 0.00 | 5.21 | Jun 20, 2045 | 4.00 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.56 | 0.00 | 3.82 | Feb 20, 2047 | 5.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 19.55 | 0.00 | 2.46 | Apr 02, 2027 | 4.90 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 19.54 | 0.00 | 6.55 | Mar 15, 2032 | 3.05 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.54 | 0.00 | 3.88 | Feb 15, 2029 | 4.87 |
APDESO | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 19.54 | 0.00 | 3.91 | Apr 13, 2029 | 6.90 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 19.54 | 0.00 | 2.37 | Mar 01, 2027 | 3.25 |
OKE | ONEOK INC | Energy | Fixed Income | 19.53 | 0.00 | 5.13 | Nov 01, 2030 | 5.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 19.53 | 0.00 | 5.01 | Jan 16, 2030 | 2.65 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 19.52 | 0.00 | 5.38 | Jul 15, 2030 | 2.65 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 19.52 | 0.00 | 0.00 | nan | 0.00 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 19.52 | 0.00 | 0.00 | nan | 0.00 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 19.52 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 19.52 | 0.00 | 1.35 | Dec 15, 2025 | 0.75 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.52 | 0.00 | 2.64 | May 01, 2032 | 3.50 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.52 | 0.00 | 4.10 | Nov 01, 2036 | 2.50 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.52 | 0.00 | 6.56 | Oct 20, 2049 | 2.50 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 19.51 | 0.00 | 6.86 | Sep 15, 2033 | 5.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 19.51 | 0.00 | 3.01 | Sep 14, 2027 | 1.10 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 19.51 | 0.00 | 1.43 | Jan 15, 2026 | 1.63 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 19.51 | 0.00 | 1.68 | May 15, 2026 | 3.10 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 19.50 | 0.00 | 4.34 | Nov 15, 2029 | 6.95 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 19.50 | 0.00 | 6.34 | Dec 01, 2031 | 3.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 19.50 | 0.00 | 1.71 | May 01, 2026 | 0.88 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 19.50 | 0.00 | 1.00 | Aug 05, 2025 | 1.20 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 19.49 | 0.00 | 4.03 | Apr 03, 2029 | 5.30 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 19.48 | 0.00 | 6.28 | Mar 17, 2032 | 4.20 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 19.48 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 19.48 | 0.00 | 2.85 | Sep 01, 2027 | 2.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 19.48 | 0.00 | 1.58 | Apr 02, 2026 | 4.70 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 19.48 | 0.00 | 4.04 | Mar 15, 2029 | 4.13 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 3.75 | Nov 01, 2048 | 5.50 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 19.47 | 0.00 | 5.27 | Feb 20, 2031 | 5.83 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.47 | 0.00 | 6.78 | Jun 14, 2033 | 6.09 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 19.47 | 0.00 | 6.33 | Apr 15, 2032 | 4.30 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 19.47 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 19.47 | 0.00 | 2.55 | Apr 15, 2027 | 2.50 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 19.47 | 0.00 | 1.45 | Mar 15, 2026 | 4.40 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 19.46 | 0.00 | 7.16 | Jul 26, 2033 | 3.88 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 19.46 | 0.00 | 2.80 | Sep 01, 2027 | 3.60 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 19.45 | 0.00 | 4.43 | Jul 30, 2029 | 3.65 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 19.44 | 0.00 | 4.82 | Dec 01, 2029 | 2.95 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 19.44 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 19.44 | 0.00 | 4.03 | Mar 12, 2029 | 4.65 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 19.44 | 0.00 | 2.54 | Apr 15, 2027 | 2.95 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 6.19 | Jan 01, 2048 | 3.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 4.90 | Jun 01, 2049 | 4.50 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 19.43 | 0.00 | 5.10 | Feb 15, 2039 | 7.88 |
OVV | OVINTIV INC | Energy | Fixed Income | 19.43 | 0.00 | 5.64 | Nov 01, 2031 | 7.38 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 19.43 | 0.00 | 3.31 | Apr 10, 2028 | 4.55 |
OKE | ONEOK INC | Energy | Fixed Income | 19.43 | 0.00 | 1.35 | Mar 01, 2026 | 5.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 19.43 | 0.00 | 1.11 | Sep 15, 2025 | 1.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 19.43 | 0.00 | 0.93 | Jul 23, 2025 | 4.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 19.42 | 0.00 | 4.76 | Mar 15, 2030 | 4.85 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 19.42 | 0.00 | 1.03 | Aug 26, 2025 | 4.15 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 19.41 | 0.00 | 6.33 | May 01, 2032 | 4.60 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 19.41 | 0.00 | 2.73 | Jul 27, 2027 | 4.25 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 19.40 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 19.40 | 0.00 | 4.87 | Nov 09, 2031 | 7.66 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 7.07 | Aug 01, 2050 | 2.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 4.35 | Mar 01, 2037 | 2.50 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.40 | 0.00 | 3.82 | Mar 15, 2044 | 5.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 19.39 | 0.00 | 2.36 | Jan 14, 2027 | 2.35 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 19.38 | 0.00 | 6.37 | Sep 22, 2032 | 5.46 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 19.38 | 0.00 | 6.58 | Feb 28, 2033 | 5.66 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.38 | 0.00 | 2.26 | Jan 12, 2027 | 3.65 |
036830 | SOULBRAIN HOLDINGS LTD | Materials | Equity | 19.37 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 19.36 | 0.00 | 7.40 | Apr 02, 2034 | 5.15 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 19.36 | 0.00 | 3.68 | Sep 14, 2028 | 3.63 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.36 | 0.00 | 5.10 | Mar 01, 2039 | 4.50 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.36 | 0.00 | 6.00 | Jan 01, 2050 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 19.35 | 0.00 | 4.95 | May 15, 2030 | 4.63 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 19.35 | 0.00 | 5.22 | Jun 01, 2030 | 3.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 19.35 | 0.00 | 2.51 | Apr 07, 2027 | 3.65 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 19.35 | 0.00 | 3.93 | Sep 22, 2028 | 1.50 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 19.34 | 0.00 | 6.39 | Oct 01, 2031 | 2.30 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 19.34 | 0.00 | 4.71 | Oct 01, 2029 | 2.70 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 19.34 | 0.00 | 5.69 | Mar 03, 2031 | 3.38 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 19.34 | 0.00 | 2.87 | Sep 11, 2027 | 4.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 19.34 | 0.00 | 1.36 | Jan 15, 2026 | 5.50 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 19.34 | 0.00 | 2.19 | Dec 07, 2026 | 5.39 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 19.33 | 0.00 | 2.39 | Apr 15, 2027 | 6.45 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 19.33 | 0.00 | 3.49 | Jun 14, 2028 | 5.05 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 19.32 | 0.00 | 7.15 | Feb 20, 2034 | 5.63 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 19.32 | 0.00 | 4.37 | Nov 15, 2029 | 7.75 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 5.34 | Feb 01, 2045 | 3.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 3.87 | Aug 01, 2052 | 5.50 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 3.54 | Jun 01, 2035 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 19.32 | 0.00 | 4.22 | May 30, 2029 | 4.60 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 19.32 | 0.00 | 2.95 | Nov 01, 2027 | 4.63 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 19.31 | 0.00 | 3.19 | Mar 15, 2028 | 4.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 19.31 | 0.00 | 3.93 | Jan 05, 2029 | 4.85 |
MET | METLIFE INC | Insurance | Fixed Income | 19.30 | 0.00 | 1.21 | Nov 13, 2025 | 3.60 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 19.29 | 0.00 | 4.80 | Feb 12, 2030 | 3.95 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 19.29 | 0.00 | 5.23 | Jun 15, 2030 | 3.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 19.28 | 0.00 | 6.19 | Jun 15, 2032 | 5.90 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 5.10 | May 01, 2042 | 4.50 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 4.36 | Aug 01, 2052 | 5.00 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 2.34 | Jan 01, 2032 | 3.00 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 3.99 | Sep 01, 2035 | 2.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 5.68 | Mar 01, 2049 | 4.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 19.28 | 0.00 | 1.33 | Jan 15, 2026 | 4.30 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 19.28 | 0.00 | 1.91 | Jul 28, 2026 | 2.00 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 19.27 | 0.00 | 6.60 | Feb 13, 2034 | 7.38 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 19.25 | 0.00 | 3.90 | Jan 17, 2029 | 5.75 |
AEGON | AEGON LTD | Insurance | Fixed Income | 19.24 | 0.00 | 3.28 | Apr 11, 2048 | 5.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 19.24 | 0.00 | 1.74 | May 19, 2026 | 2.65 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 19.24 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 19.24 | 0.00 | 4.95 | Feb 01, 2030 | 2.60 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 5.61 | Sep 01, 2047 | 4.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 3.79 | Dec 01, 2037 | 3.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 19.23 | 0.00 | 2.15 | Oct 15, 2026 | 0.88 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 19.23 | 0.00 | 6.94 | Apr 09, 2034 | 6.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 19.22 | 0.00 | 2.76 | Jul 19, 2027 | 4.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 19.22 | 0.00 | 3.59 | Oct 06, 2028 | 6.13 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 19.20 | 0.00 | 2.08 | Oct 03, 2026 | 2.75 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 19.20 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 19.20 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 19.20 | 0.00 | 7.31 | Mar 01, 2034 | 5.20 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 19.19 | 0.00 | 6.33 | Jul 01, 2032 | 5.41 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 19.19 | 0.00 | 5.85 | Feb 01, 2031 | 2.20 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 19.18 | 0.00 | 3.61 | Sep 21, 2028 | 5.30 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 19.18 | 0.00 | 2.62 | Jun 09, 2027 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 19.18 | 0.00 | 6.22 | Oct 13, 2032 | 2.49 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 19.18 | 0.00 | 6.00 | Feb 15, 2031 | 1.70 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 19.18 | 0.00 | 4.83 | Dec 15, 2029 | 3.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 19.17 | 0.00 | 4.50 | Feb 15, 2030 | 7.55 |
SANGHVIMOV | SANGHVI MOVERS LTD | Industrials | Equity | 19.17 | 0.00 | 0.00 | nan | 0.00 |
2500 | VENUS MEDTECH HANGZHOU INC H | Health Care | Equity | 19.17 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 19.16 | 0.00 | 1.71 | May 15, 2026 | 3.30 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 19.16 | 0.00 | 6.48 | Mar 15, 2032 | 3.35 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 6.74 | Nov 01, 2050 | 2.50 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 3.23 | Dec 01, 2035 | 3.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 19.14 | 0.00 | 6.74 | Sep 15, 2033 | 6.39 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 19.13 | 0.00 | 5.65 | Nov 01, 2031 | 3.63 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.12 | 0.00 | 3.85 | May 01, 2036 | 3.00 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.12 | 0.00 | 6.47 | May 01, 2050 | 2.50 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.12 | 0.00 | 6.26 | Sep 01, 2051 | 3.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 19.12 | 0.00 | 4.22 | Jun 15, 2029 | 4.88 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 19.12 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 19.12 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.12 | 0.00 | 4.98 | Jan 10, 2030 | 2.50 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 19.11 | 0.00 | 3.22 | Jan 26, 2028 | 2.85 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 19.11 | 0.00 | 2.15 | Nov 19, 2026 | 3.55 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 19.11 | 0.00 | 1.49 | Apr 01, 2026 | 4.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 19.11 | 0.00 | 7.24 | Mar 22, 2034 | 5.60 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 19.10 | 0.00 | 1.39 | Jan 09, 2026 | 4.90 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 19.09 | 0.00 | 0.97 | Aug 04, 2025 | 4.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 19.09 | 0.00 | 2.13 | Nov 16, 2026 | 6.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.08 | 0.00 | 3.38 | Sep 01, 2034 | 3.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.08 | 0.00 | 6.31 | Oct 01, 2049 | 3.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.08 | 0.00 | 5.21 | Dec 20, 2046 | 4.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 19.08 | 0.00 | 1.27 | Nov 15, 2025 | 1.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 19.08 | 0.00 | 5.46 | Sep 15, 2031 | 7.88 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 19.08 | 0.00 | 6.21 | Oct 24, 2032 | 6.88 |
JAICORPLTD | JAI CORP LTD | Materials | Equity | 19.08 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 19.07 | 0.00 | 4.10 | May 15, 2029 | 5.13 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.07 | 0.00 | 1.33 | Dec 07, 2025 | 0.75 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 19.07 | 0.00 | 6.18 | Jul 15, 2031 | 2.70 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 19.05 | 0.00 | 1.32 | Dec 15, 2025 | 4.75 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 19.05 | 0.00 | 6.78 | Jun 01, 2033 | 5.88 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.04 | 0.00 | 7.18 | May 01, 2051 | 2.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.04 | 0.00 | 6.99 | Nov 01, 2048 | 3.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.04 | 0.00 | 4.13 | Apr 01, 2039 | 5.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.04 | 0.00 | 5.99 | Jan 20, 2052 | 3.00 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 19.04 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 19.03 | 0.00 | 5.01 | Apr 09, 2030 | 3.40 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 19.03 | 0.00 | 6.51 | Nov 30, 2032 | 6.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 19.02 | 0.00 | 2.38 | Feb 16, 2028 | 2.97 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 19.02 | 0.00 | 3.23 | Mar 07, 2028 | 3.65 |
DOX | AMDOCS LTD | Technology | Fixed Income | 19.02 | 0.00 | 5.33 | Jun 15, 2030 | 2.54 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 6.13 | May 01, 2049 | 3.50 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 5.43 | May 01, 2046 | 4.00 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 5.79 | Mar 01, 2049 | 4.00 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 5.11 | May 01, 2048 | 4.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 19.00 | 0.00 | 2.01 | Oct 02, 2026 | 5.93 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 19.00 | 0.00 | 2.45 | Apr 04, 2027 | 5.34 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 19.00 | 0.00 | 0.97 | Aug 09, 2026 | 5.11 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 19.00 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 18.99 | 0.00 | 2.49 | Apr 01, 2027 | 3.35 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 18.99 | 0.00 | 3.81 | Nov 15, 2028 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 18.98 | 0.00 | 7.04 | Jun 15, 2033 | 4.95 |
CEAB3 | C A MODAS SA | Consumer Discretionary | Equity | 18.98 | 0.00 | 0.00 | nan | 0.00 |
688065 | CATHAY BIOTECH INC A | Materials | Equity | 18.98 | 0.00 | 0.00 | nan | 0.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.96 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.96 | 0.00 | 4.30 | Jul 01, 2048 | 5.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 18.96 | 0.00 | 5.86 | Mar 01, 2032 | 7.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 18.95 | 0.00 | 6.97 | Aug 11, 2033 | 5.15 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 18.95 | 0.00 | 6.34 | Aug 01, 2031 | 1.85 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 18.94 | 0.00 | 1.74 | Jun 15, 2026 | 4.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 18.94 | 0.00 | 0.96 | Aug 01, 2025 | 5.38 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 18.94 | 0.00 | 6.50 | Nov 15, 2032 | 5.60 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 18.93 | 0.00 | 3.38 | Feb 15, 2029 | 5.95 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 18.93 | 0.00 | 3.48 | Apr 28, 2028 | 2.63 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 18.93 | 0.00 | 6.02 | Aug 15, 2031 | 3.38 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 18.93 | 0.00 | 6.83 | May 30, 2033 | 5.55 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 7.02 | Mar 01, 2047 | 2.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 6.57 | Feb 01, 2052 | 3.00 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 6.21 | Mar 01, 2047 | 3.00 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 2.84 | Sep 01, 2036 | 5.50 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 5.80 | Apr 20, 2048 | 3.50 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 18.92 | 0.00 | 1.06 | Aug 28, 2025 | 0.75 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 18.92 | 0.00 | 12.36 | Dec 01, 2042 | 3.67 |
CVRX | CVRX INC | Health Care | Equity | 18.92 | 0.00 | 0.00 | nan | 0.00 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 18.92 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 18.92 | 0.00 | 7.26 | Feb 15, 2034 | 5.15 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 18.92 | 0.00 | 6.65 | Jan 11, 2033 | 5.59 |
MA | MASTERCARD INC | Technology | Fixed Income | 18.92 | 0.00 | 6.03 | Mar 15, 2031 | 1.90 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 18.92 | 0.00 | 4.98 | Feb 10, 2030 | 2.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 18.91 | 0.00 | 2.27 | Feb 05, 2027 | 4.80 |
PNC | PNC BANK NA | Banking | Fixed Income | 18.91 | 0.00 | 3.25 | Jan 22, 2028 | 3.25 |
USB | US BANCORP MTN | Banking | Fixed Income | 18.91 | 0.00 | 1.24 | Nov 17, 2025 | 3.95 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 18.90 | 0.00 | 3.24 | Apr 17, 2028 | 4.85 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 18.90 | 0.00 | 4.79 | May 15, 2030 | 5.63 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.88 | 0.00 | 4.12 | Nov 01, 2032 | 3.00 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.88 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.88 | 0.00 | 2.57 | May 01, 2031 | 2.50 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.88 | 0.00 | 5.08 | Mar 01, 2050 | 4.50 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.88 | 0.00 | 0.81 | Sep 01, 2026 | 3.50 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.88 | 0.00 | 3.82 | Oct 20, 2047 | 5.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 18.88 | 0.00 | 2.83 | Sep 15, 2027 | 3.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 18.87 | 0.00 | 3.90 | Feb 15, 2029 | 5.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 18.87 | 0.00 | 3.18 | Jan 26, 2028 | 3.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 18.87 | 0.00 | 3.23 | Mar 01, 2028 | 3.50 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 18.87 | 0.00 | 18.28 | Aug 01, 2060 | 2.61 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 18.86 | 0.00 | 5.55 | Jun 30, 2030 | 1.40 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 18.85 | 0.00 | 5.69 | Feb 25, 2031 | 3.25 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 18.85 | 0.00 | 7.21 | Apr 01, 2034 | 5.75 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 18.84 | 0.00 | 1.73 | May 10, 2026 | 1.40 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 18.84 | 0.00 | 2.68 | Jul 01, 2027 | 4.60 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 18.84 | 0.00 | 2.70 | Aug 04, 2028 | 4.44 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 18.84 | 0.00 | 1.08 | Sep 15, 2025 | 3.38 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 18.84 | 0.00 | 3.47 | Apr 15, 2028 | 2.45 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 18.83 | 0.00 | 3.13 | Jan 15, 2028 | 3.85 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 18.82 | 0.00 | 6.14 | Jul 14, 2031 | 2.88 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 18.81 | 0.00 | 2.72 | Aug 15, 2027 | 4.95 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 18.81 | 0.00 | 4.10 | Apr 12, 2029 | 5.25 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 18.81 | 0.00 | 2.51 | Apr 14, 2027 | 3.70 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.81 | 0.00 | 6.94 | Nov 15, 2033 | 6.38 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 4.25 | Sep 01, 2048 | 5.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 18.80 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 18.80 | 0.00 | 4.75 | Nov 15, 2029 | 3.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 18.79 | 0.00 | 6.87 | Mar 01, 2033 | 4.45 |
VMW | VMWARE LLC | Technology | Fixed Income | 18.78 | 0.00 | 3.80 | Aug 15, 2028 | 1.80 |
192650 | DREAMTEC LTD | Information Technology | Equity | 18.78 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 18.77 | 0.00 | 3.46 | Jul 18, 2028 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 18.77 | 0.00 | 3.11 | Jan 15, 2028 | 6.63 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 18.77 | 0.00 | 1.45 | Mar 01, 2026 | 3.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 18.77 | 0.00 | 0.89 | Sep 01, 2025 | 5.88 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 18.77 | 0.00 | 7.14 | Feb 01, 2034 | 5.40 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.76 | 0.00 | 6.74 | Feb 01, 2043 | 3.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 18.76 | 0.00 | 4.08 | Apr 20, 2029 | 5.10 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 18.76 | 0.00 | 5.12 | May 13, 2030 | 3.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 18.76 | 0.00 | 6.93 | Dec 01, 2033 | 6.60 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 18.75 | 0.00 | 3.06 | Jan 09, 2028 | 6.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 18.74 | 0.00 | 7.35 | Mar 07, 2034 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 18.73 | 0.00 | 3.80 | Dec 01, 2028 | 5.35 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.72 | 0.00 | 5.91 | Nov 01, 2043 | 4.50 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.72 | 0.00 | 5.83 | Apr 01, 2052 | 3.50 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.72 | 0.00 | 5.28 | Jul 01, 2043 | 3.50 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.72 | 0.00 | 4.66 | Oct 20, 2048 | 4.50 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.72 | 0.00 | 5.21 | Aug 20, 2053 | 4.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 18.72 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 18.72 | 0.00 | 6.86 | Sep 15, 2033 | 6.40 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 18.71 | 0.00 | 2.86 | Sep 25, 2027 | 3.75 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 18.69 | 0.00 | 2.05 | Sep 15, 2026 | 1.80 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 18.69 | 0.00 | 3.86 | Dec 08, 2028 | 4.85 |
AGROT.E | AGROTECH YUKSEK TEKNOLOJI VE YATIR | Consumer Staples | Equity | 18.69 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 18.69 | 0.00 | 5.68 | Nov 19, 2030 | 2.55 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 18.69 | 0.00 | 6.34 | Sep 01, 2031 | 2.15 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.68 | 0.00 | 6.29 | Aug 15, 2045 | 3.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 18.67 | 0.00 | 7.05 | Jun 15, 2033 | 4.90 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 18.66 | 0.00 | 3.42 | Jun 13, 2028 | 5.60 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 18.66 | 0.00 | 1.03 | Aug 17, 2025 | 1.63 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 18.66 | 0.00 | 5.64 | Oct 01, 2030 | 1.95 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 18.66 | 0.00 | 6.84 | Oct 10, 2033 | 6.30 |
FI | FISERV INC | Technology | Fixed Income | 18.66 | 0.00 | 5.40 | Mar 15, 2031 | 5.35 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 18.66 | 0.00 | 5.07 | Mar 01, 2030 | 2.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 18.66 | 0.00 | 7.19 | Jan 31, 2034 | 5.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 18.65 | 0.00 | 4.22 | May 30, 2029 | 5.28 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 18.65 | 0.00 | 5.21 | Jun 01, 2030 | 3.05 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 6.25 | Oct 01, 2044 | 3.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 3.57 | Jan 01, 2036 | 2.00 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 2.61 | Feb 01, 2033 | 3.00 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.02 | Jan 01, 2049 | 4.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 6.29 | Jan 20, 2046 | 3.00 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 4.66 | Oct 20, 2046 | 4.50 |
TWIN | TWIN DISC INC | Industrials | Equity | 18.64 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 18.64 | 0.00 | 7.40 | Jun 15, 2034 | 6.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18.63 | 0.00 | 0.74 | Apr 30, 2025 | 2.88 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 18.63 | 0.00 | 6.88 | Nov 02, 2032 | 4.00 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 6.25 | Apr 01, 2047 | 3.50 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 18.61 | 0.00 | 2.43 | Mar 01, 2027 | 2.90 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Insurance | Fixed Income | 18.60 | 0.00 | 6.84 | Sep 15, 2033 | 6.05 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 18.59 | 0.00 | 4.13 | Feb 22, 2029 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 18.59 | 0.00 | 4.46 | Jul 16, 2030 | 3.15 |
BJBR | BANK PEMBANGUNAN DAERAH JAWA BARAT | Financials | Equity | 18.59 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 18.58 | 0.00 | 1.77 | Jun 15, 2026 | 3.13 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 18.58 | 0.00 | 3.19 | Mar 01, 2028 | 4.00 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.57 | 0.00 | 7.74 | Nov 01, 2051 | 2.50 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.57 | 0.00 | 5.27 | Feb 01, 2049 | 4.50 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.57 | 0.00 | 2.94 | Jan 01, 2034 | 3.50 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.57 | 0.00 | 6.49 | Mar 01, 2052 | 2.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.57 | 0.00 | 6.19 | Jan 01, 2049 | 3.50 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.57 | 0.00 | 5.80 | Sep 15, 2046 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 18.57 | 0.00 | 2.43 | Mar 15, 2027 | 3.65 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 18.57 | 0.00 | 2.53 | Apr 07, 2027 | 3.25 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 18.57 | 0.00 | 2.13 | Nov 27, 2026 | 7.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 18.57 | 0.00 | 8.32 | Jun 15, 2036 | 6.72 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 18.56 | 0.00 | 6.22 | Oct 15, 2031 | 3.15 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 18.56 | 0.00 | 5.15 | Jun 15, 2030 | 3.70 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 18.55 | 0.00 | 7.19 | Apr 15, 2034 | 6.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 18.55 | 0.00 | 2.38 | Mar 05, 2027 | 5.13 |
HUM | HUMANA INC | Insurance | Fixed Income | 18.54 | 0.00 | 4.77 | Apr 01, 2030 | 4.88 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 18.54 | 0.00 | 5.11 | Jun 01, 2030 | 3.40 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 18.54 | 0.00 | 7.16 | Jan 15, 2034 | 6.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 18.54 | 0.00 | 2.58 | Jun 01, 2027 | 6.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 18.53 | 0.00 | 7.12 | Sep 08, 2033 | 5.15 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 18.53 | 0.00 | 6.20 | Jul 15, 2032 | 7.00 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 2.85 | Dec 01, 2031 | 2.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 5.21 | Feb 20, 2049 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 18.53 | 0.00 | 4.39 | Jul 17, 2029 | 4.50 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 18.53 | 0.00 | 3.23 | Mar 15, 2028 | 4.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 18.52 | 0.00 | 3.39 | May 15, 2028 | 3.90 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 18.52 | 0.00 | 1.39 | Jan 09, 2026 | 4.85 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 18.52 | 0.00 | 3.02 | Oct 15, 2027 | 2.38 |
LWSN | INFOR INC 144A | Technology | Fixed Income | 18.52 | 0.00 | 0.94 | Jul 15, 2025 | 1.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 18.51 | 0.00 | 6.86 | Sep 12, 2033 | 5.90 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 18.51 | 0.00 | 5.24 | Mar 15, 2031 | 7.25 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 18.51 | 0.00 | 1.41 | Jul 15, 2026 | 4.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 18.50 | 0.00 | 5.40 | Feb 21, 2031 | 5.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 18.50 | 0.00 | 7.16 | Apr 14, 2033 | 3.50 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 6.62 | Sep 01, 2049 | 3.00 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 4.25 | Oct 01, 2036 | 2.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 18.49 | 0.00 | 1.82 | Aug 05, 2026 | 3.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 18.48 | 0.00 | 5.00 | Feb 15, 2030 | 2.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 18.48 | 0.00 | 1.11 | Sep 15, 2025 | 0.90 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 18.48 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 18.47 | 0.00 | 4.89 | Feb 01, 2030 | 3.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 18.47 | 0.00 | 4.62 | Apr 03, 2030 | 6.15 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 18.47 | 0.00 | 1.58 | Mar 15, 2026 | 1.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 18.46 | 0.00 | 5.28 | Nov 20, 2030 | 5.55 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 18.46 | 0.00 | 6.73 | Jun 15, 2033 | 6.25 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 18.45 | 0.00 | 5.48 | Aug 15, 2031 | 7.20 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.45 | 0.00 | 4.90 | Jul 01, 2049 | 4.50 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.45 | 0.00 | 5.63 | Oct 01, 2042 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 18.45 | 0.00 | 1.06 | Sep 15, 2025 | 4.00 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 18.45 | 0.00 | 1.54 | Mar 20, 2026 | 5.40 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.44 | 0.00 | 5.98 | Jan 15, 2031 | 1.65 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 18.44 | 0.00 | 3.29 | Jun 13, 2028 | 7.95 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 18.43 | 0.00 | 4.88 | Feb 05, 2030 | 3.38 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 18.43 | 0.00 | 6.31 | Oct 28, 2031 | 2.88 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 18.43 | 0.00 | 2.03 | Sep 01, 2026 | 1.20 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 18.42 | 0.00 | 3.98 | Feb 01, 2029 | 3.65 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 18.42 | 0.00 | 2.39 | Apr 01, 2027 | 4.50 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 18.42 | 0.00 | 2.37 | Feb 16, 2027 | 2.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 18.41 | 0.00 | 5.66 | Aug 07, 2030 | 1.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 18.41 | 0.00 | 6.53 | Feb 01, 2032 | 2.65 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 18.41 | 0.00 | 2.90 | Aug 03, 2027 | 1.13 |
EXPE | EXPEDIA INC | Consumer Cyclical | Fixed Income | 18.40 | 0.00 | 1.32 | Feb 15, 2026 | 5.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 18.40 | 0.00 | 0.00 | nan | 0.00 |
300487 | XIAN SUNRESIN NEW MATERIALS LTD A | Materials | Equity | 18.40 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 18.39 | 0.00 | 4.71 | Jan 15, 2030 | 4.87 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 18.39 | 0.00 | 1.55 | Jun 01, 2026 | 5.95 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 18.39 | 0.00 | 3.59 | Sep 15, 2028 | 5.45 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 18.39 | 0.00 | 3.49 | Jun 12, 2028 | 4.90 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 18.39 | 0.00 | 3.32 | May 03, 2028 | 5.45 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 6.26 | Nov 01, 2050 | 3.00 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 5.54 | Oct 01, 2044 | 3.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 18.37 | 0.00 | 2.32 | Jan 18, 2027 | 4.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 18.36 | 0.00 | 6.60 | Jun 15, 2032 | 3.85 |
AMTX | AEMETIS INC | Energy | Equity | 18.36 | 0.00 | 0.00 | nan | 0.00 |
BCAL | SOUTHERN CALIF BANCORP | Financials | Equity | 18.36 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 18.35 | 0.00 | 2.03 | Sep 16, 2026 | 2.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 18.35 | 0.00 | 4.12 | Mar 15, 2029 | 3.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.35 | 0.00 | 4.33 | May 22, 2029 | 3.25 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 18.34 | 0.00 | 2.47 | Mar 15, 2027 | 2.75 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 18.33 | 0.00 | 7.09 | Apr 17, 2034 | 6.38 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 18.33 | 0.00 | 5.66 | Mar 15, 2032 | 8.75 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 5.80 | Mar 20, 2051 | 3.50 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 18.32 | 0.00 | 7.22 | Mar 15, 2034 | 5.60 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 18.32 | 0.00 | 7.20 | Jan 17, 2034 | 6.00 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 18.32 | 0.00 | 2.41 | Feb 14, 2027 | 2.75 |
AGEN | AGENUS INC | Health Care | Equity | 18.32 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 18.31 | 0.00 | 6.06 | May 01, 2031 | 2.30 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 18.31 | 0.00 | 1.18 | Nov 14, 2025 | 5.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 18.30 | 0.00 | 5.66 | Aug 15, 2030 | 1.25 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 18.30 | 0.00 | 3.97 | Mar 15, 2029 | 5.40 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 18.30 | 0.00 | 1.91 | Sep 12, 2026 | 5.60 |
CANTE.E | CAN2 TERMIK AS | Utilities | Equity | 18.30 | 0.00 | 0.00 | nan | 0.00 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.29 | 0.00 | 6.19 | Jun 01, 2050 | 3.00 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.29 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.29 | 0.00 | 5.88 | May 01, 2045 | 3.00 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.29 | 0.00 | 2.57 | Oct 01, 2031 | 2.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.29 | 0.00 | 2.15 | Sep 01, 2030 | 3.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 18.29 | 0.00 | 3.66 | Nov 01, 2028 | 6.20 |
GWOCN | GREAT-WEST LIFECO US FINANCE 2020 144A | Insurance | Fixed Income | 18.29 | 0.00 | 1.02 | Aug 12, 2025 | 0.90 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 18.29 | 0.00 | 1.38 | Jan 06, 2026 | 5.37 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 18.28 | 0.00 | 4.93 | Jan 15, 2030 | 3.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 18.27 | 0.00 | 2.12 | Dec 01, 2026 | 5.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 18.27 | 0.00 | 3.95 | Jan 29, 2029 | 4.70 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 18.26 | 0.00 | 3.44 | Apr 01, 2028 | 2.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 18.25 | 0.00 | 6.44 | Nov 01, 2032 | 5.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 18.25 | 0.00 | 7.46 | Jan 08, 2034 | 5.05 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.25 | 0.00 | 6.24 | Jul 01, 2048 | 3.50 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.25 | 0.00 | 5.71 | Apr 01, 2048 | 4.00 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.25 | 0.00 | 6.19 | Jun 01, 2050 | 3.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 18.25 | 0.00 | 1.52 | Apr 01, 2026 | 3.75 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 18.24 | 0.00 | 7.34 | Apr 15, 2034 | 5.40 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 18.23 | 0.00 | 5.16 | May 01, 2030 | 2.80 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 18.23 | 0.00 | 6.23 | Aug 15, 2031 | 2.40 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 18.23 | 0.00 | 4.96 | Feb 01, 2030 | 2.55 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 18.23 | 0.00 | 1.53 | Apr 01, 2026 | 3.50 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 18.23 | 0.00 | 1.95 | Aug 09, 2026 | 1.75 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 18.22 | 0.00 | 5.16 | Jun 03, 2030 | 3.62 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 18.22 | 0.00 | 7.34 | Dec 15, 2033 | 5.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 18.21 | 0.00 | 5.57 | Jun 15, 2031 | 5.80 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 18.21 | 0.00 | 5.15 | May 01, 2030 | 2.88 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.02 | Dec 01, 2047 | 3.50 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.12 | Feb 01, 2049 | 4.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.26 | Aug 01, 2051 | 3.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 18.20 | 0.00 | 4.89 | Dec 01, 2029 | 2.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.20 | 0.00 | 2.38 | Mar 02, 2027 | 3.20 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 18.20 | 0.00 | 3.61 | Oct 15, 2028 | 7.00 |
025900 | DONGWHA HOLDINGS LTD | Materials | Equity | 18.20 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 18.20 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 18.19 | 0.00 | 6.58 | Mar 08, 2033 | 5.75 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 18.19 | 0.00 | 6.01 | Jun 15, 2031 | 3.13 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 18.19 | 0.00 | 4.23 | Jun 07, 2029 | 5.08 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 18.19 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 18.18 | 0.00 | 6.87 | Nov 01, 2033 | 6.55 |
AVT | AVNET INC | Technology | Fixed Income | 18.18 | 0.00 | 3.14 | Mar 15, 2028 | 6.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 18.18 | 0.00 | 3.87 | Mar 01, 2029 | 7.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 18.17 | 0.00 | 5.39 | Jun 15, 2030 | 2.13 |
UDR | UDR INC | Reits | Fixed Income | 18.17 | 0.00 | 4.90 | Jan 15, 2030 | 3.20 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 6.25 | Jul 01, 2043 | 3.50 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 5.84 | Jul 01, 2042 | 3.50 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 4.72 | Jan 01, 2050 | 4.50 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 4.25 | Jul 01, 2036 | 2.00 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.17 | 0.00 | 6.52 | Jan 20, 2053 | 2.50 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 18.17 | 0.00 | 3.78 | Dec 06, 2028 | 4.88 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 18.17 | 0.00 | 1.18 | Oct 15, 2025 | 2.60 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 18.17 | 0.00 | 1.41 | Jan 26, 2026 | 4.10 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 18.17 | 0.00 | 1.56 | Mar 05, 2026 | 0.99 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.17 | 0.00 | 2.88 | Nov 03, 2027 | 5.90 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 18.17 | 0.00 | 2.43 | Mar 25, 2027 | 5.07 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 18.16 | 0.00 | 6.38 | Nov 01, 2032 | 5.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 18.16 | 0.00 | 7.46 | Jan 15, 2034 | 4.85 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 18.16 | 0.00 | 1.08 | Oct 01, 2025 | 4.45 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 18.15 | 0.00 | 3.09 | Jan 12, 2028 | 5.63 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 18.15 | 0.00 | 2.34 | Jan 15, 2027 | 2.88 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 18.15 | 0.00 | 0.00 | nan | 0.00 |
VERU | VERU INC | Consumer Staples | Equity | 18.15 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 18.13 | 0.00 | 5.40 | Feb 05, 2031 | 4.75 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 5.40 | Feb 01, 2046 | 4.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.13 | 0.00 | 4.66 | Sep 20, 2046 | 4.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 18.13 | 0.00 | 2.54 | Jun 15, 2027 | 5.75 |
NXPI | NXP BV | Technology | Fixed Income | 18.13 | 0.00 | 3.71 | Dec 01, 2028 | 5.55 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 18.12 | 0.00 | 6.64 | Mar 08, 2033 | 5.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 18.12 | 0.00 | 11.28 | Nov 15, 2041 | 4.43 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 18.11 | 0.00 | 6.47 | Sep 15, 2031 | 1.88 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 18.11 | 0.00 | 3.50 | Aug 14, 2028 | 5.40 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 18.10 | 0.00 | 6.87 | Apr 15, 2033 | 4.95 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 18.10 | 0.00 | 6.57 | Apr 01, 2032 | 3.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.10 | 0.00 | 4.78 | Mar 22, 2030 | 4.63 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 18.10 | 0.00 | 3.40 | Jun 01, 2028 | 5.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 18.09 | 0.00 | 4.83 | Dec 15, 2029 | 3.10 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 3.99 | Aug 01, 2035 | 2.00 |
AON | AON CORP | Insurance | Fixed Income | 18.08 | 0.00 | 2.66 | May 28, 2027 | 2.85 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 18.08 | 0.00 | 4.01 | Mar 21, 2029 | 5.20 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 18.08 | 0.00 | 3.01 | Nov 15, 2027 | 3.40 |
9058 | TRANCOM LTD | Industrials | Equity | 18.07 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 18.07 | 0.00 | 6.11 | Apr 01, 2031 | 1.73 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 18.07 | 0.00 | 3.33 | Jan 31, 2028 | 1.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 18.07 | 0.00 | 1.27 | Nov 26, 2025 | 5.38 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 18.06 | 0.00 | 3.96 | Feb 20, 2029 | 4.90 |
ADBE | ADOBE INC | Technology | Fixed Income | 18.05 | 0.00 | 7.48 | Apr 04, 2034 | 4.95 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.05 | 0.00 | 4.33 | Jan 01, 2033 | 2.50 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.05 | 0.00 | 5.92 | Jul 01, 2048 | 4.50 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.05 | 0.00 | 3.06 | Jan 01, 2047 | 5.50 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.05 | 0.00 | 6.60 | Feb 01, 2047 | 2.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.05 | 0.00 | 5.80 | May 20, 2047 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 18.04 | 0.00 | 4.32 | Jul 15, 2029 | 5.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 18.04 | 0.00 | 2.46 | Apr 14, 2027 | 3.59 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 18.04 | 0.00 | 2.40 | Feb 09, 2027 | 2.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 18.03 | 0.00 | 2.28 | Jan 08, 2027 | 5.25 |
ALIM | ALIMERA SCIENCES INC | Health Care | Equity | 18.03 | 0.00 | 0.00 | nan | 0.00 |
GOEV | CANOO INC CLASS A | Consumer Discretionary | Equity | 18.03 | 0.00 | 0.00 | nan | 0.00 |
MOND | MONDEE HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 18.03 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 18.02 | 0.00 | 5.29 | Jun 30, 2030 | 3.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 18.02 | 0.00 | 5.79 | Apr 01, 2032 | 2.73 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 18.02 | 0.00 | 5.39 | Jun 05, 2030 | 1.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 18.01 | 0.00 | 6.71 | Feb 01, 2033 | 4.75 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.25 | Sep 01, 2046 | 3.50 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.10 | Aug 01, 2046 | 3.00 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.02 | Aug 01, 2047 | 3.50 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.77 | Oct 01, 2051 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 18.01 | 0.00 | 2.50 | May 15, 2027 | 7.80 |
4551 | GLOBAL PMX LTD | Consumer Discretionary | Equity | 18.01 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 18.00 | 0.00 | 2.12 | Oct 15, 2026 | 2.05 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 18.00 | 0.00 | 1.99 | Oct 15, 2026 | 4.13 |
EFX | EQUIFAX INC | Technology | Fixed Income | 17.99 | 0.00 | 5.15 | May 15, 2030 | 3.10 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 17.99 | 0.00 | 5.98 | Apr 01, 2031 | 2.25 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 17.99 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 17.98 | 0.00 | 6.87 | Jul 28, 2034 | 5.63 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 17.98 | 0.00 | 3.75 | Dec 01, 2028 | 6.10 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.97 | 0.00 | 6.39 | Sep 01, 2048 | 3.00 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.97 | 0.00 | 5.59 | Dec 01, 2047 | 4.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.97 | 0.00 | 5.09 | Sep 01, 2048 | 4.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.97 | 0.00 | 2.34 | Jan 01, 2054 | 6.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.97 | 0.00 | 5.80 | Jul 20, 2049 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 17.97 | 0.00 | 2.06 | Sep 15, 2026 | 1.45 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 17.96 | 0.00 | 6.87 | Mar 25, 2034 | 7.00 |
C | CITIGROUP INC | Banking | Fixed Income | 17.96 | 0.00 | 6.60 | Feb 22, 2033 | 5.88 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 17.95 | 0.00 | 2.67 | May 15, 2027 | 1.85 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 17.95 | 0.00 | 3.66 | Sep 12, 2028 | 4.75 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 17.95 | 0.00 | 2.01 | Sep 01, 2026 | 1.65 |
CALB | CALIFORNIA BANCORP | Financials | Equity | 17.95 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 17.94 | 0.00 | 6.80 | Nov 01, 2033 | 6.88 |
BA | BOEING CO | Capital Goods | Fixed Income | 17.94 | 0.00 | 1.67 | May 01, 2026 | 3.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 17.94 | 0.00 | 3.13 | Mar 01, 2028 | 5.75 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 17.94 | 0.00 | 2.09 | Nov 20, 2026 | 5.75 |
OKE | ONEOK INC | Energy | Fixed Income | 17.94 | 0.00 | 1.34 | Jan 15, 2026 | 5.85 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 17.93 | 0.00 | 5.83 | Jan 15, 2031 | 2.45 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 17.93 | 0.00 | 6.05 | Jan 30, 2031 | 1.30 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 17.93 | 0.00 | 5.21 | Apr 30, 2030 | 2.45 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.93 | 0.00 | 6.26 | Jun 01, 2050 | 3.00 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.93 | 0.00 | 6.56 | Jan 01, 2049 | 4.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 17.93 | 0.00 | 0.99 | Aug 15, 2025 | 5.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 17.93 | 0.00 | 4.19 | Apr 18, 2029 | 3.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 17.93 | 0.00 | 3.88 | Dec 03, 2029 | 4.14 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 17.92 | 0.00 | 5.76 | Nov 01, 2030 | 1.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 17.92 | 0.00 | 1.41 | Jan 15, 2026 | 3.05 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 17.92 | 0.00 | 3.41 | Jun 01, 2028 | 4.35 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 17.91 | 0.00 | 6.08 | Sep 16, 2031 | 3.45 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 17.91 | 0.00 | 4.40 | Sep 12, 2029 | 4.15 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 17.91 | 0.00 | 1.39 | Mar 01, 2026 | 4.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 17.91 | 0.00 | 3.36 | May 15, 2028 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 17.91 | 0.00 | 2.59 | Jun 01, 2027 | 4.70 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 17.91 | 0.00 | 4.46 | Jul 17, 2029 | 3.88 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 17.91 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 17.91 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 17.91 | 0.00 | 0.00 | nan | 0.00 |
9966 | ALPHAMAB ONCOLOGY | Health Care | Equity | 17.91 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 17.89 | 0.00 | 6.35 | Aug 19, 2031 | 2.00 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.89 | 0.00 | 5.10 | Sep 01, 2046 | 4.50 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.89 | 0.00 | 5.45 | Aug 01, 2051 | 3.50 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.89 | 0.00 | 7.00 | Feb 01, 2052 | 2.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.89 | 0.00 | 6.19 | Nov 01, 2049 | 3.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 17.89 | 0.00 | 4.49 | Feb 01, 2038 | 3.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 17.89 | 0.00 | 1.12 | Oct 15, 2025 | 3.70 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 17.89 | 0.00 | 2.47 | Apr 09, 2027 | 5.10 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 17.87 | 0.00 | 5.58 | Oct 01, 2030 | 2.25 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 17.87 | 0.00 | 1.14 | Oct 15, 2027 | 5.25 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 17.87 | 0.00 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 17.86 | 0.00 | 3.58 | Sep 15, 2028 | 5.50 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 6.25 | Mar 01, 2042 | 3.50 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 5.10 | Dec 01, 2048 | 4.50 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 6.26 | Oct 01, 2046 | 3.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 3.48 | Mar 01, 2038 | 4.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 17.85 | 0.00 | 3.03 | Dec 01, 2027 | 3.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 17.85 | 0.00 | 3.93 | Feb 01, 2029 | 4.60 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 17.84 | 0.00 | 4.72 | Nov 02, 2029 | 3.65 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 17.84 | 0.00 | 5.59 | Dec 01, 2030 | 3.13 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 17.84 | 0.00 | 5.34 | Feb 18, 2031 | 5.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 17.84 | 0.00 | 2.17 | Dec 01, 2026 | 3.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 17.83 | 0.00 | 6.67 | Sep 15, 2032 | 4.35 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 17.83 | 0.00 | 2.06 | Sep 20, 2026 | 1.95 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 17.83 | 0.00 | 3.77 | Dec 01, 2028 | 6.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 17.82 | 0.00 | 2.61 | Jun 04, 2027 | 5.40 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 17.82 | 0.00 | 2.66 | Jul 15, 2027 | 4.45 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 17.82 | 0.00 | 2.30 | Jan 15, 2027 | 5.40 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 17.81 | 0.00 | 6.68 | Mar 21, 2033 | 5.50 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 17.81 | 0.00 | 2.27 | Feb 01, 2027 | 5.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 17.81 | 0.00 | 1.49 | Mar 13, 2026 | 4.45 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 17.80 | 0.00 | 6.94 | Jun 01, 2033 | 5.20 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 17.80 | 0.00 | 3.92 | Feb 01, 2029 | 4.25 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 17.79 | 0.00 | 5.29 | Jun 15, 2030 | 2.80 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 17.79 | 0.00 | 2.06 | Oct 25, 2026 | 4.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 17.79 | 0.00 | 2.18 | Nov 18, 2026 | 2.90 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 17.78 | 0.00 | 6.75 | May 08, 2033 | 5.70 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 17.78 | 0.00 | 6.83 | Sep 15, 2033 | 5.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 17.78 | 0.00 | 2.45 | Apr 01, 2027 | 3.63 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 17.77 | 0.00 | 6.78 | May 18, 2033 | 5.65 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 17.77 | 0.00 | 14.67 | Oct 01, 2050 | 3.33 |
NOV | NOV INC | Energy | Fixed Income | 17.76 | 0.00 | 4.73 | Dec 01, 2029 | 3.60 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 17.75 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 17.74 | 0.00 | 4.74 | Sep 01, 2030 | 8.75 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 17.74 | 0.00 | 4.03 | May 01, 2029 | 6.88 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 17.74 | 0.00 | 4.38 | Jun 15, 2029 | 3.40 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 17.73 | 0.00 | 7.42 | Apr 03, 2034 | 5.11 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 17.73 | 0.00 | 6.02 | Mar 15, 2031 | 1.95 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 5.59 | Nov 01, 2047 | 4.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 5.67 | Oct 20, 2052 | 3.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 17.73 | 0.00 | 2.31 | Jan 18, 2027 | 5.20 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 17.73 | 0.00 | 3.26 | Apr 15, 2028 | 6.63 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 17.72 | 0.00 | 6.51 | Oct 11, 2032 | 5.13 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 17.72 | 0.00 | 4.90 | Aug 15, 2030 | 5.93 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 17.72 | 0.00 | 5.55 | Nov 28, 2035 | 3.03 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 17.71 | 0.00 | 4.84 | Dec 15, 2029 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 17.71 | 0.00 | 0.80 | Feb 08, 2026 | 4.90 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 17.71 | 0.00 | 3.00 | Dec 13, 2027 | 5.75 |
SYF | SYNCHRONY BANK MTN | Banking | Fixed Income | 17.71 | 0.00 | 0.98 | Aug 22, 2025 | 5.40 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 17.70 | 0.00 | 6.29 | Apr 25, 2033 | 4.34 |
JBL | JABIL INC | Technology | Fixed Income | 17.70 | 0.00 | 5.73 | Jan 15, 2031 | 3.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 17.70 | 0.00 | 6.66 | Apr 01, 2033 | 5.75 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 17.70 | 0.00 | 7.62 | Jun 13, 2034 | 5.10 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 17.70 | 0.00 | 3.83 | Sep 15, 2028 | 2.38 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 17.69 | 0.00 | 5.54 | Nov 01, 2031 | 8.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 17.69 | 0.00 | 4.96 | May 15, 2030 | 4.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 17.69 | 0.00 | 6.68 | Jan 15, 2032 | 2.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 17.69 | 0.00 | 4.18 | May 17, 2029 | 5.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 17.69 | 0.00 | 3.52 | Jul 13, 2028 | 5.12 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 17.68 | 0.00 | 5.98 | Mar 09, 2031 | 2.15 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 17.68 | 0.00 | 6.01 | Jun 15, 2031 | 3.15 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 17.68 | 0.00 | 7.33 | Jan 17, 2034 | 5.29 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 17.68 | 0.00 | 1.76 | Jun 08, 2026 | 4.75 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 17.67 | 0.00 | 3.84 | Oct 12, 2028 | 3.13 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 17.67 | 0.00 | 2.38 | Mar 07, 2027 | 5.20 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 17.66 | 0.00 | 3.33 | Jul 31, 2028 | 7.47 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 17.65 | 0.00 | 6.40 | Apr 14, 2032 | 4.00 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 2.70 | Feb 01, 2032 | 3.00 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 6.02 | Feb 01, 2047 | 3.50 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 3.39 | Jun 01, 2038 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 17.64 | 0.00 | 2.54 | Apr 15, 2027 | 3.38 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 17.63 | 0.00 | 7.49 | Jun 01, 2034 | 5.45 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 17.63 | 0.00 | 4.87 | May 18, 2030 | 5.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 17.63 | 0.00 | 1.50 | Mar 01, 2026 | 2.75 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 17.62 | 0.00 | 13.49 | Nov 15, 2047 | 4.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 17.62 | 0.00 | 11.54 | Jul 01, 2043 | 5.75 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 17.62 | 0.00 | 12.34 | Jun 01, 2044 | 4.25 |
600839 | SICHUAN CHANGHONG ELECTRIC LTD A | Consumer Discretionary | Equity | 17.62 | 0.00 | 0.00 | nan | 0.00 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 2.85 | Dec 01, 2032 | 2.50 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 5.71 | Mar 01, 2049 | 4.00 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 6.99 | Mar 01, 2049 | 3.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.61 | 0.00 | 6.13 | Sep 01, 2050 | 3.50 |
KEY | KEYCORP MTN | Banking | Fixed Income | 17.61 | 0.00 | 2.56 | Apr 06, 2027 | 2.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 17.60 | 0.00 | 5.12 | Oct 04, 2030 | 5.85 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 17.60 | 0.00 | 6.42 | Mar 01, 2032 | 3.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 17.60 | 0.00 | 5.26 | Jun 01, 2030 | 2.70 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 17.60 | 0.00 | 2.14 | Aug 15, 2027 | 4.38 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 17.60 | 0.00 | 3.42 | Jun 22, 2028 | 4.88 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 17.60 | 0.00 | 3.29 | Apr 11, 2028 | 5.63 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 17.59 | 0.00 | 7.31 | Apr 01, 2034 | 5.45 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.59 | 0.00 | 4.00 | May 30, 2029 | 7.50 |
DNBNO | DNB BANK ASA (FXD-FRN) 144A | Banking | Fixed Income | 17.58 | 0.00 | 1.12 | Oct 09, 2026 | 5.90 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.57 | 0.00 | 5.65 | Aug 01, 2042 | 4.00 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.57 | 0.00 | 4.60 | May 01, 2041 | 4.50 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.57 | 0.00 | 7.22 | Nov 01, 2050 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 17.57 | 0.00 | 2.72 | Jun 13, 2028 | 3.99 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 17.56 | 0.00 | 7.47 | Jan 11, 2034 | 5.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 17.56 | 0.00 | 4.87 | Apr 01, 2030 | 4.20 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 17.56 | 0.00 | 2.77 | Aug 15, 2027 | 3.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 17.56 | 0.00 | 2.43 | Apr 15, 2027 | 4.20 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 17.56 | 0.00 | 3.89 | Mar 15, 2029 | 5.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 17.55 | 0.00 | 5.41 | Feb 15, 2031 | 4.90 |
AAPL | APPLE INC | Technology | Fixed Income | 17.55 | 0.00 | 5.00 | May 10, 2030 | 4.15 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 17.55 | 0.00 | 5.48 | Aug 15, 2030 | 2.15 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 17.55 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 17.54 | 0.00 | 1.08 | Sep 12, 2025 | 4.13 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 17.53 | 0.00 | 6.57 | Dec 15, 2031 | 2.40 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 4.33 | Apr 01, 2030 | 2.50 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 2.80 | Dec 01, 2032 | 3.00 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 3.48 | Sep 01, 2037 | 4.00 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 2.88 | Sep 01, 2033 | 4.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 17.53 | 0.00 | 1.41 | Jan 15, 2026 | 3.90 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 17.52 | 0.00 | 6.46 | May 01, 2032 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 17.52 | 0.00 | 6.15 | Jun 01, 2031 | 2.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 17.52 | 0.00 | 6.02 | May 01, 2032 | 7.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17.52 | 0.00 | 3.55 | Aug 15, 2028 | 5.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 17.52 | 0.00 | 2.83 | Sep 01, 2027 | 3.75 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 17.52 | 0.00 | 1.85 | Jun 24, 2026 | 1.35 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 17.52 | 0.00 | 4.33 | May 23, 2029 | 3.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 17.52 | 0.00 | 1.67 | Jun 10, 2026 | 6.95 |
600732 | SHANGHAI AIKO SOLAR ENERGY LTD A | Information Technology | Equity | 17.52 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 17.51 | 0.00 | 6.24 | Sep 29, 2031 | 2.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 17.51 | 0.00 | 5.00 | Mar 26, 2030 | 3.20 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 17.51 | 0.00 | 3.65 | Oct 01, 2028 | 4.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 17.50 | 0.00 | 7.26 | Mar 15, 2034 | 5.55 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 2.16 | Nov 01, 2031 | 2.50 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.49 | 0.00 | 5.82 | Oct 01, 2046 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.49 | 0.00 | 1.39 | Jan 09, 2026 | 5.71 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 17.49 | 0.00 | 1.74 | Jun 08, 2026 | 3.25 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 17.48 | 0.00 | 6.01 | Aug 08, 2031 | 3.25 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 17.47 | 0.00 | 5.08 | Mar 01, 2030 | 2.25 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 17.47 | 0.00 | 6.35 | Sep 15, 2032 | 5.15 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 17.47 | 0.00 | 7.40 | Apr 01, 2034 | 5.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 17.47 | 0.00 | 3.84 | Nov 15, 2028 | 3.70 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 17.46 | 0.00 | 3.39 | Apr 30, 2028 | 3.88 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 17.46 | 0.00 | 3.49 | Aug 15, 2028 | 5.65 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 17.46 | 0.00 | 1.51 | Mar 01, 2026 | 2.95 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.45 | 0.00 | 5.10 | Jul 01, 2046 | 4.50 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.45 | 0.00 | 6.77 | Jan 01, 2051 | 2.50 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.45 | 0.00 | 6.03 | Feb 01, 2045 | 3.00 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.45 | 0.00 | 6.39 | Jan 01, 2052 | 2.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 17.45 | 0.00 | 3.67 | Sep 26, 2028 | 4.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 17.44 | 0.00 | 4.74 | Mar 14, 2030 | 4.95 |
WLLAW | CHORD ENERGY EQUITY WARRANTS EXP S | Energy | Equity | 17.43 | 0.00 | 0.17 | Sep 01, 2024 | 116.37 |
SBT | STERLING BANCORP INC | Financials | Equity | 17.43 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 17.43 | 0.00 | 3.17 | Jan 12, 2028 | 4.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 17.42 | 0.00 | 6.34 | Jun 01, 2032 | 4.60 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.42 | 0.00 | 4.33 | Sep 01, 2032 | 2.50 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.42 | 0.00 | 3.54 | Jun 01, 2036 | 3.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.42 | 0.00 | 4.25 | May 01, 2036 | 2.00 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.42 | 0.00 | 4.78 | Oct 01, 2049 | 4.50 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.42 | 0.00 | 5.21 | Feb 15, 2041 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 17.42 | 0.00 | 2.40 | Mar 12, 2027 | 4.90 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 17.42 | 0.00 | 1.81 | Jun 24, 2026 | 4.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 17.42 | 0.00 | 3.17 | Jan 18, 2028 | 5.13 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 17.42 | 0.00 | 2.82 | Aug 15, 2027 | 3.10 |
002517 | KINGNET NETWORK LTD A | Communication | Equity | 17.42 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 17.41 | 0.00 | 3.22 | Mar 29, 2028 | 4.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 17.40 | 0.00 | 6.75 | Feb 15, 2033 | 4.80 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 17.39 | 0.00 | 3.52 | Apr 01, 2028 | 1.25 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 17.38 | 0.00 | 5.13 | May 15, 2030 | 3.20 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 6.95 | Mar 01, 2052 | 2.50 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 7.07 | Aug 01, 2051 | 2.50 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 17.38 | 0.00 | 3.95 | May 15, 2029 | 6.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 17.37 | 0.00 | 6.06 | Feb 15, 2031 | 1.45 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 17.37 | 0.00 | 5.80 | Sep 01, 2031 | 4.95 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 17.37 | 0.00 | 2.40 | Feb 02, 2027 | 1.95 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 17.36 | 0.00 | 6.26 | Mar 01, 2053 | 6.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 17.36 | 0.00 | 7.49 | Mar 15, 2033 | 2.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 17.36 | 0.00 | 2.83 | Jul 15, 2027 | 1.80 |
KEY | KEYCORP MTN | Banking | Fixed Income | 17.35 | 0.00 | 6.73 | Mar 06, 2035 | 6.40 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 17.35 | 0.00 | 6.96 | Oct 01, 2033 | 5.40 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 17.35 | 0.00 | 0.95 | Aug 01, 2025 | 4.13 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 17.35 | 0.00 | 1.45 | Feb 02, 2026 | 2.70 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 2.15 | Jul 01, 2030 | 3.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 17.34 | 0.00 | 5.44 | Jul 15, 2030 | 2.30 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 6.34 | Sep 01, 2050 | 3.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 17.34 | 0.00 | 7.29 | Mar 15, 2034 | 5.35 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 3.80 | Apr 01, 2035 | 2.50 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 17.34 | 0.00 | 4.95 | Apr 15, 2030 | 3.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 17.33 | 0.00 | 6.68 | Jan 15, 2032 | 2.25 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 17.33 | 0.00 | 4.05 | May 06, 2029 | 6.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 17.32 | 0.00 | 5.10 | Sep 12, 2030 | 5.00 |
KLSER.E | KALESERAMIK CANAKKALE KALEBODUR S | Industrials | Equity | 17.32 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 17.32 | 0.00 | 4.45 | Jul 15, 2029 | 3.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 17.31 | 0.00 | 5.17 | May 13, 2030 | 2.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 17.31 | 0.00 | 6.55 | Nov 02, 2031 | 2.00 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 17.31 | 0.00 | 0.00 | nan | 0.00 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 17.31 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 17.31 | 0.00 | 3.02 | Dec 08, 2027 | 5.00 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.30 | 0.00 | 4.37 | Oct 01, 2036 | 1.50 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.30 | 0.00 | 5.20 | Oct 01, 2051 | 3.50 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 17.30 | 0.00 | 7.54 | Jun 15, 2033 | 3.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 17.30 | 0.00 | 2.83 | Sep 15, 2027 | 3.80 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 17.30 | 0.00 | 3.60 | Sep 15, 2028 | 4.50 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 17.29 | 0.00 | 5.98 | Apr 15, 2031 | 2.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 17.29 | 0.00 | 7.09 | Jul 15, 2033 | 5.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 17.29 | 0.00 | 1.03 | Aug 26, 2025 | 3.73 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 17.28 | 0.00 | 5.70 | Sep 15, 2030 | 1.45 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 17.28 | 0.00 | 3.65 | Oct 01, 2028 | 5.20 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 17.28 | 0.00 | 3.55 | May 01, 2028 | 1.85 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 17.27 | 0.00 | 1.54 | Apr 01, 2026 | 3.38 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 17.27 | 0.00 | 2.95 | Sep 15, 2027 | 2.15 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 5.32 | Oct 01, 2044 | 4.00 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 5.27 | Nov 01, 2048 | 4.50 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 6.17 | Sep 01, 2050 | 2.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.26 | 0.00 | 3.41 | Aug 01, 2035 | 4.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 17.26 | 0.00 | 6.81 | Nov 01, 2033 | 6.88 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 17.26 | 0.00 | 5.62 | Apr 20, 2031 | 4.65 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 17.26 | 0.00 | 6.35 | Sep 02, 2031 | 2.15 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 17.25 | 0.00 | 5.23 | Jun 01, 2030 | 2.90 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 17.25 | 0.00 | 1.27 | Dec 01, 2025 | 3.13 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 17.25 | 0.00 | 2.25 | Feb 01, 2027 | 4.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 17.25 | 0.00 | 1.58 | Apr 11, 2026 | 3.58 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 17.24 | 0.00 | 5.37 | May 01, 2031 | 6.39 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 17.24 | 0.00 | 5.91 | Mar 15, 2031 | 2.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 17.24 | 0.00 | 4.97 | Sep 21, 2030 | 6.20 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 17.23 | 0.00 | 6.74 | Aug 04, 2033 | 5.95 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 17.23 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.23 | 0.00 | 2.68 | Jul 02, 2027 | 5.59 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.22 | 0.00 | 5.11 | Jan 01, 2049 | 4.50 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 17.22 | 0.00 | 6.40 | Nov 19, 2031 | 2.80 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 17.22 | 0.00 | 2.94 | May 01, 2028 | 4.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 17.22 | 0.00 | 4.47 | Jul 01, 2029 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 17.22 | 0.00 | 3.93 | Jan 15, 2029 | 4.50 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 17.22 | 0.00 | 2.32 | Jan 12, 2027 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 17.20 | 0.00 | 7.31 | Mar 01, 2034 | 5.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 17.20 | 0.00 | 4.93 | Jun 26, 2030 | 5.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 17.20 | 0.00 | 7.39 | Jan 15, 2034 | 5.13 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 17.20 | 0.00 | 2.28 | Dec 15, 2026 | 2.06 |
HUM | HUMANA INC | Insurance | Fixed Income | 17.20 | 0.00 | 4.15 | Mar 23, 2029 | 3.70 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 17.19 | 0.00 | 3.97 | Mar 15, 2029 | 5.38 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 17.18 | 0.00 | 2.55 | May 09, 2027 | 4.35 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 5.65 | Apr 01, 2043 | 4.00 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 5.43 | Aug 01, 2046 | 4.00 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 3.49 | Mar 01, 2035 | 3.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 17.18 | 0.00 | 6.78 | Mar 03, 2033 | 4.88 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 17.17 | 0.00 | 0.87 | Dec 31, 2079 | 4.38 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 17.17 | 0.00 | 2.68 | Sep 16, 2027 | 7.75 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 17.16 | 0.00 | 2.70 | Jul 27, 2027 | 4.37 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 17.16 | 0.00 | 6.55 | Aug 22, 2032 | 4.30 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 17.16 | 0.00 | 6.96 | Aug 01, 2033 | 5.25 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 17.16 | 0.00 | 5.26 | Aug 15, 2030 | 3.25 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 17.15 | 0.00 | 3.64 | Sep 20, 2028 | 5.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 17.15 | 0.00 | 3.62 | Sep 15, 2028 | 5.05 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 17.15 | 0.00 | 2.04 | Sep 19, 2026 | 2.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 17.14 | 0.00 | 1.24 | Nov 18, 2025 | 3.95 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 17.14 | 0.00 | 1.21 | Oct 28, 2025 | 2.13 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.65 | Aug 01, 2047 | 4.00 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.65 | Nov 01, 2047 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 17.13 | 0.00 | 2.15 | Oct 15, 2026 | 1.05 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 17.13 | 0.00 | 2.02 | Oct 05, 2026 | 5.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 17.13 | 0.00 | 2.05 | Oct 15, 2026 | 3.38 |
SGP.R | SIAMGAS AND PETROCHEMICALS NON-VOT | Energy | Equity | 17.13 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 17.12 | 0.00 | 4.80 | Dec 15, 2029 | 3.38 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 17.12 | 0.00 | 6.35 | May 20, 2032 | 4.75 |
BIDU | BAIDU INC | Technology | Fixed Income | 17.11 | 0.00 | 2.76 | Jul 06, 2027 | 3.63 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 17.11 | 0.00 | 5.83 | Apr 15, 2032 | 7.95 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 17.11 | 0.00 | 0.00 | nan | 0.00 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 17.11 | 0.00 | 0.00 | nan | 0.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 7.07 | Dec 01, 2050 | 2.50 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 5.98 | Aug 01, 2047 | 3.50 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.10 | 0.00 | 3.82 | Jun 20, 2049 | 5.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 17.10 | 0.00 | 5.68 | Sep 21, 2030 | 1.74 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 17.09 | 0.00 | 1.58 | Apr 02, 2026 | 5.05 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 17.09 | 0.00 | 6.56 | Jun 01, 2032 | 3.92 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.09 | 0.00 | 5.28 | Jun 05, 2030 | 2.65 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 17.08 | 0.00 | 6.83 | Aug 01, 2033 | 5.55 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 17.07 | 0.00 | 4.95 | May 01, 2030 | 4.20 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 17.06 | 0.00 | 1.07 | Sep 12, 2025 | 5.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 17.06 | 0.00 | 1.43 | Jan 12, 2026 | 0.88 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 6.06 | Dec 01, 2046 | 3.00 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 5.65 | Jan 01, 2048 | 4.00 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 4.46 | Apr 01, 2049 | 5.00 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 3.72 | Aug 01, 2035 | 2.50 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 3.65 | Dec 01, 2035 | 2.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 17.06 | 0.00 | 4.72 | Nov 07, 2029 | 3.14 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 17.06 | 0.00 | 5.65 | Feb 15, 2031 | 3.40 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 17.06 | 0.00 | 6.12 | Jun 30, 2031 | 2.80 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 17.05 | 0.00 | 5.94 | Dec 15, 2030 | 1.45 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 17.05 | 0.00 | 7.42 | Jan 15, 2034 | 5.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 17.04 | 0.00 | 5.98 | Jan 15, 2031 | 1.65 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 17.03 | 0.00 | 1.93 | Aug 26, 2026 | 3.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 17.03 | 0.00 | 7.21 | Dec 15, 2032 | 2.85 |
INDY | PT INDIKA ENERGY | Energy | Equity | 17.03 | 0.00 | 0.00 | nan | 0.00 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.02 | 0.00 | 2.15 | Sep 01, 2031 | 3.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 17.01 | 0.00 | 3.94 | Mar 01, 2029 | 5.10 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 17.01 | 0.00 | 6.95 | Apr 24, 2033 | 4.75 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 17.00 | 0.00 | 2.89 | Sep 26, 2027 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 16.99 | 0.00 | 4.15 | Mar 07, 2029 | 3.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 16.99 | 0.00 | 3.29 | Jan 10, 2028 | 1.80 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 16.99 | 0.00 | 2.66 | Jul 15, 2027 | 4.50 |
JPM | JPMORGAN CHASE & CO FIX-FRN | Banking | Fixed Income | 16.98 | 0.00 | 2.75 | Jul 22, 2028 | 4.98 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 16.98 | 0.00 | 3.40 | Jun 15, 2028 | 4.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.98 | 0.00 | 6.17 | Aug 01, 2050 | 2.50 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 16.98 | 0.00 | 4.65 | Sep 30, 2029 | 2.88 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 16.98 | 0.00 | 6.33 | Jun 21, 2033 | 4.44 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 16.98 | 0.00 | 6.51 | Jun 01, 2032 | 4.15 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 16.97 | 0.00 | 3.78 | Aug 16, 2028 | 2.04 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 16.97 | 0.00 | 5.76 | Jan 15, 2031 | 2.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 16.96 | 0.00 | 6.91 | Jan 12, 2033 | 4.70 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 16.95 | 0.00 | 3.66 | Nov 01, 2028 | 6.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 16.95 | 0.00 | 1.60 | Jun 01, 2026 | 4.88 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 16.95 | 0.00 | 4.93 | Jan 21, 2030 | 3.10 |
KLTR | KALTURA INC | Information Technology | Equity | 16.95 | 0.00 | 0.00 | nan | 0.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 16.94 | 0.00 | 3.46 | Jun 01, 2028 | 3.70 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 16.94 | 0.00 | 4.28 | Jul 01, 2029 | 5.20 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 1.82 | Oct 01, 2029 | 3.00 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 7.18 | Nov 01, 2051 | 2.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 3.86 | Oct 20, 2053 | 5.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 4.97 | May 20, 2049 | 4.50 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 16.93 | 0.00 | 4.61 | Sep 06, 2029 | 2.75 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 16.93 | 0.00 | 4.64 | Oct 15, 2029 | 3.25 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 16.93 | 0.00 | 6.34 | Aug 15, 2031 | 2.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 16.93 | 0.00 | 6.35 | Apr 15, 2032 | 4.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 16.92 | 0.00 | 2.59 | May 15, 2027 | 3.75 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 16.92 | 0.00 | 4.00 | Jan 17, 2029 | 4.85 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 16.91 | 0.00 | 2.65 | Jun 15, 2027 | 3.43 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 16.90 | 0.00 | 7.32 | Jul 10, 2035 | 5.59 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 16.89 | 0.00 | 2.42 | Mar 25, 2027 | 5.52 |
PNC | PNC BANK NA | Banking | Fixed Income | 16.89 | 0.00 | 4.76 | Oct 22, 2029 | 2.70 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 16.88 | 0.00 | 3.02 | Nov 15, 2027 | 3.35 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 16.88 | 0.00 | 4.69 | Apr 01, 2030 | 5.80 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 16.88 | 0.00 | 4.44 | Feb 15, 2030 | 8.13 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 16.87 | 0.00 | 1.43 | Feb 05, 2026 | 4.70 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 16.87 | 0.00 | 0.00 | nan | 0.00 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 5.10 | Feb 01, 2041 | 4.50 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 3.39 | Nov 01, 2034 | 3.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 3.41 | Jan 01, 2035 | 2.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 16.86 | 0.00 | 5.78 | Jan 15, 2031 | 2.75 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 16.85 | 0.00 | 1.62 | Apr 28, 2026 | 3.63 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 16.85 | 0.00 | 0.96 | Oct 15, 2025 | 5.88 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 16.84 | 0.00 | 3.84 | Dec 15, 2028 | 4.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 16.84 | 0.00 | 7.11 | Mar 15, 2034 | 6.05 |
300957 | YUNNAN BOTANEE BIO-TECHNOLOGY GROU | Consumer Staples | Equity | 16.84 | 0.00 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 16.83 | 0.00 | 2.74 | Jun 22, 2027 | 2.38 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 16.83 | 0.00 | 5.70 | May 28, 2031 | 5.16 |
KLLOGG | WK KELLOGG FOUNDATION 144A | Consumer Cyclical | Fixed Income | 16.82 | 0.00 | 16.45 | Oct 01, 2050 | 2.44 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 5.47 | Sep 01, 2051 | 3.50 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 16.81 | 0.00 | 1.42 | Jan 15, 2026 | 2.88 |
LIN | LINDE INC | Basic Industry | Fixed Income | 16.81 | 0.00 | 1.25 | Dec 05, 2025 | 4.70 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 16.80 | 0.00 | 3.97 | Feb 20, 2029 | 4.75 |
EQT | EQT CORP | Energy | Fixed Income | 16.79 | 0.00 | 3.22 | Apr 01, 2028 | 5.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 16.79 | 0.00 | 3.21 | Mar 09, 2028 | 5.50 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 16.79 | 0.00 | 6.85 | Mar 01, 2033 | 4.60 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 16.79 | 0.00 | 6.84 | Sep 15, 2033 | 6.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 16.78 | 0.00 | 2.46 | Mar 11, 2027 | 2.95 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 16.78 | 0.00 | 2.77 | Jul 13, 2027 | 3.88 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 16.77 | 0.00 | 2.16 | Dec 06, 2026 | 3.70 |
AON | AON PLC | Insurance | Fixed Income | 16.77 | 0.00 | 11.82 | May 24, 2043 | 4.45 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 16.77 | 0.00 | 4.87 | Jan 14, 2030 | 3.38 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 16.77 | 0.00 | 5.43 | Mar 15, 2031 | 5.20 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 16.76 | 0.00 | 2.61 | Apr 30, 2027 | 2.10 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 16.75 | 0.00 | 1.79 | Jun 20, 2026 | 5.40 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 16.75 | 0.00 | 5.34 | Jul 15, 2030 | 2.95 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 16.75 | 0.00 | 6.82 | Feb 15, 2032 | 1.75 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 4.12 | Dec 01, 2032 | 3.00 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 5.14 | Nov 01, 2048 | 4.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 16.74 | 0.00 | 6.30 | Feb 01, 2033 | 6.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 16.74 | 0.00 | 5.71 | Mar 01, 2032 | 8.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 16.74 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 16.72 | 0.00 | 7.43 | Sep 15, 2034 | 6.15 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 16.71 | 0.00 | 2.74 | Aug 16, 2027 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 16.71 | 0.00 | 2.59 | May 15, 2027 | 3.70 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 16.71 | 0.00 | 5.94 | Apr 27, 2031 | 2.85 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 16.71 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 16.70 | 0.00 | 1.51 | Mar 10, 2026 | 3.41 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 5.21 | Jan 01, 2049 | 4.50 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 6.79 | Jul 01, 2051 | 2.50 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 7.01 | May 20, 2052 | 2.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.70 | 0.00 | 5.80 | Nov 20, 2041 | 3.50 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 16.70 | 0.00 | 5.50 | Aug 15, 2030 | 2.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 16.70 | 0.00 | 5.01 | Jan 09, 2030 | 2.45 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 16.70 | 0.00 | 6.37 | Apr 15, 2032 | 4.15 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 16.69 | 0.00 | 1.35 | Mar 01, 2026 | 4.80 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 16.69 | 0.00 | 2.23 | Nov 17, 2026 | 1.50 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 16.69 | 0.00 | 5.72 | Apr 19, 2031 | 3.88 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 16.69 | 0.00 | 6.88 | Jun 01, 2033 | 5.40 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 16.69 | 0.00 | 7.44 | Jun 11, 2034 | 5.65 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 16.68 | 0.00 | 2.87 | Oct 15, 2027 | 4.63 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 16.68 | 0.00 | 1.89 | Jul 07, 2026 | 1.38 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.68 | 0.00 | 3.14 | Jan 18, 2028 | 5.84 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 16.68 | 0.00 | 2.14 | Nov 15, 2026 | 3.40 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 16.68 | 0.00 | 4.72 | Apr 23, 2030 | 5.75 |
ADSK | AUTODESK INC | Technology | Fixed Income | 16.67 | 0.00 | 2.64 | Jun 15, 2027 | 3.50 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 16.67 | 0.00 | 1.81 | Aug 01, 2026 | 7.57 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 16.67 | 0.00 | 11.55 | Sep 15, 2043 | 5.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 16.67 | 0.00 | 0.00 | nan | 0.00 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 4.12 | Mar 01, 2031 | 3.00 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 6.45 | Mar 01, 2047 | 3.00 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 6.10 | Nov 01, 2046 | 3.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 3.99 | Jun 01, 2035 | 2.00 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 6.39 | Dec 01, 2050 | 2.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 16.66 | 0.00 | 5.76 | Oct 09, 2030 | 1.55 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 16.65 | 0.00 | 1.50 | Mar 02, 2026 | 4.80 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 16.65 | 0.00 | 3.09 | Dec 15, 2027 | 3.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 16.65 | 0.00 | 5.13 | Mar 05, 2030 | 2.05 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 16.64 | 0.00 | 5.44 | Jul 01, 2030 | 2.10 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 16.63 | 0.00 | 3.21 | Apr 01, 2028 | 5.85 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 16.63 | 0.00 | 1.41 | Jan 16, 2026 | 5.15 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 16.63 | 0.00 | 3.76 | Nov 15, 2028 | 5.38 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 16.63 | 0.00 | 1.58 | Mar 15, 2026 | 1.35 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 16.62 | 0.00 | 2.21 | Dec 15, 2026 | 3.28 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.62 | 0.00 | 4.81 | Aug 01, 2046 | 4.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.62 | 0.00 | 3.47 | Aug 01, 2037 | 4.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 16.62 | 0.00 | 5.28 | May 15, 2030 | 2.30 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 16.60 | 0.00 | 3.14 | Jan 12, 2028 | 3.88 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 16.60 | 0.00 | 2.60 | Jun 01, 2027 | 3.60 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 16.60 | 0.00 | 3.56 | Aug 03, 2028 | 3.65 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 16.60 | 0.00 | 6.65 | Mar 15, 2032 | 2.65 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 16.59 | 0.00 | 0.99 | Aug 07, 2025 | 3.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 16.59 | 0.00 | 7.06 | Nov 15, 2033 | 5.88 |
CSX | CSX CORP | Transportation | Fixed Income | 16.59 | 0.00 | 5.02 | Feb 15, 2030 | 2.40 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 16.59 | 0.00 | 6.53 | Jul 01, 2032 | 4.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 16.58 | 0.00 | 2.43 | Feb 27, 2027 | 3.25 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 16.58 | 0.00 | 3.62 | Apr 01, 2029 | 3.75 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 6.85 | Sep 01, 2051 | 2.50 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 5.14 | Nov 01, 2048 | 4.50 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 4.46 | Feb 01, 2049 | 5.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 16.57 | 0.00 | 3.50 | Jul 05, 2028 | 5.20 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 16.56 | 0.00 | 5.57 | Aug 15, 2030 | 1.65 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 16.56 | 0.00 | 7.53 | Jun 21, 2034 | 5.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 16.55 | 0.00 | 3.91 | Feb 15, 2029 | 4.90 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 16.55 | 0.00 | 6.73 | Jan 15, 2033 | 5.25 |
1911 | CHINA RENAISSANCE HOLDINGS LTD | Financials | Equity | 16.55 | 0.00 | 0.00 | nan | 0.00 |
LCTITAN | LOTTE CHEMICAL TITAN HOLDING | Materials | Equity | 16.55 | 0.00 | 0.00 | nan | 0.00 |
603688 | JIANGSU PACIFIC QUARTZ LTD A | Information Technology | Equity | 16.55 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 16.55 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 16.54 | 0.00 | 3.75 | Nov 15, 2028 | 4.65 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 5.84 | Apr 01, 2050 | 3.50 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.54 | 0.00 | 6.60 | Mar 01, 2046 | 2.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 16.53 | 0.00 | 3.17 | Jan 19, 2028 | 5.13 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 16.53 | 0.00 | 1.01 | Sep 15, 2025 | 4.60 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 16.53 | 0.00 | 3.76 | Jan 15, 2029 | 7.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 16.53 | 0.00 | 6.56 | Mar 15, 2032 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 16.52 | 0.00 | 7.42 | Jul 23, 2035 | 5.40 |
AVT | AVNET INC | Technology | Fixed Income | 16.51 | 0.00 | 1.51 | Apr 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16.51 | 0.00 | 4.49 | Jun 30, 2029 | 3.25 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 16.51 | 0.00 | 6.16 | Jun 15, 2031 | 2.40 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 16.51 | 0.00 | 6.26 | Jun 15, 2031 | 1.88 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 16.51 | 0.00 | 7.55 | Jun 15, 2034 | 5.33 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.50 | 0.00 | 3.66 | Oct 01, 2052 | 5.50 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.50 | 0.00 | 6.29 | Aug 20, 2045 | 3.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 16.50 | 0.00 | 4.91 | May 01, 2030 | 4.49 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 16.50 | 0.00 | 4.49 | Jan 15, 2030 | 8.20 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 16.49 | 0.00 | 6.01 | Jun 15, 2031 | 3.15 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 16.48 | 0.00 | 1.13 | Dec 15, 2025 | 5.85 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 16.48 | 0.00 | 6.49 | Apr 15, 2032 | 3.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 16.48 | 0.00 | 6.11 | Jun 01, 2031 | 2.50 |
GIBACN | CGI INC | Technology | Fixed Income | 16.47 | 0.00 | 2.05 | Sep 14, 2026 | 1.45 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 16.47 | 0.00 | 3.37 | Feb 15, 2028 | 1.50 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 16.47 | 0.00 | 5.38 | Aug 01, 2030 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 16.46 | 0.00 | 2.75 | Jul 26, 2028 | 5.04 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 16.46 | 0.00 | 2.49 | Mar 12, 2027 | 2.00 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 4.25 | Aug 01, 2036 | 2.00 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 7.07 | Apr 01, 2050 | 2.50 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 4.13 | Aug 01, 2035 | 2.50 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 3.38 | Sep 01, 2034 | 3.00 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 6.18 | Jan 01, 2050 | 3.00 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 3.39 | Nov 01, 2034 | 3.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 16.46 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 16.45 | 0.00 | 1.69 | Apr 27, 2026 | 1.63 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 16.45 | 0.00 | 3.63 | Jun 15, 2028 | 2.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 16.45 | 0.00 | 6.28 | Jun 17, 2031 | 2.00 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.45 | 0.00 | 7.12 | Mar 05, 2034 | 5.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 16.45 | 0.00 | 5.10 | May 13, 2030 | 3.75 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 16.45 | 0.00 | 0.00 | nan | 0.00 |
002850 | SHENZHEN KEDALI INDUSTRY LTD A | Consumer Discretionary | Equity | 16.45 | 0.00 | 0.00 | nan | 0.00 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 16.45 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 16.44 | 0.00 | 4.96 | Jun 01, 2030 | 4.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 16.43 | 0.00 | 4.95 | Apr 15, 2030 | 4.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 16.42 | 0.00 | 2.89 | Nov 01, 2027 | 5.75 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.42 | 0.00 | 5.65 | Sep 01, 2041 | 4.00 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.42 | 0.00 | 5.45 | Sep 01, 2046 | 4.00 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.42 | 0.00 | 6.74 | Oct 01, 2050 | 2.50 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
LLAP | TERRAN ORBITAL CORP | Industrials | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 16.41 | 0.00 | 3.05 | Sep 01, 2028 | 3.88 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 16.41 | 0.00 | 4.08 | Feb 02, 2029 | 3.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 16.41 | 0.00 | 4.50 | Oct 15, 2029 | 4.40 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 16.41 | 0.00 | 5.56 | Sep 03, 2030 | 2.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 16.40 | 0.00 | 2.93 | Sep 19, 2027 | 3.15 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 16.40 | 0.00 | 2.39 | Jan 24, 2027 | 2.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 16.40 | 0.00 | 4.38 | Aug 01, 2029 | 5.10 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 16.40 | 0.00 | 2.13 | Oct 15, 2026 | 1.57 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 16.40 | 0.00 | 3.62 | Sep 14, 2028 | 5.55 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 16.40 | 0.00 | 6.59 | Jan 15, 2032 | 2.65 |
AON | AON CORP | Insurance | Fixed Income | 16.40 | 0.00 | 6.44 | Sep 12, 2032 | 5.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 16.40 | 0.00 | 6.75 | Feb 01, 2033 | 4.60 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 16.39 | 0.00 | 4.17 | Apr 11, 2029 | 3.63 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 16.39 | 0.00 | 0.94 | Jul 15, 2025 | 2.05 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 16.39 | 0.00 | 3.09 | Dec 15, 2027 | 3.40 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 16.39 | 0.00 | 5.42 | Jan 11, 2031 | 5.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 16.39 | 0.00 | 6.10 | Aug 15, 2031 | 3.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 16.38 | 0.00 | 3.98 | Jan 09, 2029 | 4.80 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 16.38 | 0.00 | 1.79 | Jul 13, 2026 | 5.28 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 16.38 | 0.00 | 1.67 | Apr 21, 2026 | 2.00 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 6.27 | Sep 01, 2046 | 4.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 6.87 | May 01, 2049 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 16.38 | 0.00 | 4.93 | Jan 15, 2030 | 3.00 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 16.38 | 0.00 | 5.09 | Jun 15, 2030 | 4.10 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 16.37 | 0.00 | 3.77 | Nov 30, 2028 | 4.80 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 16.37 | 0.00 | 6.20 | Jun 15, 2031 | 2.25 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 16.37 | 0.00 | 5.18 | Mar 12, 2030 | 1.85 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 16.36 | 0.00 | 3.01 | Jan 13, 2028 | 7.40 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 16.35 | 0.00 | 3.02 | Nov 29, 2027 | 5.40 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 16.35 | 0.00 | 0.00 | nan | 0.00 |
PSG.R | PSG CORPORATION ORS NO PCL | Industrials | Equity | 16.35 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.35 | 0.00 | 5.91 | Dec 15, 2030 | 1.63 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 16.35 | 0.00 | 6.39 | Nov 22, 2032 | 6.30 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 16.35 | 0.00 | 5.95 | Jan 15, 2031 | 1.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 16.35 | 0.00 | 5.33 | Jun 01, 2030 | 2.25 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 16.34 | 0.00 | 1.06 | Sep 15, 2025 | 3.75 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 16.34 | 0.00 | 3.30 | Jun 01, 2028 | 5.75 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 16.34 | 0.00 | 2.68 | Jun 10, 2027 | 3.95 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.34 | 0.00 | 3.49 | Oct 01, 2034 | 2.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 16.34 | 0.00 | 6.55 | Apr 01, 2032 | 3.20 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.33 | 0.00 | 4.30 | Jun 26, 2029 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 16.33 | 0.00 | 1.78 | Jun 15, 2026 | 2.90 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 16.31 | 0.00 | 4.90 | Apr 01, 2030 | 3.95 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 16.31 | 0.00 | 6.62 | Oct 01, 2033 | 7.15 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 16.30 | 0.00 | 5.92 | Apr 15, 2031 | 2.75 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 16.30 | 0.00 | 7.23 | Apr 05, 2035 | 5.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 16.30 | 0.00 | 4.02 | Mar 01, 2029 | 4.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 16.29 | 0.00 | 5.02 | Feb 13, 2030 | 2.55 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 16.29 | 0.00 | 6.93 | Jan 15, 2033 | 4.40 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 16.28 | 0.00 | 5.81 | Dec 15, 2030 | 2.15 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 16.28 | 0.00 | 5.07 | May 15, 2030 | 3.63 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 16.28 | 0.00 | 5.13 | May 01, 2030 | 3.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 16.26 | 0.00 | 3.41 | Jun 01, 2028 | 4.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 16.26 | 0.00 | 1.83 | Jun 15, 2026 | 1.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 16.26 | 0.00 | 2.37 | Jan 11, 2027 | 1.75 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 6.25 | Jun 01, 2043 | 3.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 6.29 | Apr 20, 2050 | 3.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 5.21 | Aug 20, 2041 | 4.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 16.25 | 0.00 | 4.96 | Aug 15, 2030 | 5.45 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 16.25 | 0.00 | 3.88 | Mar 01, 2030 | 4.25 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 16.25 | 0.00 | 1.71 | Jun 15, 2026 | 4.13 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 16.24 | 0.00 | 5.05 | May 07, 2030 | 3.65 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 16.24 | 0.00 | 2.28 | Feb 08, 2027 | 4.85 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 16.23 | 0.00 | 1.73 | May 18, 2026 | 2.85 |
GL | TORCHMARK CORPORATION | Insurance | Fixed Income | 16.23 | 0.00 | 3.61 | Sep 15, 2028 | 4.55 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 16.22 | 0.00 | 1.07 | Sep 15, 2025 | 3.35 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 3.99 | Dec 01, 2036 | 2.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 16.21 | 0.00 | 0.82 | Jul 15, 2025 | 5.38 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 16.21 | 0.00 | 1.85 | Jun 23, 2026 | 1.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 16.20 | 0.00 | 6.43 | Aug 01, 2032 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 16.19 | 0.00 | 2.13 | Nov 01, 2026 | 2.60 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 16.19 | 0.00 | 1.85 | Jul 15, 2026 | 3.25 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.19 | 0.00 | 6.74 | Sep 01, 2043 | 3.00 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.19 | 0.00 | 2.08 | Jun 01, 2030 | 2.50 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.19 | 0.00 | 4.99 | Mar 01, 2050 | 4.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 16.18 | 0.00 | 3.64 | Nov 01, 2028 | 6.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 16.18 | 0.00 | 2.13 | Dec 01, 2026 | 3.35 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 16.17 | 0.00 | 2.57 | Sep 01, 2029 | 5.25 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 16.17 | 0.00 | 2.01 | Sep 30, 2026 | 3.40 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 16.17 | 0.00 | 1.35 | Jan 15, 2026 | 5.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 16.17 | 0.00 | 3.66 | Jul 20, 2028 | 3.67 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 16.16 | 0.00 | 5.36 | Jan 08, 2031 | 5.40 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 16.15 | 0.00 | 6.82 | May 26, 2033 | 5.63 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 16.15 | 0.00 | 5.92 | Apr 22, 2031 | 2.88 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 16.15 | 0.00 | 1.02 | Sep 15, 2025 | 3.88 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 6.03 | Mar 01, 2048 | 3.50 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 5.10 | Dec 01, 2048 | 4.50 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 4.56 | Nov 01, 2048 | 5.00 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 16.14 | 0.00 | 4.73 | Jan 21, 2030 | 4.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 16.14 | 0.00 | 1.37 | Feb 15, 2026 | 4.40 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.14 | 0.00 | 1.53 | Mar 09, 2026 | 3.38 |
XBIT | XBIOTECH INC | Health Care | Equity | 16.14 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 16.14 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 16.13 | 0.00 | 5.64 | Oct 15, 2031 | 7.25 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 16.13 | 0.00 | 3.35 | Apr 12, 2028 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 16.12 | 0.00 | 5.12 | May 15, 2030 | 3.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 16.12 | 0.00 | 5.58 | Aug 15, 2030 | 1.60 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 16.12 | 0.00 | 5.18 | Apr 30, 2030 | 2.65 |
MA | MASTERCARD INC | Technology | Fixed Income | 16.12 | 0.00 | 3.22 | Feb 26, 2028 | 3.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 16.11 | 0.00 | 3.35 | Apr 01, 2028 | 3.25 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 5.65 | Feb 01, 2048 | 4.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 4.33 | Oct 01, 2048 | 5.00 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.11 | 0.00 | 7.22 | Dec 01, 2050 | 3.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 16.09 | 0.00 | 7.27 | Feb 15, 2034 | 5.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 16.09 | 0.00 | 2.25 | Jul 15, 2027 | 8.50 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 16.08 | 0.00 | 6.04 | Jan 15, 2031 | 1.45 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 16.08 | 0.00 | 6.46 | Apr 13, 2032 | 4.00 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 16.08 | 0.00 | 2.57 | May 25, 2027 | 3.90 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 16.07 | 0.00 | 5.77 | Mar 01, 2031 | 2.95 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 5.89 | Aug 01, 2047 | 3.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 16.06 | 0.00 | 7.31 | Feb 15, 2034 | 5.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.06 | 0.00 | 13.15 | Jun 15, 2051 | 4.10 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 16.06 | 0.00 | 2.62 | May 05, 2027 | 2.55 |
CITCOR | FLORIDA GAS TRANSMISSION CO LLC 144A | Energy | Fixed Income | 16.06 | 0.00 | 0.91 | Jul 15, 2025 | 4.35 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 16.06 | 0.00 | 1.86 | Aug 01, 2026 | 3.50 |
INTU | INTUIT INC. | Technology | Fixed Income | 16.05 | 0.00 | 2.85 | Jul 15, 2027 | 1.35 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finance Companies | Fixed Income | 16.05 | 0.00 | 3.87 | Mar 11, 2029 | 6.50 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 16.04 | 0.00 | 7.28 | Apr 01, 2034 | 5.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 16.04 | 0.00 | 5.28 | Nov 15, 2030 | 4.75 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 16.04 | 0.00 | 2.81 | Sep 19, 2047 | 4.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 16.03 | 0.00 | 4.94 | Jan 15, 2030 | 2.85 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 6.39 | May 01, 2046 | 3.00 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.03 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 16.02 | 0.00 | 6.31 | Oct 15, 2032 | 5.70 |
BHP | BHP BILLITON FINANCE | Basic Industry | Fixed Income | 16.02 | 0.00 | 1.48 | Mar 01, 2026 | 6.42 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 16.02 | 0.00 | 2.11 | Oct 04, 2026 | 1.60 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 16.01 | 0.00 | 7.12 | Feb 01, 2034 | 5.50 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 16.01 | 0.00 | 5.85 | Apr 21, 2031 | 3.20 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.00 | 0.00 | 6.14 | Mar 30, 2031 | 1.60 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 16.00 | 0.00 | 3.87 | Feb 15, 2029 | 5.75 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 15.99 | 0.00 | 7.46 | Jul 01, 2034 | 5.63 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.99 | 0.00 | 2.66 | Mar 01, 2032 | 3.00 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.99 | 0.00 | 5.80 | Dec 15, 2047 | 3.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 15.99 | 0.00 | 5.21 | Jan 15, 2048 | 4.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 15.98 | 0.00 | 6.51 | Mar 06, 2033 | 5.99 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 15.98 | 0.00 | 6.77 | Mar 15, 2032 | 2.20 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 15.98 | 0.00 | 3.30 | Jan 30, 2028 | 1.95 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 15.97 | 0.00 | 6.72 | Sep 01, 2032 | 3.60 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 15.97 | 0.00 | 5.28 | May 22, 2030 | 2.38 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.96 | 0.00 | 2.93 | Oct 28, 2027 | 5.55 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 15.96 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 15.95 | 0.00 | 4.49 | Oct 01, 2029 | 4.25 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.95 | 0.00 | 4.10 | Apr 01, 2037 | 2.50 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.95 | 0.00 | 5.75 | Apr 01, 2046 | 3.50 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 15.94 | 0.00 | 5.94 | Feb 15, 2031 | 2.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 15.94 | 0.00 | 7.02 | Oct 15, 2033 | 5.60 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 15.94 | 0.00 | 2.37 | Feb 15, 2027 | 3.25 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 15.94 | 0.00 | 3.31 | May 01, 2028 | 5.38 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 15.93 | 0.00 | 7.17 | Dec 15, 2033 | 6.13 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 15.93 | 0.00 | 3.83 | Sep 30, 2028 | 2.85 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 15.93 | 0.00 | 3.45 | May 30, 2028 | 5.10 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 15.92 | 0.00 | 6.68 | Sep 01, 2032 | 3.85 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 15.92 | 0.00 | 4.17 | Jun 04, 2029 | 5.65 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 15.92 | 0.00 | 3.44 | May 17, 2028 | 4.05 |
FTNT | FORTINET INC | Technology | Fixed Income | 15.91 | 0.00 | 5.96 | Mar 15, 2031 | 2.20 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 15.91 | 0.00 | 4.94 | May 01, 2030 | 4.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 15.91 | 0.00 | 0.31 | Feb 02, 2026 | 5.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.91 | 0.00 | 4.25 | Jul 01, 2036 | 2.00 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 15.90 | 0.00 | 1.08 | Sep 15, 2025 | 4.25 |
INTNED | ING GROEP NV | Banking | Fixed Income | 15.89 | 0.00 | 1.63 | Apr 01, 2027 | 1.73 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 15.89 | 0.00 | 3.98 | Feb 16, 2029 | 4.55 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 15.89 | 0.00 | 2.16 | Nov 15, 2026 | 2.90 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 15.88 | 0.00 | 4.87 | Dec 01, 2029 | 2.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 15.88 | 0.00 | 2.31 | Jan 15, 2027 | 3.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 15.87 | 0.00 | 4.12 | Dec 21, 2028 | 2.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 15.87 | 0.00 | 3.31 | Apr 04, 2028 | 4.90 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 15.87 | 0.00 | 4.02 | Mar 30, 2029 | 5.35 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 5.81 | May 01, 2047 | 4.00 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 5.71 | Apr 01, 2048 | 4.00 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 6.95 | Sep 01, 2052 | 2.50 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 5.80 | Dec 15, 2041 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 15.86 | 0.00 | 5.93 | Apr 01, 2031 | 2.55 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 15.86 | 0.00 | 4.10 | May 03, 2029 | 4.80 |
EML | EASTERN | Industrials | Equity | 15.86 | 0.00 | 0.00 | nan | 0.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 15.86 | 0.00 | 0.00 | nan | 0.00 |
603882 | GUANGZHOU KINGMED DIAGNOSTICS GROU | Health Care | Equity | 15.86 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 15.84 | 0.00 | 7.31 | Mar 01, 2034 | 5.20 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 15.84 | 0.00 | 2.43 | Feb 15, 2027 | 2.13 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 15.84 | 0.00 | 3.30 | Apr 15, 2028 | 4.20 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 15.84 | 0.00 | 3.22 | Apr 01, 2028 | 5.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 15.84 | 0.00 | 3.13 | Feb 15, 2028 | 4.95 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 15.83 | 0.00 | 4.82 | Jun 01, 2050 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 15.83 | 0.00 | 6.86 | Mar 15, 2033 | 4.65 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 15.83 | 0.00 | 6.91 | Sep 15, 2033 | 5.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.83 | 0.00 | 2.46 | Apr 02, 2027 | 4.90 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 6.74 | Jan 01, 2043 | 3.00 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 5.73 | Mar 01, 2050 | 3.50 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 4.25 | May 01, 2037 | 2.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 5.90 | Dec 01, 2045 | 3.50 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 6.24 | Jun 01, 2046 | 3.00 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 5.55 | Jul 01, 2047 | 4.00 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 3.80 | Nov 01, 2035 | 2.50 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 15.82 | 0.00 | 4.07 | Mar 01, 2029 | 3.50 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 15.82 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 15.81 | 0.00 | 5.45 | Jul 11, 2031 | 3.88 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 15.81 | 0.00 | 4.97 | Jul 01, 2030 | 5.50 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 15.81 | 0.00 | 2.03 | Sep 10, 2027 | 1.55 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 15.80 | 0.00 | 6.62 | Oct 01, 2032 | 4.45 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 15.80 | 0.00 | 3.67 | Oct 17, 2028 | 5.50 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 15.80 | 0.00 | 1.73 | May 11, 2026 | 1.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 15.80 | 0.00 | 2.25 | Feb 01, 2027 | 4.88 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 15.79 | 0.00 | 6.53 | Jan 06, 2032 | 2.90 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 15.79 | 0.00 | 1.63 | May 01, 2026 | 3.74 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 15.79 | 0.00 | 1.06 | Sep 11, 2025 | 5.60 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.79 | 0.00 | 6.59 | Jul 01, 2046 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.79 | 0.00 | 6.85 | Mar 01, 2051 | 2.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 15.78 | 0.00 | 6.53 | Aug 08, 2032 | 4.25 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 15.78 | 0.00 | 6.83 | Apr 01, 2033 | 4.95 |
HES | HESS CORPORATION | Energy | Fixed Income | 15.78 | 0.00 | 4.23 | Oct 01, 2029 | 7.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 15.78 | 0.00 | 6.75 | Mar 30, 2032 | 2.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 15.78 | 0.00 | 3.85 | Sep 15, 2028 | 2.10 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 15.77 | 0.00 | 2.37 | Mar 21, 2027 | 5.45 |
9869 | HELENS INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 15.77 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 15.76 | 0.00 | 7.37 | Mar 15, 2034 | 5.10 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 15.76 | 0.00 | 5.08 | Mar 15, 2030 | 2.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 15.76 | 0.00 | 4.28 | Jul 01, 2029 | 5.25 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 15.75 | 0.00 | 7.23 | Jan 15, 2034 | 5.68 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 15.75 | 0.00 | 1.20 | Nov 15, 2025 | 4.40 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 15.75 | 0.00 | 1.29 | Dec 21, 2025 | 4.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.75 | 0.00 | 5.71 | Aug 01, 2047 | 4.00 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 15.74 | 0.00 | 2.36 | Mar 15, 2027 | 5.10 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 15.74 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 15.73 | 0.00 | 4.61 | Feb 22, 2031 | 5.47 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 15.73 | 0.00 | 5.69 | Jan 15, 2031 | 3.25 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 15.73 | 0.00 | 5.43 | Aug 15, 2030 | 2.29 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 15.73 | 0.00 | 3.96 | Feb 01, 2029 | 4.57 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.72 | 0.00 | 4.67 | Oct 01, 2029 | 2.75 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 15.72 | 0.00 | 2.38 | Mar 05, 2027 | 5.04 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 15.72 | 0.00 | 3.35 | Mar 09, 2028 | 2.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 15.71 | 0.00 | 1.03 | Aug 15, 2025 | 0.80 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 6.25 | Apr 01, 2046 | 3.50 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 6.74 | Jan 01, 2046 | 3.00 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 5.90 | May 01, 2047 | 3.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 15.70 | 0.00 | 5.02 | Feb 15, 2030 | 2.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 15.70 | 0.00 | 3.64 | Jun 15, 2028 | 2.20 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 15.69 | 0.00 | 1.13 | Oct 06, 2025 | 5.15 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 15.68 | 0.00 | 6.49 | Feb 15, 2032 | 2.95 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 15.67 | 0.00 | 4.24 | Jun 11, 2029 | 5.12 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.25 | Mar 01, 2048 | 3.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.65 | Oct 01, 2048 | 4.00 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 4.25 | Aug 01, 2036 | 2.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 15.67 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 15.66 | 0.00 | 6.76 | Apr 15, 2033 | 5.45 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 15.66 | 0.00 | 3.49 | Jun 01, 2028 | 3.70 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 15.66 | 0.00 | 4.24 | May 15, 2029 | 3.90 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 15.65 | 0.00 | 1.23 | Nov 15, 2025 | 3.40 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 15.65 | 0.00 | 3.12 | Jan 15, 2028 | 5.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 15.65 | 0.00 | 1.28 | Jan 15, 2026 | 5.25 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 15.65 | 0.00 | 1.58 | Mar 15, 2026 | 1.65 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 15.64 | 0.00 | 6.06 | Mar 15, 2031 | 1.75 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 15.64 | 0.00 | 6.46 | May 20, 2032 | 4.25 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 15.64 | 0.00 | 5.10 | Mar 15, 2030 | 2.38 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 15.64 | 0.00 | 4.22 | Jun 01, 2029 | 4.35 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 15.64 | 0.00 | 4.23 | Jun 15, 2029 | 5.45 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 15.64 | 0.00 | 3.97 | Mar 15, 2029 | 4.13 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 15.63 | 0.00 | 6.35 | Jul 13, 2031 | 2.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 15.63 | 0.00 | 1.40 | Feb 01, 2026 | 3.50 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 4.12 | Jan 01, 2033 | 3.00 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 4.33 | Jan 01, 2033 | 2.50 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 3.45 | Jul 01, 2040 | 5.50 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 4.66 | Mar 20, 2041 | 4.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 15.62 | 0.00 | 5.08 | Mar 10, 2030 | 2.63 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 15.62 | 0.00 | 3.85 | Mar 15, 2029 | 6.95 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 15.62 | 0.00 | 3.91 | Jan 15, 2029 | 5.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 15.61 | 0.00 | 4.06 | Apr 05, 2029 | 5.05 |
EQT | EQT CORP 144A | Energy | Fixed Income | 15.60 | 0.00 | 5.79 | May 15, 2031 | 3.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15.60 | 0.00 | 14.84 | Feb 15, 2047 | 3.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 15.60 | 0.00 | 2.27 | Jan 15, 2027 | 7.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 15.60 | 0.00 | 3.15 | Mar 15, 2028 | 5.95 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.60 | 0.00 | 3.85 | Dec 08, 2028 | 5.47 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.59 | 0.00 | 2.08 | May 01, 2030 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 15.58 | 0.00 | 7.46 | May 15, 2034 | 5.38 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 15.58 | 0.00 | 4.03 | Mar 15, 2029 | 4.40 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 15.58 | 0.00 | 1.80 | Jul 15, 2026 | 3.90 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.57 | 0.00 | 5.01 | May 15, 2030 | 4.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 15.57 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 15.57 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 15.56 | 0.00 | 3.57 | Aug 15, 2028 | 3.83 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 15.55 | 0.00 | 6.80 | Aug 15, 2032 | 3.25 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 15.55 | 0.00 | 6.44 | Oct 14, 2031 | 2.25 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 5.10 | Jan 01, 2045 | 4.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 15.54 | 0.00 | 3.03 | Nov 29, 2027 | 5.25 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 15.53 | 0.00 | 5.63 | May 12, 2031 | 4.70 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 15.53 | 0.00 | 2.40 | Apr 01, 2027 | 4.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 15.52 | 0.00 | 7.36 | Jun 17, 2034 | 6.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.52 | 0.00 | 1.40 | Jan 12, 2026 | 4.75 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 15.52 | 0.00 | 2.17 | Dec 15, 2026 | 4.01 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 15.52 | 0.00 | 0.94 | Jul 15, 2025 | 1.70 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 15.52 | 0.00 | 3.10 | Jan 15, 2028 | 4.75 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 15.51 | 0.00 | 6.24 | Aug 18, 2031 | 2.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 15.51 | 0.00 | 6.64 | Jun 07, 2032 | 3.90 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 15.51 | 0.00 | 5.16 | Apr 15, 2030 | 2.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 15.51 | 0.00 | 4.56 | Sep 15, 2029 | 3.30 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 15.51 | 0.00 | 6.70 | Jan 15, 2032 | 2.20 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 15.50 | 0.00 | 1.66 | Apr 15, 2026 | 1.45 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 15.50 | 0.00 | 2.32 | Mar 15, 2027 | 8.10 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 15.50 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 15.49 | 0.00 | 1.49 | Mar 01, 2026 | 5.35 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 15.48 | 0.00 | 1.18 | Oct 15, 2025 | 1.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 15.48 | 0.00 | 2.57 | Jul 15, 2027 | 5.63 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 15.48 | 0.00 | 3.26 | Mar 15, 2028 | 3.55 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 15.47 | 0.00 | 5.04 | Jul 01, 2030 | 4.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 15.47 | 0.00 | 6.70 | Mar 01, 2033 | 5.20 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 15.47 | 0.00 | 7.42 | Feb 16, 2034 | 4.70 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 15.47 | 0.00 | 3.93 | Feb 08, 2029 | 4.87 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 15.47 | 0.00 | 1.25 | Dec 12, 2025 | 5.80 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 5.71 | Nov 01, 2047 | 4.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 15.46 | 0.00 | 7.31 | Feb 20, 2034 | 5.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 15.46 | 0.00 | 4.78 | Nov 01, 2029 | 2.55 |
INMB | INMUNE BIO INC | Health Care | Equity | 15.46 | 0.00 | 0.00 | nan | 0.00 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 15.46 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 15.46 | 0.00 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 15.45 | 0.00 | 7.41 | May 15, 2034 | 5.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 15.45 | 0.00 | 5.97 | Jan 15, 2031 | 1.70 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 15.45 | 0.00 | 4.87 | Oct 01, 2050 | 4.50 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 15.45 | 0.00 | 2.55 | Mar 30, 2028 | 1.61 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 15.44 | 0.00 | 6.11 | Apr 15, 2031 | 1.88 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 15.44 | 0.00 | 2.02 | Oct 01, 2026 | 5.30 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 15.44 | 0.00 | 3.24 | Mar 01, 2028 | 3.80 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 5.71 | May 01, 2047 | 4.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.43 | 0.00 | 1.81 | Jul 02, 2026 | 5.75 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.43 | 0.00 | 2.06 | Sep 14, 2026 | 1.25 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 15.43 | 0.00 | 2.79 | Aug 15, 2027 | 3.13 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 15.42 | 0.00 | 7.48 | Jun 15, 2034 | 5.50 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 15.42 | 0.00 | 6.07 | Jun 01, 2031 | 2.70 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 15.42 | 0.00 | 3.14 | Feb 15, 2028 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 15.42 | 0.00 | 4.00 | Mar 01, 2029 | 4.20 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 15.42 | 0.00 | 2.56 | Jun 15, 2027 | 5.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 15.41 | 0.00 | 4.72 | Oct 30, 2029 | 3.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 15.41 | 0.00 | 4.30 | Jul 15, 2029 | 5.38 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.41 | 0.00 | 2.41 | Mar 28, 2027 | 4.88 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 15.40 | 0.00 | 3.73 | Nov 06, 2029 | 5.25 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 15.40 | 0.00 | 7.37 | Apr 01, 2034 | 5.63 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 15.40 | 0.00 | 3.35 | May 07, 2028 | 4.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 15.40 | 0.00 | 1.00 | Aug 11, 2025 | 3.55 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 3.56 | Jul 01, 2035 | 3.00 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 5.79 | Dec 01, 2046 | 3.50 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 3.99 | Aug 01, 2035 | 2.00 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 5.59 | Oct 01, 2047 | 4.00 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 5.54 | Feb 01, 2050 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 15.39 | 0.00 | 5.37 | Feb 07, 2031 | 5.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 15.39 | 0.00 | 7.60 | Jul 15, 2034 | 5.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 15.39 | 0.00 | 5.10 | Mar 15, 2030 | 2.40 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.39 | 0.00 | 1.34 | Dec 10, 2025 | 0.88 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 15.39 | 0.00 | 1.08 | Sep 27, 2025 | 5.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 15.39 | 0.00 | 4.40 | Jul 15, 2029 | 3.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 15.38 | 0.00 | 6.10 | May 15, 2031 | 2.30 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 15.38 | 0.00 | 3.83 | Dec 01, 2028 | 4.30 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 15.38 | 0.00 | 2.63 | Mar 01, 2028 | 4.13 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 15.38 | 0.00 | 3.28 | Apr 06, 2028 | 5.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 15.37 | 0.00 | 2.95 | Aug 27, 2027 | 1.40 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 15.37 | 0.00 | 1.39 | Jan 09, 2026 | 5.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 15.36 | 0.00 | 4.87 | Jan 15, 2030 | 3.40 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 15.36 | 0.00 | 2.60 | Jun 15, 2027 | 5.20 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 4.33 | Mar 01, 2047 | 5.00 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.35 | 0.00 | 7.18 | Oct 01, 2051 | 2.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 15.35 | 0.00 | 6.50 | Feb 01, 2032 | 2.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 15.34 | 0.00 | 5.47 | Sep 15, 2030 | 2.65 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 15.34 | 0.00 | 2.20 | Nov 09, 2026 | 1.50 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.33 | 0.00 | 1.99 | Sep 15, 2026 | 2.88 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 15.32 | 0.00 | 5.36 | Jul 01, 2030 | 2.55 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 15.32 | 0.00 | 6.18 | Aug 15, 2031 | 2.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 15.32 | 0.00 | 1.40 | Jan 26, 2026 | 5.10 |
PLD | PROLOGIS LP | Reits | Fixed Income | 15.32 | 0.00 | 3.66 | Sep 15, 2028 | 3.88 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 4.12 | May 01, 2030 | 3.00 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 4.12 | Apr 01, 2029 | 3.00 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.31 | 0.00 | 5.94 | Dec 01, 2049 | 3.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 15.31 | 0.00 | 7.24 | May 15, 2034 | 6.15 |
JBL | JABIL INC | Technology | Fixed Income | 15.31 | 0.00 | 4.85 | Jan 15, 2030 | 3.60 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 15.31 | 0.00 | 7.01 | Mar 01, 2034 | 6.40 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 15.31 | 0.00 | 7.27 | Apr 15, 2033 | 3.25 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 15.31 | 0.00 | 1.41 | Jan 08, 2026 | 1.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 15.31 | 0.00 | 2.28 | Jan 05, 2027 | 4.85 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 15.31 | 0.00 | 2.85 | Sep 15, 2027 | 3.38 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 15.30 | 0.00 | 4.76 | Nov 15, 2029 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 15.30 | 0.00 | 1.53 | Apr 03, 2026 | 4.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 15.30 | 0.00 | 1.10 | Sep 15, 2025 | 1.30 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 15.30 | 0.00 | 2.77 | Jul 15, 2027 | 3.75 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 15.29 | 0.00 | 6.41 | Mar 01, 2032 | 3.45 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 15.29 | 0.00 | 5.07 | Apr 29, 2030 | 3.38 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 15.29 | 0.00 | 5.84 | Apr 01, 2031 | 2.95 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 15.29 | 0.00 | 1.91 | Jul 15, 2026 | 1.45 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 15.29 | 0.00 | 2.60 | May 28, 2027 | 5.13 |
KSTUR.E | KUSTUR KUSADASI TURIZM ENDUSTRI | Consumer Discretionary | Equity | 15.28 | 0.00 | 0.00 | nan | 0.00 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 15.28 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 15.28 | 0.00 | 6.38 | May 15, 2032 | 4.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 15.28 | 0.00 | 4.06 | Jan 08, 2029 | 3.65 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 7.00 | Jan 01, 2052 | 2.00 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 4.16 | Apr 01, 2039 | 5.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 5.80 | Nov 15, 2047 | 3.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 15.27 | 0.00 | 6.12 | Jun 15, 2031 | 2.60 |
CSX | CSX CORP | Transportation | Fixed Income | 15.27 | 0.00 | 1.20 | Nov 01, 2025 | 3.35 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 15.26 | 0.00 | 2.18 | Dec 15, 2026 | 7.25 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 15.26 | 0.00 | 4.02 | Mar 01, 2029 | 4.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 15.26 | 0.00 | 3.35 | Jun 12, 2029 | 6.57 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 15.26 | 0.00 | 2.42 | Mar 22, 2027 | 5.30 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 15.26 | 0.00 | 6.40 | Jun 30, 2032 | 5.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 15.26 | 0.00 | 5.97 | Apr 15, 2031 | 2.55 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 15.26 | 0.00 | 7.35 | Oct 15, 2032 | 1.88 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 15.26 | 0.00 | 7.65 | Aug 15, 2034 | 5.38 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 15.25 | 0.00 | 2.44 | Apr 16, 2027 | 5.50 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 15.25 | 0.00 | 3.52 | Jun 12, 2028 | 4.38 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 15.25 | 0.00 | 2.60 | Jul 15, 2027 | 6.10 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 15.25 | 0.00 | 3.14 | Jan 06, 2028 | 5.05 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 15.25 | 0.00 | 2.88 | Oct 01, 2027 | 4.13 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 15.24 | 0.00 | 4.08 | Dec 01, 2028 | 1.90 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 15.24 | 0.00 | 1.80 | Jul 01, 2026 | 3.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 15.24 | 0.00 | 2.85 | Sep 15, 2027 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 15.24 | 0.00 | 1.20 | Nov 04, 2026 | 5.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 15.24 | 0.00 | 7.07 | May 01, 2034 | 6.90 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 15.23 | 0.00 | 0.97 | Aug 08, 2025 | 5.60 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.23 | 0.00 | 5.11 | May 01, 2049 | 4.50 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 15.22 | 0.00 | 2.34 | Jan 06, 2027 | 2.25 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 15.22 | 0.00 | 3.72 | Nov 15, 2028 | 6.53 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.22 | 0.00 | 6.36 | Aug 01, 2031 | 1.85 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 15.21 | 0.00 | 7.19 | Apr 10, 2034 | 5.88 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 15.21 | 0.00 | 6.40 | Oct 15, 2031 | 2.40 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 2.68 | Dec 01, 2032 | 3.00 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 6.24 | Mar 01, 2048 | 3.50 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 15.19 | 0.00 | 3.27 | Apr 15, 2028 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 15.19 | 0.00 | 2.63 | Feb 15, 2078 | 5.38 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 15.19 | 0.00 | 1.92 | Sep 15, 2026 | 3.95 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 15.19 | 0.00 | 5.65 | Jan 15, 2031 | 3.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 15.19 | 0.00 | 5.96 | Mar 09, 2031 | 2.25 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 15.18 | 0.00 | 2.42 | Mar 19, 2027 | 5.20 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 15.18 | 0.00 | 2.71 | Jun 30, 2027 | 4.40 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 15.18 | 0.00 | 6.87 | Jun 01, 2033 | 5.40 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 15.18 | 0.00 | 7.59 | Sep 15, 2034 | 5.70 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 15.18 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 15.17 | 0.00 | 3.96 | Mar 01, 2029 | 4.90 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 15.17 | 0.00 | 1.65 | Apr 15, 2026 | 2.05 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 15.17 | 0.00 | 3.25 | Mar 15, 2028 | 3.75 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 15.17 | 0.00 | 5.94 | Apr 01, 2031 | 2.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 15.17 | 0.00 | 6.68 | Mar 01, 2033 | 5.25 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 15.16 | 0.00 | 1.34 | Feb 06, 2026 | 4.97 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 15.16 | 0.00 | 7.00 | Jun 01, 2033 | 4.95 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.15 | 0.00 | 7.18 | Jun 01, 2051 | 2.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 15.15 | 0.00 | 3.65 | Oct 25, 2028 | 6.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 15.15 | 0.00 | 1.71 | Jun 01, 2026 | 3.45 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 15.14 | 0.00 | 6.01 | Jan 15, 2031 | 1.50 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 15.13 | 0.00 | 3.01 | Apr 29, 2029 | 6.38 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 15.13 | 0.00 | 2.68 | Jun 14, 2027 | 4.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 15.13 | 0.00 | 6.69 | Mar 15, 2033 | 5.38 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 15.13 | 0.00 | 6.73 | May 15, 2033 | 6.38 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.12 | 0.00 | 2.18 | Nov 12, 2026 | 2.95 |
CUBE | CUBESMART LP | Reits | Fixed Income | 15.12 | 0.00 | 4.08 | Dec 15, 2028 | 2.25 |
EQIX | EQUINIX INC | Technology | Fixed Income | 15.12 | 0.00 | 3.57 | May 15, 2028 | 2.00 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 15.12 | 0.00 | 4.10 | Jun 04, 2029 | 6.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 15.12 | 0.00 | 3.55 | Jul 15, 2028 | 4.90 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 15.12 | 0.00 | 7.59 | Jul 15, 2034 | 5.40 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.11 | 0.00 | 5.71 | Dec 01, 2047 | 4.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 15.11 | 0.00 | 2.04 | Oct 01, 2026 | 3.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 15.11 | 0.00 | 3.01 | Nov 15, 2027 | 3.38 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 15.10 | 0.00 | 1.88 | Aug 03, 2026 | 4.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 15.10 | 0.00 | 3.06 | Dec 01, 2027 | 3.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 15.10 | 0.00 | 4.26 | Jun 14, 2030 | 4.57 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 15.10 | 0.00 | 2.47 | Mar 08, 2027 | 2.30 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 15.09 | 0.00 | 4.09 | Dec 15, 2028 | 2.20 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 15.09 | 0.00 | 4.84 | Dec 01, 2029 | 2.60 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 15.08 | 0.00 | 4.06 | Mar 15, 2029 | 3.95 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 15.08 | 0.00 | 5.21 | Apr 24, 2030 | 2.38 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 15.08 | 0.00 | 5.36 | Jun 01, 2030 | 2.10 |
QRVO | QORVO INC | Technology | Fixed Income | 15.08 | 0.00 | 3.78 | Oct 15, 2029 | 4.38 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 5.82 | Feb 01, 2050 | 3.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 6.02 | Sep 01, 2047 | 3.50 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 5.83 | Jun 01, 2043 | 2.50 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.07 | 0.00 | 5.80 | May 20, 2050 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.07 | 0.00 | 2.70 | Jul 06, 2027 | 5.39 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 15.07 | 0.00 | 7.47 | Aug 01, 2034 | 5.85 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 15.07 | 0.00 | 5.92 | Mar 15, 2031 | 2.40 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 15.06 | 0.00 | 3.45 | Jun 01, 2028 | 3.95 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 15.06 | 0.00 | 1.21 | Nov 07, 2025 | 5.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 15.06 | 0.00 | 1.83 | Jul 08, 2026 | 3.05 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 15.06 | 0.00 | 6.34 | Nov 23, 2031 | 3.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 15.05 | 0.00 | 2.32 | Mar 01, 2027 | 4.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 15.05 | 0.00 | 7.39 | May 15, 2034 | 5.55 |
INTU | INTUIT INC. | Technology | Fixed Income | 15.05 | 0.00 | 5.55 | Jul 15, 2030 | 1.65 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 15.05 | 0.00 | 5.67 | Oct 01, 2030 | 1.80 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 15.04 | 0.00 | 4.19 | May 15, 2029 | 4.88 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 5.39 | Nov 01, 2044 | 4.00 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 6.15 | Apr 01, 2047 | 3.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 2.61 | Aug 01, 2032 | 3.00 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.03 | 0.00 | 6.29 | Sep 20, 2048 | 3.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 15.03 | 0.00 | 4.37 | Jul 03, 2029 | 4.38 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 15.03 | 0.00 | 7.09 | Feb 15, 2034 | 5.85 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 15.03 | 0.00 | 5.32 | Jun 19, 2030 | 2.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 15.02 | 0.00 | 1.50 | Mar 03, 2026 | 5.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 15.02 | 0.00 | 4.16 | Apr 01, 2029 | 3.50 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 15.02 | 0.00 | 6.73 | Mar 01, 2032 | 2.20 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 15.02 | 0.00 | 5.36 | May 15, 2030 | 1.80 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 15.02 | 0.00 | 6.79 | Feb 15, 2033 | 4.63 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 15.01 | 0.00 | 6.58 | Jan 15, 2032 | 2.65 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 6.87 | May 01, 2049 | 3.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.47 | Jul 01, 2045 | 3.00 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 4.98 | Sep 01, 2053 | 4.50 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.80 | Dec 15, 2047 | 3.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 15.00 | 0.00 | 2.18 | Dec 15, 2026 | 3.85 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 15.00 | 0.00 | 4.33 | Jun 01, 2029 | 3.50 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 15.00 | 0.00 | 7.61 | Jun 01, 2034 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 14.99 | 0.00 | 1.41 | Feb 13, 2026 | 4.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.99 | 0.00 | 3.22 | Jan 25, 2028 | 3.20 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 14.99 | 0.00 | 4.91 | Jul 15, 2030 | 6.38 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.98 | 0.00 | 3.99 | Jan 10, 2029 | 4.71 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 14.98 | 0.00 | 7.27 | Feb 08, 2034 | 5.11 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 14.97 | 0.00 | 4.19 | Mar 08, 2029 | 2.85 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 14.97 | 0.00 | 6.04 | May 01, 2031 | 2.40 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.96 | 0.00 | 3.57 | Nov 01, 2037 | 4.00 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.96 | 0.00 | 3.66 | Aug 01, 2052 | 5.50 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.96 | 0.00 | 5.54 | Apr 01, 2043 | 3.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 14.96 | 0.00 | 2.59 | May 23, 2027 | 4.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 14.96 | 0.00 | 3.17 | Nov 24, 2027 | 1.63 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 14.96 | 0.00 | 3.15 | Jan 15, 2028 | 4.75 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 14.96 | 0.00 | 7.64 | Sep 02, 2034 | 5.40 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.95 | 0.00 | 2.10 | Oct 02, 2026 | 1.73 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 14.95 | 0.00 | 2.31 | Jan 15, 2027 | 5.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 14.95 | 0.00 | 6.85 | Jun 15, 2033 | 5.70 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 14.95 | 0.00 | 5.13 | Mar 10, 2030 | 2.10 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 14.95 | 0.00 | 6.91 | Oct 15, 2033 | 6.13 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 14.95 | 0.00 | 7.16 | Mar 09, 2033 | 3.38 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 14.94 | 0.00 | 1.24 | Nov 01, 2025 | 1.00 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 14.94 | 0.00 | 3.25 | Apr 01, 2028 | 5.20 |
NXPI | NXP BV | Technology | Fixed Income | 14.94 | 0.00 | 2.57 | May 01, 2027 | 3.15 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 14.94 | 0.00 | 6.34 | May 15, 2032 | 4.70 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 14.94 | 0.00 | 6.79 | Mar 15, 2032 | 2.13 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 14.93 | 0.00 | 3.03 | Nov 13, 2027 | 3.20 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 14.93 | 0.00 | 3.19 | Feb 15, 2028 | 3.50 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 14.93 | 0.00 | 3.64 | May 02, 2084 | 7.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 14.93 | 0.00 | 6.36 | Sep 15, 2031 | 2.25 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.92 | 0.00 | 5.63 | Jun 01, 2050 | 4.00 |
SLB | SCHLUMBERGER FINANCE CANADA LTD | Energy | Fixed Income | 14.92 | 0.00 | 1.11 | Sep 17, 2025 | 1.40 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 14.92 | 0.00 | 2.02 | Oct 26, 2027 | 6.79 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.91 | 0.00 | 4.16 | Jan 22, 2029 | 2.71 |
V | VISA INC | Technology | Fixed Income | 14.91 | 0.00 | 2.95 | Aug 15, 2027 | 0.75 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.91 | 0.00 | 5.21 | Jun 15, 2030 | 3.30 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 14.91 | 0.00 | 4.92 | Feb 15, 2030 | 3.05 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 14.90 | 0.00 | 2.75 | Aug 01, 2027 | 3.15 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.90 | 0.00 | 4.27 | Jun 06, 2029 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 14.90 | 0.00 | 1.44 | Feb 27, 2026 | 5.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 14.90 | 0.00 | 6.33 | Aug 15, 2031 | 2.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.89 | 0.00 | 3.41 | Mar 24, 2028 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 14.89 | 0.00 | 2.50 | Mar 09, 2027 | 1.75 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.25 | Apr 01, 2048 | 3.50 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.26 | Jan 01, 2052 | 3.00 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 3.39 | Oct 01, 2038 | 4.00 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 2.85 | Jan 15, 2040 | 5.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 14.88 | 0.00 | 2.06 | Sep 27, 2026 | 2.75 |
SRE | SEMPRA | Natural Gas | Fixed Income | 14.88 | 0.00 | 4.16 | Apr 01, 2029 | 3.70 |
IT | GARTNER INC 144A | Technology | Fixed Income | 14.88 | 0.00 | 4.60 | Oct 01, 2030 | 3.75 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 14.88 | 0.00 | 7.70 | Jul 17, 2034 | 5.13 |
OKE | ONEOK INC | Energy | Fixed Income | 14.88 | 0.00 | 5.18 | Jun 01, 2030 | 3.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 14.87 | 0.00 | 2.62 | Jun 21, 2027 | 5.20 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 14.87 | 0.00 | 5.25 | May 01, 2030 | 2.20 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 14.86 | 0.00 | 2.97 | Nov 02, 2027 | 3.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 14.86 | 0.00 | 2.60 | Jun 15, 2027 | 5.45 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 14.86 | 0.00 | 3.18 | Mar 15, 2028 | 4.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 14.85 | 0.00 | 3.08 | Dec 15, 2027 | 3.50 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 14.85 | 0.00 | 1.31 | Dec 02, 2025 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 14.85 | 0.00 | 2.46 | Apr 15, 2027 | 4.60 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 14.85 | 0.00 | 5.68 | Oct 15, 2030 | 1.95 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.84 | 0.00 | 6.19 | Jan 01, 2051 | 3.50 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.84 | 0.00 | 4.78 | Jan 01, 2042 | 4.50 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.84 | 0.00 | 2.85 | Oct 01, 2032 | 2.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 14.84 | 0.00 | 3.02 | May 20, 2027 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 14.84 | 0.00 | 2.47 | Mar 23, 2027 | 3.70 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 14.84 | 0.00 | 1.37 | Aug 01, 2026 | 4.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 14.84 | 0.00 | 4.97 | Feb 01, 2030 | 2.45 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 14.83 | 0.00 | 2.48 | Apr 01, 2027 | 3.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 14.83 | 0.00 | 1.15 | Nov 01, 2025 | 4.63 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 14.82 | 0.00 | 4.17 | May 09, 2029 | 4.25 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 14.82 | 0.00 | 3.07 | Jan 15, 2083 | 7.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 14.82 | 0.00 | 7.32 | Mar 01, 2034 | 5.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 14.82 | 0.00 | 5.98 | May 22, 2032 | 2.17 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 14.82 | 0.00 | 6.56 | Mar 15, 2032 | 3.00 |
VTSI | VIRTRA INC | Industrials | Equity | 14.81 | 0.00 | 0.00 | nan | 0.00 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.80 | 0.00 | 6.74 | Aug 01, 2046 | 3.00 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.80 | 0.00 | 6.21 | Jul 01, 2046 | 3.00 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.80 | 0.00 | 6.02 | May 01, 2047 | 3.50 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.80 | 0.00 | 6.31 | Jan 01, 2051 | 3.00 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.80 | 0.00 | 4.25 | Jul 01, 2036 | 2.00 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.80 | 0.00 | 2.85 | Jul 20, 2040 | 5.50 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 14.80 | 0.00 | 1.97 | Aug 24, 2026 | 2.50 |
601162 | TIANFENG SECURITIES LTD A | Financials | Equity | 14.79 | 0.00 | 0.00 | nan | 0.00 |
182400 | NKMAX LTD | Health Care | Equity | 14.79 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 14.79 | 0.00 | 1.20 | Oct 30, 2025 | 5.45 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 14.79 | 0.00 | 1.40 | Jan 15, 2026 | 4.25 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 14.79 | 0.00 | 2.41 | Mar 23, 2027 | 3.75 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 14.79 | 0.00 | 5.91 | Mar 23, 2031 | 2.55 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 14.79 | 0.00 | 6.78 | Apr 18, 2032 | 2.63 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 14.79 | 0.00 | 5.96 | Feb 02, 2031 | 1.70 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 14.79 | 0.00 | 5.16 | Mar 15, 2031 | 6.65 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 14.78 | 0.00 | 4.24 | May 30, 2029 | 5.15 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 14.78 | 0.00 | 4.25 | Mar 15, 2029 | 2.40 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 14.78 | 0.00 | 3.85 | Dec 15, 2028 | 4.50 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 14.77 | 0.00 | 7.42 | May 09, 2034 | 5.65 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.76 | 0.00 | 6.25 | Dec 01, 2046 | 3.50 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.76 | 0.00 | 6.25 | Sep 01, 2044 | 3.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.76 | 0.00 | 4.56 | Feb 01, 2050 | 4.50 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 14.76 | 0.00 | 4.18 | Jun 01, 2029 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 14.76 | 0.00 | 4.11 | Apr 15, 2029 | 4.70 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 14.75 | 0.00 | 1.77 | May 24, 2026 | 1.55 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 14.75 | 0.00 | 3.61 | Sep 12, 2028 | 5.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 14.75 | 0.00 | 1.51 | Feb 15, 2026 | 1.30 |
VMW | VMWARE LLC | Technology | Fixed Income | 14.75 | 0.00 | 2.52 | May 15, 2027 | 4.65 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 14.74 | 0.00 | 3.17 | Jan 23, 2028 | 3.88 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 14.74 | 0.00 | 5.81 | Mar 15, 2031 | 2.95 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 14.74 | 0.00 | 6.25 | Jul 07, 2031 | 2.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 14.74 | 0.00 | 5.99 | Jan 10, 2031 | 1.65 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 14.74 | 0.00 | 5.71 | Sep 14, 2030 | 1.38 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 14.74 | 0.00 | 6.56 | Sep 15, 2032 | 4.40 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 14.73 | 0.00 | 3.13 | Feb 01, 2028 | 4.50 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 14.73 | 0.00 | 3.69 | May 26, 2084 | 7.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 14.73 | 0.00 | 3.99 | Mar 19, 2029 | 5.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 14.73 | 0.00 | 2.32 | Jan 16, 2027 | 5.00 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.72 | 0.00 | 6.26 | Oct 01, 2051 | 3.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.72 | 0.00 | 5.75 | Jan 01, 2046 | 3.50 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.72 | 0.00 | 5.79 | Dec 01, 2046 | 3.50 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.72 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.72 | 0.00 | 5.80 | Jul 15, 2046 | 3.50 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 14.72 | 0.00 | 1.01 | Aug 15, 2025 | 3.10 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 14.72 | 0.00 | 3.30 | Apr 01, 2028 | 3.80 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 14.72 | 0.00 | 2.62 | Jun 01, 2027 | 3.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 14.72 | 0.00 | 7.34 | Mar 15, 2034 | 5.15 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 14.71 | 0.00 | 1.91 | Jul 18, 2026 | 2.25 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 14.70 | 0.00 | 6.72 | Mar 15, 2032 | 2.35 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 14.69 | 0.00 | 4.10 | Mar 16, 2029 | 3.88 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 14.69 | 0.00 | 4.25 | May 01, 2029 | 3.38 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 14.69 | 0.00 | 6.29 | Aug 01, 2031 | 2.15 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 14.69 | 0.00 | 5.87 | Jan 15, 2032 | 7.20 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 14.69 | 0.00 | 6.00 | Jun 01, 2031 | 3.00 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 5.10 | Aug 01, 2048 | 4.50 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 4.64 | Sep 01, 2042 | 4.50 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 4.58 | Jan 01, 2044 | 5.00 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 5.99 | Oct 01, 2046 | 3.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 6.12 | Jan 01, 2049 | 4.50 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 3.26 | May 01, 2034 | 3.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 4.10 | Jul 01, 2036 | 2.50 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 4.10 | Sep 01, 2036 | 2.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 14.68 | 0.00 | 1.32 | Dec 03, 2025 | 0.90 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 14.68 | 0.00 | 1.67 | May 15, 2026 | 3.35 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 14.68 | 0.00 | 4.63 | Sep 15, 2029 | 2.75 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 14.66 | 0.00 | 3.56 | Jul 18, 2028 | 5.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 14.66 | 0.00 | 2.43 | Apr 04, 2027 | 4.85 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 14.66 | 0.00 | 1.94 | Aug 15, 2026 | 2.30 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 14.66 | 0.00 | 1.80 | Jun 15, 2026 | 3.65 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 14.66 | 0.00 | 5.49 | Oct 15, 2030 | 3.00 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 14.66 | 0.00 | 6.84 | Jan 17, 2034 | 8.25 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 4.12 | Feb 01, 2030 | 3.00 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 5.75 | Jun 01, 2045 | 3.50 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 6.15 | May 01, 2052 | 3.50 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 5.49 | Dec 20, 2050 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 14.64 | 0.00 | 4.28 | May 22, 2030 | 3.26 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 14.62 | 0.00 | 4.16 | May 23, 2029 | 5.45 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 14.61 | 0.00 | 2.03 | Sep 23, 2026 | 2.75 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 14.61 | 0.00 | 1.00 | Oct 27, 2081 | 3.63 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 14.61 | 0.00 | 1.00 | Aug 15, 2025 | 3.25 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 14.61 | 0.00 | 2.28 | Feb 05, 2027 | 4.60 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 14.61 | 0.00 | 3.37 | Apr 21, 2028 | 4.63 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 14.61 | 0.00 | 3.88 | Oct 15, 2028 | 2.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 14.61 | 0.00 | 5.82 | Jul 10, 2031 | 5.05 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 14.61 | 0.00 | 6.49 | Jun 01, 2032 | 4.20 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 14.60 | 0.00 | 0.00 | nan | 0.00 |
KONTR.R | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 14.60 | 0.00 | 0.00 | Aug 15, 2024 | 1.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 14.60 | 0.00 | 2.48 | Mar 08, 2027 | 2.35 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 14.60 | 0.00 | 1.30 | Dec 08, 2025 | 5.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 14.60 | 0.00 | 2.83 | Jul 25, 2027 | 3.13 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 14.60 | 0.00 | 6.11 | Jun 07, 2031 | 2.67 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 14.60 | 0.00 | 4.50 | Aug 23, 2029 | 3.30 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 14.59 | 0.00 | 2.87 | Sep 15, 2027 | 3.10 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 14.59 | 0.00 | 1.22 | Nov 10, 2025 | 3.00 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 14.59 | 0.00 | 1.36 | Feb 02, 2026 | 4.13 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 14.59 | 0.00 | 4.66 | Oct 01, 2029 | 2.85 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 14.59 | 0.00 | 5.01 | Mar 15, 2030 | 2.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 14.59 | 0.00 | 6.96 | Jun 30, 2033 | 5.40 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 14.58 | 0.00 | 1.97 | Aug 12, 2026 | 1.50 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 14.58 | 0.00 | 1.37 | Mar 01, 2026 | 4.88 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 14.58 | 0.00 | 1.79 | Jun 01, 2026 | 1.45 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 14.58 | 0.00 | 1.52 | Feb 15, 2026 | 0.90 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.58 | 0.00 | 1.66 | Apr 15, 2026 | 1.62 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 14.57 | 0.00 | 1.63 | Sep 01, 2027 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 14.57 | 0.00 | 2.47 | Mar 19, 2027 | 2.63 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 14.57 | 0.00 | 0.00 | nan | 0.00 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 6.90 | Nov 01, 2051 | 2.00 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 6.79 | Nov 01, 2047 | 3.50 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 5.08 | May 01, 2048 | 4.50 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 7.19 | Feb 01, 2051 | 2.00 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 5.51 | Nov 20, 2048 | 4.00 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 2.07 | Sep 20, 2038 | 6.00 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 5.65 | Jun 20, 2048 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 14.56 | 0.00 | 5.00 | Sep 30, 2030 | 6.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 14.55 | 0.00 | 1.84 | Jun 17, 2026 | 1.05 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 14.55 | 0.00 | 1.46 | Feb 13, 2026 | 4.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 14.55 | 0.00 | 5.57 | Aug 01, 2030 | 1.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 14.54 | 0.00 | 3.41 | May 15, 2028 | 4.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 14.54 | 0.00 | 1.71 | May 15, 2026 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 14.54 | 0.00 | 3.78 | Oct 16, 2028 | 4.31 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 14.53 | 0.00 | 4.17 | Jan 12, 2029 | 2.25 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.53 | 0.00 | 2.24 | Jan 15, 2027 | 4.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 14.53 | 0.00 | 2.36 | Mar 15, 2027 | 3.95 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 14.53 | 0.00 | 6.01 | Feb 04, 2031 | 1.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 14.53 | 0.00 | 6.48 | Sep 13, 2032 | 5.20 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.52 | 0.00 | 6.19 | Aug 01, 2047 | 3.50 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.52 | 0.00 | 7.29 | Dec 01, 2050 | 1.50 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.52 | 0.00 | 5.34 | Sep 01, 2042 | 3.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.51 | 0.00 | 3.65 | Jun 01, 2028 | 1.70 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 14.51 | 0.00 | 7.47 | Jun 01, 2034 | 5.45 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 14.51 | 0.00 | 7.43 | May 29, 2034 | 5.60 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 14.51 | 0.00 | 6.63 | Jan 15, 2033 | 5.40 |
CARE | METRO HEALTHCARE INDONESIA | Health Care | Equity | 14.50 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 14.50 | 0.00 | 2.87 | Sep 15, 2027 | 3.09 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 14.50 | 0.00 | 4.78 | Nov 15, 2029 | 2.88 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 14.50 | 0.00 | 7.21 | Nov 15, 2032 | 2.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 14.50 | 0.00 | 5.97 | Feb 15, 2031 | 1.85 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 14.49 | 0.00 | 3.95 | Jan 15, 2029 | 4.30 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 14.49 | 0.00 | 3.51 | Jun 19, 2028 | 3.63 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 14.49 | 0.00 | 5.45 | Mar 26, 2031 | 5.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 14.49 | 0.00 | 6.34 | Aug 12, 2031 | 1.95 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 14.49 | 0.00 | 6.71 | Feb 15, 2032 | 2.15 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 14.49 | 0.00 | 5.02 | May 15, 2030 | 4.00 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 4.12 | Jan 01, 2032 | 3.00 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 6.19 | Jan 01, 2048 | 3.50 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 5.90 | Feb 01, 2046 | 3.50 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 2.57 | Apr 01, 2032 | 2.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 6.50 | Jul 01, 2050 | 3.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 6.29 | Mar 20, 2043 | 3.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 5.80 | Apr 20, 2050 | 3.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 14.48 | 0.00 | 1.22 | Jan 01, 2026 | 5.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 14.48 | 0.00 | 7.36 | Feb 08, 2034 | 4.85 |
ARD | ARDAGH GROUP SA CLASS A | Materials | Equity | 14.48 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 14.47 | 0.00 | 1.59 | Mar 15, 2026 | 1.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 14.47 | 0.00 | 2.39 | Mar 05, 2027 | 4.85 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 14.46 | 0.00 | 2.41 | Mar 15, 2027 | 3.15 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 14.46 | 0.00 | 3.62 | Sep 12, 2028 | 5.40 |
NXPI | NXP BV | Technology | Fixed Income | 14.46 | 0.00 | 1.38 | Mar 01, 2026 | 5.35 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 14.46 | 0.00 | 6.60 | Sep 01, 2032 | 3.94 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 14.45 | 0.00 | 3.88 | Oct 30, 2028 | 3.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 14.45 | 0.00 | 3.42 | May 18, 2028 | 4.35 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 14.45 | 0.00 | 4.30 | Jul 02, 2029 | 5.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.45 | 0.00 | 7.07 | Oct 15, 2032 | 2.75 |
MET | METLIFE INC | Insurance | Fixed Income | 14.45 | 0.00 | 6.52 | Dec 15, 2032 | 6.50 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 1.79 | Mar 01, 2030 | 3.00 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 4.51 | Oct 01, 2042 | 4.50 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 5.67 | Feb 01, 2048 | 4.00 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 5.73 | Aug 01, 2045 | 3.00 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.44 | 0.00 | 2.85 | Nov 01, 2032 | 2.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 14.44 | 0.00 | 2.57 | May 14, 2027 | 5.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 14.44 | 0.00 | 2.43 | Mar 01, 2027 | 2.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14.44 | 0.00 | 2.82 | Jul 31, 2027 | 2.75 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 14.43 | 0.00 | 4.17 | Jun 06, 2030 | 5.50 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 14.43 | 0.00 | 3.33 | Jul 20, 2028 | 9.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 14.42 | 0.00 | 1.18 | Oct 24, 2025 | 5.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 14.42 | 0.00 | 2.34 | Jan 27, 2027 | 3.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 14.42 | 0.00 | 4.81 | Jul 08, 2031 | 5.88 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 14.42 | 0.00 | 6.89 | Aug 15, 2033 | 3.25 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 14.41 | 0.00 | 3.59 | Jun 11, 2028 | 2.88 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 14.41 | 0.00 | 3.38 | Jun 01, 2028 | 4.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 14.41 | 0.00 | 1.11 | Oct 15, 2025 | 4.95 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 14.41 | 0.00 | 6.51 | Apr 01, 2032 | 3.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 14.41 | 0.00 | 6.73 | Dec 15, 2032 | 4.90 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 4.33 | Jan 01, 2033 | 2.50 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.25 | Dec 01, 2047 | 3.50 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.76 | Jan 01, 2051 | 3.50 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 3.86 | Mar 20, 2053 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 14.40 | 0.00 | 4.28 | Apr 18, 2029 | 3.35 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 14.40 | 0.00 | 3.31 | Apr 03, 2028 | 4.88 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 14.40 | 0.00 | 4.20 | Mar 21, 2029 | 3.30 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 14.40 | 0.00 | 6.59 | Jan 15, 2032 | 2.65 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 14.40 | 0.00 | 7.50 | Jun 15, 2034 | 5.45 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 14.40 | 0.00 | 6.58 | Feb 04, 2032 | 2.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 14.40 | 0.00 | 4.75 | Aug 16, 2030 | 8.13 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 14.40 | 0.00 | 5.97 | May 11, 2031 | 2.88 |
FLEX | FLEX LTD | Technology | Fixed Income | 14.39 | 0.00 | 3.09 | Jan 15, 2028 | 6.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 14.38 | 0.00 | 4.19 | May 01, 2029 | 3.90 |
MTZ | MASTEC INC | Industrial Other | Fixed Income | 14.38 | 0.00 | 4.18 | Jun 15, 2029 | 5.90 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 14.38 | 0.00 | 3.08 | Oct 15, 2027 | 1.38 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 14.38 | 0.00 | 6.43 | Dec 15, 2032 | 6.35 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 14.38 | 0.00 | 6.38 | Sep 24, 2031 | 2.25 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 14.37 | 0.00 | 1.43 | Jan 15, 2026 | 1.88 |
HPQ | HP INC | Technology | Fixed Income | 14.37 | 0.00 | 1.83 | Jun 17, 2026 | 1.45 |
MGCN | MAGNA INTERNATIONAL INC MTN | Consumer Cyclical | Fixed Income | 14.37 | 0.00 | 1.07 | Oct 01, 2025 | 4.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 14.37 | 0.00 | 5.97 | Jan 13, 2031 | 1.80 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 5.66 | Jul 01, 2050 | 3.50 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 6.59 | Feb 01, 2047 | 3.50 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 4.65 | Jan 01, 2042 | 4.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 2.91 | Nov 01, 2033 | 5.00 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 4.46 | Dec 01, 2048 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 14.36 | 0.00 | 12.75 | May 01, 2045 | 4.05 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 14.36 | 0.00 | 2.36 | Feb 10, 2027 | 3.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 14.36 | 0.00 | 2.58 | May 15, 2027 | 3.20 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 14.36 | 0.00 | 6.96 | Feb 20, 2034 | 6.35 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 14.35 | 0.00 | 4.03 | Apr 01, 2029 | 4.70 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 14.35 | 0.00 | 0.18 | Apr 01, 2026 | 6.10 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 14.35 | 0.00 | 2.56 | May 15, 2027 | 3.55 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 14.35 | 0.00 | 5.20 | May 15, 2030 | 2.80 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 14.34 | 0.00 | 1.80 | Jun 27, 2026 | 3.40 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 14.34 | 0.00 | 2.54 | Apr 27, 2027 | 3.85 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 14.34 | 0.00 | 2.02 | Oct 01, 2026 | 3.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 14.34 | 0.00 | 1.15 | Oct 01, 2025 | 0.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 14.34 | 0.00 | 2.36 | Jan 15, 2027 | 2.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 14.34 | 0.00 | 4.39 | Jun 15, 2029 | 3.25 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 14.34 | 0.00 | 4.45 | Sep 02, 2029 | 5.15 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 14.33 | 0.00 | 2.53 | Apr 22, 2027 | 3.63 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 14.33 | 0.00 | 1.65 | May 18, 2026 | 5.15 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 14.33 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 14.33 | 0.00 | 4.90 | Apr 01, 2030 | 3.95 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 5.71 | Oct 01, 2048 | 4.00 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 6.26 | Dec 01, 2051 | 3.00 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.32 | 0.00 | 6.26 | Nov 01, 2051 | 3.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 14.32 | 0.00 | 1.79 | Jun 01, 2026 | 1.55 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 14.31 | 0.00 | 3.25 | May 17, 2028 | 7.23 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 14.31 | 0.00 | 6.52 | Mar 01, 2032 | 3.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 14.30 | 0.00 | 4.33 | Jun 30, 2029 | 4.20 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 14.30 | 0.00 | 1.68 | Apr 29, 2026 | 3.05 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 14.30 | 0.00 | 2.37 | Mar 02, 2027 | 3.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 14.30 | 0.00 | 4.09 | Apr 15, 2029 | 5.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 14.29 | 0.00 | 2.01 | Sep 16, 2026 | 2.63 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 14.29 | 0.00 | 1.97 | Aug 12, 2026 | 1.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 14.29 | 0.00 | 1.49 | Mar 01, 2026 | 3.40 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 14.29 | 0.00 | 6.02 | Mar 12, 2031 | 1.90 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 14.29 | 0.00 | 6.06 | Mar 15, 2031 | 1.75 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 14.29 | 0.00 | 6.26 | May 15, 2031 | 1.60 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 4.78 | Feb 01, 2049 | 4.50 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 6.25 | Sep 01, 2046 | 3.50 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 1.08 | Nov 01, 2027 | 3.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 6.24 | Jan 01, 2051 | 3.00 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 6.87 | Feb 01, 2048 | 3.50 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 4.51 | Sep 01, 2040 | 4.50 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 14.26 | 0.00 | 15.04 | Mar 01, 2052 | 4.20 |
DNBNO | DNB BANK ASA MTN 144A | Banking | Fixed Income | 14.25 | 0.00 | 1.11 | Sep 16, 2026 | 1.13 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 14.25 | 0.00 | 1.42 | Feb 14, 2026 | 3.90 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 5.09 | Dec 01, 2048 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 3.99 | Jan 01, 2036 | 2.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 5.65 | Jan 01, 2048 | 4.00 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.24 | 0.00 | 4.58 | Feb 01, 2046 | 4.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 14.24 | 0.00 | 2.36 | Jan 08, 2027 | 1.70 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 14.23 | 0.00 | 2.59 | Jun 01, 2027 | 3.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 14.23 | 0.00 | 1.28 | Nov 15, 2025 | 0.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 14.22 | 0.00 | 3.16 | Mar 01, 2028 | 4.65 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 14.22 | 0.00 | 3.23 | Mar 01, 2028 | 3.50 |
BFREN.E | BOSCH FREN SISTEMLERI A | Consumer Discretionary | Equity | 14.21 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 14.21 | 0.00 | 0.70 | Jan 13, 2026 | 5.05 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 14.21 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 14.21 | 0.00 | 5.36 | Oct 01, 2030 | 3.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 14.21 | 0.00 | 5.73 | Dec 01, 2031 | 3.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 14.21 | 0.00 | 5.95 | Mar 15, 2031 | 2.25 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 3.43 | Jan 01, 2039 | 5.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 6.62 | Nov 01, 2049 | 3.00 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 6.13 | Jul 01, 2049 | 3.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 3.12 | Dec 01, 2034 | 3.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 14.20 | 0.00 | 3.25 | Jan 21, 2028 | 3.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 14.20 | 0.00 | 2.46 | Apr 06, 2027 | 3.54 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 14.19 | 0.00 | 2.65 | May 19, 2027 | 2.48 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 14.19 | 0.00 | 2.58 | May 29, 2027 | 5.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 14.19 | 0.00 | 6.45 | Feb 07, 2033 | 2.62 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 14.18 | 0.00 | 1.66 | May 15, 2026 | 4.45 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 14.18 | 0.00 | 3.55 | Sep 12, 2028 | 5.81 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 14.18 | 0.00 | 4.02 | Apr 01, 2029 | 5.25 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 14.18 | 0.00 | 1.66 | Apr 16, 2026 | 1.63 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 14.17 | 0.00 | 5.45 | Jun 15, 2030 | 1.75 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 14.17 | 0.00 | 6.46 | Oct 15, 2032 | 5.90 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.16 | 0.00 | 5.11 | Dec 01, 2048 | 4.50 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.16 | 0.00 | 4.46 | Jul 01, 2047 | 5.00 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.16 | 0.00 | 7.74 | Sep 01, 2051 | 2.50 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.16 | 0.00 | 2.16 | Jul 01, 2030 | 2.50 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.16 | 0.00 | 4.47 | Mar 01, 2049 | 5.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.16 | 0.00 | 2.11 | Oct 07, 2026 | 1.75 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 14.16 | 0.00 | 4.28 | Jun 24, 2029 | 5.05 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 14.16 | 0.00 | 1.99 | Oct 01, 2026 | 3.55 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 14.16 | 0.00 | 1.82 | Jul 01, 2026 | 2.90 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 14.15 | 0.00 | 2.40 | Mar 30, 2027 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 14.14 | 0.00 | 1.86 | Jul 15, 2026 | 4.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.14 | 0.00 | 6.34 | Oct 04, 2031 | 2.65 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 14.14 | 0.00 | 6.87 | Feb 24, 2033 | 4.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 14.14 | 0.00 | 6.09 | Jul 09, 2032 | 2.26 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 14.12 | 0.00 | 2.51 | Apr 05, 2027 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 14.12 | 0.00 | 6.44 | Apr 01, 2032 | 3.70 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 14.12 | 0.00 | 5.74 | Nov 01, 2030 | 1.88 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 14.12 | 0.00 | 5.95 | Mar 25, 2031 | 2.36 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 14.10 | 0.00 | 4.10 | Jan 15, 2029 | 3.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 14.10 | 0.00 | 1.66 | Apr 15, 2026 | 1.65 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 14.09 | 0.00 | 3.53 | Apr 29, 2028 | 2.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 14.09 | 0.00 | 1.98 | Aug 15, 2026 | 1.30 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 14.09 | 0.00 | 0.00 | nan | 0.00 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 14.09 | 0.00 | 0.00 | nan | 0.00 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 4.33 | Jul 01, 2035 | 5.00 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 4.47 | Jan 01, 2049 | 5.00 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 5.78 | Mar 01, 2050 | 3.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 14.07 | 0.00 | 7.36 | May 15, 2034 | 5.70 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 14.07 | 0.00 | 4.92 | Jan 15, 2030 | 3.05 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 14.07 | 0.00 | 6.98 | May 15, 2033 | 4.85 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 14.07 | 0.00 | 6.72 | Jun 01, 2032 | 3.20 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 14.07 | 0.00 | 2.50 | Mar 15, 2027 | 1.95 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.07 | 0.00 | 1.63 | May 27, 2026 | 4.40 |
ADC | AGREE LP | Reits | Fixed Income | 14.07 | 0.00 | 7.42 | Jun 15, 2034 | 5.63 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 14.07 | 0.00 | 6.89 | Dec 31, 2079 | 6.45 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 14.06 | 0.00 | 0.98 | Aug 03, 2025 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 14.06 | 0.00 | 1.96 | Sep 08, 2026 | 5.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 14.04 | 0.00 | 4.52 | Oct 11, 2029 | 4.85 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 14.04 | 0.00 | 7.14 | Jan 15, 2034 | 6.25 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.04 | 0.00 | 6.13 | Jan 01, 2050 | 3.50 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.04 | 0.00 | 5.33 | May 20, 2048 | 4.00 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 14.04 | 0.00 | 2.21 | Mar 15, 2027 | 4.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 14.03 | 0.00 | 4.27 | Jul 30, 2029 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 14.03 | 0.00 | 1.80 | Jun 24, 2026 | 5.45 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 14.03 | 0.00 | 2.33 | Jan 22, 2027 | 2.95 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 14.02 | 0.00 | 7.49 | Jun 01, 2034 | 5.40 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14.02 | 0.00 | 17.47 | Feb 15, 2050 | 2.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 14.02 | 0.00 | 1.48 | Feb 02, 2026 | 0.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 14.02 | 0.00 | 2.41 | Apr 05, 2027 | 5.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 14.02 | 0.00 | 2.22 | Nov 15, 2026 | 1.75 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 14.02 | 0.00 | 3.83 | Jan 31, 2029 | 5.58 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 14.02 | 0.00 | 2.83 | Oct 01, 2027 | 5.15 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 14.02 | 0.00 | 3.16 | Mar 01, 2028 | 4.50 |
ESCWPC | EMIRATES SEMB CORP WATER AND POWER 144A | Owned No Guarantee | Fixed Income | 14.01 | 0.00 | 6.52 | Aug 01, 2035 | 4.45 |
STXS | STEREOTAXIS INC | Health Care | Equity | 14.01 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 14.01 | 0.00 | 2.02 | Sep 09, 2026 | 2.30 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 14.01 | 0.00 | 4.05 | Mar 04, 2029 | 3.87 |
FTNT | FORTINET INC | Technology | Fixed Income | 14.01 | 0.00 | 1.59 | Mar 15, 2026 | 1.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.01 | 0.00 | 3.18 | Nov 19, 2027 | 1.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 14.01 | 0.00 | 3.62 | Sep 15, 2028 | 4.38 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 14.00 | 0.00 | 6.16 | Jun 01, 2031 | 2.25 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 14.00 | 0.00 | 5.85 | Apr 06, 2031 | 3.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 14.00 | 0.00 | 5.91 | Mar 15, 2031 | 2.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 14.00 | 0.00 | 6.46 | Sep 12, 2031 | 1.90 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 1.08 | Aug 01, 2027 | 3.00 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 2.45 | Dec 01, 2032 | 3.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 14.00 | 0.00 | 2.46 | Apr 15, 2027 | 3.88 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 14.00 | 0.00 | 2.90 | Oct 18, 2032 | 4.13 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 14.00 | 0.00 | 3.13 | Mar 01, 2028 | 5.65 |
BIDU | BAIDU INC | Technology | Fixed Income | 13.99 | 0.00 | 1.64 | Apr 09, 2026 | 1.72 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 13.99 | 0.00 | 2.11 | Oct 04, 2026 | 1.60 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 13.99 | 0.00 | 3.19 | Mar 03, 2028 | 5.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 13.99 | 0.00 | 3.04 | Dec 01, 2077 | 4.80 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 13.98 | 0.00 | 1.79 | Jun 15, 2026 | 2.55 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 13.98 | 0.00 | 1.49 | Feb 08, 2026 | 1.25 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 13.98 | 0.00 | 6.09 | Sep 01, 2031 | 3.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 13.98 | 0.00 | 6.93 | Aug 15, 2033 | 5.30 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 13.97 | 0.00 | 1.62 | Apr 01, 2026 | 1.80 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 13.97 | 0.00 | 4.59 | Oct 16, 2029 | 3.75 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 13.97 | 0.00 | 0.00 | nan | 0.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 13.96 | 0.00 | 2.74 | Jul 06, 2027 | 4.25 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 13.96 | 0.00 | 5.60 | Feb 01, 2031 | 3.38 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 4.63 | Mar 01, 2041 | 4.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 6.01 | Mar 01, 2049 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 4.30 | Apr 01, 2049 | 5.00 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.96 | 0.00 | 4.66 | Sep 20, 2041 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 13.95 | 0.00 | 2.27 | Jan 30, 2027 | 4.70 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 13.95 | 0.00 | 4.06 | Dec 01, 2028 | 2.13 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 13.95 | 0.00 | 7.35 | May 15, 2034 | 5.35 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 13.94 | 0.00 | 3.43 | Apr 01, 2028 | 2.40 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 13.94 | 0.00 | 6.55 | Jan 15, 2032 | 2.80 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 13.94 | 0.00 | 7.12 | May 06, 2034 | 6.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 13.93 | 0.00 | 3.72 | Oct 15, 2028 | 4.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 13.93 | 0.00 | 2.38 | Jan 15, 2027 | 1.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 13.93 | 0.00 | 1.43 | Jan 15, 2026 | 1.25 |
200012 | CSG HOLDING LTD B | Materials | Equity | 13.92 | 0.00 | 0.00 | nan | 0.00 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 5.85 | Oct 01, 2046 | 3.50 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 5.71 | Jun 01, 2047 | 4.00 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.92 | 0.00 | 5.59 | Oct 01, 2047 | 4.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 13.91 | 0.00 | 3.63 | Oct 01, 2028 | 4.65 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 13.91 | 0.00 | 3.51 | Aug 15, 2028 | 3.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 13.91 | 0.00 | 1.18 | Oct 20, 2025 | 4.35 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 13.91 | 0.00 | 1.78 | Jun 01, 2026 | 1.80 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.90 | 0.00 | 1.70 | Jun 30, 2051 | 4.13 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 13.90 | 0.00 | 1.62 | Apr 01, 2026 | 1.40 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 13.90 | 0.00 | 1.77 | Jun 15, 2026 | 5.47 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 13.90 | 0.00 | 4.86 | Dec 15, 2029 | 2.90 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 13.89 | 0.00 | 4.18 | Apr 18, 2029 | 3.75 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.89 | 0.00 | 1.66 | Jun 02, 2026 | 4.25 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 13.89 | 0.00 | 6.52 | Mar 01, 2033 | 5.90 |
LNKB | LINKBANCORP INC | Financials | Equity | 13.89 | 0.00 | 0.00 | nan | 0.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 13.89 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 13.88 | 0.00 | 1.79 | Jun 01, 2026 | 1.15 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 13.88 | 0.00 | 6.99 | Nov 15, 2033 | 6.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 13.88 | 0.00 | 3.91 | Sep 15, 2028 | 1.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 13.88 | 0.00 | 2.22 | Jan 30, 2027 | 5.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 13.88 | 0.00 | 2.51 | Mar 25, 2027 | 2.80 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 13.88 | 0.00 | 6.74 | May 01, 2033 | 3.00 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.88 | 0.00 | 4.12 | Sep 01, 2030 | 3.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.88 | 0.00 | 5.59 | Apr 01, 2047 | 4.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.88 | 0.00 | 5.90 | Dec 01, 2045 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.88 | 0.00 | 2.36 | Feb 01, 2032 | 3.00 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.88 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 13.87 | 0.00 | 5.82 | Mar 17, 2031 | 2.88 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 13.87 | 0.00 | 6.73 | May 15, 2032 | 3.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.87 | 0.00 | 1.86 | Jun 29, 2026 | 1.61 |
NNN | NNN REIT INC | Reits | Fixed Income | 13.86 | 0.00 | 7.48 | Jun 15, 2034 | 5.50 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 13.86 | 0.00 | 6.53 | Mar 15, 2032 | 3.05 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 13.86 | 0.00 | 3.64 | Oct 01, 2028 | 4.63 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 13.86 | 0.00 | 6.51 | Nov 09, 2031 | 2.25 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 13.85 | 0.00 | 2.21 | Nov 12, 2026 | 1.70 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.85 | 0.00 | 5.31 | Mar 15, 2031 | 6.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 13.85 | 0.00 | 1.20 | Nov 03, 2025 | 6.25 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 13.85 | 0.00 | 6.02 | May 17, 2031 | 2.75 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.85 | 0.00 | 1.61 | Apr 14, 2026 | 5.21 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 13.85 | 0.00 | 0.00 | nan | 0.00 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 13.84 | 0.00 | 6.52 | Sep 06, 2053 | 6.35 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.84 | 0.00 | 4.30 | Jun 24, 2029 | 5.20 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 13.84 | 0.00 | 1.88 | Aug 10, 2026 | 5.25 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 13.84 | 0.00 | 1.90 | Jul 12, 2026 | 1.30 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 4.98 | Oct 01, 2045 | 4.50 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 2.80 | Dec 01, 2032 | 3.00 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 4.36 | Apr 01, 2039 | 4.50 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 13.83 | 0.00 | 2.88 | Oct 04, 2027 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 13.83 | 0.00 | 3.93 | Feb 07, 2029 | 4.85 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 13.82 | 0.00 | 6.28 | Jul 15, 2032 | 5.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 13.82 | 0.00 | 2.41 | Mar 15, 2027 | 3.20 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 13.82 | 0.00 | 2.55 | May 09, 2027 | 3.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 13.82 | 0.00 | 2.92 | Nov 15, 2027 | 5.88 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 13.82 | 0.00 | 2.31 | Feb 16, 2027 | 4.65 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 13.82 | 0.00 | 2.48 | Mar 15, 2027 | 2.50 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 13.81 | 0.00 | 6.16 | Aug 09, 2031 | 2.65 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 13.81 | 0.00 | 5.14 | Jun 30, 2030 | 4.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 13.81 | 0.00 | 1.38 | Jan 06, 2026 | 5.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 13.81 | 0.00 | 4.00 | Jan 25, 2029 | 5.10 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 4.44 | Feb 01, 2050 | 4.50 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 2.34 | May 01, 2032 | 3.50 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 6.20 | Mar 01, 2047 | 4.00 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 4.66 | Nov 20, 2041 | 4.50 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 13.80 | 0.00 | 6.12 | Jun 15, 2031 | 2.63 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 13.80 | 0.00 | 3.78 | Feb 08, 2029 | 6.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 13.80 | 0.00 | 4.08 | Apr 01, 2029 | 4.25 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 13.80 | 0.00 | 0.97 | Jul 25, 2025 | 4.24 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 13.79 | 0.00 | 5.66 | Jan 15, 2031 | 3.40 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 13.79 | 0.00 | 6.42 | Oct 01, 2031 | 2.15 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.79 | 0.00 | 1.41 | Jan 15, 2026 | 3.75 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 13.79 | 0.00 | 2.50 | Mar 27, 2027 | 3.38 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 13.78 | 0.00 | 5.71 | Oct 15, 2030 | 1.80 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 13.77 | 0.00 | 3.92 | Feb 16, 2029 | 5.16 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 13.77 | 0.00 | 2.34 | Mar 13, 2027 | 5.64 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.77 | 0.00 | 5.75 | Jan 01, 2046 | 3.50 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.77 | 0.00 | 4.85 | Jul 01, 2045 | 3.50 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.77 | 0.00 | 2.18 | Jul 01, 2030 | 2.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.77 | 0.00 | 6.55 | Sep 01, 2050 | 2.50 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.77 | 0.00 | 5.78 | Jul 01, 2050 | 3.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.77 | 0.00 | 6.29 | Dec 20, 2048 | 3.00 |
NPCE | NEUROPACE INC | Health Care | Equity | 13.77 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 13.76 | 0.00 | 5.62 | Jun 18, 2031 | 5.60 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 13.76 | 0.00 | 6.39 | Jun 15, 2032 | 4.80 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 13.75 | 0.00 | 7.07 | May 30, 2035 | 5.94 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 13.75 | 0.00 | 7.33 | Jan 18, 2034 | 5.38 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 13.75 | 0.00 | 5.69 | Oct 30, 2031 | 7.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 13.75 | 0.00 | 7.04 | Jul 15, 2033 | 5.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 13.75 | 0.00 | 2.67 | May 25, 2027 | 2.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 13.75 | 0.00 | 1.00 | Aug 15, 2025 | 3.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 13.74 | 0.00 | 1.80 | Jun 10, 2026 | 2.65 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 13.73 | 0.00 | 6.38 | Dec 01, 2031 | 3.00 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 4.97 | Apr 01, 2044 | 4.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 5.55 | Mar 01, 2048 | 4.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 13.73 | 0.00 | 0.00 | nan | 0.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 13.73 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 13.72 | 0.00 | 5.81 | Feb 01, 2031 | 2.40 |
EQIX | EQUINIX INC | Technology | Fixed Income | 13.72 | 0.00 | 1.74 | May 15, 2026 | 1.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 13.71 | 0.00 | 6.56 | Mar 15, 2032 | 3.00 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 13.71 | 0.00 | 4.15 | May 15, 2029 | 5.25 |
TFC | TRUIST BANK | Banking | Fixed Income | 13.71 | 0.00 | 1.18 | Nov 03, 2025 | 4.05 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 13.69 | 0.00 | 6.97 | Jun 15, 2032 | 2.35 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 13.69 | 0.00 | 6.97 | Sep 15, 2033 | 5.45 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 13.69 | 0.00 | 3.99 | Apr 01, 2029 | 5.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 13.69 | 0.00 | 1.72 | Jul 01, 2026 | 4.65 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 5.10 | Jun 01, 2048 | 4.50 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 3.65 | Oct 01, 2035 | 2.50 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 4.78 | Sep 01, 2049 | 4.50 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 2.80 | Sep 01, 2033 | 3.00 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.69 | 0.00 | 6.62 | Sep 01, 2049 | 3.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.68 | 0.00 | 1.75 | Jun 30, 2026 | 3.85 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 13.68 | 0.00 | 3.73 | Dec 01, 2028 | 6.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 13.67 | 0.00 | 1.44 | Feb 21, 2026 | 4.75 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 13.66 | 0.00 | 5.36 | Jun 04, 2030 | 2.10 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 13.66 | 0.00 | 3.73 | Oct 15, 2028 | 4.00 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 13.66 | 0.00 | 3.24 | Apr 15, 2028 | 6.00 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 13.66 | 0.00 | 2.10 | Nov 01, 2026 | 3.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 13.65 | 0.00 | 6.93 | Jun 15, 2033 | 5.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 13.65 | 0.00 | 1.12 | Dec 01, 2025 | 5.50 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.65 | 0.00 | 6.79 | May 01, 2051 | 2.50 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.65 | 0.00 | 6.67 | Jul 01, 2051 | 2.00 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.65 | 0.00 | 5.89 | May 01, 2052 | 3.50 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.65 | 0.00 | 5.81 | Dec 01, 2046 | 3.50 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 13.65 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 13.64 | 0.00 | 6.58 | Feb 01, 2032 | 2.45 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 13.63 | 0.00 | 4.16 | Jun 11, 2029 | 5.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 13.62 | 0.00 | 6.51 | Feb 01, 2032 | 2.75 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 13.62 | 0.00 | 1.42 | Jan 09, 2026 | 1.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 13.61 | 0.00 | 1.95 | Aug 15, 2026 | 2.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 13.61 | 0.00 | 3.05 | Dec 01, 2027 | 3.48 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 4.12 | Jul 01, 2033 | 3.00 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 5.53 | Apr 01, 2043 | 3.00 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 2.57 | Sep 01, 2031 | 2.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 4.37 | Jun 01, 2036 | 1.50 |
EEX | EMERALD HOLDING INC | Communication | Equity | 13.61 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 13.60 | 0.00 | 3.30 | Feb 21, 2028 | 2.75 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 13.60 | 0.00 | 4.14 | May 30, 2029 | 5.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 13.60 | 0.00 | 1.15 | Oct 01, 2025 | 1.55 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.60 | 0.00 | 1.59 | Apr 06, 2026 | 4.70 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 13.59 | 0.00 | 6.83 | Feb 16, 2033 | 4.50 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 13.59 | 0.00 | 2.30 | Feb 08, 2027 | 4.70 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 13.59 | 0.00 | 4.11 | Mar 15, 2029 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 13.58 | 0.00 | 1.51 | Mar 06, 2026 | 4.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 13.58 | 0.00 | 2.39 | Jan 14, 2027 | 1.15 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 13.57 | 0.00 | 7.71 | Jun 15, 2034 | 4.84 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 13.57 | 0.00 | 1.11 | Sep 18, 2025 | 1.13 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.70 | Apr 01, 2050 | 3.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.92 | Jun 01, 2048 | 4.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.59 | Sep 01, 2047 | 4.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 3.50 | Aug 01, 2037 | 4.00 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 3.93 | Jan 01, 2051 | 5.00 |
SCLX | SCILEX HOLDING | Health Care | Equity | 13.57 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 13.56 | 0.00 | 1.79 | Aug 15, 2026 | 5.13 |
JBL | JABIL INC | Technology | Fixed Income | 13.56 | 0.00 | 1.66 | Apr 15, 2026 | 1.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 13.56 | 0.00 | 4.10 | Dec 10, 2028 | 1.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 13.56 | 0.00 | 2.51 | Apr 15, 2027 | 3.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 13.55 | 0.00 | 6.35 | Mar 25, 2032 | 4.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 13.55 | 0.00 | 1.15 | Oct 01, 2025 | 1.25 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 13.53 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 13.53 | 0.00 | 4.87 | Jan 15, 2030 | 3.40 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 13.53 | 0.00 | 6.48 | Feb 01, 2032 | 2.85 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 13.53 | 0.00 | 2.70 | Aug 11, 2032 | 5.55 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 13.53 | 0.00 | 2.72 | Jul 09, 2027 | 4.90 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 2.11 | Jun 01, 2031 | 3.00 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 3.00 | May 01, 2033 | 3.00 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 4.51 | Dec 01, 2040 | 4.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 5.21 | May 20, 2042 | 4.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 2.07 | Mar 15, 2037 | 6.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 13.52 | 0.00 | 6.08 | Jun 01, 2031 | 2.65 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 13.52 | 0.00 | 1.92 | Jul 16, 2026 | 0.88 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 13.52 | 0.00 | 3.13 | Mar 06, 2028 | 6.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 13.51 | 0.00 | 1.58 | Mar 30, 2026 | 4.45 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 13.50 | 0.00 | 6.90 | Jun 15, 2033 | 5.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 13.50 | 0.00 | 4.26 | May 15, 2029 | 3.70 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 13.50 | 0.00 | 0.98 | Dec 15, 2026 | 5.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.49 | 0.00 | 4.12 | Jan 06, 2029 | 2.65 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.49 | 0.00 | 5.21 | Apr 15, 2042 | 4.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 13.48 | 0.00 | 3.40 | Mar 17, 2028 | 2.25 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 13.47 | 0.00 | 6.87 | Aug 15, 2033 | 5.50 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.47 | 0.00 | 5.21 | Jun 15, 2030 | 3.25 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 13.47 | 0.00 | 6.68 | Feb 15, 2032 | 2.25 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 13.47 | 0.00 | 4.74 | Jun 01, 2030 | 3.46 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 13.47 | 0.00 | 4.33 | Apr 22, 2030 | 9.63 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 13.47 | 0.00 | 6.78 | Nov 15, 2033 | 7.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 13.46 | 0.00 | 2.74 | Jul 22, 2027 | 4.38 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 13.45 | 0.00 | 5.68 | Oct 01, 2030 | 1.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 13.45 | 0.00 | 2.11 | Jan 15, 2082 | 3.25 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR 144A | Reits | Fixed Income | 13.45 | 0.00 | 1.19 | Oct 28, 2025 | 3.25 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.45 | 0.00 | 3.31 | Sep 01, 2038 | 6.00 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.45 | 0.00 | 5.06 | Feb 01, 2049 | 4.50 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.45 | 0.00 | 2.45 | Jun 01, 2032 | 3.00 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.45 | 0.00 | 3.82 | Aug 20, 2046 | 5.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 13.44 | 0.00 | 7.25 | May 14, 2034 | 6.05 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 13.44 | 0.00 | 4.71 | Jan 29, 2030 | 4.20 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 13.44 | 0.00 | 3.69 | Dec 05, 2028 | 7.05 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 13.44 | 0.00 | 2.68 | Jul 01, 2027 | 3.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 13.44 | 0.00 | 2.04 | Oct 01, 2026 | 2.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 13.44 | 0.00 | 2.39 | Feb 22, 2027 | 3.68 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 13.43 | 0.00 | 2.54 | Apr 05, 2027 | 2.29 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 13.41 | 0.00 | 5.90 | Apr 01, 2031 | 2.70 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 13.41 | 0.00 | 5.53 | Mar 01, 2031 | 4.25 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 13.41 | 0.00 | 2.39 | Jan 21, 2027 | 2.05 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 5.72 | Nov 01, 2047 | 3.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 6.29 | Jun 20, 2045 | 3.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 6.11 | Apr 20, 2048 | 3.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 13.40 | 0.00 | 2.51 | Mar 15, 2027 | 1.75 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 13.40 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 13.39 | 0.00 | 3.93 | Feb 05, 2029 | 5.13 |
OVV | OVINTIV INC | Energy | Fixed Income | 13.38 | 0.00 | 4.82 | Sep 15, 2030 | 8.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 13.37 | 0.00 | 6.89 | Dec 15, 2032 | 4.15 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 13.37 | 0.00 | 5.13 | Apr 15, 2030 | 2.70 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 13.37 | 0.00 | 2.04 | Nov 03, 2026 | 5.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 13.37 | 0.00 | 2.06 | Sep 14, 2026 | 1.15 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 13.37 | 0.00 | 4.27 | Jun 15, 2029 | 4.45 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.37 | 0.00 | 7.19 | Jul 01, 2050 | 2.00 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 13.36 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 13.35 | 0.00 | 4.14 | May 15, 2029 | 5.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 13.35 | 0.00 | 4.20 | Apr 26, 2029 | 3.85 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 13.35 | 0.00 | 4.27 | May 21, 2029 | 3.75 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 13.35 | 0.00 | 1.64 | Apr 07, 2026 | 1.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 13.34 | 0.00 | 3.20 | Jan 15, 2028 | 3.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 13.33 | 0.00 | 4.75 | Nov 01, 2034 | 3.03 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.33 | 0.00 | 3.73 | Jun 01, 2033 | 3.50 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.33 | 0.00 | 5.10 | Jun 01, 2047 | 4.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.33 | 0.00 | 5.92 | Jul 01, 2049 | 3.50 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 13.32 | 0.00 | 2.43 | Mar 01, 2027 | 2.85 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 13.32 | 0.00 | 3.10 | Feb 15, 2028 | 5.63 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 13.31 | 0.00 | 4.63 | Sep 01, 2029 | 2.50 |
AON | AON CORP | Insurance | Fixed Income | 13.31 | 0.00 | 6.48 | Dec 02, 2031 | 2.60 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 13.31 | 0.00 | 6.06 | Mar 17, 2031 | 1.78 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 13.30 | 0.00 | 4.57 | Sep 13, 2030 | 2.87 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 13.30 | 0.00 | 1.70 | May 15, 2026 | 4.75 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 13.30 | 0.00 | 2.50 | Mar 30, 2027 | 3.25 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 13.29 | 0.00 | 6.26 | Sep 13, 2031 | 2.63 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 13.29 | 0.00 | 7.10 | Jul 13, 2033 | 5.12 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 13.29 | 0.00 | 6.48 | Mar 15, 2032 | 3.25 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 4.12 | Jun 01, 2030 | 3.00 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 6.25 | Aug 01, 2047 | 3.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 3.61 | Jan 01, 2035 | 2.50 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.29 | 0.00 | 6.29 | Mar 20, 2044 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 13.28 | 0.00 | 5.44 | Jun 15, 2030 | 1.85 |
CDW | CDW LLC | Technology | Fixed Income | 13.28 | 0.00 | 3.95 | Dec 01, 2028 | 3.28 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 13.28 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 13.27 | 0.00 | 4.45 | Sep 15, 2029 | 4.15 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 13.27 | 0.00 | 2.51 | May 01, 2027 | 3.85 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 13.26 | 0.00 | 2.80 | Jul 17, 2027 | 3.45 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 13.26 | 0.00 | 3.67 | Sep 10, 2028 | 3.63 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 13.26 | 0.00 | 4.28 | May 03, 2029 | 3.15 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 13.26 | 0.00 | 1.35 | Jan 15, 2026 | 4.13 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 13.25 | 0.00 | 7.56 | Jun 25, 2034 | 5.38 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 13.25 | 0.00 | 15.13 | Jul 01, 2049 | 3.19 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 13.25 | 0.00 | 2.91 | Jan 15, 2028 | 5.63 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.25 | 0.00 | 5.70 | Nov 01, 2048 | 4.00 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.25 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.25 | 0.00 | 6.50 | Feb 01, 2050 | 3.00 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.25 | 0.00 | 7.33 | Jan 01, 2052 | 2.00 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.25 | 0.00 | 4.25 | Jul 01, 2036 | 2.00 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.25 | 0.00 | 2.16 | May 01, 2030 | 2.50 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.25 | 0.00 | 5.59 | Jan 01, 2048 | 4.00 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.25 | 0.00 | 6.39 | Dec 01, 2050 | 2.50 |
ESRS | EZZ STEEL CO SAE | Materials | Equity | 13.24 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 13.24 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 13.24 | 0.00 | 6.25 | May 15, 2031 | 1.65 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 13.24 | 0.00 | 6.76 | Jan 15, 2033 | 5.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 13.24 | 0.00 | 6.71 | Apr 15, 2032 | 2.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 13.24 | 0.00 | 6.19 | Mar 01, 2032 | 4.40 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 13.24 | 0.00 | 2.39 | Apr 01, 2027 | 4.20 |
CUBE | CUBESMART LP | Reits | Fixed Income | 13.21 | 0.00 | 6.61 | Feb 15, 2032 | 2.50 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 13.21 | 0.00 | 6.86 | Nov 07, 2033 | 6.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 13.21 | 0.00 | 5.21 | Jan 15, 2031 | 7.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 13.21 | 0.00 | 6.69 | Aug 16, 2032 | 3.65 |
NNN | NNN REIT INC | Reits | Fixed Income | 13.21 | 0.00 | 3.71 | Oct 15, 2028 | 4.30 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 13.21 | 0.00 | 3.12 | Feb 15, 2028 | 4.35 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.10 | Sep 01, 2040 | 4.50 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 6.25 | Mar 01, 2048 | 3.50 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 6.90 | Sep 01, 2051 | 2.00 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 4.69 | Jan 01, 2049 | 5.00 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.32 | Aug 01, 2052 | 5.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.02 | Jun 01, 2048 | 4.50 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.54 | Aug 01, 2051 | 4.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.72 | Feb 01, 2043 | 2.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 13.20 | 0.00 | 6.43 | Dec 01, 2031 | 2.80 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 13.20 | 0.00 | 2.80 | Aug 15, 2027 | 2.95 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 13.20 | 0.00 | 4.19 | Jul 01, 2029 | 6.25 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 13.20 | 0.00 | 2.75 | Jul 15, 2027 | 3.25 |
LVO | LIVEONE INC | Communication | Equity | 13.20 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 13.19 | 0.00 | 6.52 | Aug 15, 2032 | 4.35 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 13.19 | 0.00 | 2.27 | Jan 15, 2027 | 3.15 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 13.19 | 0.00 | 3.94 | Mar 18, 2029 | 5.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 13.19 | 0.00 | 4.51 | Jun 01, 2029 | 2.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 13.18 | 0.00 | 3.97 | Jan 15, 2029 | 4.80 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 13.18 | 0.00 | 0.57 | Nov 18, 2025 | 5.24 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 13.18 | 0.00 | 3.03 | Nov 15, 2027 | 3.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 13.17 | 0.00 | 4.21 | May 01, 2029 | 3.70 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 13.17 | 0.00 | 2.10 | Oct 14, 2031 | 2.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 13.17 | 0.00 | 4.24 | May 01, 2029 | 3.50 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.17 | 0.00 | 6.74 | Feb 01, 2045 | 3.00 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.17 | 0.00 | 6.29 | Feb 20, 2044 | 3.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.17 | 0.00 | 5.80 | Dec 20, 2047 | 3.50 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.17 | 0.00 | 5.80 | Dec 20, 2041 | 3.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 13.16 | 0.00 | 3.21 | Mar 01, 2028 | 3.75 |
057050 | HD HOME SHOPPING CORP | Consumer Discretionary | Equity | 13.14 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 13.14 | 0.00 | 2.57 | May 13, 2027 | 5.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 13.13 | 0.00 | 5.80 | Mar 11, 2031 | 2.81 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 13.13 | 0.00 | 6.43 | Mar 24, 2032 | 3.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 13.13 | 0.00 | 3.89 | Dec 15, 2028 | 4.70 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.13 | 0.00 | 3.43 | Jun 01, 2035 | 5.50 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.13 | 0.00 | 4.33 | Aug 01, 2040 | 5.00 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.13 | 0.00 | 5.84 | Feb 01, 2050 | 3.00 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.13 | 0.00 | 4.37 | Oct 01, 2036 | 1.50 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 13.12 | 0.00 | 5.82 | Dec 10, 2030 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 13.12 | 0.00 | 5.18 | May 25, 2031 | 2.59 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 13.12 | 0.00 | 1.82 | Jul 02, 2027 | 5.60 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 13.12 | 0.00 | 2.48 | Apr 21, 2027 | 4.90 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 13.10 | 0.00 | 7.36 | Jun 04, 2034 | 5.85 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 13.10 | 0.00 | 3.10 | Dec 01, 2027 | 3.63 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 13.09 | 0.00 | 7.24 | Apr 01, 2034 | 5.65 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 13.09 | 0.00 | 6.51 | Nov 15, 2031 | 2.30 |
STT | STATE STREET CORP | Banking | Fixed Income | 13.09 | 0.00 | 2.23 | Nov 18, 2027 | 1.68 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 4.25 | May 01, 2036 | 2.00 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.09 | 0.00 | 3.80 | Sep 01, 2035 | 2.50 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 13.08 | 0.00 | 4.82 | Sep 15, 2030 | 8.25 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 13.08 | 0.00 | 6.72 | Mar 15, 2033 | 5.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 13.08 | 0.00 | 2.12 | Nov 15, 2026 | 3.38 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 13.08 | 0.00 | 2.40 | Feb 01, 2027 | 1.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 13.08 | 0.00 | 2.62 | May 19, 2027 | 3.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 13.08 | 0.00 | 3.94 | Feb 15, 2029 | 4.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 13.07 | 0.00 | 4.98 | Mar 30, 2031 | 3.15 |
ENLC | ENLINK MIDSTREAM LLC | Energy | Fixed Income | 13.07 | 0.00 | 4.13 | Jun 01, 2029 | 5.38 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 13.07 | 0.00 | 4.19 | Jan 15, 2029 | 2.05 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 13.06 | 0.00 | 3.15 | Jan 15, 2028 | 3.95 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 13.06 | 0.00 | 1.21 | Nov 15, 2025 | 3.80 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 13.06 | 0.00 | 4.01 | Feb 15, 2029 | 3.88 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 13.05 | 0.00 | 4.65 | Sep 15, 2029 | 2.63 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 6.23 | May 01, 2049 | 3.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 6.33 | Oct 01, 2050 | 3.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.71 | May 01, 2048 | 4.00 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 13.04 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 13.04 | 0.00 | 1.38 | Jan 26, 2026 | 4.70 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 13.03 | 0.00 | 3.52 | Jul 15, 2028 | 4.45 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 13.02 | 0.00 | 3.19 | Mar 01, 2028 | 4.60 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 13.02 | 0.00 | 1.98 | Oct 01, 2026 | 7.13 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 13.02 | 0.00 | 3.70 | Dec 01, 2028 | 6.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 13.02 | 0.00 | 3.27 | Mar 02, 2028 | 3.96 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 13.01 | 0.00 | 6.27 | Mar 15, 2032 | 4.22 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 13.01 | 0.00 | 4.00 | Nov 15, 2028 | 2.30 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.01 | 0.00 | 1.54 | Mar 15, 2026 | 4.75 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 13.01 | 0.00 | 1.95 | Sep 15, 2026 | 6.22 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 5.72 | Jan 01, 2047 | 3.50 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 6.56 | Feb 01, 2049 | 4.00 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 5.47 | Aug 01, 2051 | 3.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 6.74 | Jul 01, 2043 | 3.00 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 5.10 | Mar 01, 2049 | 4.50 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 4.97 | Mar 01, 2045 | 4.50 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 4.25 | May 01, 2036 | 2.00 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 13.00 | 0.00 | 2.24 | Jul 31, 2029 | 4.63 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 13.00 | 0.00 | 6.05 | Jun 15, 2031 | 2.95 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 13.00 | 0.00 | 5.55 | Sep 30, 2030 | 2.40 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 12.99 | 0.00 | 3.10 | Jan 15, 2028 | 6.75 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 12.99 | 0.00 | 2.36 | Feb 23, 2027 | 4.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 12.98 | 0.00 | 7.53 | May 17, 2034 | 5.20 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 12.98 | 0.00 | 6.57 | Jan 15, 2032 | 2.75 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 12.98 | 0.00 | 1.06 | May 01, 2027 | 5.63 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 12.98 | 0.00 | 1.73 | May 20, 2026 | 3.40 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 12.98 | 0.00 | 4.52 | Jul 15, 2029 | 2.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 12.97 | 0.00 | 6.34 | Jul 28, 2031 | 1.80 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 12.97 | 0.00 | 4.35 | Aug 01, 2029 | 5.45 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.97 | 0.00 | 3.51 | Feb 01, 2035 | 3.50 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.97 | 0.00 | 2.40 | Feb 01, 2032 | 3.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 12.96 | 0.00 | 7.33 | Apr 01, 2034 | 5.40 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 12.96 | 0.00 | 3.86 | Jan 30, 2029 | 4.63 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 12.96 | 0.00 | 2.12 | Nov 09, 2026 | 5.20 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 12.96 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 12.95 | 0.00 | 6.94 | Feb 15, 2034 | 6.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 12.95 | 0.00 | 6.39 | Feb 15, 2032 | 3.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 12.95 | 0.00 | 6.50 | Feb 15, 2033 | 6.13 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 12.95 | 0.00 | 15.86 | Oct 01, 2052 | 3.29 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 12.95 | 0.00 | 2.76 | Aug 15, 2027 | 3.45 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 12.95 | 0.00 | 3.81 | Dec 01, 2028 | 4.50 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 12.95 | 0.00 | 2.24 | Feb 01, 2027 | 7.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 12.95 | 0.00 | 3.31 | Apr 15, 2028 | 4.00 |
SDTTR.E | SDT UZAY VE SAVUNMA TEKNOLOJILERI | Industrials | Equity | 12.94 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 12.94 | 0.00 | 7.00 | Jan 31, 2034 | 5.87 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 12.94 | 0.00 | 2.28 | Jan 01, 2027 | 5.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 12.93 | 0.00 | 5.61 | Jan 15, 2031 | 3.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 12.93 | 0.00 | 3.09 | Dec 15, 2027 | 3.38 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 5.65 | Aug 01, 2048 | 4.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 5.39 | Jul 01, 2047 | 4.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 3.80 | Aug 01, 2035 | 2.50 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 6.24 | Mar 20, 2048 | 4.00 |
SPWR | SUNPOWER | Industrials | Equity | 12.92 | 0.00 | 0.00 | nan | 0.00 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 12.92 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 12.92 | 0.00 | 7.38 | May 01, 2034 | 5.35 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 12.92 | 0.00 | 6.90 | May 31, 2035 | 6.34 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 12.92 | 0.00 | 4.28 | Jul 26, 2030 | 4.60 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 12.91 | 0.00 | 7.54 | Jun 05, 2034 | 5.25 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 12.91 | 0.00 | 3.24 | Apr 24, 2028 | 5.18 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 12.91 | 0.00 | 1.78 | Jun 15, 2026 | 5.21 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 12.91 | 0.00 | 2.28 | Feb 01, 2027 | 3.60 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 12.90 | 0.00 | 14.14 | Aug 15, 2049 | 3.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 12.90 | 0.00 | 6.54 | Mar 15, 2032 | 3.10 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 12.90 | 0.00 | 6.20 | Nov 15, 2031 | 3.60 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 12.90 | 0.00 | 1.54 | Mar 20, 2026 | 5.30 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 4.63 | Apr 01, 2041 | 4.50 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 4.04 | Jan 01, 2036 | 2.50 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 2.40 | Jun 01, 2031 | 3.00 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 2.15 | Apr 01, 2030 | 3.00 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 6.19 | Sep 01, 2050 | 3.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 7.18 | May 01, 2051 | 2.00 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 4.83 | Jan 01, 2041 | 4.00 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.89 | 0.00 | 5.21 | Mar 20, 2047 | 4.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 12.88 | 0.00 | 4.67 | Oct 15, 2029 | 3.05 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 12.88 | 0.00 | 4.38 | Aug 05, 2029 | 4.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 12.88 | 0.00 | 6.55 | Dec 14, 2031 | 2.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 12.88 | 0.00 | 1.59 | Mar 15, 2026 | 0.95 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 12.88 | 0.00 | 1.01 | Aug 15, 2025 | 2.63 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 12.87 | 0.00 | 6.47 | Nov 09, 2031 | 2.40 |
AEP | OHIO POWER CO | Electric | Fixed Income | 12.87 | 0.00 | 5.99 | Jan 15, 2031 | 1.63 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 12.86 | 0.00 | 4.96 | Mar 06, 2030 | 3.15 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 5.54 | Jun 01, 2043 | 3.50 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 5.80 | Sep 15, 2048 | 3.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 12.83 | 0.00 | 4.97 | Mar 01, 2030 | 2.95 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 12.83 | 0.00 | 2.54 | Mar 15, 2027 | 1.19 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 12.82 | 0.00 | 5.74 | Jul 15, 2031 | 5.20 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 12.82 | 0.00 | 7.32 | Apr 15, 2034 | 5.75 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 6.31 | Oct 01, 2050 | 3.00 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 1.18 | Oct 01, 2027 | 2.50 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 6.19 | Mar 20, 2052 | 3.00 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 5.82 | Apr 01, 2049 | 3.50 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 12.80 | 0.00 | 0.00 | nan | 0.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 12.80 | 0.00 | 4.34 | Jun 20, 2029 | 4.50 |
EVRG | EVERGY INC | Electric | Fixed Income | 12.79 | 0.00 | 4.62 | Sep 15, 2029 | 2.90 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 12.79 | 0.00 | 2.95 | Oct 15, 2027 | 3.05 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 12.78 | 0.00 | 1.50 | Mar 01, 2026 | 2.75 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 12.78 | 0.00 | 1.43 | Jan 22, 2026 | 3.71 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.77 | 0.00 | 5.67 | Aug 01, 2048 | 4.00 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 12.77 | 0.00 | 2.39 | Aug 01, 2031 | 4.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.77 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.77 | 0.00 | 6.29 | Sep 20, 2043 | 3.00 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.77 | 0.00 | 3.82 | Jul 20, 2049 | 5.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 12.77 | 0.00 | 5.72 | Sep 15, 2030 | 1.35 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 12.77 | 0.00 | 4.10 | May 01, 2079 | 5.65 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 12.76 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12.76 | 0.00 | 0.78 | May 15, 2025 | 2.13 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 12.76 | 0.00 | 4.01 | Mar 01, 2029 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 12.76 | 0.00 | 3.12 | Jan 05, 2028 | 3.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 12.76 | 0.00 | 1.70 | Jun 01, 2026 | 4.90 |
000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS | Financials | Equity | 12.75 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 12.75 | 0.00 | 6.20 | Nov 02, 2032 | 2.62 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 12.75 | 0.00 | 2.59 | May 15, 2027 | 3.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 12.74 | 0.00 | 7.10 | Jan 15, 2034 | 6.40 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 12.74 | 0.00 | 5.20 | Oct 01, 2030 | 4.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 12.74 | 0.00 | 3.77 | Dec 01, 2028 | 5.75 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 3.57 | Sep 01, 2037 | 4.00 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 2.40 | Mar 01, 2031 | 3.00 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 4.97 | Feb 01, 2045 | 4.50 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 6.25 | Aug 01, 2051 | 2.50 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 6.24 | Jan 01, 2049 | 3.50 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 12.73 | 0.00 | 5.48 | Aug 15, 2030 | 2.15 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 12.73 | 0.00 | 6.58 | Mar 01, 2032 | 2.75 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 12.73 | 0.00 | 6.30 | Feb 23, 2032 | 3.80 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 12.73 | 0.00 | 2.26 | Dec 08, 2026 | 2.14 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 12.72 | 0.00 | 5.97 | Apr 01, 2031 | 2.35 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 12.71 | 0.00 | 4.84 | Feb 22, 2030 | 3.70 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 12.71 | 0.00 | 3.89 | Feb 15, 2029 | 4.90 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 12.71 | 0.00 | 3.75 | Aug 01, 2028 | 1.95 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 12.71 | 0.00 | 3.15 | Feb 16, 2028 | 3.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 12.71 | 0.00 | 2.67 | Jul 03, 2027 | 4.95 |
NXPI | NXP BV | Technology | Fixed Income | 12.70 | 0.00 | 2.60 | Jun 01, 2027 | 4.40 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 4.25 | Dec 01, 2036 | 2.00 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 3.25 | Apr 01, 2036 | 5.50 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 6.42 | Sep 01, 2047 | 4.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 6.50 | May 01, 2050 | 3.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 12.69 | 0.00 | 7.24 | Sep 01, 2032 | 1.85 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 12.68 | 0.00 | 5.69 | Feb 15, 2031 | 3.20 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 12.68 | 0.00 | 2.36 | Jan 15, 2027 | 2.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 12.66 | 0.00 | 4.57 | Sep 01, 2029 | 2.95 |
DADA | DADA NEXUS ADS REPRESENTING LTD | Consumer Staples | Equity | 12.65 | 0.00 | 0.00 | nan | 0.00 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 12.65 | 0.00 | 0.00 | nan | 0.00 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.65 | 0.00 | 6.74 | Feb 01, 2047 | 3.00 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.65 | 0.00 | 3.72 | Aug 01, 2035 | 2.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.65 | 0.00 | 5.59 | Nov 01, 2047 | 4.00 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.65 | 0.00 | 4.36 | Jan 01, 2040 | 4.50 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 12.65 | 0.00 | 1.86 | Jul 15, 2026 | 3.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 12.65 | 0.00 | 2.04 | Sep 14, 2026 | 2.25 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.65 | 0.00 | 2.36 | Nov 15, 2027 | 4.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 12.64 | 0.00 | 2.67 | Aug 01, 2027 | 6.22 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 12.64 | 0.00 | 3.58 | Sep 15, 2028 | 5.60 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 12.63 | 0.00 | 3.83 | Dec 01, 2028 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 12.63 | 0.00 | 4.16 | Jan 14, 2029 | 2.47 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 6.74 | Nov 01, 2046 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 5.81 | Oct 01, 2046 | 3.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 6.14 | Apr 01, 2049 | 3.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 12.62 | 0.00 | 3.66 | Nov 27, 2028 | 7.30 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 12.61 | 0.00 | 6.04 | May 10, 2031 | 2.55 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 12.61 | 0.00 | 6.35 | Oct 15, 2032 | 6.45 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 12.61 | 0.00 | 6.10 | Feb 15, 2032 | 5.30 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 12.61 | 0.00 | 6.78 | Mar 15, 2032 | 2.15 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 12.60 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 12.60 | 0.00 | 6.40 | Aug 15, 2031 | 1.75 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 12.60 | 0.00 | 3.57 | Jan 27, 2084 | 8.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.60 | 0.00 | 2.08 | Sep 20, 2026 | 1.30 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 12.59 | 0.00 | 4.70 | Feb 01, 2030 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12.59 | 0.00 | 0.55 | Feb 15, 2025 | 1.50 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 12.59 | 0.00 | 1.98 | Sep 22, 2026 | 3.50 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.58 | 0.00 | 2.57 | Jun 01, 2032 | 2.50 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.58 | 0.00 | 5.92 | Jan 01, 2050 | 3.50 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.58 | 0.00 | 3.39 | Nov 01, 2038 | 4.00 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.58 | 0.00 | 5.80 | Oct 20, 2043 | 3.50 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 12.58 | 0.00 | 5.20 | Jun 15, 2030 | 3.38 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 12.58 | 0.00 | 2.14 | Oct 15, 2026 | 1.30 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 12.57 | 0.00 | 2.76 | Aug 01, 2027 | 3.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 12.57 | 0.00 | 4.09 | Mar 15, 2029 | 3.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 12.56 | 0.00 | 6.26 | Sep 01, 2031 | 2.50 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.56 | 0.00 | 3.67 | Nov 17, 2028 | 6.75 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 12.56 | 0.00 | 1.52 | Feb 15, 2026 | 0.88 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.55 | 0.00 | 6.15 | Feb 15, 2032 | 4.38 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 12.55 | 0.00 | 5.86 | Mar 18, 2031 | 2.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 12.55 | 0.00 | 6.32 | May 13, 2033 | 4.42 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 12.55 | 0.00 | 1.69 | May 15, 2026 | 5.20 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 4.33 | Aug 01, 2041 | 5.00 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 6.23 | May 01, 2049 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 6.33 | Aug 01, 2050 | 3.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 5.71 | Dec 01, 2048 | 4.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 6.12 | Feb 01, 2049 | 4.50 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 5.44 | Dec 01, 2049 | 5.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 12.54 | 0.00 | 6.73 | Apr 01, 2033 | 5.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 12.54 | 0.00 | 3.47 | Mar 15, 2028 | 1.15 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 12.53 | 0.00 | 7.04 | Nov 15, 2033 | 5.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 12.53 | 0.00 | 4.88 | Dec 15, 2029 | 2.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 12.53 | 0.00 | 6.57 | Dec 15, 2031 | 2.38 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 12.53 | 0.00 | 3.06 | Dec 15, 2027 | 3.88 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 12.52 | 0.00 | 5.22 | May 01, 2030 | 2.40 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 12.52 | 0.00 | 1.68 | May 11, 2026 | 2.95 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 12.52 | 0.00 | 2.66 | Jun 21, 2028 | 4.10 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 12.52 | 0.00 | 1.88 | Jul 14, 2026 | 3.00 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 6.02 | Feb 01, 2047 | 3.50 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 5.15 | Feb 01, 2045 | 3.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 3.57 | Oct 01, 2037 | 4.00 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.50 | 0.00 | 5.12 | Dec 20, 2047 | 4.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 12.50 | 0.00 | 7.21 | Mar 28, 2034 | 5.75 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 12.50 | 0.00 | 5.08 | Feb 15, 2031 | 7.95 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 12.49 | 0.00 | 1.73 | May 10, 2026 | 1.45 |
MPLX | MPLX LP | Energy | Fixed Income | 12.49 | 0.00 | 3.89 | Feb 15, 2029 | 4.80 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 12.49 | 0.00 | 1.62 | Apr 01, 2026 | 1.60 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 12.48 | 0.00 | 6.61 | Mar 15, 2033 | 5.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 12.48 | 0.00 | 2.45 | Mar 30, 2027 | 3.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 12.47 | 0.00 | 2.17 | Dec 15, 2026 | 4.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 12.46 | 0.00 | 0.00 | nan | 0.00 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 5.84 | Nov 01, 2042 | 3.50 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 5.10 | May 01, 2047 | 4.50 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 5.36 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 5.68 | Feb 01, 2048 | 4.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 12.46 | 0.00 | 7.27 | Feb 15, 2034 | 5.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 12.46 | 0.00 | 6.60 | Mar 15, 2032 | 2.85 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 12.46 | 0.00 | 4.62 | Nov 01, 2029 | 3.80 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 12.46 | 0.00 | 2.72 | Jun 15, 2027 | 2.88 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 12.45 | 0.00 | 8.08 | Sep 21, 2035 | 5.63 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 12.45 | 0.00 | 6.48 | Jan 19, 2032 | 3.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 12.45 | 0.00 | 5.77 | Mar 15, 2032 | 7.75 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 12.45 | 0.00 | 2.39 | Mar 15, 2027 | 3.75 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 12.44 | 0.00 | 6.20 | Aug 01, 2031 | 2.40 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 12.44 | 0.00 | 2.86 | Sep 25, 2027 | 5.13 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 12.44 | 0.00 | 3.39 | May 04, 2028 | 4.25 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 12.44 | 0.00 | 1.55 | Mar 18, 2026 | 4.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 12.44 | 0.00 | 1.23 | Nov 15, 2025 | 7.15 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 12.44 | 0.00 | 2.42 | Mar 15, 2027 | 3.30 |
D | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 12.43 | 0.00 | 5.41 | Jun 15, 2030 | 2.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 12.43 | 0.00 | 7.34 | Mar 15, 2034 | 5.20 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 6.19 | Nov 01, 2047 | 3.50 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 4.98 | Jun 01, 2046 | 4.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 3.82 | Nov 20, 2048 | 5.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 12.41 | 0.00 | 4.43 | Jul 16, 2029 | 4.25 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 12.41 | 0.00 | 1.29 | Dec 02, 2025 | 5.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 12.41 | 0.00 | 3.52 | Aug 15, 2028 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 12.40 | 0.00 | 5.92 | Mar 15, 2032 | 6.75 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 12.40 | 0.00 | 4.82 | Jan 28, 2030 | 3.40 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 12.40 | 0.00 | 5.89 | Mar 15, 2031 | 2.55 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 12.40 | 0.00 | 7.85 | Nov 15, 2034 | 5.20 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 12.40 | 0.00 | 6.43 | Sep 16, 2031 | 1.95 |
BXBAU | BRAMBLES USA INC 144A | Transportation | Fixed Income | 12.40 | 0.00 | 1.14 | Oct 23, 2025 | 4.13 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 12.40 | 0.00 | 3.79 | Nov 15, 2028 | 4.25 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.39 | 0.00 | 1.81 | Jun 26, 2026 | 5.15 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 12.39 | 0.00 | 0.96 | Jul 22, 2025 | 3.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 12.39 | 0.00 | 1.79 | Jun 15, 2026 | 2.45 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.38 | 0.00 | 4.24 | Mar 01, 2050 | 5.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 12.38 | 0.00 | 4.72 | Dec 01, 2029 | 3.70 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 12.38 | 0.00 | 7.13 | Dec 01, 2033 | 5.70 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 12.38 | 0.00 | 2.63 | Jun 17, 2032 | 5.28 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 12.38 | 0.00 | 6.22 | Aug 16, 2031 | 2.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 12.38 | 0.00 | 3.43 | Jun 01, 2028 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 12.37 | 0.00 | 2.06 | Oct 01, 2026 | 2.40 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 12.36 | 0.00 | 7.24 | Dec 07, 2033 | 5.30 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 12.36 | 0.00 | 6.37 | Mar 16, 2032 | 3.76 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 12.36 | 0.00 | 2.97 | Nov 01, 2027 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 12.36 | 0.00 | 2.91 | Sep 08, 2027 | 2.80 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 12.35 | 0.00 | 6.42 | Sep 16, 2031 | 2.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 12.35 | 0.00 | 1.95 | Sep 12, 2026 | 6.14 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 3.20 | Jul 01, 2034 | 3.00 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 5.90 | Dec 01, 2045 | 3.50 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 12.34 | 0.00 | 6.01 | Jun 15, 2032 | 7.88 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 12.33 | 0.00 | 5.23 | Jun 30, 2030 | 3.40 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 12.33 | 0.00 | 2.13 | Oct 15, 2026 | 1.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 12.32 | 0.00 | 2.14 | Oct 13, 2026 | 1.30 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 12.32 | 0.00 | 1.48 | Mar 01, 2026 | 3.35 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 12.31 | 0.00 | 3.40 | Mar 01, 2028 | 1.70 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 2.42 | Mar 01, 2032 | 3.00 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 6.12 | Jan 01, 2049 | 4.50 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 5.92 | Dec 01, 2049 | 3.50 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 12.28 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 12.28 | 0.00 | 3.40 | Jun 01, 2028 | 4.35 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 12.28 | 0.00 | 3.27 | Mar 27, 2028 | 3.88 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 12.27 | 0.00 | 6.64 | Jun 01, 2032 | 3.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 12.27 | 0.00 | 7.35 | Jan 15, 2034 | 5.35 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 12.27 | 0.00 | 1.53 | Mar 11, 2026 | 4.55 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 12.26 | 0.00 | 4.12 | Jul 01, 2030 | 3.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 12.25 | 0.00 | 4.89 | Jan 15, 2030 | 2.99 |
OVV | OVINTIV INC | Energy | Fixed Income | 12.25 | 0.00 | 5.66 | Nov 01, 2031 | 7.20 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 12.24 | 0.00 | 5.65 | Oct 15, 2031 | 7.13 |
SRE | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 12.24 | 0.00 | 6.44 | Jan 15, 2032 | 3.25 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 12.24 | 0.00 | 4.22 | Jun 10, 2029 | 5.65 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 12.24 | 0.00 | 1.67 | May 01, 2026 | 2.60 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 12.23 | 0.00 | 2.51 | Jun 01, 2027 | 4.70 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 12.23 | 0.00 | 2.12 | Nov 01, 2026 | 2.85 |
NNN | NNN REIT INC | Reits | Fixed Income | 12.23 | 0.00 | 5.16 | Apr 15, 2030 | 2.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 12.23 | 0.00 | 5.77 | Jul 03, 2031 | 4.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 12.22 | 0.00 | 2.30 | Jan 08, 2027 | 4.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 12.22 | 0.00 | 1.66 | Apr 27, 2026 | 3.10 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 6.25 | Aug 01, 2047 | 3.50 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 2.42 | Jun 01, 2031 | 3.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 5.33 | May 01, 2051 | 3.50 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 6.62 | Jul 01, 2052 | 3.00 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 12.22 | 0.00 | 5.37 | Jul 01, 2031 | 2.43 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 12.21 | 0.00 | 6.56 | Jan 26, 2032 | 2.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 12.21 | 0.00 | 6.00 | Feb 15, 2031 | 1.70 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 12.20 | 0.00 | 1.85 | Jun 22, 2026 | 1.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 12.20 | 0.00 | 3.15 | Mar 01, 2028 | 5.30 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 12.20 | 0.00 | 6.35 | Aug 05, 2032 | 4.87 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 12.20 | 0.00 | 7.27 | May 08, 2034 | 6.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 12.18 | 0.00 | 1.55 | Apr 01, 2026 | 3.25 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 12.18 | 0.00 | 1.80 | Jun 30, 2026 | 3.25 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.18 | 0.00 | 5.21 | Jan 01, 2049 | 4.50 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.18 | 0.00 | 3.21 | Jun 01, 2034 | 3.50 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.18 | 0.00 | 6.00 | Dec 01, 2049 | 3.00 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.18 | 0.00 | 5.82 | Jun 01, 2052 | 3.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.18 | 0.00 | 6.24 | Oct 01, 2051 | 3.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.18 | 0.00 | 4.66 | Oct 20, 2047 | 4.50 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.18 | 0.00 | 6.29 | Jun 20, 2050 | 3.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.18 | 0.00 | 5.21 | Dec 15, 2046 | 4.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 12.17 | 0.00 | 1.59 | Apr 15, 2026 | 3.38 |
900912 | SHANGHAI WAIGAOQIAO FREE TRADE ZON | Industrials | Equity | 12.17 | 0.00 | 0.00 | nan | 0.00 |
268600 | CELLIVERY THERAPEUTICS INC | Health Care | Equity | 12.17 | 0.00 | 0.00 | nan | 0.00 |
600637 | ORIENTAL PEARL GROUP LTD A | Communication | Equity | 12.17 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 12.17 | 0.00 | 6.20 | Apr 08, 2032 | 4.75 |
IVVD | INVIVYD INC | Health Care | Equity | 12.16 | 0.00 | 0.00 | nan | 0.00 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 12.16 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 12.16 | 0.00 | 3.40 | May 18, 2028 | 3.88 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 12.16 | 0.00 | 3.67 | Sep 30, 2028 | 4.30 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 12.16 | 0.00 | 2.14 | Dec 15, 2026 | 4.75 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 12.16 | 0.00 | 2.79 | Sep 15, 2027 | 5.08 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 12.15 | 0.00 | 2.01 | Sep 15, 2026 | 2.55 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 12.14 | 0.00 | 1.36 | Jan 30, 2026 | 4.50 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.65 | Jul 01, 2045 | 4.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 6.34 | Oct 01, 2049 | 3.00 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.93 | Feb 01, 2050 | 3.50 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 2.59 | Jun 01, 2032 | 3.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 6.23 | Oct 01, 2051 | 3.00 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 2.98 | Mar 20, 2054 | 5.50 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 12.14 | 0.00 | 7.64 | Jul 16, 2034 | 5.30 |
DOC | DOC DR LLC | Reits | Fixed Income | 12.14 | 0.00 | 6.40 | Nov 01, 2031 | 2.63 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 12.13 | 0.00 | 1.24 | Nov 15, 2025 | 3.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 12.13 | 0.00 | 2.44 | Mar 15, 2082 | 3.80 |
PLD | PROLOGIS LP | Reits | Fixed Income | 12.13 | 0.00 | 2.57 | Apr 15, 2027 | 2.13 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 12.13 | 0.00 | 7.26 | Jul 16, 2032 | 1.63 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 12.12 | 0.00 | 3.45 | Jun 15, 2028 | 4.30 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 12.12 | 0.00 | 5.60 | Oct 14, 2030 | 2.38 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 12.11 | 0.00 | 2.22 | Dec 02, 2026 | 3.38 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 12.11 | 0.00 | 7.44 | Jan 15, 2034 | 4.90 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.11 | 0.00 | 4.70 | Jan 15, 2030 | 5.55 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 12.10 | 0.00 | 1.83 | Jul 27, 2026 | 5.80 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.10 | 0.00 | 4.12 | Sep 01, 2032 | 3.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.10 | 0.00 | 6.74 | Aug 01, 2050 | 2.50 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.10 | 0.00 | 7.74 | Sep 01, 2051 | 2.50 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.10 | 0.00 | 2.99 | May 01, 2038 | 5.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 12.10 | 0.00 | 6.56 | Dec 01, 2031 | 2.25 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 12.10 | 0.00 | 5.29 | Aug 15, 2030 | 3.15 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 12.09 | 0.00 | 3.69 | Nov 15, 2028 | 7.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 12.07 | 0.00 | 4.38 | Jun 15, 2029 | 3.40 |
1848 | CHINA AIRCRAFT LEASING GROUP HOLDI | Industrials | Equity | 12.07 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 12.07 | 0.00 | 6.28 | Jul 01, 2031 | 2.05 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 12.07 | 0.00 | 5.79 | Jan 15, 2031 | 2.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 12.06 | 0.00 | 4.27 | Jun 30, 2029 | 5.25 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 2.15 | Sep 01, 2031 | 3.00 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 5.72 | Mar 01, 2047 | 3.50 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 5.84 | Jul 01, 2050 | 3.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.06 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 12.05 | 0.00 | 1.36 | Jan 15, 2026 | 3.88 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 12.04 | 0.00 | 3.03 | Dec 06, 2027 | 4.00 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 12.04 | 0.00 | 2.13 | Oct 16, 2026 | 1.75 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 12.04 | 0.00 | 2.18 | Dec 12, 2026 | 3.63 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 12.04 | 0.00 | 6.29 | Aug 15, 2031 | 2.20 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 12.03 | 0.00 | 6.57 | Mar 15, 2033 | 6.55 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 12.02 | 0.00 | 1.10 | Oct 15, 2025 | 5.35 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 12.02 | 0.00 | 4.02 | Mar 15, 2029 | 4.38 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 12.02 | 0.00 | 2.29 | Jan 15, 2027 | 3.20 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 4.95 | Oct 01, 2047 | 4.50 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 5.59 | Sep 01, 2047 | 4.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 6.25 | Nov 01, 2047 | 3.50 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 6.50 | Jul 01, 2050 | 3.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 1.75 | Nov 01, 2029 | 3.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 12.01 | 0.00 | 7.35 | Jan 15, 2034 | 5.25 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 12.01 | 0.00 | 5.33 | Jun 01, 2030 | 2.25 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.01 | 0.00 | 7.25 | May 20, 2034 | 6.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 12.01 | 0.00 | 5.46 | Sep 15, 2030 | 2.70 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 12.00 | 0.00 | 3.89 | Jun 15, 2029 | 3.63 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 12.00 | 0.00 | 6.02 | Mar 15, 2032 | 2.90 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.98 | 0.00 | 2.88 | Aug 20, 2027 | 2.45 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 11.98 | 0.00 | 2.17 | Dec 01, 2026 | 3.30 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 4.79 | Feb 01, 2045 | 4.00 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 6.74 | Apr 01, 2047 | 3.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 6.31 | Jun 01, 2050 | 3.00 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 4.25 | May 01, 2036 | 2.00 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 6.43 | Apr 01, 2046 | 3.50 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 3.99 | Dec 01, 2035 | 2.00 |
603728 | SHANGHAI MOON ELECTRIC LTD A | Industrials | Equity | 11.97 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 11.97 | 0.00 | 2.56 | Jun 01, 2027 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 11.97 | 0.00 | 5.98 | Jan 12, 2031 | 1.71 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 11.96 | 0.00 | 3.45 | Jun 15, 2028 | 4.20 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 11.96 | 0.00 | 4.39 | Jul 02, 2029 | 3.70 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 11.96 | 0.00 | 4.30 | Jul 01, 2029 | 4.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 11.96 | 0.00 | 6.68 | Dec 01, 2032 | 4.90 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 11.96 | 0.00 | 6.20 | Aug 15, 2036 | 2.49 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 11.96 | 0.00 | 5.13 | May 30, 2030 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 11.95 | 0.00 | 3.94 | Jan 01, 2029 | 4.65 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 11.95 | 0.00 | 16.06 | Jul 01, 2054 | 3.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 11.95 | 0.00 | 6.54 | Feb 09, 2032 | 2.72 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 11.94 | 0.00 | 2.18 | Dec 01, 2026 | 3.10 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 5.90 | Jan 01, 2046 | 3.50 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 6.19 | May 01, 2047 | 3.50 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.94 | 0.00 | 2.87 | Mar 01, 2033 | 3.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 11.93 | 0.00 | 1.92 | Aug 28, 2026 | 5.50 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 11.92 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 11.92 | 0.00 | 1.09 | Dec 01, 2025 | 5.95 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 11.92 | 0.00 | 2.06 | Oct 15, 2026 | 3.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 11.91 | 0.00 | 2.57 | May 15, 2027 | 3.35 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 5.65 | Sep 01, 2041 | 4.00 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 6.25 | Jun 01, 2049 | 3.50 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 6.25 | Dec 01, 2047 | 3.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 7.75 | Sep 01, 2050 | 2.50 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 5.80 | Feb 20, 2054 | 3.50 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 11.88 | 0.00 | 2.96 | Oct 15, 2027 | 3.05 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 11.88 | 0.00 | 6.77 | Apr 01, 2033 | 5.25 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 11.87 | 0.00 | 5.96 | Jan 15, 2031 | 1.75 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 11.86 | 0.00 | 3.90 | Jan 12, 2029 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 11.86 | 0.00 | 1.98 | Aug 13, 2026 | 1.15 |
PRU | PRICOA GLOBAL FUNDING I 144A | Insurance | Fixed Income | 11.86 | 0.00 | 1.07 | Sep 01, 2025 | 0.80 |
STT | STATE STREET CORP | Banking | Fixed Income | 11.86 | 0.00 | 2.91 | Nov 04, 2028 | 5.82 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 3.58 | Nov 01, 2039 | 5.50 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 2.55 | May 01, 2032 | 4.00 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 5.65 | Jul 01, 2044 | 4.00 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 5.84 | Apr 01, 2050 | 3.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 7.18 | Jan 01, 2052 | 2.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 5.76 | Feb 01, 2051 | 3.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 5.41 | Jun 01, 2052 | 4.00 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 2.80 | Sep 01, 2032 | 3.00 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 11.85 | 0.00 | 4.31 | Jul 18, 2029 | 4.96 |
FDX | FEDEX CORP | Transportation | Fixed Income | 11.84 | 0.00 | 3.20 | Feb 15, 2028 | 3.40 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 11.84 | 0.00 | 1.54 | Mar 21, 2026 | 3.50 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 11.83 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 11.83 | 0.00 | 1.67 | May 15, 2026 | 3.13 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 11.83 | 0.00 | 6.19 | Jul 15, 2031 | 2.65 |
DOC | DOC DR LLC | Reits | Fixed Income | 11.82 | 0.00 | 3.15 | Jan 15, 2028 | 3.95 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 5.65 | Feb 01, 2048 | 4.00 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 3.20 | Aug 01, 2034 | 3.00 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 2.57 | Aug 01, 2031 | 2.50 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 2.15 | Apr 01, 2030 | 3.00 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBO9395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 6.75 | Aug 01, 2051 | 2.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 5.84 | Apr 01, 2050 | 3.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 6.34 | Jan 01, 2051 | 3.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 3.82 | Aug 20, 2051 | 5.00 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 3.86 | Nov 20, 2053 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 11.81 | 0.00 | 1.21 | Nov 01, 2025 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 11.81 | 0.00 | 2.02 | Sep 15, 2026 | 2.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 11.81 | 0.00 | 3.43 | Mar 15, 2028 | 1.75 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 11.80 | 0.00 | 6.61 | Mar 01, 2033 | 5.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 11.79 | 0.00 | 7.53 | Jun 01, 2034 | 5.30 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 11.78 | 0.00 | 0.00 | nan | 0.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 5.94 | Oct 01, 2047 | 3.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 11.77 | 0.00 | 1.15 | Oct 14, 2025 | 5.45 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 11.77 | 0.00 | 2.70 | Jul 15, 2027 | 4.13 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 11.77 | 0.00 | 7.32 | Jan 15, 2034 | 5.38 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 11.76 | 0.00 | 5.44 | Aug 15, 2030 | 2.33 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 11.75 | 0.00 | 7.39 | Mar 15, 2034 | 5.15 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 11.74 | 0.00 | 2.43 | Mar 22, 2027 | 3.38 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.11 | Nov 01, 2048 | 4.50 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.65 | Sep 01, 2048 | 4.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 11.73 | 0.00 | 6.76 | Apr 15, 2033 | 5.45 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 11.73 | 0.00 | 6.59 | Dec 15, 2031 | 2.30 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 11.72 | 0.00 | 4.60 | Apr 01, 2030 | 7.62 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 11.71 | 0.00 | 1.58 | Mar 15, 2026 | 1.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 11.71 | 0.00 | 2.74 | Aug 01, 2027 | 3.25 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 11.71 | 0.00 | 4.55 | Sep 17, 2029 | 3.35 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 11.70 | 0.00 | 3.42 | Jun 15, 2028 | 4.63 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.70 | 0.00 | 4.28 | Dec 01, 2040 | 5.00 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.70 | 0.00 | 1.18 | May 01, 2027 | 2.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.70 | 0.00 | 6.50 | Apr 01, 2050 | 3.00 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.70 | 0.00 | 5.76 | Oct 01, 2050 | 3.50 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.70 | 0.00 | 4.25 | Mar 01, 2036 | 2.00 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.70 | 0.00 | 6.29 | Apr 20, 2054 | 3.00 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.70 | 0.00 | 4.92 | Dec 20, 2048 | 4.50 |
KLAC | KLA CORP | Technology | Fixed Income | 11.70 | 0.00 | 7.37 | Feb 01, 2034 | 4.70 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 11.70 | 0.00 | 5.14 | Jun 01, 2030 | 3.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 11.69 | 0.00 | 4.17 | May 15, 2029 | 5.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 11.68 | 0.00 | 0.00 | nan | 0.00 |
ARML3 | ARMAC LOCACAO LOGISTICA E SERVICOS | Industrials | Equity | 11.68 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 11.68 | 0.00 | 1.49 | Feb 15, 2026 | 2.75 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 11.68 | 0.00 | 1.02 | Aug 15, 2025 | 1.30 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 11.67 | 0.00 | 6.11 | May 17, 2033 | 5.02 |
CNHI | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 11.66 | 0.00 | 2.98 | Nov 15, 2027 | 3.85 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 11.66 | 0.00 | 3.90 | Apr 05, 2029 | 7.00 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 3.72 | May 01, 2035 | 2.50 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.66 | 0.00 | 5.21 | Jan 20, 2046 | 4.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 11.65 | 0.00 | 2.45 | Mar 15, 2027 | 3.30 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 11.65 | 0.00 | 6.55 | Jul 22, 2032 | 4.63 |
GIBACN | CGI INC | Technology | Fixed Income | 11.64 | 0.00 | 6.34 | Sep 14, 2031 | 2.30 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 11.64 | 0.00 | 5.22 | May 08, 2030 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 11.63 | 0.00 | 1.85 | Jul 15, 2026 | 2.95 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 11.63 | 0.00 | 2.34 | Jan 15, 2027 | 2.90 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 11.63 | 0.00 | 3.43 | Mar 06, 2028 | 1.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 11.63 | 0.00 | 3.71 | Oct 17, 2028 | 4.20 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 11.63 | 0.00 | 7.47 | May 15, 2034 | 5.30 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 11.62 | 0.00 | 2.48 | Apr 04, 2027 | 4.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 11.62 | 0.00 | 2.40 | Mar 15, 2027 | 5.50 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 3.93 | Mar 01, 2038 | 5.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.14 | Dec 01, 2042 | 3.50 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 3.79 | Aug 01, 2052 | 5.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 4.32 | May 01, 2037 | 2.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 11.61 | 0.00 | 4.23 | Jul 16, 2029 | 5.95 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 11.61 | 0.00 | 2.38 | Jan 15, 2027 | 1.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 11.61 | 0.00 | 2.79 | Aug 17, 2027 | 3.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 11.60 | 0.00 | 2.37 | Jan 11, 2027 | 1.70 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 11.60 | 0.00 | 2.52 | May 08, 2027 | 5.40 |
DFS | DISCOVER BANK | Banking | Fixed Income | 11.60 | 0.00 | 4.95 | Feb 06, 2030 | 2.70 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 11.59 | 0.00 | 3.00 | Nov 15, 2027 | 3.45 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Consumer Non-Cyclical | Fixed Income | 11.59 | 0.00 | 1.23 | Nov 25, 2025 | 3.80 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.59 | 0.00 | 3.77 | Nov 21, 2028 | 6.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 11.58 | 0.00 | 3.26 | Apr 01, 2028 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 11.58 | 0.00 | 3.59 | Aug 15, 2028 | 3.70 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 11.58 | 0.00 | 4.14 | Jun 04, 2029 | 6.00 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 11.58 | 0.00 | 4.19 | Apr 15, 2029 | 3.60 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 11.58 | 0.00 | 2.05 | Oct 01, 2026 | 2.75 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 6.25 | Jun 01, 2043 | 3.50 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 6.74 | Feb 01, 2047 | 3.00 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 3.26 | May 01, 2034 | 3.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 6.49 | Jan 01, 2050 | 4.00 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 5.80 | Feb 20, 2048 | 3.50 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 11.57 | 0.00 | 2.42 | Mar 19, 2027 | 5.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 11.57 | 0.00 | 6.58 | Jan 15, 2032 | 2.65 |
BIDU | BAIDU INC | Technology | Fixed Income | 11.57 | 0.00 | 6.27 | Aug 23, 2031 | 2.38 |
CUBE | CUBESMART LP | Reits | Fixed Income | 11.57 | 0.00 | 4.93 | Feb 15, 2030 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 11.56 | 0.00 | 4.14 | Apr 01, 2029 | 3.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 11.56 | 0.00 | 2.53 | Apr 25, 2027 | 3.05 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 11.55 | 0.00 | 3.38 | Mar 01, 2028 | 1.90 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 11.55 | 0.00 | 5.60 | Dec 01, 2031 | 8.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 11.54 | 0.00 | 3.67 | Sep 12, 2028 | 4.63 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 11.54 | 0.00 | 3.41 | May 15, 2028 | 3.85 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.54 | 0.00 | 2.72 | Jul 06, 2027 | 4.71 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 11.54 | 0.00 | 2.35 | Mar 15, 2027 | 7.00 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.54 | 0.00 | 6.18 | Nov 01, 2050 | 3.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.54 | 0.00 | 5.80 | Oct 20, 2050 | 3.50 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.54 | 0.00 | 5.21 | May 20, 2043 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 11.54 | 0.00 | 7.21 | Jul 26, 2035 | 5.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 11.52 | 0.00 | 3.43 | Aug 01, 2028 | 6.70 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 11.52 | 0.00 | 1.87 | Sep 01, 2026 | 4.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 11.52 | 0.00 | 5.26 | Apr 01, 2031 | 7.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 11.52 | 0.00 | 7.11 | Sep 12, 2033 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 11.51 | 0.00 | 2.31 | Jan 15, 2027 | 3.13 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 11.51 | 0.00 | 1.86 | Jul 15, 2026 | 5.05 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 11.51 | 0.00 | 1.32 | Dec 01, 2025 | 0.75 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 11.51 | 0.00 | 5.08 | Mar 01, 2030 | 2.30 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 11.51 | 0.00 | 6.11 | Jun 15, 2031 | 2.64 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 11.50 | 0.00 | 4.35 | Jun 15, 2029 | 3.75 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 6.21 | Aug 01, 2045 | 3.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 2.87 | May 01, 2034 | 3.50 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 5.73 | Aug 01, 2050 | 3.50 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 6.90 | Mar 01, 2051 | 2.00 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 6.16 | Jul 01, 2051 | 2.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.50 | 0.00 | 2.84 | Dec 01, 2032 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 11.49 | 0.00 | 3.89 | Jan 30, 2029 | 5.00 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 11.49 | 0.00 | 1.92 | Aug 15, 2026 | 2.85 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 11.49 | 0.00 | 1.34 | Dec 10, 2025 | 1.20 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 11.49 | 0.00 | 1.26 | Nov 27, 2025 | 7.05 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 11.49 | 0.00 | 5.84 | Mar 01, 2031 | 2.63 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 11.49 | 0.00 | 6.92 | Jun 15, 2033 | 5.38 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 11.48 | 0.00 | 3.89 | Jan 10, 2030 | 5.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 11.47 | 0.00 | 2.34 | Jan 11, 2027 | 3.20 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 11.47 | 0.00 | 2.68 | Jun 15, 2027 | 2.95 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 5.10 | Sep 01, 2048 | 4.50 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 4.12 | May 01, 2027 | 3.00 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 6.74 | Jan 01, 2047 | 3.00 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 5.79 | Aug 01, 2048 | 4.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 3.03 | Dec 01, 2034 | 3.50 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 11.45 | 0.00 | 3.54 | Sep 15, 2028 | 6.13 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 11.44 | 0.00 | 2.03 | Oct 01, 2026 | 3.25 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 11.44 | 0.00 | 5.35 | Jun 01, 2030 | 2.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 11.43 | 0.00 | 1.77 | Jun 15, 2027 | 4.39 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.43 | 0.00 | 4.38 | Jul 01, 2029 | 3.75 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 11.43 | 0.00 | 2.15 | Nov 15, 2026 | 2.95 |
DRAWBR | DRAWBRIDGE SPECIAL OPPORTUNITIES F 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.42 | 0.00 | 1.47 | Feb 15, 2026 | 3.88 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 11.42 | 0.00 | 3.74 | Jan 30, 2029 | 6.75 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 6.74 | Aug 01, 2046 | 3.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 7.32 | Jul 01, 2049 | 3.00 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 5.56 | Dec 01, 2047 | 4.00 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 3.54 | Feb 01, 2035 | 3.00 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 3.82 | Apr 20, 2050 | 5.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 11.42 | 0.00 | 4.74 | Jan 15, 2040 | 4.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 11.41 | 0.00 | 1.81 | Jun 09, 2026 | 1.15 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 11.41 | 0.00 | 2.64 | Jun 01, 2027 | 3.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 11.41 | 0.00 | 3.81 | Feb 01, 2029 | 6.63 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 11.41 | 0.00 | 2.40 | Apr 01, 2027 | 3.90 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 11.40 | 0.00 | 1.36 | Jan 29, 2026 | 4.45 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 11.40 | 0.00 | 7.31 | Mar 30, 2034 | 5.38 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 11.39 | 0.00 | 6.45 | Oct 22, 2031 | 2.38 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 11.39 | 0.00 | 0.00 | nan | 0.00 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 11.39 | 0.00 | 0.00 | nan | 0.00 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 11.39 | 0.00 | 0.00 | nan | 0.00 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.25 | Dec 01, 2046 | 3.50 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 3.21 | Apr 01, 2034 | 3.50 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 3.45 | Sep 01, 2035 | 2.50 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.61 | Sep 01, 2045 | 3.50 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.34 | Sep 01, 2042 | 3.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.23 | Dec 01, 2044 | 4.00 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.85 | May 01, 2047 | 3.50 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 4.32 | Sep 01, 2052 | 5.00 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 4.10 | Mar 01, 2036 | 2.50 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.21 | Mar 20, 2045 | 4.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.80 | Mar 20, 2050 | 3.50 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.80 | Oct 20, 2044 | 3.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 11.38 | 0.00 | 5.00 | Apr 07, 2030 | 3.42 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 11.38 | 0.00 | 3.83 | Dec 01, 2028 | 4.25 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 11.37 | 0.00 | 4.92 | Feb 15, 2030 | 3.05 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 11.37 | 0.00 | 1.85 | Aug 15, 2026 | 4.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 11.37 | 0.00 | 1.06 | Sep 08, 2025 | 5.30 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 11.37 | 0.00 | 0.96 | Aug 01, 2025 | 3.45 |
VSTM | VERASTEM INC | Health Care | Equity | 11.35 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 11.35 | 0.00 | 1.00 | Aug 15, 2025 | 4.70 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 11.35 | 0.00 | 3.03 | Dec 15, 2027 | 5.15 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 11.35 | 0.00 | 1.32 | Mar 01, 2026 | 5.50 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 5.99 | Apr 01, 2048 | 3.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.35 | 0.00 | 5.54 | Jan 01, 2050 | 4.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 11.34 | 0.00 | 7.29 | Mar 20, 2034 | 5.40 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 11.34 | 0.00 | 5.08 | Jun 01, 2030 | 3.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 11.32 | 0.00 | 5.65 | Aug 27, 2030 | 1.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 11.32 | 0.00 | 2.02 | Sep 13, 2026 | 2.84 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 3.33 | Oct 01, 2039 | 6.50 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 2.36 | May 01, 2031 | 3.00 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 5.92 | Dec 01, 2049 | 3.50 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 6.42 | Dec 01, 2049 | 3.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.31 | 0.00 | 5.80 | Jun 15, 2047 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 11.30 | 0.00 | 6.36 | Aug 15, 2031 | 1.90 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 11.29 | 0.00 | 6.44 | Dec 15, 2031 | 2.90 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 11.29 | 0.00 | 16.21 | Jul 01, 2050 | 2.50 |
AON | AON CORP | Insurance | Fixed Income | 11.28 | 0.00 | 6.35 | Aug 23, 2031 | 2.05 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 11.28 | 0.00 | 3.17 | Mar 09, 2028 | 6.13 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 11.27 | 0.00 | 4.13 | May 15, 2029 | 5.45 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 4.12 | Sep 01, 2028 | 3.00 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 5.69 | Feb 01, 2048 | 4.00 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 4.25 | Aug 01, 2036 | 2.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 5.82 | Dec 01, 2047 | 2.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.27 | 0.00 | 6.29 | Aug 20, 2047 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 11.26 | 0.00 | 5.63 | Oct 15, 2030 | 2.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 11.26 | 0.00 | 6.74 | Nov 01, 2032 | 4.02 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 11.26 | 0.00 | 6.93 | Aug 01, 2033 | 5.20 |
AEP | OHIO POWER CO | Electric | Fixed Income | 11.26 | 0.00 | 5.11 | Apr 01, 2030 | 2.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 11.25 | 0.00 | 0.98 | Aug 08, 2025 | 4.25 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 11.24 | 0.00 | 6.60 | Jan 15, 2032 | 2.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 11.24 | 0.00 | 6.16 | Mar 15, 2031 | 1.35 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 11.24 | 0.00 | 4.95 | Mar 01, 2030 | 3.10 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 11.24 | 0.00 | 1.44 | Feb 15, 2026 | 3.65 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 11.24 | 0.00 | 2.29 | Feb 15, 2027 | 4.20 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 11.24 | 0.00 | 2.67 | Jun 12, 2027 | 4.38 |
ADC | AGREE LP | Reits | Fixed Income | 11.23 | 0.00 | 3.66 | Jun 15, 2028 | 2.00 |
EQT | EQT CORP | Energy | Fixed Income | 11.23 | 0.00 | 3.80 | Jan 15, 2029 | 5.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 11.23 | 0.00 | 2.25 | Jan 12, 2027 | 5.35 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 5.10 | Sep 01, 2046 | 4.50 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 5.75 | Jul 01, 2045 | 3.50 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 5.67 | Nov 01, 2048 | 4.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 11.22 | 0.00 | 4.00 | Mar 14, 2029 | 5.05 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 11.22 | 0.00 | 1.07 | Sep 01, 2025 | 1.45 |
APA | APACHE CORPORATION | Energy | Fixed Income | 11.21 | 0.00 | 4.77 | Jan 15, 2030 | 4.25 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 11.21 | 0.00 | 5.07 | May 15, 2030 | 3.63 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 11.21 | 0.00 | 6.34 | Apr 01, 2032 | 4.13 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 11.20 | 0.00 | 0.00 | nan | 0.00 |
DOC | DOC DR LLC | Reits | Fixed Income | 11.20 | 0.00 | 2.34 | Mar 15, 2027 | 4.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 11.20 | 0.00 | 2.67 | Aug 15, 2027 | 7.20 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.19 | 0.00 | 5.90 | Mar 01, 2046 | 3.50 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.19 | 0.00 | 2.34 | Nov 01, 2030 | 3.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.19 | 0.00 | 5.45 | Jul 01, 2046 | 4.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.19 | 0.00 | 5.43 | Jan 01, 2047 | 4.00 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.19 | 0.00 | 5.63 | Jan 01, 2049 | 4.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 11.16 | 0.00 | 6.78 | May 15, 2033 | 5.65 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 11.16 | 0.00 | 2.57 | Apr 11, 2027 | 2.30 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 11.16 | 0.00 | 1.50 | Mar 15, 2026 | 3.55 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 11.15 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 11.15 | 0.00 | 7.50 | Mar 22, 2034 | 5.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 11.15 | 0.00 | 3.28 | Mar 14, 2028 | 3.95 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.15 | 0.00 | 4.24 | Nov 01, 2049 | 5.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.15 | 0.00 | 5.72 | May 01, 2046 | 3.50 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.15 | 0.00 | 6.36 | Jan 01, 2050 | 3.00 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.15 | 0.00 | 3.14 | Jan 01, 2035 | 4.50 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.15 | 0.00 | 5.11 | Dec 01, 2049 | 4.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.15 | 0.00 | 5.21 | May 20, 2053 | 4.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 11.14 | 0.00 | 1.29 | Dec 01, 2025 | 4.75 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 11.14 | 0.00 | 1.51 | Apr 15, 2026 | 4.50 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.14 | 0.00 | 2.59 | Jun 08, 2027 | 6.45 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 11.14 | 0.00 | 2.82 | Sep 15, 2027 | 3.95 |
EFX | EQUIFAX INC | Technology | Fixed Income | 11.13 | 0.00 | 1.34 | Dec 15, 2025 | 2.60 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 11.11 | 0.00 | 5.53 | Oct 01, 2030 | 2.53 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 11.11 | 0.00 | 4.56 | Jul 16, 2029 | 2.88 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.37 | May 01, 2049 | 4.00 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 6.25 | Jul 01, 2043 | 3.50 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 3.38 | Oct 01, 2034 | 3.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.59 | Oct 01, 2047 | 4.00 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.82 | Mar 01, 2048 | 3.50 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.54 | Jul 01, 2049 | 4.00 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 3.46 | Mar 01, 2035 | 3.00 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 5.77 | Oct 01, 2050 | 3.50 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.11 | 0.00 | 3.82 | Dec 20, 2048 | 5.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 11.10 | 0.00 | 4.46 | Jul 01, 2029 | 3.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 11.10 | 0.00 | 3.80 | Aug 12, 2028 | 1.80 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 11.09 | 0.00 | 6.19 | May 21, 2037 | 5.64 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 11.09 | 0.00 | 4.74 | Sep 01, 2030 | 6.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 11.09 | 0.00 | 7.00 | Oct 15, 2033 | 5.70 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 11.08 | 0.00 | 5.09 | Mar 01, 2030 | 2.20 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 11.08 | 0.00 | 6.52 | Jan 15, 2032 | 2.95 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 11.07 | 0.00 | 5.64 | Jun 15, 2031 | 5.31 |
PLD | PROLOGIS LP | Reits | Fixed Income | 11.07 | 0.00 | 4.77 | Nov 15, 2029 | 2.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 11.07 | 0.00 | 2.65 | Jun 15, 2027 | 3.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 11.07 | 0.00 | 2.29 | Feb 08, 2027 | 4.60 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 6.25 | Feb 01, 2047 | 3.50 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 5.90 | Dec 01, 2045 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 5.11 | Aug 01, 2048 | 4.50 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 2.87 | Sep 01, 2033 | 3.50 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 5.76 | Jan 01, 2050 | 3.50 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 2.57 | Dec 01, 2031 | 2.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 11.06 | 0.00 | 6.92 | Aug 01, 2033 | 5.20 |
AEP | OHIO POWER CO | Electric | Fixed Income | 11.06 | 0.00 | 6.97 | Jun 01, 2033 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 11.06 | 0.00 | 4.02 | Mar 01, 2029 | 4.20 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 11.05 | 0.00 | 2.67 | Jun 15, 2027 | 3.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 11.05 | 0.00 | 3.57 | Jul 15, 2028 | 3.80 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 11.05 | 0.00 | 4.17 | May 07, 2029 | 4.25 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 11.04 | 0.00 | 4.61 | Oct 01, 2029 | 3.25 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 11.03 | 0.00 | 7.07 | Nov 15, 2033 | 5.85 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 11.03 | 0.00 | 5.92 | Mar 15, 2031 | 2.40 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEMS 144A | Energy | Fixed Income | 11.03 | 0.00 | 1.20 | Nov 01, 2025 | 6.19 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 11.03 | 0.00 | 2.09 | Nov 13, 2026 | 5.13 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.36 | Jan 01, 2046 | 4.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.46 | Sep 01, 2051 | 3.50 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.03 | 0.00 | 5.21 | Apr 20, 2044 | 4.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 11.02 | 0.00 | 4.89 | May 15, 2030 | 4.88 |
UNM | UNUM GROUP | Insurance | Fixed Income | 11.02 | 0.00 | 4.31 | Jun 15, 2029 | 4.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 11.01 | 0.00 | 2.42 | Apr 01, 2027 | 3.80 |
OKE | ONEOK INC | Energy | Fixed Income | 11.01 | 0.00 | 1.10 | Sep 15, 2025 | 2.20 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 11.00 | 0.00 | 7.13 | Mar 01, 2034 | 5.75 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 11.00 | 0.00 | 5.31 | Nov 15, 2030 | 4.55 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 11.00 | 0.00 | 5.32 | May 30, 2031 | 8.00 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 11.00 | 0.00 | 6.61 | Mar 15, 2033 | 6.38 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 11.00 | 0.00 | 2.79 | Aug 23, 2027 | 4.55 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 11.00 | 0.00 | 1.92 | Aug 28, 2026 | 5.55 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 10.99 | 0.00 | 0.00 | nan | 0.00 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 6.25 | May 01, 2042 | 3.50 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 5.54 | Mar 01, 2049 | 4.00 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 7.05 | Feb 01, 2051 | 1.50 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 3.82 | Nov 20, 2046 | 5.00 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 10.98 | 0.00 | 5.82 | May 13, 2031 | 3.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 10.98 | 0.00 | 5.00 | Jan 15, 2030 | 2.45 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 10.98 | 0.00 | 1.80 | Jun 25, 2026 | 5.30 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 10.97 | 0.00 | 5.77 | Apr 15, 2031 | 3.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 10.97 | 0.00 | 3.89 | Mar 01, 2029 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 10.97 | 0.00 | 4.31 | May 15, 2029 | 3.20 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.95 | 0.00 | 6.56 | Mar 16, 2032 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 10.95 | 0.00 | 3.54 | Aug 01, 2028 | 3.80 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.95 | 0.00 | 5.45 | Dec 01, 2051 | 3.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.95 | 0.00 | 6.39 | Aug 01, 2050 | 2.50 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.95 | 0.00 | 6.17 | Dec 01, 2050 | 2.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 10.94 | 0.00 | 5.84 | Nov 15, 2030 | 1.55 |
AON | AON CORP | Insurance | Fixed Income | 10.94 | 0.00 | 2.21 | Jan 01, 2027 | 8.21 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 10.94 | 0.00 | 3.12 | Jan 26, 2028 | 4.88 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 10.93 | 0.00 | 6.22 | Jun 08, 2032 | 5.67 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 10.93 | 0.00 | 5.36 | Jun 18, 2030 | 2.50 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 10.93 | 0.00 | 4.20 | May 15, 2029 | 4.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 10.93 | 0.00 | 4.30 | May 15, 2029 | 3.25 |
SPSP | SP POWERASSETS LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 10.93 | 0.00 | 1.28 | Nov 24, 2025 | 3.25 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 10.92 | 0.00 | 1.66 | Apr 15, 2026 | 1.51 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 5.64 | Feb 01, 2048 | 4.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 4.25 | Aug 01, 2036 | 2.00 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 6.19 | Feb 01, 2050 | 3.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 10.90 | 0.00 | 1.94 | Aug 15, 2026 | 2.40 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 10.90 | 0.00 | 1.15 | Oct 15, 2025 | 3.15 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 10.88 | 0.00 | 1.82 | Jun 16, 2027 | 1.54 |
OKE | ONEOK INC | Energy | Fixed Income | 10.88 | 0.00 | 2.68 | Jul 13, 2027 | 4.00 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 10.87 | 0.00 | 0.00 | nan | 0.00 |
LXP | LEXINGTON REALTY TRUST | Reits | Fixed Income | 10.87 | 0.00 | 5.46 | Sep 15, 2030 | 2.70 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 10.87 | 0.00 | 6.45 | Sep 15, 2031 | 1.90 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 10.87 | 0.00 | 1.89 | Aug 15, 2026 | 3.40 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 7.02 | Jul 01, 2043 | 2.50 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 5.65 | Feb 01, 2046 | 4.00 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 4.78 | Sep 01, 2049 | 4.50 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 5.88 | Apr 01, 2045 | 3.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 2.15 | Mar 01, 2031 | 3.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 5.59 | Feb 01, 2048 | 4.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 3.32 | Feb 01, 2049 | 6.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 3.82 | Nov 20, 2048 | 5.00 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 10.86 | 0.00 | 5.74 | Feb 16, 2031 | 2.80 |
CUBE | CUBESMART LP | Reits | Fixed Income | 10.86 | 0.00 | 3.94 | Feb 15, 2029 | 4.38 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 10.85 | 0.00 | 7.04 | May 04, 2033 | 4.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 10.85 | 0.00 | 6.62 | Mar 02, 2033 | 5.50 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 10.85 | 0.00 | 5.68 | Feb 01, 2031 | 3.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 10.85 | 0.00 | 3.45 | Mar 15, 2028 | 1.55 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 10.84 | 0.00 | 15.70 | Jul 15, 2050 | 2.93 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 10.84 | 0.00 | 2.68 | Aug 04, 2027 | 4.20 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 10.83 | 0.00 | 5.83 | Nov 24, 2030 | 1.73 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.83 | 0.00 | 3.65 | Oct 02, 2028 | 5.74 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 10.83 | 0.00 | 3.17 | Jan 15, 2028 | 3.65 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.83 | 0.00 | 2.25 | Nov 30, 2026 | 2.00 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 10.83 | 0.00 | 1.67 | Apr 15, 2026 | 0.88 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 5.29 | Jan 01, 2049 | 4.50 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.83 | 0.00 | 6.36 | Dec 01, 2049 | 3.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 10.82 | 0.00 | 1.34 | Feb 01, 2026 | 4.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 10.81 | 0.00 | 2.99 | Nov 02, 2027 | 3.20 |
UDR | UDR INC MTN | Reits | Fixed Income | 10.81 | 0.00 | 3.88 | Jan 26, 2029 | 4.40 |
CRVO | CERVOMED INC | Health Care | Equity | 10.79 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 10.79 | 0.00 | 4.55 | Oct 01, 2029 | 3.35 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 10.79 | 0.00 | 6.18 | Jan 27, 2032 | 4.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 10.79 | 0.00 | 2.78 | Jul 15, 2027 | 3.25 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 4.12 | Dec 01, 2032 | 3.00 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 2.76 | Jan 01, 2033 | 2.50 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 6.19 | Oct 01, 2047 | 3.50 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 4.56 | Mar 01, 2050 | 4.50 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 2.10 | Feb 01, 2033 | 2.50 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 4.66 | Apr 20, 2040 | 4.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 10.78 | 0.00 | 2.93 | Nov 22, 2027 | 5.95 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 10.77 | 0.00 | 7.07 | May 01, 2034 | 7.35 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 10.76 | 0.00 | 5.88 | Mar 01, 2031 | 2.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 10.76 | 0.00 | 4.62 | Sep 17, 2029 | 3.20 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 10.76 | 0.00 | 3.01 | Sep 15, 2027 | 1.05 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 10.76 | 0.00 | 3.60 | Jul 24, 2028 | 5.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 10.75 | 0.00 | 1.47 | Mar 15, 2026 | 4.00 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 6.19 | Sep 01, 2047 | 3.50 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.45 | Apr 01, 2046 | 4.00 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 4.09 | Jul 01, 2038 | 3.00 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 6.69 | Aug 01, 2051 | 2.50 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 3.72 | Jul 01, 2035 | 2.50 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 6.26 | Aug 01, 2050 | 3.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 4.09 | Dec 01, 2037 | 3.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.80 | Nov 15, 2047 | 3.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 10.74 | 0.00 | 6.88 | Dec 01, 2033 | 6.75 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 10.74 | 0.00 | 2.01 | Oct 15, 2026 | 7.63 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 10.73 | 0.00 | 7.15 | Apr 12, 2034 | 6.10 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 10.73 | 0.00 | 4.28 | Jul 26, 2030 | 5.46 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 10.73 | 0.00 | 3.98 | Jan 11, 2029 | 4.90 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 10.72 | 0.00 | 1.20 | Nov 22, 2025 | 5.90 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 2.40 | Mar 01, 2031 | 3.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 7.74 | Oct 01, 2051 | 2.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 10.71 | 0.00 | 4.18 | Nov 15, 2029 | 8.25 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 4.25 | Apr 01, 2036 | 2.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 6.45 | Feb 01, 2052 | 2.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 10.69 | 0.00 | 3.80 | Dec 01, 2028 | 6.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 10.69 | 0.00 | 1.09 | Oct 01, 2025 | 4.38 |
KEY | KEYCORP MTN | Banking | Fixed Income | 10.68 | 0.00 | 1.20 | Oct 29, 2025 | 4.15 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 10.68 | 0.00 | 1.64 | Sep 30, 2027 | 5.84 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 3.73 | Mar 01, 2033 | 3.50 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 2.72 | Jan 01, 2033 | 3.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 6.25 | May 01, 2049 | 3.50 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 4.37 | Sep 01, 2036 | 1.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 10.67 | 0.00 | 5.33 | Jun 15, 2030 | 2.50 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 10.67 | 0.00 | 3.31 | Apr 12, 2028 | 5.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 10.67 | 0.00 | 2.07 | Nov 13, 2026 | 5.60 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 10.66 | 0.00 | 7.42 | Jul 01, 2034 | 5.70 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 10.66 | 0.00 | 4.40 | Jun 15, 2029 | 3.20 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 10.66 | 0.00 | 1.21 | Nov 15, 2025 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 10.65 | 0.00 | 1.81 | Jun 15, 2026 | 2.25 |
WPC | WP CAREY INC | Reits | Fixed Income | 10.64 | 0.00 | 7.55 | Jun 30, 2034 | 5.38 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.59 | Apr 01, 2051 | 2.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.65 | Jan 01, 2049 | 4.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 3.99 | Dec 01, 2035 | 2.00 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.59 | Apr 01, 2048 | 4.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 1.43 | Mar 01, 2031 | 2.50 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 7.22 | Nov 01, 2050 | 3.00 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 3.47 | Mar 01, 2038 | 4.00 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.21 | Oct 20, 2047 | 4.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.63 | 0.00 | 2.50 | Mar 29, 2027 | 3.25 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 10.63 | 0.00 | 1.43 | Jan 15, 2026 | 1.13 |
PLD | PROLOGIS LP | Reits | Fixed Income | 10.63 | 0.00 | 2.01 | Oct 01, 2026 | 3.25 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 10.63 | 0.00 | 3.96 | Mar 01, 2029 | 4.55 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 10.62 | 0.00 | 6.65 | Aug 15, 2032 | 3.60 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 10.62 | 0.00 | 6.46 | May 05, 2032 | 3.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 10.62 | 0.00 | 4.15 | Apr 01, 2029 | 3.60 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 10.62 | 0.00 | 3.17 | Jan 10, 2028 | 4.60 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 10.61 | 0.00 | 0.00 | nan | 0.00 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 10.61 | 0.00 | 5.12 | Sep 15, 2030 | 4.75 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 10.61 | 0.00 | 3.91 | Feb 01, 2029 | 4.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 10.61 | 0.00 | 2.42 | Apr 01, 2027 | 3.85 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.59 | 0.00 | 3.25 | Aug 01, 2037 | 5.50 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 10.59 | 0.00 | 5.46 | Sep 01, 2030 | 2.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 10.58 | 0.00 | 4.68 | Nov 01, 2029 | 3.35 |
ADC | AGREE LP | Reits | Fixed Income | 10.56 | 0.00 | 5.47 | Oct 01, 2030 | 2.90 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 3.73 | Apr 01, 2032 | 3.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 4.59 | Oct 01, 2043 | 5.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 5.56 | Apr 01, 2048 | 4.00 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 7.47 | Jan 01, 2050 | 3.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 3.99 | Dec 01, 2035 | 2.00 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 6.50 | Dec 01, 2051 | 2.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 10.55 | 0.00 | 7.13 | Feb 15, 2034 | 5.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 10.55 | 0.00 | 3.85 | Nov 01, 2028 | 3.45 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 10.54 | 0.00 | 4.35 | Jun 01, 2029 | 3.30 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.54 | 0.00 | 4.26 | Jun 12, 2029 | 5.21 |
CMA | COMERICA BANK | Banking | Fixed Income | 10.53 | 0.00 | 6.30 | Aug 25, 2033 | 5.33 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 10.53 | 0.00 | 6.49 | Jan 15, 2033 | 7.25 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 10.53 | 0.00 | 7.52 | Sep 15, 2034 | 5.75 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 5.37 | Feb 01, 2046 | 4.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 5.54 | Jun 01, 2043 | 3.50 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 4.46 | Jun 01, 2048 | 5.00 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 5.13 | Apr 01, 2050 | 4.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 5.91 | Jun 01, 2051 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.51 | 0.00 | 6.29 | Dec 20, 2043 | 3.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 10.51 | 0.00 | 5.33 | Jun 01, 2030 | 2.30 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 10.51 | 0.00 | 3.34 | May 01, 2028 | 4.13 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 10.48 | 0.00 | 2.89 | Oct 01, 2027 | 3.55 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 10.48 | 0.00 | 3.26 | Apr 15, 2028 | 4.95 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 10.47 | 0.00 | 0.00 | nan | 0.00 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 2.85 | Mar 01, 2032 | 2.50 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 4.33 | Mar 01, 2047 | 5.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 2.75 | Mar 01, 2034 | 6.00 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 6.87 | Jun 01, 2048 | 3.50 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.47 | 0.00 | 5.21 | Jul 20, 2046 | 4.00 |
PVH | PVH CORP | Consumer Cyclical | Fixed Income | 10.47 | 0.00 | 0.91 | Jul 10, 2025 | 4.63 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 10.47 | 0.00 | 3.46 | Jun 15, 2028 | 5.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 10.46 | 0.00 | 2.89 | Oct 11, 2027 | 3.95 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 10.45 | 0.00 | 3.23 | Feb 16, 2028 | 5.19 |
AON | AON CORP | Insurance | Fixed Income | 10.44 | 0.00 | 3.85 | Dec 15, 2028 | 4.50 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 10.44 | 0.00 | 1.57 | Mar 15, 2026 | 2.25 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 10.44 | 0.00 | 2.28 | Jan 19, 2027 | 3.60 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 10.44 | 0.00 | 1.80 | Jun 17, 2026 | 3.75 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 10.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 5.61 | Dec 01, 2052 | 4.00 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 5.65 | Apr 01, 2046 | 4.00 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 5.34 | Mar 01, 2046 | 3.50 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 7.18 | Oct 01, 2051 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 10.43 | 0.00 | 3.96 | Apr 01, 2029 | 6.65 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 10.41 | 0.00 | 6.57 | Mar 15, 2033 | 6.30 |
RABOBK | COOPERATIEVE RABOBANK UA NY MTN | Banking | Fixed Income | 10.41 | 0.00 | 0.94 | Jul 18, 2025 | 5.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 10.41 | 0.00 | 1.17 | Nov 01, 2025 | 4.15 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 10.40 | 0.00 | 6.78 | Mar 15, 2033 | 4.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 10.40 | 0.00 | 5.21 | Mar 15, 2031 | 7.40 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 10.40 | 0.00 | 4.40 | Jul 29, 2029 | 5.13 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 2.34 | Feb 01, 2032 | 3.00 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.85 | Jan 01, 2047 | 2.50 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 4.97 | Jan 01, 2048 | 4.50 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 10.39 | 0.00 | 7.46 | Jun 12, 2034 | 5.60 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 10.38 | 0.00 | 5.32 | Jun 15, 2030 | 2.55 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 10.38 | 0.00 | 3.47 | Sep 15, 2028 | 7.25 |
MET | METROPOLITAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 10.38 | 0.00 | 1.19 | Nov 01, 2025 | 7.80 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 10.37 | 0.00 | 3.12 | Jan 15, 2028 | 4.50 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 10.36 | 0.00 | 3.21 | Mar 15, 2028 | 4.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 2.84 | Nov 01, 2033 | 5.50 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.67 | Oct 01, 2048 | 4.00 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 3.29 | Jul 01, 2034 | 3.00 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.25 | Jun 01, 2051 | 2.50 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 3.91 | Jul 01, 2044 | 5.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.21 | Jan 20, 2041 | 4.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 10.35 | 0.00 | 6.10 | Jun 01, 2031 | 2.55 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 10.35 | 0.00 | 7.11 | Nov 22, 2033 | 5.75 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 10.35 | 0.00 | 5.27 | May 01, 2030 | 2.13 |
JBL | JABIL INC | Technology | Fixed Income | 10.35 | 0.00 | 3.86 | Feb 01, 2029 | 5.45 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 10.33 | 0.00 | 4.02 | Mar 15, 2029 | 4.35 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 10.33 | 0.00 | 4.23 | May 01, 2029 | 3.57 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 10.32 | 0.00 | 1.83 | Aug 15, 2026 | 6.05 |
FRQB6100 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 7.93 | Dec 01, 2050 | 2.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.90 | Jan 01, 2046 | 3.50 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 3.99 | Aug 01, 2035 | 2.00 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.02 | Jul 01, 2048 | 4.50 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 6.39 | Aug 01, 2047 | 3.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 10.29 | 0.00 | 4.74 | Jan 15, 2030 | 3.85 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 10.29 | 0.00 | 14.00 | Sep 15, 2055 | 4.00 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 6.87 | Sep 01, 2048 | 3.50 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 2.24 | Jul 01, 2030 | 3.00 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 5.84 | Jun 01, 2050 | 3.50 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 5.20 | Dec 01, 2048 | 4.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 6.60 | Jun 01, 2051 | 2.00 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 6.06 | Sep 01, 2051 | 2.50 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 3.54 | May 01, 2035 | 3.00 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 4.32 | Apr 01, 2037 | 2.50 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.27 | 0.00 | 5.21 | Jan 20, 2042 | 4.00 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 10.27 | 0.00 | 6.13 | Jul 15, 2031 | 2.95 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 10.27 | 0.00 | 4.98 | Jan 01, 2030 | 2.34 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 10.27 | 0.00 | 1.57 | Mar 30, 2026 | 4.75 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 10.26 | 0.00 | 2.38 | Jan 15, 2027 | 1.65 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 10.25 | 0.00 | 7.38 | Aug 01, 2034 | 5.63 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 10.25 | 0.00 | 1.33 | Jan 15, 2026 | 3.95 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 10.24 | 0.00 | 10.47 | Nov 15, 2040 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 10.24 | 0.00 | 1.47 | Feb 01, 2026 | 1.20 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 4.78 | Feb 01, 2049 | 4.50 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.45 | Jan 01, 2052 | 3.50 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.73 | Feb 01, 2044 | 3.00 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 5.86 | Oct 01, 2051 | 3.00 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.23 | 0.00 | 1.43 | Jun 01, 2028 | 2.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 10.23 | 0.00 | 6.20 | Sep 01, 2031 | 2.75 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 10.23 | 0.00 | 3.24 | Jan 10, 2028 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 10.23 | 0.00 | 2.37 | Jan 14, 2027 | 2.17 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 10.23 | 0.00 | 2.57 | Apr 23, 2027 | 2.80 |
AVT | AVNET INC | Technology | Fixed Income | 10.22 | 0.00 | 6.22 | Jun 01, 2032 | 5.50 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 10.22 | 0.00 | 3.78 | Sep 15, 2028 | 2.87 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 10.21 | 0.00 | 1.91 | Sep 13, 2027 | 6.68 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 4.12 | Sep 01, 2032 | 3.00 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 6.74 | Feb 01, 2043 | 3.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 6.02 | Oct 01, 2046 | 3.50 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 2.57 | Oct 01, 2031 | 2.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 6.62 | Jan 01, 2050 | 3.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 6.29 | Aug 20, 2043 | 3.00 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 5.21 | Jul 20, 2045 | 4.00 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 5.21 | Apr 15, 2041 | 4.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 10.20 | 0.00 | 7.30 | Mar 01, 2034 | 5.25 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 10.20 | 0.00 | 2.38 | Mar 15, 2027 | 3.90 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 10.19 | 0.00 | 3.01 | Dec 15, 2027 | 4.63 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 10.18 | 0.00 | 4.36 | Jun 15, 2029 | 3.50 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 10.17 | 0.00 | 5.94 | Mar 15, 2031 | 2.30 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 10.17 | 0.00 | 6.53 | Jan 07, 2032 | 2.77 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 10.17 | 0.00 | 7.09 | Jul 01, 2033 | 4.90 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 10.17 | 0.00 | 1.27 | Nov 15, 2025 | 1.38 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.16 | 0.00 | 5.65 | Sep 01, 2046 | 4.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.16 | 0.00 | 5.47 | May 01, 2043 | 3.00 |
NFG | NATIONAL FUEL GAS CO | Energy | Fixed Income | 10.16 | 0.00 | 0.81 | Jul 15, 2025 | 5.20 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 10.15 | 0.00 | 1.73 | May 31, 2027 | 6.12 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 10.15 | 0.00 | 3.97 | Mar 30, 2029 | 5.95 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 10.14 | 0.00 | 1.64 | Apr 10, 2026 | 1.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 10.14 | 0.00 | 1.21 | Nov 15, 2025 | 4.00 |
CRML | CRITICAL METALS OS | Materials | Equity | 10.14 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 10.14 | 0.00 | 5.42 | Jun 01, 2030 | 1.70 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 10.14 | 0.00 | 7.15 | Mar 01, 2034 | 5.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 10.14 | 0.00 | 7.33 | Apr 25, 2035 | 5.92 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 10.14 | 0.00 | 6.16 | Jan 15, 2083 | 7.63 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 3.99 | Aug 01, 2035 | 2.00 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 4.33 | Mar 01, 2041 | 5.00 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.12 | 0.00 | 5.79 | Sep 01, 2048 | 4.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 10.11 | 0.00 | 3.44 | Apr 01, 2028 | 2.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 10.11 | 0.00 | 1.98 | Sep 01, 2026 | 2.40 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 10.11 | 0.00 | 4.68 | Sep 10, 2029 | 2.25 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 10.10 | 0.00 | 2.63 | Jun 01, 2027 | 3.30 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 10.10 | 0.00 | 2.41 | Mar 15, 2027 | 3.60 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 10.10 | 0.00 | 1.53 | Mar 15, 2026 | 3.85 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.10 | 0.00 | 1.43 | Feb 13, 2026 | 3.45 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.10 | 0.00 | 5.10 | May 15, 2031 | 4.38 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 10.09 | 0.00 | 2.01 | Oct 01, 2026 | 5.50 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 10.08 | 0.00 | 2.47 | Apr 09, 2027 | 5.35 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 7.19 | Sep 01, 2050 | 2.00 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 6.25 | Jan 01, 2043 | 3.50 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 5.75 | Jun 01, 2045 | 3.50 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 6.56 | Nov 01, 2048 | 4.00 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 6.62 | Sep 01, 2049 | 3.00 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 4.66 | Feb 20, 2049 | 4.50 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 5.80 | Dec 15, 2047 | 3.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 10.07 | 0.00 | 2.36 | Jan 15, 2027 | 2.63 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 10.07 | 0.00 | 7.32 | Mar 15, 2034 | 5.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 10.07 | 0.00 | 5.38 | Jun 15, 2030 | 2.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.06 | 0.00 | 1.08 | Sep 11, 2025 | 3.40 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 10.06 | 0.00 | 3.84 | Mar 01, 2029 | 6.13 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 10.06 | 0.00 | 1.41 | Feb 15, 2026 | 3.70 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 10.06 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 10.04 | 0.00 | 3.39 | May 17, 2028 | 4.05 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 10.04 | 0.00 | 2.09 | Sep 28, 2026 | 1.51 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 10.04 | 0.00 | 3.64 | Sep 15, 2028 | 4.10 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 6.74 | Oct 01, 2043 | 3.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 3.72 | Nov 01, 2035 | 2.50 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 5.72 | Jan 01, 2047 | 3.50 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 5.09 | May 01, 2047 | 4.50 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 3.30 | Oct 01, 2034 | 2.50 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 5.21 | Jan 20, 2044 | 4.00 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.04 | 0.00 | 6.04 | Sep 20, 2048 | 3.50 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 10.04 | 0.00 | 7.03 | Feb 15, 2034 | 6.34 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 10.04 | 0.00 | 7.20 | Feb 16, 2034 | 5.46 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 10.04 | 0.00 | 6.64 | Jan 11, 2032 | 2.45 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 10.02 | 0.00 | 2.39 | Feb 14, 2027 | 3.05 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 10.02 | 0.00 | 6.55 | Dec 01, 2031 | 2.30 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 10.00 | 0.00 | 3.24 | Mar 15, 2028 | 4.13 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 4.15 | Nov 01, 2035 | 1.50 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 4.60 | Sep 01, 2044 | 5.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 2.61 | May 01, 2033 | 3.50 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 7.19 | Oct 01, 2050 | 2.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.90 | Dec 01, 2051 | 2.00 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 4.25 | Apr 01, 2037 | 2.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 2.94 | May 01, 2033 | 3.50 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 3.36 | Dec 01, 2034 | 3.50 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 5.83 | Jun 01, 2043 | 2.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 10.00 | 0.00 | 5.85 | Apr 01, 2032 | 7.60 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.29 | Nov 20, 2046 | 3.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 9.99 | 0.00 | 5.62 | Nov 18, 2030 | 2.75 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 9.99 | 0.00 | 7.38 | Apr 01, 2034 | 5.15 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.98 | 0.00 | 2.32 | Jan 16, 2027 | 4.85 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 9.98 | 0.00 | 6.25 | Jul 15, 2031 | 2.38 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 9.98 | 0.00 | 6.34 | May 14, 2032 | 4.70 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 9.97 | 0.00 | 2.60 | Apr 14, 2028 | 1.94 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 9.96 | 0.00 | 3.68 | Sep 15, 2028 | 3.60 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.65 | Jun 01, 2044 | 4.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 2.88 | Jun 01, 2034 | 3.00 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.80 | Dec 20, 2047 | 3.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 9.96 | 0.00 | 4.48 | Sep 17, 2029 | 3.90 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 9.96 | 0.00 | 6.17 | Jun 01, 2031 | 2.10 |
COLPLN | COLONIAL PIPELINE CO. 144A | Energy | Fixed Income | 9.95 | 0.00 | 1.10 | Oct 01, 2025 | 3.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 9.95 | 0.00 | 5.89 | Mar 15, 2031 | 2.55 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 9.94 | 0.00 | 3.36 | Jan 30, 2028 | 1.15 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND 144A | Finance Companies | Fixed Income | 9.93 | 0.00 | 4.08 | May 17, 2029 | 6.15 |
RANI3 | IRANI SA | Materials | Equity | 9.93 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 9.93 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 9.92 | 0.00 | 4.31 | Jun 15, 2029 | 4.00 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 5.71 | Aug 01, 2047 | 4.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 5.46 | Jan 01, 2049 | 4.00 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 9.91 | 0.00 | 3.50 | Jun 28, 2028 | 5.50 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 9.91 | 0.00 | 5.93 | Jun 15, 2032 | 8.38 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.90 | 0.00 | 1.80 | Jun 24, 2026 | 5.35 |
BDVC | BUSINESS DEVELOPMENT CORPORATION O | Finance Companies | Fixed Income | 9.88 | 0.00 | 1.59 | Mar 30, 2026 | 3.25 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 5.79 | Feb 01, 2049 | 4.00 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 9.88 | 0.00 | 7.14 | Aug 15, 2033 | 4.50 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 6.50 | Dec 01, 2050 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 9.88 | 0.00 | 6.68 | Jan 13, 2032 | 2.40 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 6.61 | Apr 01, 2052 | 3.00 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 1.43 | Apr 01, 2028 | 2.50 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 5.80 | Nov 20, 2044 | 3.50 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 1.18 | Feb 20, 2053 | 6.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 9.87 | 0.00 | 3.59 | Oct 01, 2028 | 6.63 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 9.86 | 0.00 | 3.20 | Jan 12, 2028 | 3.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 9.86 | 0.00 | 3.85 | Jan 15, 2029 | 6.35 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 9.86 | 0.00 | 5.95 | May 17, 2032 | 7.63 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 9.85 | 0.00 | 1.54 | Mar 10, 2026 | 2.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 9.85 | 0.00 | 3.03 | Nov 15, 2027 | 3.13 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 9.84 | 0.00 | 6.08 | Jun 15, 2031 | 2.80 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 1.38 | Mar 01, 2028 | 2.50 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 6.56 | May 01, 2048 | 4.00 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 4.77 | Jul 01, 2048 | 5.00 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 4.69 | Sep 01, 2048 | 5.00 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 3.41 | Sep 01, 2034 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 9.84 | 0.00 | 1.20 | Sep 30, 2049 | 3.07 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 6.96 | Dec 01, 2051 | 2.00 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 4.66 | Jun 20, 2047 | 4.50 |
PNM | PUBLIC SERVICE COMPANY OF NEW MEXI | Electric | Fixed Income | 9.83 | 0.00 | 0.96 | Aug 01, 2025 | 3.85 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 9.83 | 0.00 | 6.69 | Feb 01, 2033 | 4.90 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 9.83 | 0.00 | 6.86 | Apr 15, 2033 | 4.95 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 9.83 | 0.00 | 6.24 | Jun 01, 2031 | 1.90 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 9.82 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 9.81 | 0.00 | 2.09 | Sep 24, 2026 | 1.25 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 9.81 | 0.00 | 3.86 | Dec 12, 2028 | 5.45 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 9.80 | 0.00 | 1.95 | Aug 05, 2026 | 1.40 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 9.80 | 0.00 | 2.80 | Sep 09, 2027 | 5.37 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 9.80 | 0.00 | 1.38 | Jan 05, 2026 | 4.50 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 9.80 | 0.00 | 2.55 | May 18, 2027 | 5.00 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 9.80 | 0.00 | 5.24 | May 15, 2031 | 8.88 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 3.46 | May 01, 2035 | 3.00 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 7.18 | Apr 01, 2052 | 2.00 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 5.82 | Jul 01, 2046 | 3.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 6.99 | Apr 01, 2049 | 3.50 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 2.40 | May 01, 2032 | 3.00 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 5.92 | Nov 01, 2049 | 3.50 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 3.18 | Nov 01, 2034 | 3.50 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 4.15 | Nov 01, 2035 | 1.50 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 6.48 | Dec 01, 2051 | 2.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 5.80 | Oct 20, 2049 | 3.50 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 9.78 | 0.00 | 2.17 | Jan 15, 2027 | 5.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 9.78 | 0.00 | 5.04 | Mar 15, 2030 | 2.75 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 9.77 | 0.00 | 2.39 | Mar 15, 2027 | 3.65 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 9.76 | 0.00 | 2.71 | Aug 05, 2027 | 4.63 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 9.76 | 0.00 | 2.64 | Jun 11, 2027 | 5.05 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.10 | Sep 01, 2043 | 4.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 4.91 | Dec 01, 2043 | 4.50 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 3.49 | Nov 01, 2034 | 2.50 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.80 | Jan 20, 2046 | 3.50 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 9.75 | 0.00 | 2.73 | Aug 01, 2027 | 3.62 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 9.74 | 0.00 | 2.61 | May 30, 2027 | 3.30 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 9.74 | 0.00 | 2.35 | Mar 15, 2027 | 4.40 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 9.74 | 0.00 | 7.22 | Mar 11, 2034 | 5.61 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 9.72 | 0.00 | 3.22 | Mar 15, 2028 | 4.13 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 9.72 | 0.00 | 3.61 | Oct 20, 2028 | 6.50 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 3.50 | Aug 01, 2037 | 4.00 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 4.75 | Feb 01, 2050 | 4.50 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 5.21 | May 20, 2048 | 4.00 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 5.58 | Jun 20, 2049 | 4.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 9.69 | 0.00 | 5.49 | Jul 01, 2030 | 1.75 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 9.68 | 0.00 | 3.77 | Mar 01, 2029 | 6.95 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.68 | 0.00 | 4.90 | May 01, 2050 | 4.50 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.68 | 0.00 | 5.65 | Nov 01, 2047 | 4.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.68 | 0.00 | 6.44 | Apr 01, 2050 | 3.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.68 | 0.00 | 5.94 | Jan 01, 2050 | 3.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.68 | 0.00 | 3.99 | Jun 01, 2035 | 2.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.68 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.68 | 0.00 | 4.25 | Oct 01, 2036 | 2.00 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.68 | 0.00 | 5.80 | Jul 20, 2047 | 3.50 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 9.67 | 0.00 | 4.19 | Jan 15, 2029 | 2.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 9.67 | 0.00 | 2.15 | Nov 15, 2026 | 3.10 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 9.67 | 0.00 | 8.07 | Jan 15, 2034 | 2.70 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.66 | 0.00 | 2.42 | Apr 14, 2027 | 4.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.66 | 0.00 | 2.30 | Jan 12, 2027 | 4.99 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 9.66 | 0.00 | 0.93 | Jul 08, 2025 | 1.38 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 9.66 | 0.00 | 7.50 | Aug 15, 2034 | 5.70 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 9.65 | 0.00 | 7.05 | Sep 01, 2033 | 5.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 9.64 | 0.00 | 2.07 | Oct 15, 2026 | 2.88 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 9.64 | 0.00 | 13.64 | Jun 05, 2054 | 6.05 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 9.64 | 0.00 | 7.07 | May 15, 2033 | 4.95 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 6.01 | Feb 01, 2051 | 3.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.35 | Nov 01, 2046 | 4.00 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.59 | May 01, 2047 | 4.00 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.59 | Oct 01, 2048 | 4.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 9.63 | 0.00 | 4.82 | Jan 13, 2030 | 3.85 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 9.62 | 0.00 | 1.12 | Oct 01, 2025 | 3.30 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 9.62 | 0.00 | 1.73 | Jun 06, 2026 | 3.80 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 9.62 | 0.00 | 4.91 | Mar 15, 2030 | 3.30 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 9.62 | 0.00 | 4.67 | Sep 13, 2029 | 2.45 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 9.62 | 0.00 | 7.03 | May 01, 2033 | 4.35 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 9.60 | 0.00 | 6.17 | Apr 21, 2032 | 5.25 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 4.33 | Nov 01, 2031 | 2.50 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.11 | Dec 01, 2048 | 4.50 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 9.59 | 0.00 | 1.05 | Sep 01, 2025 | 3.35 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.58 | 0.00 | 3.61 | Sep 19, 2028 | 5.90 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 9.58 | 0.00 | 3.64 | May 20, 2028 | 1.30 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 9.57 | 0.00 | 6.35 | Feb 15, 2032 | 3.50 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 9.56 | 0.00 | 2.83 | Aug 17, 2027 | 3.40 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 9.56 | 0.00 | 7.09 | Apr 01, 2034 | 6.10 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 3.92 | Apr 01, 2050 | 5.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.56 | Jun 01, 2052 | 4.00 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 2.07 | May 01, 2030 | 2.50 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 4.13 | Oct 01, 2049 | 5.00 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 6.29 | Oct 20, 2048 | 3.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 9.55 | 0.00 | 2.54 | May 01, 2027 | 3.15 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 9.55 | 0.00 | 1.88 | Aug 10, 2026 | 5.05 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 9.55 | 0.00 | 6.26 | Sep 15, 2031 | 2.60 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 9.54 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 9.54 | 0.00 | 1.60 | Apr 03, 2026 | 4.75 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 9.54 | 0.00 | 5.85 | Mar 15, 2031 | 2.75 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 9.53 | 0.00 | 2.44 | Apr 11, 2027 | 4.38 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 9.52 | 0.00 | 3.00 | Nov 15, 2027 | 3.80 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 9.52 | 0.00 | 1.01 | Aug 15, 2025 | 3.05 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 9.52 | 0.00 | 3.64 | Jun 15, 2028 | 2.30 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 9.52 | 0.00 | 6.45 | Dec 01, 2031 | 2.70 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.52 | 0.00 | 6.74 | Jun 01, 2046 | 3.00 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.52 | 0.00 | 5.96 | Sep 01, 2047 | 3.50 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.52 | 0.00 | 3.41 | Apr 01, 2035 | 3.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.52 | 0.00 | 3.72 | Nov 01, 2035 | 2.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.52 | 0.00 | 5.96 | Apr 01, 2049 | 3.50 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.52 | 0.00 | 7.74 | Jun 01, 2051 | 2.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.52 | 0.00 | 5.54 | Mar 01, 2051 | 4.00 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.52 | 0.00 | 4.66 | Nov 20, 2049 | 4.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 9.51 | 0.00 | 3.60 | Sep 01, 2028 | 4.80 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 9.50 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 9.49 | 0.00 | 2.58 | Jun 06, 2027 | 5.40 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 9.49 | 0.00 | 2.54 | Jun 04, 2027 | 6.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 9.49 | 0.00 | 1.28 | Nov 15, 2025 | 0.88 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 9.48 | 0.00 | 3.75 | Jan 15, 2029 | 7.88 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 9.48 | 0.00 | 1.58 | Dec 31, 2079 | 2.88 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 9.48 | 0.00 | 6.36 | Oct 01, 2031 | 2.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 9.48 | 0.00 | 5.90 | Mar 15, 2031 | 2.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 5.10 | Jan 01, 2049 | 4.50 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 4.06 | Aug 01, 2049 | 5.00 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 4.36 | Aug 01, 2041 | 5.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.48 | 0.00 | 5.80 | Jan 20, 2045 | 3.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 9.47 | 0.00 | 4.83 | Nov 15, 2029 | 2.45 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 9.44 | 0.00 | 3.24 | Feb 15, 2028 | 3.38 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 9.44 | 0.00 | 1.03 | Aug 15, 2025 | 0.80 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 9.44 | 0.00 | 1.26 | Nov 15, 2025 | 3.37 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 6.23 | May 01, 2049 | 3.00 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 5.10 | May 01, 2048 | 4.50 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 4.89 | Feb 01, 2044 | 4.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 3.45 | Aug 01, 2035 | 2.50 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 5.80 | Jan 20, 2046 | 3.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 9.43 | 0.00 | 3.59 | May 15, 2028 | 1.70 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 9.43 | 0.00 | 2.07 | Sep 16, 2026 | 1.24 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 9.43 | 0.00 | 3.61 | Aug 21, 2028 | 3.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 9.41 | 0.00 | 3.28 | Mar 01, 2028 | 3.25 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 9.41 | 0.00 | 2.30 | Jan 31, 2027 | 4.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9.41 | 0.00 | 0.82 | May 31, 2025 | 4.25 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 9.40 | 0.00 | 2.55 | May 09, 2027 | 3.40 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 9.40 | 0.00 | 1.17 | Oct 15, 2025 | 2.60 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 9.40 | 0.00 | 1.01 | Aug 21, 2025 | 3.20 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 1.52 | Jan 01, 2029 | 3.50 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.65 | Jan 01, 2046 | 4.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 4.06 | Aug 01, 2049 | 5.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 6.02 | Jan 01, 2047 | 3.50 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 4.95 | Oct 01, 2048 | 4.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 6.29 | Jun 20, 2043 | 3.00 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 9.39 | 0.00 | 5.33 | Apr 15, 2030 | 1.48 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 9.38 | 0.00 | 6.28 | Jan 14, 2037 | 3.65 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 9.38 | 0.00 | 4.18 | Sep 15, 2029 | 8.00 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 9.37 | 0.00 | 4.74 | May 01, 2030 | 5.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 9.36 | 0.00 | 6.56 | Feb 15, 2032 | 2.70 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.36 | 0.00 | 6.25 | Mar 01, 2046 | 3.50 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.36 | 0.00 | 2.70 | Sep 01, 2031 | 3.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.36 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.36 | 0.00 | 6.19 | Jun 01, 2050 | 3.00 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.36 | 0.00 | 6.74 | Sep 01, 2050 | 2.50 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.36 | 0.00 | 3.49 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.36 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.36 | 0.00 | 3.34 | Jul 01, 2035 | 3.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.36 | 0.00 | 4.98 | Jan 01, 2045 | 4.50 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.36 | 0.00 | 5.80 | Oct 15, 2046 | 3.50 |
HQI | HIREQUEST INC | Industrials | Equity | 9.34 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 9.34 | 0.00 | 4.27 | Jun 01, 2029 | 4.20 |
UNM | UNUM GROUP | Insurance | Fixed Income | 9.34 | 0.00 | 1.22 | Nov 05, 2025 | 3.88 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 9.34 | 0.00 | 7.02 | Sep 15, 2033 | 5.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 9.33 | 0.00 | 4.23 | Jun 15, 2029 | 5.15 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.32 | 0.00 | 2.36 | Mar 01, 2027 | 3.63 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 9.32 | 0.00 | 5.50 | Mar 12, 2031 | 4.75 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.71 | Dec 01, 2047 | 4.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.10 | May 01, 2046 | 4.50 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 3.18 | Nov 01, 2034 | 3.50 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.26 | Nov 01, 2046 | 3.00 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.31 | Nov 01, 2049 | 3.00 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.01 | Feb 01, 2036 | 2.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 7.74 | Jan 01, 2052 | 2.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 3.35 | May 01, 2035 | 3.50 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 9.31 | 0.00 | 2.43 | Apr 15, 2027 | 4.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 9.31 | 0.00 | 1.79 | Jun 30, 2026 | 3.25 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 9.30 | 0.00 | 0.00 | nan | 0.00 |
SCWO | 374WATER INC | Industrials | Equity | 9.30 | 0.00 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 9.30 | 0.00 | 4.10 | Feb 01, 2029 | 2.85 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 9.29 | 0.00 | 2.57 | May 03, 2027 | 3.30 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 9.29 | 0.00 | 7.42 | Jun 01, 2034 | 5.65 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 9.28 | 0.00 | 1.74 | May 13, 2026 | 1.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 9.28 | 0.00 | 7.04 | Nov 01, 2033 | 5.85 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.65 | Feb 01, 2045 | 4.00 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 3.34 | Dec 01, 2034 | 3.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 3.39 | Mar 01, 2035 | 3.50 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.77 | Mar 01, 2050 | 3.50 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 4.37 | Jul 01, 2036 | 1.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.86 | Sep 01, 2049 | 3.50 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 9.26 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 9.26 | 0.00 | 4.56 | Oct 01, 2029 | 3.63 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 9.26 | 0.00 | 7.43 | Jul 15, 2034 | 5.75 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 9.26 | 0.00 | 6.61 | Dec 15, 2031 | 2.20 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 9.26 | 0.00 | 4.69 | Oct 29, 2029 | 3.25 |
PIKN | PICK N PAY STORES LTD NPL | Consumer Staples | Equity | 9.25 | 0.00 | -0.12 | Aug 16, 2024 | 0.00 |
1622 | REDCO PROPERTIES GROUP LTD | Real Estate | Equity | 9.25 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 9.25 | 0.00 | 1.35 | Jan 30, 2026 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 9.24 | 0.00 | 6.87 | Aug 01, 2033 | 5.88 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 3.43 | Jan 01, 2035 | 5.50 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 3.48 | May 01, 2033 | 4.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 3.23 | Jul 01, 2035 | 3.50 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 3.75 | Dec 01, 2035 | 2.50 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.59 | Jan 01, 2048 | 4.00 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.59 | Jul 01, 2048 | 4.00 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.12 | Nov 01, 2048 | 4.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 3.65 | Oct 01, 2035 | 2.50 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 9.23 | 0.00 | 1.32 | Feb 01, 2026 | 4.25 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 9.21 | 0.00 | 2.86 | Aug 01, 2027 | 1.70 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 9.21 | 0.00 | 6.00 | Jun 01, 2031 | 3.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 9.21 | 0.00 | 5.96 | Jan 28, 2031 | 1.65 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 9.21 | 0.00 | 5.78 | Nov 15, 2030 | 1.78 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 5.78 | May 01, 2050 | 3.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 5.00 | May 01, 2041 | 4.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 5.14 | Aug 01, 2042 | 3.50 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 6.66 | Nov 01, 2051 | 2.00 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 7.32 | Feb 01, 2050 | 3.00 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.20 | 0.00 | 2.85 | Jun 20, 2038 | 5.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.19 | 0.00 | 0.95 | Jul 15, 2025 | 1.17 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.19 | 0.00 | 4.15 | Jan 18, 2029 | 2.70 |
IT | GARTNER INC 144A | Technology | Fixed Income | 9.18 | 0.00 | 2.50 | Jul 01, 2028 | 4.50 |
AVT | AVNET INC | Technology | Fixed Income | 9.17 | 0.00 | 5.95 | May 15, 2031 | 3.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 9.16 | 0.00 | 2.43 | Feb 15, 2027 | 2.05 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 6.74 | Nov 01, 2042 | 3.00 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 6.24 | Jan 01, 2050 | 3.00 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.72 | Nov 01, 2046 | 3.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 4.47 | Mar 01, 2048 | 5.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.00 | Jul 01, 2047 | 4.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 3.45 | Aug 01, 2035 | 2.50 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 5.78 | Aug 01, 2050 | 3.50 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 1.90 | Feb 01, 2031 | 2.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 4.95 | Feb 01, 2048 | 4.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 7.97 | Aug 01, 2051 | 2.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 7.74 | Jul 01, 2051 | 2.50 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 3.66 | Sep 01, 2052 | 5.50 |
nan | WINBOND ELECTRONICS CORP DUMMY | Information Technology | Equity | 9.15 | 0.00 | -1.68 | Aug 19, 2024 | 23.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 9.15 | 0.00 | 3.18 | Jan 23, 2048 | 4.70 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 9.15 | 0.00 | 0.95 | Aug 15, 2025 | 4.95 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 9.15 | 0.00 | 2.30 | Mar 15, 2027 | 4.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 9.14 | 0.00 | 2.58 | May 15, 2027 | 3.10 |
NNN | NNN REIT INC | Reits | Fixed Income | 9.13 | 0.00 | 2.20 | Dec 15, 2026 | 3.60 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 9.13 | 0.00 | 6.08 | May 15, 2031 | 2.40 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.12 | 0.00 | 2.36 | Mar 15, 2027 | 4.50 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.12 | 0.00 | 4.33 | Aug 01, 2031 | 2.50 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.12 | 0.00 | 6.25 | Feb 01, 2045 | 3.50 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.12 | 0.00 | 3.54 | Jul 01, 2035 | 3.00 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.12 | 0.00 | 1.39 | Sep 01, 2028 | 2.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.12 | 0.00 | 4.96 | Jul 01, 2046 | 4.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.12 | 0.00 | 5.79 | Apr 01, 2048 | 4.00 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.12 | 0.00 | 3.82 | Feb 20, 2049 | 5.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.12 | 0.00 | 5.52 | Dec 20, 2051 | 3.50 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.12 | 0.00 | 5.80 | Jan 20, 2043 | 3.50 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 9.11 | 0.00 | 0.88 | Jul 16, 2025 | 5.48 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Banking | Fixed Income | 9.10 | 0.00 | 2.38 | Feb 01, 2027 | 2.25 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 9.10 | 0.00 | 2.04 | Sep 23, 2026 | 3.13 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 9.10 | 0.00 | 3.96 | Nov 01, 2028 | 2.30 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 9.08 | 0.00 | 2.25 | Dec 31, 2079 | 3.63 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.08 | 0.00 | 2.09 | Oct 01, 2030 | 2.50 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.08 | 0.00 | 6.62 | Oct 01, 2049 | 3.00 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.08 | 0.00 | 5.56 | Apr 01, 2048 | 4.00 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.08 | 0.00 | 2.45 | Oct 01, 2033 | 3.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 9.07 | 0.00 | 2.46 | Feb 23, 2027 | 1.63 |
UDR | UDR INC MTN | Reits | Fixed Income | 9.07 | 0.00 | 3.18 | Jan 15, 2028 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 9.06 | 0.00 | 4.22 | Jan 25, 2029 | 1.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 9.06 | 0.00 | 1.51 | Mar 09, 2026 | 5.65 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.05 | 0.00 | 5.75 | Jul 11, 2031 | 5.53 |
FDX | FEDEX CORP | Transportation | Fixed Income | 9.05 | 0.00 | 7.51 | Jan 15, 2034 | 4.90 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 9.05 | 0.00 | 4.44 | Aug 25, 2029 | 4.30 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 4.66 | May 20, 2047 | 4.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.80 | Oct 15, 2047 | 3.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.80 | Dec 20, 2047 | 3.50 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 9.04 | 0.00 | 2.93 | Nov 15, 2027 | 5.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 9.04 | 0.00 | 0.21 | Mar 13, 2026 | 5.70 |
SKGID | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 9.04 | 0.00 | 4.74 | Jan 15, 2030 | 5.20 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 4.90 | Feb 01, 2049 | 4.50 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.89 | May 01, 2052 | 3.50 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.25 | Jun 01, 2046 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.02 | 0.00 | 2.92 | Oct 02, 2027 | 3.15 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 9.02 | 0.00 | 2.37 | Feb 15, 2027 | 2.95 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 9.02 | 0.00 | 4.97 | Apr 01, 2030 | 3.25 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 1.50 | May 01, 2029 | 3.00 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 6.27 | Apr 01, 2049 | 3.00 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 5.37 | Sep 01, 2043 | 3.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 5.84 | May 01, 2050 | 3.50 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 2.09 | Sep 01, 2031 | 3.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 5.13 | May 01, 2042 | 3.50 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 5.83 | Mar 01, 2043 | 2.50 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 5.73 | May 01, 2043 | 3.00 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 6.42 | Jun 01, 2047 | 4.00 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 6.21 | Oct 01, 2051 | 3.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 9.01 | 0.00 | 6.43 | Nov 15, 2031 | 2.63 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 9.00 | 0.00 | 2.52 | May 01, 2027 | 3.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 9.00 | 0.00 | 1.35 | Jan 15, 2026 | 3.95 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 9.00 | 0.00 | 1.07 | Sep 03, 2025 | 1.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 9.00 | 0.00 | 4.44 | Jul 08, 2029 | 3.25 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 9.00 | 0.00 | 6.40 | Nov 15, 2031 | 2.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 9.00 | 0.00 | 6.33 | Jun 15, 2031 | 1.65 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 8.99 | 0.00 | 1.17 | Nov 10, 2025 | 5.35 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 8.99 | 0.00 | 4.70 | Oct 01, 2029 | 2.53 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 8.98 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 8.98 | 0.00 | 1.64 | Apr 14, 2026 | 2.63 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 7.18 | Sep 01, 2051 | 2.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 5.72 | Mar 01, 2046 | 3.50 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.97 | 0.00 | 3.47 | Apr 06, 2028 | 2.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 8.97 | 0.00 | 2.61 | May 08, 2032 | 3.38 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 8.97 | 0.00 | 6.26 | Oct 26, 2031 | 3.18 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 8.96 | 0.00 | 5.66 | Feb 02, 2031 | 3.10 |
JPASSOCIAT | JAIPRAKASH ASSOCIATES LTD | Industrials | Equity | 8.95 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 8.95 | 0.00 | 5.91 | Mar 02, 2031 | 2.45 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 8.95 | 0.00 | 6.69 | Feb 15, 2033 | 5.00 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 8.94 | 0.00 | 0.00 | nan | 0.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 3.73 | Jul 01, 2032 | 3.50 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 4.12 | Nov 01, 2032 | 3.00 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.25 | Oct 01, 2042 | 3.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.92 | Nov 01, 2049 | 3.50 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 1.19 | Jan 01, 2028 | 2.50 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.59 | Apr 01, 2047 | 4.00 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 1.98 | Feb 01, 2030 | 3.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.20 | Aug 01, 2048 | 4.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.66 | Jan 01, 2052 | 2.00 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 4.47 | Sep 01, 2048 | 5.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.49 | Jul 20, 2049 | 4.00 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.80 | Sep 20, 2053 | 3.50 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 8.93 | 0.00 | 2.01 | Sep 01, 2026 | 1.75 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 8.92 | 0.00 | 1.22 | Nov 15, 2025 | 3.88 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 8.92 | 0.00 | 1.57 | Mar 30, 2026 | 5.15 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 8.92 | 0.00 | 4.93 | Mar 20, 2030 | 3.55 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 8.92 | 0.00 | 4.74 | Nov 04, 2029 | 2.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 8.91 | 0.00 | 3.90 | Feb 01, 2029 | 4.38 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 8.90 | 0.00 | 1.74 | Jun 15, 2026 | 7.88 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 8.90 | 0.00 | 1.96 | Sep 01, 2026 | 3.13 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 8.90 | 0.00 | 3.30 | Mar 15, 2028 | 3.25 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 6.56 | Jan 01, 2047 | 2.50 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 6.74 | May 01, 2045 | 3.00 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 6.10 | Nov 01, 2046 | 3.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 5.59 | Feb 01, 2047 | 4.00 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 4.77 | Aug 01, 2048 | 5.00 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 5.20 | Nov 01, 2048 | 4.50 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.89 | 0.00 | 3.82 | Nov 20, 2048 | 5.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 8.89 | 0.00 | 2.35 | Mar 15, 2027 | 5.30 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 8.89 | 0.00 | 4.00 | Mar 15, 2029 | 4.63 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 8.89 | 0.00 | 5.92 | Dec 30, 2031 | 6.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 8.88 | 0.00 | 3.27 | Mar 02, 2028 | 3.13 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 8.88 | 0.00 | 5.76 | Feb 01, 2031 | 2.60 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 8.87 | 0.00 | 1.27 | Dec 15, 2025 | 3.85 |
HLVX | HILLEVAX INC | Health Care | Equity | 8.86 | 0.00 | 0.00 | nan | 0.00 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.36 | Mar 01, 2047 | 3.00 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.65 | Oct 01, 2046 | 4.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.44 | Jan 01, 2047 | 4.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.82 | Jan 01, 2047 | 3.50 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.59 | Oct 01, 2047 | 4.00 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 3.89 | Dec 01, 2034 | 2.50 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.38 | Apr 20, 2049 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 8.85 | 0.00 | 6.52 | Dec 01, 2032 | 6.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 8.84 | 0.00 | 3.47 | Aug 01, 2028 | 4.65 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 8.83 | 0.00 | 2.26 | Jan 15, 2027 | 3.95 |
CDW | CDW LLC | Technology | Fixed Income | 8.82 | 0.00 | 3.78 | Feb 15, 2029 | 3.25 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 8.82 | 0.00 | 4.06 | Jun 01, 2029 | 7.70 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 4.33 | Jul 01, 2032 | 2.50 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 7.02 | Dec 01, 2046 | 2.50 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 5.08 | Jul 01, 2049 | 4.50 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 3.92 | Jun 01, 2037 | 3.50 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 5.81 | Apr 01, 2046 | 3.50 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 5.14 | Feb 01, 2049 | 4.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 6.39 | Sep 01, 2050 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 5.37 | Oct 01, 2051 | 3.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 6.85 | Jun 01, 2051 | 2.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 3.82 | Oct 20, 2039 | 5.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 8.81 | 0.00 | 4.72 | Apr 02, 2030 | 5.25 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 8.79 | 0.00 | 2.54 | Jun 01, 2027 | 5.90 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 8.78 | 0.00 | 6.62 | Jan 15, 2033 | 5.70 |
UDR | UDR INC MTN | Reits | Fixed Income | 8.78 | 0.00 | 7.82 | Jun 15, 2033 | 2.10 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 6.85 | Jun 01, 2051 | 2.50 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 1.50 | Aug 01, 2028 | 3.00 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.12 | Mar 01, 2044 | 4.00 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.92 | Dec 01, 2049 | 3.50 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 6.95 | May 01, 2052 | 2.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.96 | Aug 01, 2042 | 3.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 8.77 | 0.00 | 4.46 | Jun 17, 2029 | 3.05 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 8.77 | 0.00 | 4.78 | Aug 15, 2030 | 7.95 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 8.77 | 0.00 | 6.48 | Mar 01, 2033 | 6.60 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 8.76 | 0.00 | 5.96 | Jun 03, 2031 | 3.25 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 8.75 | 0.00 | 2.35 | Jan 20, 2027 | 3.38 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 8.75 | 0.00 | 4.05 | Apr 01, 2029 | 5.10 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.74 | 0.00 | 2.46 | Apr 06, 2027 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 8.74 | 0.00 | 5.40 | Jun 15, 2031 | 7.75 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 4.12 | Aug 01, 2032 | 3.00 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 6.40 | Jul 01, 2051 | 2.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 4.93 | Aug 01, 2044 | 4.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 6.85 | Aug 01, 2046 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 5.73 | Jun 01, 2043 | 3.00 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 6.02 | Mar 01, 2046 | 3.50 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 6.56 | Nov 01, 2048 | 4.00 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 2.57 | Mar 01, 2032 | 2.50 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 5.71 | Dec 01, 2047 | 4.00 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.73 | 0.00 | 3.82 | Aug 20, 2040 | 5.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 8.73 | 0.00 | 2.83 | Sep 01, 2027 | 3.12 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 8.72 | 0.00 | 2.74 | Jul 30, 2027 | 4.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 8.72 | 0.00 | 1.98 | Sep 15, 2026 | 3.40 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 8.72 | 0.00 | 0.98 | Aug 01, 2025 | 1.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 8.71 | 0.00 | 2.20 | Dec 01, 2026 | 2.90 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 8.71 | 0.00 | 2.63 | Apr 25, 2028 | 4.05 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 8.70 | 0.00 | 3.38 | Apr 15, 2028 | 3.25 |
KOSOPW | KOREA SOUTHERN POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 8.70 | 0.00 | 1.46 | Jan 27, 2026 | 0.75 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 4.33 | Dec 01, 2031 | 2.50 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.41 | Apr 01, 2043 | 3.00 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.10 | Sep 01, 2047 | 4.50 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 3.01 | Jun 01, 2034 | 4.00 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 3.60 | Jul 01, 2034 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 4.90 | Aug 01, 2049 | 4.50 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.73 | Sep 01, 2050 | 3.50 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 4.39 | Apr 01, 2036 | 3.00 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.29 | Dec 20, 2047 | 3.00 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 4.66 | Aug 15, 2040 | 4.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 8.69 | 0.00 | 1.41 | Mar 15, 2026 | 4.85 |
nan | SHIN KONG FINANCIAL HOLDING DUMMY | Financials | Equity | 8.66 | 0.00 | 0.00 | Aug 07, 2024 | 8.30 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 8.66 | 0.00 | 0.00 | nan | 0.00 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 8.66 | 0.00 | 5.21 | Dec 15, 2030 | 4.25 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 8.66 | 0.00 | 4.63 | Nov 15, 2029 | 3.92 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 6.25 | May 01, 2048 | 3.50 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 4.12 | Sep 01, 2031 | 3.00 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 4.33 | Sep 01, 2040 | 5.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 6.74 | Feb 01, 2048 | 3.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 6.68 | Dec 01, 2051 | 2.50 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 3.29 | Jan 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 3.99 | Dec 01, 2035 | 2.00 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 5.54 | Jan 01, 2051 | 4.00 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 4.28 | Apr 01, 2040 | 5.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 5.80 | Nov 20, 2050 | 3.50 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 6.18 | Jun 20, 2050 | 3.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 8.65 | 0.00 | 4.21 | Jun 12, 2029 | 5.40 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 8.64 | 0.00 | 4.98 | Dec 01, 2050 | 3.75 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 8.64 | 0.00 | 6.01 | Apr 07, 2031 | 2.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 8.63 | 0.00 | 7.89 | Sep 18, 2034 | 4.10 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 8.63 | 0.00 | 6.52 | Dec 01, 2032 | 5.65 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 8.62 | 0.00 | 2.72 | Jul 15, 2027 | 3.88 |
RENB | RENOVARO INC | Health Care | Equity | 8.61 | 0.00 | 0.00 | nan | 0.00 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 4.78 | Sep 01, 2040 | 4.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 5.43 | Sep 01, 2046 | 4.00 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 3.56 | Jul 01, 2035 | 3.00 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 2.64 | Nov 01, 2032 | 3.50 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 5.59 | Feb 01, 2048 | 4.00 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 2.49 | Oct 01, 2031 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 8.61 | 0.00 | 2.58 | Jan 01, 2032 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8.61 | 0.00 | 0.78 | May 15, 2025 | 2.75 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 8.61 | 0.00 | 6.95 | May 15, 2033 | 5.30 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 8.60 | 0.00 | 3.35 | May 15, 2028 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 8.58 | 0.00 | 2.50 | May 06, 2027 | 5.10 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 8.58 | 0.00 | 5.63 | Oct 01, 2030 | 2.00 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 8.58 | 0.00 | 4.92 | Apr 15, 2030 | 4.13 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.74 | Jun 01, 2043 | 3.00 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 3.39 | Apr 01, 2038 | 4.00 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.10 | Mar 01, 2049 | 4.50 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 7.07 | Apr 01, 2050 | 2.50 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 3.56 | Feb 01, 2035 | 3.00 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 4.33 | May 01, 2041 | 5.00 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.45 | May 01, 2047 | 3.00 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.85 | Aug 01, 2046 | 3.00 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.54 | Apr 01, 2049 | 4.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 4.16 | May 01, 2039 | 5.00 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.80 | Sep 15, 2046 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 8.57 | 0.00 | 1.33 | Dec 15, 2025 | 3.70 |
WPC | WP CAREY INC | Reits | Fixed Income | 8.57 | 0.00 | 4.41 | Jul 15, 2029 | 3.85 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 8.56 | 0.00 | 2.91 | Oct 01, 2027 | 3.10 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 8.55 | 0.00 | 3.81 | Aug 12, 2028 | 1.60 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 8.55 | 0.00 | 5.64 | Mar 11, 2032 | 8.50 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 8.54 | 0.00 | 3.82 | Sep 15, 2028 | 2.45 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 8.53 | 0.00 | 0.00 | nan | 0.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 4.12 | Jan 01, 2031 | 3.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 6.21 | Feb 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 6.10 | Nov 01, 2046 | 3.00 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.53 | 0.00 | 5.67 | Jan 01, 2049 | 4.00 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 8.52 | 0.00 | 2.63 | Jul 01, 2027 | 7.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 8.52 | 0.00 | 3.01 | Nov 03, 2027 | 2.90 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 8.51 | 0.00 | 1.07 | Oct 01, 2025 | 4.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 8.51 | 0.00 | 1.69 | May 15, 2026 | 3.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 8.51 | 0.00 | 4.50 | Sep 25, 2029 | 5.13 |
NNN | NNN REIT INC | Reits | Fixed Income | 8.50 | 0.00 | 2.92 | Oct 15, 2027 | 3.50 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 8.49 | 0.00 | 0.00 | nan | 0.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 5.89 | Nov 01, 2045 | 3.50 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 5.94 | Jul 01, 2046 | 3.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 5.86 | Aug 01, 2046 | 3.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 5.29 | Feb 01, 2048 | 4.50 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 3.56 | Jul 01, 2035 | 3.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 4.66 | Nov 20, 2046 | 4.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 8.49 | 0.00 | 2.01 | Sep 22, 2026 | 3.05 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 8.47 | 0.00 | 2.95 | Oct 15, 2027 | 3.45 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 8.47 | 0.00 | 3.40 | Jun 01, 2028 | 4.45 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 8.46 | 0.00 | 3.73 | Aug 09, 2028 | 2.38 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 6.25 | Nov 01, 2042 | 3.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 3.73 | Sep 01, 2032 | 3.50 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 5.61 | Jan 01, 2046 | 3.50 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 5.77 | Aug 01, 2050 | 3.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.45 | 0.00 | 4.66 | Jul 15, 2040 | 4.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.43 | 0.00 | 2.71 | Jul 09, 2027 | 5.35 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 8.43 | 0.00 | 6.13 | Jun 15, 2031 | 2.55 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 8.42 | 0.00 | 1.04 | Aug 28, 2025 | 4.20 |
UDR | UDR INC MTN | Reits | Fixed Income | 8.42 | 0.00 | 2.69 | Jul 01, 2027 | 3.50 |
EVEX | EVE HOLDING INC | Industrials | Equity | 8.41 | 0.00 | 0.00 | nan | 0.00 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 4.33 | Feb 01, 2033 | 2.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 4.84 | Jun 01, 2047 | 4.50 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 3.34 | May 01, 2035 | 3.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.41 | 0.00 | 3.49 | Nov 01, 2034 | 2.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 8.41 | 0.00 | 0.90 | Jun 30, 2025 | 4.13 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 8.41 | 0.00 | 4.45 | Jul 01, 2029 | 3.15 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 8.41 | 0.00 | 3.59 | Aug 20, 2028 | 3.90 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 8.41 | 0.00 | 5.94 | Mar 15, 2031 | 2.30 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 8.40 | 0.00 | 3.70 | Jun 28, 2028 | 2.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 8.40 | 0.00 | 1.59 | Mar 15, 2026 | 0.75 |
WPC | WP CAREY INC | Reits | Fixed Income | 8.39 | 0.00 | 1.96 | Oct 01, 2026 | 4.25 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.38 | 0.00 | 2.60 | Jun 04, 2027 | 5.88 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 8.38 | 0.00 | 2.03 | Sep 16, 2026 | 2.63 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 8.38 | 0.00 | 4.16 | Jun 01, 2029 | 5.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 8.38 | 0.00 | 5.85 | Nov 19, 2030 | 1.63 |
VHI | VALHI INC | Materials | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 3.50 | Mar 01, 2038 | 5.00 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 6.45 | Jan 01, 2048 | 3.00 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 6.24 | Apr 01, 2050 | 3.50 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 4.33 | Jan 01, 2049 | 5.00 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 3.09 | Jul 01, 2035 | 5.00 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.14 | Oct 01, 2048 | 4.50 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 4.56 | Feb 01, 2050 | 4.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.76 | May 01, 2050 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 3.82 | May 20, 2047 | 5.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 8.37 | 0.00 | 1.92 | Sep 15, 2026 | 5.45 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 8.37 | 0.00 | 6.45 | Oct 15, 2032 | 5.45 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 8.36 | 0.00 | 2.50 | Apr 20, 2027 | 4.25 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 8.36 | 0.00 | 2.21 | Dec 01, 2026 | 2.90 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 6.56 | Dec 01, 2048 | 4.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 4.97 | May 01, 2046 | 4.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 5.91 | Jan 01, 2050 | 3.50 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.33 | 0.00 | 3.72 | May 01, 2035 | 2.50 |
AEP | AEP TEXAS INC 144A | Electric | Fixed Income | 8.33 | 0.00 | 1.11 | Oct 01, 2025 | 3.85 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 8.33 | 0.00 | 3.05 | Oct 15, 2027 | 1.80 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 8.32 | 0.00 | 1.98 | Aug 15, 2026 | 1.40 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 8.32 | 0.00 | 0.99 | Aug 15, 2025 | 3.65 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.32 | 0.00 | 6.71 | Mar 30, 2032 | 2.55 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 8.32 | 0.00 | 5.10 | Mar 15, 2030 | 2.40 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 8.30 | 0.00 | 6.49 | Sep 14, 2032 | 5.07 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 4.33 | May 01, 2048 | 5.00 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.22 | Jan 01, 2044 | 4.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.65 | Mar 01, 2046 | 4.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 3.54 | Jun 01, 2035 | 2.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 3.99 | Dec 01, 2035 | 2.00 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 3.35 | Oct 01, 2035 | 3.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 4.37 | Oct 01, 2036 | 1.50 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 8.29 | 0.00 | 7.88 | Nov 15, 2033 | 2.65 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 8.28 | 0.00 | 3.76 | Feb 15, 2029 | 7.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 8.28 | 0.00 | 7.20 | Feb 15, 2034 | 5.45 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 8.28 | 0.00 | 6.48 | Nov 15, 2031 | 2.35 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 8.27 | 0.00 | 4.56 | Sep 15, 2029 | 3.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 8.27 | 0.00 | 5.91 | Dec 15, 2030 | 1.60 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 8.27 | 0.00 | 5.66 | Nov 15, 2031 | 7.70 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 8.27 | 0.00 | 6.21 | Nov 15, 2031 | 3.60 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 8.27 | 0.00 | 6.68 | Jan 15, 2033 | 5.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 8.26 | 0.00 | 2.41 | Mar 30, 2027 | 3.85 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 8.26 | 0.00 | 4.97 | Mar 01, 2030 | 2.95 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 1.79 | Jun 01, 2030 | 3.00 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 2.15 | May 01, 2030 | 3.00 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 2.42 | Apr 01, 2031 | 2.50 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 5.59 | Jun 01, 2047 | 4.00 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 5.79 | Nov 01, 2048 | 4.00 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 3.00 | Feb 01, 2033 | 3.00 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 5.79 | Apr 20, 2054 | 3.50 |
ACGCAP | AVIATION CAPITAL GROUP CORP 144A | Finance Companies | Fixed Income | 8.25 | 0.00 | 1.05 | Oct 01, 2025 | 4.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 8.25 | 0.00 | 6.52 | Mar 01, 2032 | 3.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 8.23 | 0.00 | 1.81 | Jun 22, 2026 | 3.75 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 8.23 | 0.00 | 3.33 | May 01, 2028 | 4.25 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 8.23 | 0.00 | 2.38 | Feb 01, 2027 | 2.25 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.25 | Sep 01, 2042 | 3.50 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.73 | Jan 01, 2044 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 2.32 | Aug 01, 2031 | 3.50 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.10 | Oct 01, 2046 | 3.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.12 | Mar 01, 2049 | 4.50 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.35 | Nov 01, 2051 | 2.50 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.93 | May 20, 2046 | 3.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 8.19 | 0.00 | 1.94 | Aug 09, 2026 | 2.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 8.18 | 0.00 | 3.85 | Dec 01, 2028 | 4.00 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 6.16 | Jan 01, 2047 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 4.32 | Jul 01, 2048 | 5.00 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 4.33 | Dec 01, 2031 | 2.50 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 3.16 | May 01, 2040 | 6.50 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 6.26 | Dec 01, 2044 | 3.50 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 5.91 | Jan 01, 2047 | 3.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 3.03 | Jun 01, 2034 | 3.50 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 2.76 | Sep 01, 2032 | 2.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.17 | 0.00 | 6.74 | Feb 01, 2051 | 2.50 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 8.17 | 0.00 | 1.73 | Jun 01, 2026 | 3.25 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 8.17 | 0.00 | 2.50 | May 12, 2027 | 4.45 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 8.17 | 0.00 | 5.77 | Dec 01, 2030 | 2.13 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 8.15 | 0.00 | 2.46 | Apr 06, 2027 | 3.30 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 8.15 | 0.00 | 2.93 | Oct 27, 2027 | 3.88 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 8.14 | 0.00 | 1.07 | Sep 01, 2025 | 0.75 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 4.65 | Jun 01, 2044 | 4.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 2.81 | Feb 01, 2033 | 3.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 3.21 | Jul 01, 2034 | 3.50 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 3.39 | Jan 01, 2035 | 3.00 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 5.37 | Jul 01, 2050 | 4.00 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 4.37 | Nov 01, 2036 | 1.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 5.21 | Feb 20, 2053 | 4.00 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.13 | 0.00 | 5.79 | Jul 20, 2053 | 3.50 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 8.13 | 0.00 | 3.76 | Feb 15, 2029 | 7.10 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 8.12 | 0.00 | 5.80 | Mar 01, 2031 | 2.80 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 8.11 | 0.00 | 3.40 | Aug 14, 2028 | 6.95 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 8.10 | 0.00 | 2.20 | Dec 01, 2026 | 3.25 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 8.10 | 0.00 | 2.54 | Apr 13, 2027 | 3.13 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 8.10 | 0.00 | 6.24 | Aug 15, 2031 | 2.29 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 5.65 | Dec 01, 2043 | 4.00 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 6.18 | Mar 01, 2048 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 3.26 | Aug 01, 2034 | 3.00 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 3.80 | Dec 01, 2036 | 2.50 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 2.85 | Nov 20, 2034 | 5.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 8.09 | 0.00 | 1.23 | Nov 15, 2025 | 3.50 |
FREN | SMARTFREN TELECOM | Communication | Equity | 8.08 | 0.00 | 0.00 | nan | 0.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 8.08 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 8.08 | 0.00 | 3.22 | Jan 06, 2028 | 3.05 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 8.08 | 0.00 | 7.68 | Mar 15, 2033 | 1.80 |
BKU | BANKUNITED INC | Banking | Fixed Income | 8.06 | 0.00 | 4.94 | Jun 11, 2030 | 5.13 |
ELYM | ELIEM THERAPEUTICS INC | Health Care | Equity | 8.05 | 0.00 | 0.00 | nan | 0.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 3.73 | May 01, 2031 | 3.50 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 3.73 | May 01, 2031 | 3.50 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 3.72 | Dec 01, 2035 | 2.50 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 5.17 | Sep 01, 2043 | 4.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 5.83 | Jan 01, 2050 | 3.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 5.72 | Jan 01, 2043 | 2.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 4.47 | Feb 01, 2048 | 5.00 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 4.99 | Aug 20, 2042 | 3.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 8.05 | 0.00 | 6.35 | Aug 15, 2031 | 1.95 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 8.04 | 0.00 | 2.20 | Nov 23, 2026 | 3.30 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 8.04 | 0.00 | 4.60 | Nov 15, 2029 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 8.02 | 0.00 | 3.79 | Nov 01, 2028 | 3.90 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 8.02 | 0.00 | 6.41 | Mar 15, 2032 | 3.60 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 8.01 | 0.00 | 0.00 | nan | 0.00 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 3.21 | Mar 01, 2034 | 3.50 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 6.74 | May 01, 2043 | 3.00 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.54 | Feb 01, 2049 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 4.90 | Nov 01, 2049 | 4.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 4.24 | May 01, 2039 | 4.50 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 4.13 | Dec 01, 2039 | 5.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.80 | Aug 15, 2046 | 3.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 8.01 | 0.00 | 2.42 | Apr 05, 2027 | 5.05 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 8.01 | 0.00 | 4.09 | Mar 30, 2029 | 4.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.01 | 0.00 | 6.74 | Feb 01, 2033 | 4.95 |
FRBP | FRANKLIN BSP CAPITAL CORP 144A | Finance Companies | Fixed Income | 8.00 | 0.00 | 4.04 | Jun 15, 2029 | 7.20 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 8.00 | 0.00 | 3.85 | Jan 15, 2029 | 7.15 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 7.99 | 0.00 | 7.05 | Sep 30, 2032 | 2.64 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 7.98 | 0.00 | 3.20 | Mar 23, 2028 | 5.45 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 7.98 | 0.00 | 6.49 | Nov 15, 2031 | 2.30 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.32 | Apr 01, 2046 | 4.00 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.73 | Aug 01, 2043 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 7.97 | 0.00 | 1.21 | Oct 30, 2025 | 2.60 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 7.96 | 0.00 | 1.07 | Sep 15, 2025 | 3.75 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 7.94 | 0.00 | 2.77 | Jul 14, 2027 | 3.88 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 4.33 | Sep 01, 2032 | 2.50 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 5.99 | Jul 01, 2048 | 3.50 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 4.25 | Nov 01, 2036 | 2.00 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 6.25 | Jan 01, 2046 | 3.50 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 0.90 | Dec 01, 2026 | 3.00 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 5.61 | Oct 01, 2045 | 3.50 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 5.78 | Feb 01, 2050 | 3.50 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 3.33 | Aug 01, 2037 | 6.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 7.93 | 0.00 | 1.62 | Apr 21, 2026 | 3.13 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 7.93 | 0.00 | 1.98 | Sep 15, 2026 | 3.25 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 7.93 | 0.00 | 2.35 | Jan 15, 2027 | 2.70 |
BA | BOEING CO | Capital Goods | Fixed Income | 7.92 | 0.00 | 2.43 | Mar 01, 2027 | 2.80 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 7.90 | 0.00 | 6.40 | Feb 01, 2032 | 3.10 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 7.90 | 0.00 | 1.02 | Sep 01, 2025 | 3.65 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 7.89 | 0.00 | 0.00 | nan | 0.00 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.05 | Apr 01, 2050 | 4.00 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 2.16 | May 01, 2030 | 2.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 2.34 | Sep 01, 2032 | 3.00 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 6.62 | Jun 01, 2049 | 3.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 4.66 | Aug 20, 2040 | 4.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 7.88 | 0.00 | 5.29 | Jan 25, 2031 | 6.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 7.88 | 0.00 | 4.99 | Feb 06, 2030 | 2.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 7.88 | 0.00 | 7.50 | Jun 30, 2034 | 5.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 7.87 | 0.00 | 1.89 | Sep 15, 2026 | 4.45 |
AEP | OHIO POWER CO | Electric | Fixed Income | 7.86 | 0.00 | 7.40 | Jun 01, 2034 | 5.65 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 7.86 | 0.00 | 1.98 | Oct 01, 2026 | 4.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 4.33 | Jul 01, 2029 | 2.50 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 6.31 | Apr 01, 2049 | 3.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 5.65 | Oct 01, 2045 | 4.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 5.10 | Dec 01, 2044 | 4.50 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 5.25 | Feb 01, 2050 | 3.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 3.06 | Sep 01, 2034 | 5.50 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 5.21 | Apr 20, 2042 | 4.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.85 | 0.00 | 4.66 | Aug 15, 2039 | 4.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 7.85 | 0.00 | 7.28 | Apr 01, 2034 | 5.50 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 7.82 | 0.00 | 4.69 | Jan 14, 2030 | 5.25 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 5.15 | Feb 01, 2042 | 3.50 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 5.82 | May 01, 2046 | 3.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 5.52 | Apr 01, 2043 | 3.00 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 2.14 | May 01, 2030 | 3.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 5.41 | Sep 01, 2046 | 4.00 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 5.05 | Jan 01, 2049 | 4.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 5.52 | Sep 20, 2051 | 3.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 5.21 | Nov 20, 2040 | 4.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 7.80 | 0.00 | 1.24 | Nov 15, 2025 | 3.60 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 7.80 | 0.00 | 4.35 | Jul 01, 2029 | 4.00 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 6.25 | Feb 01, 2043 | 3.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 6.74 | Aug 01, 2046 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 5.99 | Apr 01, 2047 | 3.50 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 4.33 | Nov 01, 2048 | 5.00 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 6.18 | Dec 01, 2050 | 3.00 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 4.77 | Feb 01, 2049 | 5.00 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 3.21 | Oct 01, 2034 | 3.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 1.18 | Dec 20, 2052 | 6.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 7.77 | 0.00 | 5.99 | Mar 15, 2031 | 2.05 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 7.76 | 0.00 | 2.32 | Feb 11, 2027 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 7.76 | 0.00 | 3.64 | Sep 15, 2028 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 7.75 | 0.00 | 2.32 | Jan 15, 2027 | 3.20 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 7.74 | 0.00 | 5.19 | Jul 08, 2035 | 3.65 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 5.30 | Dec 01, 2042 | 3.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 5.65 | Jan 01, 2045 | 4.00 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 6.00 | Sep 01, 2049 | 3.00 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 3.30 | Nov 01, 2034 | 2.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 4.25 | Aug 01, 2036 | 2.00 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 1.38 | Feb 01, 2028 | 2.50 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 6.06 | Aug 01, 2046 | 3.00 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 5.35 | Jan 01, 2048 | 4.00 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 4.56 | Sep 01, 2050 | 4.50 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 6.38 | Jun 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 5.73 | Mar 01, 2050 | 3.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 7.19 | Dec 01, 2050 | 2.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.74 | 0.00 | 6.24 | Feb 01, 2048 | 3.50 |
NL | NL INDUSTRIES INC | Industrials | Equity | 7.73 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 7.73 | 0.00 | 6.45 | Jun 01, 2032 | 4.10 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 7.73 | 0.00 | 2.07 | Sep 15, 2026 | 1.10 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 7.72 | 0.00 | 6.68 | Jan 01, 2032 | 2.04 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.71 | 0.00 | 1.30 | Dec 15, 2025 | 4.38 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 7.71 | 0.00 | 1.40 | Jun 01, 2026 | 5.25 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.25 | Aug 01, 2046 | 3.50 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.74 | Nov 01, 2046 | 3.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 4.99 | Mar 01, 2050 | 4.00 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.19 | Mar 01, 2048 | 3.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.87 | Mar 01, 2048 | 3.50 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.14 | Apr 01, 2049 | 3.00 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 4.78 | Feb 01, 2049 | 4.50 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 3.82 | Jul 20, 2039 | 5.00 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 4.33 | Jun 01, 2031 | 2.50 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 7.69 | 0.00 | 6.66 | Jan 15, 2032 | 2.35 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 7.68 | 0.00 | 5.81 | Nov 15, 2030 | 1.75 |
JBL | JABIL INC | Technology | Fixed Income | 7.67 | 0.00 | 3.14 | Jan 12, 2028 | 3.95 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 5.65 | Aug 01, 2047 | 4.00 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 4.12 | Dec 01, 2032 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 6.74 | Jun 01, 2045 | 3.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 5.65 | Nov 01, 2045 | 4.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 5.67 | May 01, 2049 | 4.00 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 0.88 | Jan 01, 2027 | 3.00 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 2.61 | Jul 01, 2032 | 3.50 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.66 | 0.00 | 3.38 | Jul 01, 2034 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 7.64 | 0.00 | 4.12 | Mar 19, 2029 | 3.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 7.64 | 0.00 | 2.31 | Feb 01, 2027 | 3.00 |
HPQ | HP INC | Technology | Fixed Income | 7.63 | 0.00 | 5.19 | Jun 17, 2030 | 3.40 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 4.12 | Mar 01, 2032 | 3.00 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 6.45 | Apr 01, 2047 | 3.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 5.30 | Apr 01, 2043 | 3.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 5.56 | Nov 01, 2047 | 4.00 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 3.12 | Nov 01, 2034 | 3.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 7.59 | 0.00 | 6.99 | May 15, 2033 | 4.80 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 7.59 | 0.00 | 5.98 | Jan 15, 2031 | 1.65 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 4.12 | Sep 01, 2027 | 3.00 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 3.49 | Oct 01, 2035 | 3.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.09 | Sep 01, 2042 | 3.50 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 4.79 | Mar 01, 2047 | 4.50 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 5.59 | Aug 01, 2047 | 4.00 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 6.24 | Jan 01, 2048 | 3.50 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 3.82 | Dec 20, 2049 | 5.00 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.58 | 0.00 | 6.80 | May 20, 2051 | 2.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 7.58 | 0.00 | 2.46 | Apr 01, 2027 | 3.10 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 7.57 | 0.00 | 6.29 | Oct 14, 2031 | 2.88 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 7.55 | 0.00 | 5.32 | May 15, 2030 | 2.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 7.55 | 0.00 | 2.89 | Sep 15, 2027 | 2.95 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 6.31 | Feb 01, 2050 | 3.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 5.65 | Feb 01, 2047 | 4.00 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 4.15 | Dec 01, 2035 | 1.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 5.59 | Jul 01, 2047 | 4.00 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 5.80 | Feb 20, 2050 | 3.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.54 | 0.00 | 4.66 | Jan 20, 2040 | 4.50 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS PAR | Reits | Fixed Income | 7.54 | 0.00 | 3.58 | Oct 15, 2028 | 6.75 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 7.53 | 0.00 | 3.64 | Jul 01, 2029 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 7.52 | 0.00 | 3.42 | May 15, 2028 | 4.30 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 7.51 | 0.00 | 2.11 | Oct 13, 2026 | 2.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 7.51 | 0.00 | 1.60 | Apr 15, 2026 | 3.40 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.25 | Apr 01, 2042 | 3.50 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 1.87 | Dec 01, 2029 | 2.50 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.99 | Mar 01, 2049 | 4.50 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.67 | Jun 01, 2048 | 4.00 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 3.54 | Jul 01, 2035 | 2.50 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.17 | Sep 01, 2050 | 2.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.21 | Jun 20, 2046 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 7.50 | 0.00 | 1.73 | Jun 01, 2026 | 6.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 7.50 | 0.00 | 1.27 | Dec 01, 2025 | 3.25 |
CUBE | CUBESMART LP | Reits | Fixed Income | 7.49 | 0.00 | 1.95 | Sep 01, 2026 | 3.13 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 7.49 | 0.00 | 2.18 | Nov 15, 2026 | 3.36 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 7.47 | 0.00 | 1.90 | Jul 15, 2026 | 1.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 7.47 | 0.00 | 3.08 | Feb 15, 2028 | 6.88 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 7.46 | 0.00 | 2.97 | Nov 01, 2027 | 3.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 7.46 | 0.00 | 3.79 | Dec 01, 2028 | 4.65 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.46 | 0.00 | 4.12 | Jan 01, 2033 | 3.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.46 | 0.00 | 5.65 | Dec 01, 2047 | 4.00 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.46 | 0.00 | 5.37 | Oct 01, 2045 | 4.00 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.46 | 0.00 | 5.27 | Aug 01, 2048 | 4.50 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.46 | 0.00 | 4.78 | Jul 01, 2049 | 4.50 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.46 | 0.00 | 5.56 | Jan 01, 2050 | 4.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 7.45 | 0.00 | 4.30 | Jun 14, 2029 | 4.88 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 7.42 | 0.00 | 3.25 | Mar 27, 2029 | 4.65 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 7.42 | 0.00 | 4.09 | Mar 25, 2029 | 4.10 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 6.56 | Aug 01, 2048 | 4.00 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 6.36 | Jan 01, 2050 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 6.69 | Jul 01, 2051 | 2.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 4.77 | Oct 01, 2048 | 5.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 4.77 | Sep 01, 2048 | 5.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 5.25 | May 01, 2042 | 3.50 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 5.57 | Nov 01, 2042 | 3.00 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 1.43 | Mar 01, 2028 | 2.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 5.73 | Apr 01, 2043 | 3.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 6.14 | Jun 01, 2043 | 3.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 7.41 | 0.00 | 1.24 | Nov 15, 2025 | 3.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 7.38 | 0.00 | 1.53 | Mar 15, 2026 | 3.35 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 2.84 | Mar 01, 2033 | 3.50 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 6.59 | May 01, 2046 | 3.50 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 3.56 | Jan 01, 2035 | 3.00 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.79 | Aug 01, 2046 | 3.50 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 4.46 | Oct 01, 2048 | 5.00 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 4.95 | May 01, 2050 | 4.00 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 2.84 | Jan 01, 2034 | 4.50 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 5.54 | Aug 01, 2049 | 4.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.38 | 0.00 | 6.29 | Sep 15, 2043 | 3.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 7.38 | 0.00 | 16.13 | Oct 01, 2050 | 2.67 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 7.37 | 0.00 | 6.48 | Jul 01, 2032 | 4.71 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 7.36 | 0.00 | 2.77 | Sep 23, 2027 | 7.25 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 7.36 | 0.00 | 1.92 | Aug 01, 2026 | 2.50 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 7.36 | 0.00 | 6.37 | Mar 01, 2032 | 3.60 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 7.35 | 0.00 | 3.87 | Sep 15, 2028 | 1.90 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 6.74 | Mar 01, 2043 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 4.33 | Apr 01, 2030 | 2.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 6.25 | May 01, 2048 | 3.50 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 3.21 | Dec 01, 2034 | 3.50 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 4.65 | Apr 01, 2041 | 4.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.54 | Jul 01, 2043 | 3.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 6.02 | Feb 01, 2047 | 3.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 6.19 | Sep 01, 2050 | 3.00 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 2.94 | Apr 01, 2033 | 3.50 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.21 | Feb 20, 2047 | 4.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 7.34 | 0.00 | 5.92 | Jan 15, 2031 | 1.90 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 7.33 | 0.00 | 1.13 | Oct 03, 2025 | 4.95 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 7.33 | 0.00 | 1.10 | Sep 22, 2026 | 2.57 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7.33 | 0.00 | 16.83 | Aug 15, 2049 | 2.25 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 7.33 | 0.00 | 6.24 | Apr 15, 2032 | 4.63 |
UDR | UDR INC MTN | Reits | Fixed Income | 7.31 | 0.00 | 1.96 | Sep 01, 2026 | 2.95 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 5.65 | Jul 01, 2044 | 4.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 5.59 | May 01, 2047 | 4.00 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 4.16 | Jan 01, 2036 | 2.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 5.57 | Nov 01, 2042 | 3.00 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 7.29 | 0.00 | 2.31 | Feb 23, 2027 | 5.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 7.29 | 0.00 | 5.93 | Apr 15, 2032 | 7.63 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 7.28 | 0.00 | 2.21 | Feb 08, 2028 | 6.75 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 2.66 | Jun 01, 2032 | 3.50 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 7.19 | Feb 01, 2051 | 2.00 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 5.10 | Nov 01, 2048 | 4.50 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 5.08 | Aug 01, 2049 | 4.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 2.16 | May 01, 2030 | 2.50 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 6.19 | Apr 01, 2048 | 3.50 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 3.32 | Jul 01, 2041 | 6.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 5.54 | May 01, 2043 | 3.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 5.80 | Mar 20, 2045 | 3.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 3.82 | Aug 20, 2048 | 5.00 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.26 | 0.00 | 3.82 | Jan 15, 2039 | 5.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 7.25 | 0.00 | 3.19 | Jan 15, 2028 | 3.25 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 7.24 | 0.00 | 2.96 | Dec 01, 2027 | 5.80 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 7.23 | 0.00 | 6.37 | Mar 15, 2032 | 3.75 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 5.65 | Nov 01, 2048 | 4.00 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 3.12 | Nov 01, 2034 | 3.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 3.00 | Jul 01, 2034 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.22 | 0.00 | 3.39 | Apr 01, 2038 | 4.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 7.21 | 0.00 | 2.07 | Oct 15, 2026 | 2.90 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 7.21 | 0.00 | 4.31 | Jun 01, 2029 | 3.60 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 7.21 | 0.00 | 6.80 | Aug 15, 2033 | 5.85 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 7.20 | 0.00 | 3.28 | Apr 01, 2028 | 4.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 7.18 | 0.00 | 2.36 | Jan 15, 2027 | 2.50 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 4.12 | Dec 01, 2029 | 3.00 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 5.02 | Jan 01, 2049 | 4.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 2.09 | Mar 01, 2031 | 3.00 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 5.02 | May 01, 2048 | 4.50 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 3.99 | Nov 01, 2035 | 2.00 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 3.78 | Jul 01, 2036 | 3.00 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.18 | 0.00 | 7.18 | Oct 01, 2051 | 2.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 7.18 | 0.00 | 15.64 | Jan 01, 2050 | 2.96 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 7.17 | 0.00 | 2.18 | Nov 15, 2026 | 2.40 |
UDR | UDR INC MTN | Reits | Fixed Income | 7.17 | 0.00 | 7.07 | Aug 01, 2032 | 2.10 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 7.16 | 0.00 | 1.13 | Oct 01, 2025 | 3.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 7.16 | 0.00 | 6.75 | Aug 15, 2033 | 6.63 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 7.15 | 0.00 | 7.51 | Jun 01, 2034 | 5.30 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 7.14 | 0.00 | 1.85 | Jul 31, 2026 | 5.38 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 2.09 | Mar 01, 2031 | 2.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 2.16 | May 01, 2031 | 2.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.67 | Feb 01, 2049 | 4.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.00 | Dec 01, 2047 | 4.50 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.15 | Jan 01, 2042 | 3.50 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 3.82 | Aug 20, 2049 | 5.00 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.80 | Sep 20, 2048 | 3.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 7.13 | 0.00 | 6.76 | Nov 06, 2033 | 7.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 7.13 | 0.00 | 3.63 | Sep 01, 2028 | 3.75 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 3.99 | Sep 01, 2035 | 2.00 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 5.39 | Jun 01, 2045 | 4.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 3.21 | Aug 01, 2034 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 5.99 | Feb 01, 2051 | 3.00 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 3.86 | Jan 20, 2054 | 5.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 7.09 | 0.00 | 6.75 | Feb 15, 2033 | 4.80 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 7.09 | 0.00 | 2.92 | Aug 13, 2027 | 1.15 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.08 | 0.00 | 3.78 | Nov 01, 2028 | 4.00 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 7.08 | 0.00 | 0.00 | nan | 0.00 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 7.07 | 0.00 | 2.00 | Sep 15, 2026 | 3.10 |
CUBE | CUBESMART LP | Reits | Fixed Income | 7.06 | 0.00 | 1.22 | Nov 15, 2025 | 4.00 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 4.33 | May 01, 2030 | 2.50 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 4.33 | Aug 01, 2032 | 2.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 3.73 | Sep 01, 2033 | 3.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 4.28 | May 01, 2040 | 5.00 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.94 | Apr 01, 2045 | 3.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.90 | Jun 01, 2045 | 3.50 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 6.26 | Jan 01, 2047 | 3.00 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.79 | Sep 01, 2048 | 4.00 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 3.38 | Jan 01, 2035 | 3.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 7.03 | 0.00 | 3.07 | Nov 15, 2027 | 2.63 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 7.03 | 0.00 | 4.25 | Jul 15, 2029 | 6.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 4.33 | Jul 01, 2048 | 5.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 5.65 | Apr 01, 2048 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 5.76 | May 01, 2050 | 3.50 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 2.16 | Jul 01, 2030 | 2.50 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 6.28 | Aug 01, 2046 | 3.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 6.12 | Sep 01, 2048 | 4.50 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 3.80 | Jul 01, 2035 | 2.50 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 3.90 | May 01, 2036 | 2.00 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 3.12 | May 01, 2033 | 3.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.02 | 0.00 | 4.66 | Feb 20, 2046 | 4.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 7.01 | 0.00 | 1.74 | May 11, 2026 | 1.10 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 7.01 | 0.00 | 2.65 | Jun 15, 2027 | 4.30 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 7.00 | 0.00 | 2.83 | Oct 06, 2027 | 5.50 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 2.89 | Jul 01, 2033 | 3.50 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 6.74 | May 01, 2043 | 3.00 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 6.74 | Feb 01, 2047 | 3.00 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 2.09 | Oct 01, 2030 | 3.00 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 6.98 | 0.00 | 1.91 | Aug 01, 2042 | 7.50 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 2.40 | Sep 01, 2031 | 3.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 6.34 | Dec 01, 2049 | 3.00 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 5.83 | Dec 01, 2049 | 3.50 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 4.11 | Feb 01, 2039 | 4.50 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 3.25 | Aug 01, 2038 | 5.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 5.79 | Jul 20, 2051 | 3.50 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.98 | 0.00 | 2.85 | Mar 20, 2039 | 5.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 6.96 | 0.00 | 1.10 | Oct 01, 2025 | 3.75 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 6.95 | 0.00 | 2.79 | Aug 15, 2027 | 3.15 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 5.76 | May 01, 2050 | 3.50 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 3.81 | Jul 01, 2036 | 2.50 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 6.26 | Sep 01, 2050 | 3.00 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.94 | 0.00 | 3.93 | Oct 20, 2052 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 6.92 | 0.00 | 3.11 | Jan 15, 2028 | 6.50 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 6.92 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 6.91 | 0.00 | 3.87 | Dec 15, 2028 | 4.28 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 6.91 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 6.90 | 0.00 | 1.91 | Aug 18, 2026 | 3.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 4.78 | May 01, 2049 | 4.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 5.33 | Jul 01, 2044 | 4.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 6.19 | Aug 01, 2047 | 3.50 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 2.59 | Jan 01, 2033 | 3.50 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 5.79 | Mar 01, 2049 | 4.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 6.89 | 0.00 | 3.54 | Sep 01, 2028 | 4.75 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 6.89 | 0.00 | 2.00 | Sep 25, 2026 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 6.87 | 0.00 | 0.95 | Aug 01, 2025 | 3.65 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 6.87 | 0.00 | 2.05 | Sep 09, 2026 | 1.20 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 6.74 | Nov 01, 2048 | 3.00 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 4.10 | Feb 01, 2037 | 2.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 6.25 | Sep 01, 2047 | 3.50 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 6.74 | Dec 01, 2047 | 3.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 2.94 | Jul 01, 2034 | 3.50 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 5.59 | Jun 01, 2044 | 3.50 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 3.56 | Apr 01, 2035 | 3.00 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 5.80 | Aug 20, 2043 | 3.50 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 6.29 | Sep 20, 2045 | 3.00 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 7.01 | Jul 20, 2052 | 2.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 6.85 | 0.00 | 7.15 | Mar 15, 2034 | 5.85 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 6.84 | 0.00 | 2.37 | Jan 27, 2027 | 2.29 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 6.84 | 0.00 | 3.73 | Feb 01, 2029 | 6.88 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.83 | 0.00 | 4.11 | Jun 10, 2029 | 6.60 |
HCLTIN | HCL AMERICA INC 144A | Technology | Fixed Income | 6.83 | 0.00 | 1.57 | Mar 10, 2026 | 1.38 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 6.74 | May 01, 2033 | 3.00 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.33 | Apr 01, 2045 | 4.00 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 2.40 | Jun 01, 2031 | 3.00 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 3.30 | Dec 01, 2034 | 2.50 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 2.84 | Apr 01, 2034 | 3.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 3.61 | Sep 01, 2035 | 2.50 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 2.89 | Feb 01, 2035 | 5.00 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 2.80 | Dec 01, 2032 | 3.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.81 | 0.00 | 0.97 | Aug 01, 2025 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 6.79 | 0.00 | 6.09 | Mar 15, 2031 | 1.63 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 6.79 | 0.00 | 0.98 | Jul 29, 2025 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 6.78 | 0.00 | 3.83 | Nov 15, 2028 | 3.80 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 6.78 | 0.00 | 1.94 | Sep 15, 2026 | 6.95 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.99 | Aug 01, 2049 | 4.50 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 2.20 | Mar 01, 2030 | 3.00 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.00 | Jan 01, 2042 | 4.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.71 | Jan 01, 2048 | 4.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 6.76 | 0.00 | 2.59 | Jun 15, 2027 | 5.50 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 6.76 | 0.00 | 2.37 | Jan 21, 2027 | 2.75 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 6.75 | 0.00 | 4.35 | Nov 15, 2029 | 7.95 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 4.33 | Jan 01, 2033 | 2.50 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.72 | Feb 01, 2043 | 2.50 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 6.25 | Oct 01, 2047 | 3.50 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.10 | Nov 01, 2048 | 4.50 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 3.65 | Jun 01, 2035 | 2.50 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.74 | 0.00 | 5.34 | Sep 01, 2042 | 3.50 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 6.72 | 0.00 | 2.01 | Oct 01, 2026 | 3.50 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.25 | Apr 01, 2042 | 3.50 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 3.73 | Jun 01, 2029 | 3.50 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.20 | Feb 01, 2048 | 4.50 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.87 | Sep 01, 2043 | 4.50 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 3.45 | Sep 01, 2035 | 2.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 2.91 | Jun 01, 2039 | 5.00 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.02 | Dec 01, 2046 | 3.50 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.15 | Sep 01, 2035 | 1.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.21 | Dec 20, 2041 | 4.00 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 6.69 | 0.00 | 6.44 | Jan 19, 2032 | 3.35 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 6.69 | 0.00 | 6.37 | Apr 13, 2032 | 4.38 |
CUBE | CUBESMART LP | Reits | Fixed Income | 6.68 | 0.00 | 5.93 | Feb 15, 2031 | 2.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 6.68 | 0.00 | 1.66 | May 15, 2026 | 4.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 6.67 | 0.00 | 1.67 | May 08, 2026 | 5.62 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 2.87 | Mar 01, 2033 | 3.00 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 6.25 | Aug 01, 2047 | 3.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.65 | Nov 01, 2047 | 4.00 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.54 | Jun 01, 2043 | 3.00 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.90 | Mar 01, 2048 | 3.50 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.67 | Jan 01, 2049 | 4.00 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 3.41 | Nov 01, 2034 | 2.50 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 3.21 | Nov 01, 2034 | 3.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 6.34 | Mar 01, 2050 | 3.00 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.63 | Jan 01, 2043 | 3.00 |
CRBG | AIG GLOBAL FUNDING 144A | Insurance | Fixed Income | 6.64 | 0.00 | 1.13 | Sep 22, 2025 | 0.90 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 6.64 | 0.00 | 2.39 | Jun 15, 2027 | 5.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 6.63 | 0.00 | 3.29 | Apr 06, 2028 | 3.90 |
APA | APACHE CORPORATION | Energy | Fixed Income | 6.63 | 0.00 | 3.71 | Oct 15, 2028 | 4.38 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 6.74 | May 01, 2045 | 3.00 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 6.45 | Jan 01, 2047 | 3.00 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 1.18 | Jan 01, 2028 | 2.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 5.65 | Dec 01, 2044 | 4.00 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 3.56 | Jun 01, 2035 | 3.00 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 2.34 | Dec 01, 2031 | 3.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 2.42 | Feb 01, 2032 | 3.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 6.59 | 0.00 | 4.68 | May 15, 2030 | 8.10 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 6.59 | 0.00 | 5.18 | Mar 13, 2032 | 6.08 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 6.74 | Sep 01, 2046 | 3.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.10 | Feb 01, 2047 | 4.50 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 1.50 | Apr 01, 2029 | 3.00 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 2.16 | Apr 01, 2030 | 2.50 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 4.25 | Feb 01, 2049 | 5.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 3.38 | Jun 01, 2034 | 3.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.80 | May 20, 2042 | 3.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 6.29 | Nov 20, 2045 | 3.00 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 1.18 | Oct 20, 2038 | 6.50 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 6.58 | 0.00 | 4.24 | Apr 15, 2029 | 3.63 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 6.55 | 0.00 | 3.31 | Mar 16, 2028 | 3.90 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 4.12 | Jun 01, 2030 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 2.16 | May 01, 2030 | 2.50 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.79 | Jun 01, 2046 | 3.50 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 6.87 | May 01, 2049 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.80 | Feb 20, 2044 | 3.50 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 4.66 | Aug 20, 2047 | 4.50 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 3.82 | Jul 20, 2035 | 5.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 6.53 | 0.00 | 6.15 | Apr 14, 2032 | 5.14 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 6.53 | 0.00 | 2.40 | Feb 04, 2027 | 2.00 |
VALU | VALUE LINE INC | Financials | Equity | 6.52 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 6.51 | 0.00 | 6.60 | Aug 15, 2033 | 7.30 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 6.51 | 0.00 | 6.21 | Jun 15, 2031 | 2.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 6.51 | 0.00 | 4.25 | Jun 08, 2029 | 4.60 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 4.12 | Jan 01, 2033 | 3.00 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.25 | Aug 01, 2045 | 3.50 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 4.33 | Jan 01, 2049 | 5.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.37 | Jan 01, 2046 | 4.00 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 2.45 | Sep 01, 2031 | 2.50 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.09 | Jul 01, 2043 | 3.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 4.76 | Feb 01, 2050 | 4.50 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.13 | Apr 01, 2050 | 4.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 6.50 | 0.00 | 2.19 | Dec 01, 2026 | 4.85 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 6.49 | 0.00 | 3.45 | Jun 01, 2028 | 3.90 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 6.48 | 0.00 | 6.54 | Jan 15, 2032 | 2.85 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 6.48 | 0.00 | 3.82 | Oct 15, 2028 | 3.44 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 6.47 | 0.00 | 1.16 | Nov 15, 2025 | 4.88 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 4.33 | Oct 01, 2032 | 2.50 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.29 | Mar 01, 2046 | 4.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 6.49 | Jun 01, 2051 | 2.50 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 1.86 | Jan 01, 2030 | 2.50 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.79 | Feb 01, 2049 | 4.00 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 2.84 | May 01, 2034 | 3.50 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.46 | 0.00 | 4.01 | Mar 11, 2029 | 4.38 |
TELEFO | TELEFONICA MOVILES CHILE SA 144A | Communications | Fixed Income | 6.45 | 0.00 | 6.20 | Nov 18, 2031 | 3.54 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 6.44 | 0.00 | 4.00 | Mar 15, 2029 | 4.50 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 6.29 | Jul 20, 2044 | 3.00 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 7.03 | Aug 20, 2051 | 2.50 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 5.21 | Dec 20, 2039 | 4.00 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 6.74 | Sep 01, 2043 | 3.00 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 3.73 | Jan 01, 2033 | 3.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 4.34 | Feb 01, 2049 | 5.00 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 2.20 | Jul 01, 2030 | 3.00 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 2.80 | Jun 01, 2032 | 3.00 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 7.32 | Feb 01, 2050 | 3.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 6.40 | 0.00 | 0.00 | Sep 01, 2025 | 133.70 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 6.74 | Nov 01, 2046 | 3.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 5.17 | Apr 01, 2050 | 4.00 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 3.39 | Feb 01, 2035 | 3.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 3.72 | Sep 01, 2035 | 2.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 1.79 | Aug 01, 2029 | 3.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 2.87 | Apr 01, 2034 | 3.50 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 6.19 | Nov 01, 2047 | 3.50 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 3.99 | Dec 01, 2035 | 2.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 5.21 | Oct 20, 2045 | 4.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 6.29 | Oct 15, 2042 | 3.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 6.39 | 0.00 | 3.23 | Mar 15, 2028 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 6.39 | 0.00 | 2.06 | Sep 16, 2026 | 1.35 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 6.39 | 0.00 | 3.45 | Aug 15, 2028 | 6.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 6.37 | 0.00 | 7.43 | Dec 05, 2033 | 4.38 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 6.36 | 0.00 | 2.49 | May 08, 2027 | 5.81 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 2.88 | Jun 01, 2034 | 3.00 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 5.48 | Feb 01, 2035 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.21 | Mar 01, 2045 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 5.67 | Mar 01, 2048 | 4.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 5.27 | Aug 01, 2048 | 4.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.29 | Sep 20, 2044 | 3.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.35 | 0.00 | 6.54 | Dec 20, 2050 | 2.50 |
KRDMA.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 6.33 | 0.00 | 0.00 | nan | 0.00 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 6.33 | 0.00 | 0.00 | nan | 0.00 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.43 | Sep 01, 2047 | 3.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.95 | Mar 01, 2052 | 2.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 1.85 | Jan 01, 2030 | 2.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 3.41 | Nov 01, 2034 | 2.50 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.17 | Oct 01, 2050 | 2.50 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 2.91 | Jan 01, 2034 | 4.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.19 | Jun 01, 2047 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 6.30 | 0.00 | 6.53 | Mar 15, 2032 | 3.15 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.29 | 0.00 | 0.06 | Aug 15, 2024 | 2.38 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 6.27 | 0.00 | 6.55 | Jan 10, 2032 | 2.76 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 6.24 | Mar 01, 2048 | 3.50 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 4.78 | Sep 01, 2049 | 4.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 3.33 | Aug 01, 2033 | 4.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 7.32 | Nov 01, 2049 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 6.30 | Apr 01, 2050 | 4.00 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 4.78 | Oct 01, 2049 | 4.50 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 4.78 | Aug 01, 2040 | 4.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 6.26 | 0.00 | 7.49 | Jun 01, 2034 | 5.35 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 6.26 | 0.00 | 1.08 | Jun 15, 2028 | 5.88 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 6.26 | 0.00 | 1.91 | Aug 15, 2026 | 3.25 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 6.25 | 0.00 | 6.67 | May 15, 2032 | 3.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 6.24 | 0.00 | 5.78 | Nov 01, 2031 | 6.50 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 6.23 | 0.00 | 6.00 | Mar 01, 2032 | 5.43 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 6.74 | Apr 01, 2043 | 3.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 6.31 | Dec 01, 2050 | 3.00 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 2.31 | Mar 01, 2031 | 3.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 5.52 | May 01, 2043 | 3.50 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 6.21 | May 01, 2041 | 3.00 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 2.32 | Jul 01, 2031 | 3.50 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 5.82 | Nov 01, 2047 | 3.50 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 5.67 | Aug 01, 2048 | 4.00 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 1.80 | Dec 01, 2032 | 3.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 5.71 | Apr 01, 2049 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 6.23 | 0.00 | 2.63 | Jun 15, 2027 | 3.40 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 6.21 | 0.00 | 2.15 | Oct 22, 2026 | 1.63 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 6.21 | 0.00 | 0.93 | Jul 13, 2025 | 4.52 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 6.21 | 0.00 | 1.86 | Jul 17, 2026 | 5.62 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 6.20 | 0.00 | 6.95 | Feb 15, 2034 | 6.75 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 6.20 | 0.00 | 0.00 | nan | 0.00 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 4.87 | Oct 01, 2043 | 4.50 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 5.54 | Feb 01, 2043 | 3.00 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 5.43 | Aug 01, 2046 | 4.00 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 5.73 | Jun 01, 2043 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 5.20 | Aug 01, 2048 | 4.50 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 5.80 | Jan 20, 2048 | 3.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 6.18 | 0.00 | 4.26 | Jul 15, 2029 | 5.95 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 6.17 | 0.00 | 4.66 | Sep 19, 2029 | 2.60 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.16 | 0.00 | 3.67 | Nov 10, 2028 | 6.38 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 6.16 | 0.00 | 4.19 | Apr 27, 2029 | 4.05 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 3.42 | Jul 01, 2036 | 5.50 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 4.33 | Apr 01, 2033 | 2.50 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 3.73 | Jun 01, 2032 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.11 | Oct 01, 2048 | 4.50 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 6.74 | Oct 01, 2042 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.65 | Sep 01, 2044 | 4.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 2.91 | Aug 01, 2034 | 4.50 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 6.21 | Oct 01, 2046 | 3.00 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.81 | Apr 01, 2047 | 3.50 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 6.10 | Oct 01, 2046 | 3.00 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.54 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.37 | Oct 01, 2042 | 3.00 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.15 | 0.00 | 5.80 | Apr 20, 2043 | 3.50 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 6.14 | 0.00 | 2.85 | Aug 29, 2027 | 3.63 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 6.14 | 0.00 | 4.15 | Mar 01, 2029 | 2.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 6.12 | 0.00 | 1.62 | Apr 20, 2046 | 5.25 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.92 | Oct 01, 2043 | 4.50 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 3.49 | Jan 01, 2035 | 2.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 2.58 | Apr 01, 2033 | 3.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 3.25 | Aug 01, 2037 | 5.50 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.36 | Aug 01, 2052 | 5.00 |
ADC | AGREE LP | Reits | Fixed Income | 6.08 | 0.00 | 6.52 | Oct 01, 2032 | 4.80 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 4.33 | Mar 01, 2040 | 5.00 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 3.73 | May 01, 2032 | 3.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.65 | Feb 01, 2044 | 4.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.65 | Feb 01, 2049 | 4.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.90 | Feb 01, 2046 | 3.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 4.79 | Oct 01, 2046 | 4.50 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.41 | Sep 01, 2046 | 4.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 3.12 | Oct 01, 2034 | 3.00 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 3.12 | Oct 01, 2034 | 3.00 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.77 | Feb 01, 2050 | 3.50 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 1.55 | Nov 01, 2028 | 3.00 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 3.82 | Feb 20, 2046 | 5.00 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 3.82 | Feb 20, 2050 | 5.00 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 3.82 | Dec 20, 2048 | 5.00 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 2.85 | Mar 15, 2036 | 5.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 6.29 | Aug 15, 2043 | 3.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 6.05 | 0.00 | 1.91 | Jul 16, 2026 | 1.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 6.04 | 0.00 | 3.49 | Mar 15, 2028 | 0.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.04 | 0.00 | 0.42 | Dec 31, 2024 | 4.25 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 6.03 | 0.00 | 7.55 | Jul 15, 2034 | 5.50 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.65 | Dec 01, 2045 | 4.00 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 6.06 | Jan 01, 2047 | 3.00 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 5.59 | Jan 01, 2048 | 4.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 6.03 | 0.00 | 3.71 | Nov 09, 2028 | 5.75 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.03 | 0.00 | 2.36 | Jun 20, 2053 | 6.00 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 6.00 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 6.00 | 0.00 | 3.80 | Dec 01, 2028 | 5.95 |
ADINCO | ADANI INTERNATIONAL CONTAINER TERM 144A | Transportation | Fixed Income | 5.99 | 0.00 | 3.87 | Feb 16, 2031 | 3.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 4.33 | May 01, 2030 | 2.50 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 4.12 | Jun 01, 2031 | 3.00 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.10 | Jul 01, 2045 | 4.50 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 6.21 | Feb 01, 2045 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.85 | Oct 01, 2046 | 3.50 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.67 | Feb 01, 2049 | 4.00 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 3.21 | Nov 01, 2034 | 3.50 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 6.31 | Aug 01, 2050 | 2.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 3.61 | Sep 01, 2035 | 2.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 4.25 | Jul 01, 2036 | 2.00 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 3.30 | Feb 01, 2038 | 5.00 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.79 | Oct 01, 2048 | 4.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 5.98 | 0.00 | 1.24 | Nov 15, 2025 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 5.98 | 0.00 | 2.39 | Feb 05, 2027 | 2.15 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 5.95 | 0.00 | 4.49 | Nov 15, 2029 | 5.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 5.95 | 0.00 | 3.25 | Feb 15, 2028 | 3.50 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 2.16 | Dec 01, 2030 | 2.50 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.61 | Sep 01, 2044 | 3.50 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.37 | Jun 01, 2045 | 4.00 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 4.26 | Apr 01, 2048 | 5.00 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 3.38 | Jul 01, 2034 | 3.00 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.77 | May 01, 2050 | 3.50 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 5.94 | 0.00 | 6.82 | Jun 30, 2033 | 6.45 |
OCINV | OCI NV 144A | Basic Industry | Fixed Income | 5.93 | 0.00 | 1.08 | Oct 15, 2025 | 4.63 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 5.93 | 0.00 | 1.19 | Nov 01, 2025 | 3.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 5.91 | 0.00 | 1.97 | Sep 15, 2026 | 3.40 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 2.85 | Jan 01, 2033 | 2.50 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.65 | May 01, 2046 | 4.00 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.10 | Mar 01, 2044 | 4.50 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.89 | Nov 01, 2045 | 3.50 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.00 | Jul 01, 2047 | 4.50 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.21 | Feb 01, 2046 | 3.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.43 | May 01, 2046 | 3.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.02 | Oct 01, 2046 | 3.50 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 1.12 | Nov 01, 2027 | 3.00 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.28 | Jul 01, 2040 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 3.82 | Sep 20, 2048 | 5.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 5.89 | 0.00 | 1.40 | Feb 01, 2026 | 3.70 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 5.88 | 0.00 | 1.75 | Jun 01, 2026 | 2.70 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 5.87 | 0.00 | 6.49 | Jan 27, 2032 | 2.87 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 5.87 | 0.00 | 3.47 | Apr 01, 2028 | 1.90 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 6.25 | Jun 01, 2045 | 3.50 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 6.25 | Jan 01, 2046 | 3.50 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 2.97 | Oct 01, 2034 | 4.00 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 2.23 | Dec 01, 2030 | 4.00 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 2.45 | Nov 01, 2031 | 2.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 5.73 | Apr 01, 2043 | 3.00 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 3.99 | Dec 01, 2035 | 2.00 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 4.95 | Jun 01, 2048 | 4.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 6.50 | Sep 01, 2050 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 5.80 | Sep 15, 2042 | 3.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 5.80 | May 15, 2043 | 3.50 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 4.66 | Oct 20, 2049 | 4.50 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 4.66 | Dec 20, 2041 | 4.50 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.87 | 0.00 | 5.21 | Jul 15, 2041 | 4.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 5.86 | 0.00 | 2.57 | Jun 01, 2027 | 3.82 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 5.85 | 0.00 | 2.38 | Mar 20, 2027 | 5.15 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 5.30 | Jul 01, 2047 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 4.10 | May 01, 2050 | 5.00 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 5.45 | Dec 01, 2051 | 3.50 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 5.73 | Dec 01, 2043 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.83 | 0.00 | 2.21 | Jun 01, 2043 | 7.01 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 5.92 | Jul 01, 2047 | 4.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 2.79 | Jul 01, 2033 | 4.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 3.41 | Oct 01, 2034 | 2.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 5.61 | Jan 01, 2048 | 4.00 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 2.87 | Feb 01, 2033 | 3.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 5.21 | Aug 20, 2045 | 4.00 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 4.66 | Jan 20, 2047 | 4.50 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 5.81 | 0.00 | 4.35 | Mar 01, 2030 | 9.30 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.81 | 0.00 | 0.89 | Aug 01, 2025 | 4.88 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 5.79 | 0.00 | 1.12 | Oct 13, 2026 | 6.58 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.10 | Feb 01, 2041 | 4.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 3.12 | Jan 01, 2035 | 3.00 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 3.56 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 3.56 | Oct 01, 2035 | 3.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.59 | Nov 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 6.31 | Apr 01, 2049 | 3.00 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 4.45 | Mar 01, 2048 | 5.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 5.27 | Feb 01, 2049 | 4.50 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 3.61 | Sep 01, 2034 | 2.50 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.79 | 0.00 | 3.85 | Mar 20, 2054 | 5.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 5.77 | 0.00 | 5.58 | Oct 09, 2030 | 2.38 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 5.77 | 0.00 | 1.33 | Jan 15, 2026 | 4.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 5.76 | 0.00 | 2.63 | Jun 01, 2027 | 3.15 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 5.75 | 0.00 | 5.53 | Sep 01, 2030 | 2.14 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 3.43 | May 01, 2035 | 5.50 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 4.33 | Aug 01, 2032 | 2.50 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 5.59 | Oct 01, 2047 | 4.00 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 5.35 | Nov 01, 2046 | 4.00 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 5.71 | Oct 01, 2048 | 4.00 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 6.87 | May 01, 2049 | 3.50 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 3.52 | Sep 01, 2034 | 2.50 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 3.82 | Dec 20, 2048 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.75 | 0.00 | 0.38 | Dec 15, 2024 | 1.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 5.72 | 0.00 | 1.30 | Jan 15, 2026 | 4.44 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 5.72 | 0.00 | 2.81 | Jul 20, 2027 | 3.13 |
DFS | DISCOVER BANK/GREENWOOD DE | Banking | Fixed Income | 5.71 | 0.00 | 1.53 | Mar 13, 2026 | 4.25 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.25 | Nov 01, 2047 | 3.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 3.73 | Jan 01, 2032 | 3.50 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 4.12 | Nov 01, 2032 | 3.00 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 2.81 | May 01, 2034 | 3.50 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 5.54 | Jun 01, 2043 | 3.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 3.70 | Jul 01, 2047 | 5.00 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.29 | Jul 20, 2042 | 3.00 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 4.66 | Oct 20, 2047 | 4.50 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 5.70 | 0.00 | 0.95 | Jul 28, 2025 | 3.50 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 5.69 | 0.00 | 2.92 | Dec 01, 2027 | 7.02 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 5.68 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 5.68 | 0.00 | 2.35 | Jan 08, 2027 | 2.35 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 5.68 | 0.00 | 3.14 | Mar 01, 2028 | 6.40 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 5.67 | 0.00 | 2.70 | Jul 20, 2027 | 6.63 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.91 | Jul 01, 2045 | 3.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 2.94 | Apr 01, 2034 | 3.50 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 3.51 | Nov 01, 2034 | 4.00 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 3.56 | Mar 01, 2035 | 3.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.00 | Mar 01, 2041 | 4.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 4.58 | Oct 01, 2042 | 4.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.33 | Jul 01, 2045 | 4.00 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.84 | Apr 01, 2050 | 3.50 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 4.66 | May 20, 2048 | 4.50 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.67 | Nov 20, 2052 | 3.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 4.66 | Nov 20, 2043 | 4.50 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.21 | May 20, 2041 | 4.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 5.64 | 0.00 | 1.04 | Sep 09, 2026 | 5.81 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 5.63 | 0.00 | 4.06 | Mar 15, 2029 | 3.95 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 2.10 | Aug 01, 2030 | 4.50 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 6.43 | Jul 01, 2045 | 3.50 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 4.78 | Mar 01, 2049 | 4.50 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 4.15 | Dec 01, 2035 | 1.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 2.15 | Jul 01, 2031 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 5.71 | Jun 01, 2047 | 4.00 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 5.67 | Sep 01, 2046 | 3.50 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 1.50 | Apr 01, 2032 | 3.00 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 5.74 | Mar 01, 2047 | 3.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 3.30 | Nov 01, 2034 | 2.50 |
PROP | PRAIRIE OPERATING | Information Technology | Equity | 5.60 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 5.59 | 0.00 | 3.44 | Aug 01, 2028 | 4.75 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.59 | 0.00 | 4.92 | Nov 01, 2044 | 4.50 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.59 | 0.00 | 5.75 | Sep 01, 2046 | 3.50 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.59 | 0.00 | 3.34 | Jun 01, 2035 | 3.00 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.59 | 0.00 | 5.73 | Oct 01, 2043 | 3.00 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.59 | 0.00 | 6.39 | May 01, 2046 | 3.00 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.59 | 0.00 | 6.06 | Dec 01, 2046 | 3.00 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.59 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.59 | 0.00 | 6.45 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.59 | 0.00 | 5.05 | Jan 01, 2048 | 4.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.59 | 0.00 | 5.61 | Feb 01, 2048 | 4.00 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.59 | 0.00 | 2.87 | May 01, 2034 | 3.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.59 | 0.00 | 4.56 | Jun 01, 2050 | 4.50 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.59 | 0.00 | 1.18 | Apr 20, 2053 | 6.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 5.57 | 0.00 | 3.25 | Mar 01, 2028 | 3.38 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 5.56 | 0.00 | 0.00 | nan | 0.00 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 4.33 | Feb 01, 2038 | 5.00 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 3.43 | Feb 01, 2034 | 5.50 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 5.69 | Jun 01, 2048 | 4.00 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 2.91 | May 01, 2034 | 5.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 6.13 | Nov 01, 2049 | 3.50 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 6.85 | Oct 01, 2046 | 3.00 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 5.82 | Dec 01, 2047 | 3.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 5.65 | Mar 01, 2050 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 5.11 | Apr 01, 2048 | 4.50 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 5.54 | 0.00 | 1.72 | May 13, 2026 | 2.20 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 5.52 | 0.00 | 6.15 | Jan 18, 2032 | 4.50 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 4.41 | Mar 01, 2041 | 5.00 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 4.92 | Apr 01, 2047 | 4.00 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 4.33 | Mar 01, 2048 | 5.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 4.33 | Sep 01, 2048 | 5.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 5.84 | Jul 01, 2050 | 3.50 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 6.62 | Oct 01, 2049 | 3.00 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 5.20 | Nov 01, 2048 | 4.50 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 4.69 | Oct 01, 2048 | 5.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 4.22 | Aug 01, 2049 | 5.00 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 3.21 | Oct 01, 2034 | 3.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 3.39 | May 01, 2035 | 3.50 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.51 | 0.00 | 5.21 | Dec 20, 2053 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 5.47 | 0.00 | 3.49 | Apr 06, 2028 | 1.90 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 3.38 | Sep 01, 2034 | 3.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 6.74 | Nov 01, 2045 | 3.00 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.79 | Oct 01, 2046 | 3.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 2.85 | Feb 01, 2032 | 2.50 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 4.47 | Oct 01, 2048 | 5.00 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.71 | Feb 01, 2048 | 4.00 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 2.85 | Dec 01, 2032 | 2.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 5.80 | Jan 20, 2043 | 3.50 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 3.82 | Apr 20, 2047 | 5.00 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.47 | 0.00 | 4.66 | Feb 20, 2049 | 4.50 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 5.45 | 0.00 | 3.00 | Sep 17, 2027 | 1.36 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 5.44 | 0.00 | 5.27 | Aug 15, 2030 | 3.31 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 5.44 | 0.00 | 5.75 | Dec 01, 2031 | 7.40 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 3.38 | Jan 01, 2035 | 3.00 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.83 | Feb 20, 2050 | 3.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 5.43 | 0.00 | 6.62 | Apr 01, 2032 | 2.75 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 5.43 | 0.00 | 3.54 | Jun 01, 2028 | 2.85 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 4.33 | Sep 01, 2031 | 2.50 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.81 | Feb 01, 2043 | 2.50 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 4.12 | Nov 01, 2032 | 3.00 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.29 | Feb 01, 2046 | 4.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.98 | Sep 01, 2047 | 3.50 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.96 | Nov 01, 2048 | 3.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.10 | Aug 01, 2045 | 4.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.25 | Nov 01, 2046 | 3.50 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 3.74 | Sep 01, 2034 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 5.41 | 0.00 | 3.95 | Feb 15, 2029 | 4.30 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 4.33 | Nov 01, 2036 | 5.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 4.51 | Sep 01, 2040 | 4.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 5.02 | May 01, 2048 | 4.50 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 3.30 | Dec 01, 2034 | 2.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 4.41 | May 01, 2050 | 4.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 0.45 | Dec 01, 2033 | 4.00 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 4.47 | Apr 01, 2048 | 5.00 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 5.21 | May 15, 2042 | 4.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 5.39 | 0.00 | 2.61 | Jun 01, 2027 | 3.45 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 5.37 | 0.00 | 3.87 | Jan 15, 2029 | 6.05 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 5.65 | Jan 01, 2049 | 4.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 6.19 | Aug 01, 2047 | 3.50 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 3.82 | Jun 20, 2045 | 5.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 6.52 | Mar 20, 2051 | 2.50 |
ADC | AGREE LP | Reits | Fixed Income | 5.36 | 0.00 | 7.65 | Jun 15, 2033 | 2.60 |
BBVASM | BBVA BANCOMER SA (TEXAS BRANCH) MTN 144A | Banking | Fixed Income | 5.33 | 0.00 | 1.11 | Sep 18, 2025 | 1.88 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.78 | Dec 01, 2040 | 4.00 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.28 | May 01, 2041 | 5.00 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.72 | Jan 01, 2047 | 3.50 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 1.12 | Jan 01, 2028 | 3.00 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.90 | Sep 01, 2046 | 3.50 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 6.79 | Nov 01, 2047 | 3.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.69 | Aug 01, 2048 | 5.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.09 | Feb 01, 2049 | 5.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 5.32 | 0.00 | 3.40 | Mar 15, 2028 | 2.10 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.31 | 0.00 | 2.52 | May 20, 2027 | 5.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 5.31 | 0.00 | 3.24 | Jan 11, 2028 | 3.05 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 5.30 | 0.00 | 2.35 | Jan 15, 2027 | 2.75 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 5.29 | 0.00 | 5.88 | Jan 01, 2031 | 1.90 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 5.29 | 0.00 | 3.48 | Jul 15, 2028 | 7.00 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 3.73 | Apr 01, 2032 | 3.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.49 | Dec 01, 2045 | 4.00 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.30 | Jan 01, 2047 | 4.00 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 3.61 | Feb 01, 2036 | 3.50 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 6.10 | Nov 01, 2046 | 3.00 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 2.69 | Apr 01, 2032 | 3.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 3.56 | Jul 01, 2035 | 3.00 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 4.52 | Mar 01, 2041 | 4.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.79 | Jan 01, 2047 | 3.50 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 3.82 | Sep 20, 2048 | 5.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.49 | Nov 20, 2050 | 4.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.28 | 0.00 | 5.80 | Mar 15, 2043 | 3.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 5.27 | 0.00 | 3.43 | Mar 15, 2028 | 1.75 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 5.26 | 0.00 | 3.82 | Sep 01, 2028 | 2.10 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.85 | May 01, 2046 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 2.57 | Jan 01, 2032 | 2.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.75 | Jan 01, 2046 | 3.50 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.05 | Aug 01, 2047 | 4.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 2.81 | Jan 01, 2033 | 3.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 2.87 | Feb 01, 2034 | 3.50 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 5.24 | 0.00 | 6.42 | Dec 09, 2031 | 2.99 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 3.39 | Aug 01, 2034 | 3.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 3.21 | Jul 01, 2034 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 3.54 | Sep 01, 2035 | 3.00 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 1.12 | Jul 01, 2027 | 3.00 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.76 | Mar 01, 2043 | 3.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 6.21 | Jan 01, 2046 | 3.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 5.23 | 0.00 | 2.93 | Nov 26, 2027 | 7.45 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 5.22 | 0.00 | 1.77 | Jun 15, 2026 | 5.37 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 5.22 | 0.00 | 1.86 | Aug 04, 2026 | 3.70 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 5.21 | 0.00 | 4.17 | Apr 30, 2029 | 4.25 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 5.21 | 0.00 | 3.06 | Oct 15, 2027 | 1.65 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 5.36 | Jan 01, 2047 | 4.00 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 2.34 | Apr 01, 2031 | 3.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 5.43 | Apr 01, 2046 | 4.00 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 5.61 | Sep 01, 2044 | 3.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 1.19 | Dec 01, 2029 | 2.50 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 4.24 | Jul 01, 2049 | 5.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 3.90 | Feb 01, 2036 | 2.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 6.19 | Aug 01, 2050 | 3.00 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.20 | 0.00 | 2.85 | Oct 15, 2038 | 5.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 5.20 | 0.00 | 2.16 | Oct 21, 2026 | 1.38 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 5.19 | 0.00 | 5.10 | Feb 15, 2031 | 7.75 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 5.19 | 0.00 | 3.27 | Mar 30, 2028 | 3.95 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 5.19 | 0.00 | 2.70 | Jul 01, 2027 | 3.45 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 5.17 | 0.00 | 0.10 | Mar 06, 2026 | 6.27 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 5.17 | 0.00 | 4.17 | Apr 22, 2029 | 4.13 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 2.97 | Apr 01, 2033 | 2.50 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 4.83 | Apr 01, 2044 | 4.00 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 5.89 | Jul 01, 2045 | 3.50 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 3.38 | Jul 01, 2034 | 3.00 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 1.75 | Jul 01, 2031 | 3.50 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 6.29 | Sep 20, 2042 | 3.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 6.29 | Feb 15, 2043 | 3.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 5.16 | 0.00 | 3.66 | Nov 15, 2028 | 6.75 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 5.15 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 5.15 | 0.00 | 2.06 | Oct 06, 2026 | 3.88 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 5.15 | 0.00 | 3.35 | May 01, 2028 | 3.95 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 5.77 | Aug 01, 2042 | 3.50 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 6.74 | Jul 01, 2043 | 3.00 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 5.65 | Mar 01, 2049 | 4.00 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 3.05 | Aug 01, 2034 | 4.50 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 5.37 | Feb 01, 2043 | 3.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 5.54 | Feb 01, 2045 | 3.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 6.31 | Sep 01, 2050 | 3.00 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 5.21 | Aug 15, 2042 | 4.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 6.29 | Jan 20, 2049 | 3.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 6.29 | Feb 20, 2049 | 3.00 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 6.06 | Jun 20, 2049 | 3.50 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.33 | May 01, 2030 | 2.50 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.10 | Feb 01, 2049 | 4.50 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.89 | Sep 01, 2034 | 2.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.47 | Jul 01, 2037 | 4.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 2.84 | May 01, 2033 | 5.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.85 | Dec 01, 2046 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.90 | Mar 01, 2048 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.54 | Sep 01, 2048 | 5.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.77 | Oct 01, 2048 | 5.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.74 | Nov 01, 2034 | 3.00 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.26 | Oct 01, 2047 | 5.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.73 | Sep 01, 2043 | 3.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 2.07 | Dec 15, 2038 | 6.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 5.08 | 0.00 | 2.07 | Sep 30, 2027 | 2.03 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 5.07 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Banking | Fixed Income | 5.06 | 0.00 | 1.98 | Oct 01, 2031 | 2.75 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 5.06 | 0.00 | 2.79 | Jul 18, 2027 | 3.70 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 5.06 | 0.00 | 3.07 | Feb 15, 2028 | 7.13 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 4.12 | Dec 01, 2032 | 3.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 3.73 | Mar 01, 2033 | 3.50 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 5.43 | Apr 01, 2046 | 4.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 4.82 | May 01, 2051 | 4.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 1.64 | Jan 01, 2029 | 3.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 3.82 | Dec 20, 2044 | 5.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 5.02 | 0.00 | 1.00 | Oct 01, 2025 | 5.25 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 5.02 | 0.00 | 3.34 | Jan 20, 2028 | 1.45 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 3.69 | Mar 01, 2038 | 5.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.65 | Jul 01, 2047 | 4.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.95 | Jun 01, 2046 | 3.50 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.65 | Dec 01, 2040 | 4.00 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.00 | 0.00 | 2.19 | Oct 01, 2041 | 6.07 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.94 | May 01, 2047 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 3.30 | Mar 01, 2036 | 5.00 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 2.50 | Nov 01, 2031 | 2.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.19 | Oct 01, 2047 | 3.50 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.87 | Feb 01, 2048 | 3.50 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 6.62 | Jun 01, 2049 | 3.00 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 4.09 | Jun 01, 2037 | 3.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.00 | 0.00 | 5.73 | May 01, 2043 | 3.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.00 | 0.00 | 3.29 | May 25, 2028 | 8.00 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 4.99 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 4.99 | 0.00 | 0.99 | Aug 15, 2025 | 5.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 4.99 | 0.00 | 0.14 | Mar 15, 2026 | 5.68 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 4.99 | 0.00 | 2.59 | Jun 08, 2027 | 5.17 |
NTBKKK | NBK TIER 1 FINANCING (2) LTD 144A | Banking | Fixed Income | 4.99 | 0.00 | 1.28 | Dec 31, 2079 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 4.99 | 0.00 | 2.44 | Apr 05, 2027 | 5.88 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 4.33 | Jul 01, 2035 | 5.00 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 3.43 | Sep 01, 2039 | 5.50 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 2.87 | May 01, 2034 | 3.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 6.74 | Jul 01, 2046 | 3.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 4.85 | Dec 01, 2040 | 3.50 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 1.75 | Dec 01, 2029 | 3.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 6.21 | Mar 01, 2046 | 3.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 3.61 | Aug 01, 2035 | 2.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 4.04 | Jan 01, 2036 | 2.50 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 5.80 | Nov 20, 2049 | 3.50 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 6.29 | Jan 20, 2054 | 3.00 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.95 | 0.00 | 4.41 | Aug 15, 2029 | 3.88 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 4.95 | 0.00 | 1.85 | Jun 22, 2026 | 1.25 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 4.95 | 0.00 | 4.38 | Jun 15, 2029 | 3.50 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 4.94 | 0.00 | 1.98 | Dec 31, 2079 | 3.50 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 4.92 | 0.00 | 6.09 | Sep 15, 2032 | 7.20 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 4.92 | 0.00 | 6.42 | Mar 01, 2032 | 3.40 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.65 | Dec 01, 2040 | 4.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 4.12 | Aug 01, 2033 | 3.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 0.71 | Jun 01, 2026 | 4.00 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.90 | Dec 01, 2045 | 3.50 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.59 | Oct 01, 2047 | 4.00 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.79 | Jan 01, 2048 | 4.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 3.89 | Sep 01, 2034 | 2.50 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.19 | Nov 01, 2047 | 3.50 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 3.82 | Dec 20, 2047 | 5.00 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 4.91 | 0.00 | 2.97 | Oct 12, 2027 | 3.50 |
DB | DEUTSCHE BANK AG | Banking | Fixed Income | 4.90 | 0.00 | 1.41 | Jan 13, 2026 | 4.10 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 4.89 | 0.00 | 1.20 | Nov 21, 2025 | 5.40 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.87 | May 01, 2049 | 3.50 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.96 | Dec 01, 2047 | 3.50 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 4.54 | Nov 01, 2044 | 5.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 1.80 | Feb 01, 2030 | 3.00 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 4.83 | Aug 01, 2050 | 4.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.88 | 0.00 | 5.73 | Apr 01, 2043 | 3.00 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 4.87 | 0.00 | 4.12 | Apr 15, 2029 | 3.88 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 4.85 | 0.00 | 2.18 | Nov 15, 2026 | 2.91 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 4.12 | Nov 01, 2029 | 3.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 3.32 | Aug 01, 2036 | 6.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 1.19 | Jan 01, 2028 | 2.50 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 2.16 | Jul 01, 2030 | 2.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 5.39 | Jun 01, 2046 | 4.00 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 3.39 | Oct 01, 2034 | 2.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 3.38 | Jul 01, 2034 | 3.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 5.20 | Aug 01, 2048 | 4.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 5.64 | Jan 01, 2049 | 4.00 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 4.32 | Jan 01, 2049 | 5.00 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 2.88 | May 01, 2034 | 4.00 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 3.34 | Apr 01, 2035 | 3.00 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 3.54 | Oct 01, 2035 | 2.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 5.21 | Oct 20, 2043 | 4.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.84 | 0.00 | 5.80 | Sep 20, 2045 | 3.50 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 4.83 | 0.00 | 2.41 | Feb 01, 2028 | 5.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 4.82 | 0.00 | 4.12 | Jan 07, 2029 | 2.72 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 4.80 | 0.00 | 6.42 | Oct 01, 2032 | 5.93 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 3.73 | May 01, 2032 | 3.50 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.19 | Oct 01, 2047 | 3.50 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.25 | Mar 01, 2046 | 3.50 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.10 | Mar 01, 2049 | 4.50 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.25 | Jan 01, 2048 | 3.50 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.65 | May 01, 2048 | 4.00 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 2.16 | Apr 01, 2031 | 2.50 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 2.64 | Dec 01, 2032 | 3.50 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.02 | May 01, 2047 | 3.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 4.26 | Sep 01, 2047 | 5.00 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 3.33 | Aug 01, 2037 | 6.50 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 4.28 | Feb 01, 2041 | 5.00 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 3.82 | Jul 20, 2042 | 5.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 4.79 | 0.00 | 4.57 | Oct 15, 2029 | 3.90 |
INH | INHIBRX INC CVR | Health Care | Equity | 4.79 | 0.00 | 0.00 | nan | 0.00 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 4.77 | 0.00 | 1.85 | Jul 15, 2026 | 2.88 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 5.65 | Mar 01, 2049 | 4.00 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 5.65 | Oct 01, 2047 | 4.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 7.18 | Aug 01, 2051 | 2.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 5.96 | Nov 01, 2042 | 3.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 5.90 | May 01, 2045 | 3.50 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 5.82 | Aug 01, 2046 | 3.50 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 6.39 | Apr 01, 2046 | 3.00 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 5.64 | Jun 01, 2048 | 4.00 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 3.20 | Nov 01, 2034 | 2.50 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 6.29 | Jul 15, 2046 | 3.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 4.74 | 0.00 | 3.28 | Mar 15, 2028 | 3.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 4.72 | 0.00 | 4.59 | Aug 15, 2029 | 2.45 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 4.72 | 0.00 | 3.46 | Jun 15, 2028 | 4.25 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 6.25 | Oct 01, 2046 | 3.50 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 2.92 | Apr 01, 2033 | 3.50 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.07 | Mar 01, 2050 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 3.46 | Apr 01, 2035 | 3.00 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 2.15 | Mar 01, 2030 | 3.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 3.20 | Jul 01, 2034 | 3.00 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 3.39 | Sep 01, 2034 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 4.95 | Oct 01, 2047 | 4.50 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 3.06 | Feb 01, 2035 | 3.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 3.99 | Aug 01, 2035 | 2.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.72 | 0.00 | 5.21 | Feb 20, 2044 | 4.00 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 4.71 | 0.00 | 6.45 | Feb 15, 2033 | 6.60 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 4.71 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 4.70 | 0.00 | 1.77 | Jun 15, 2026 | 5.35 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 4.70 | 0.00 | 3.74 | Nov 07, 2028 | 4.55 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 4.69 | 0.00 | 6.45 | Nov 01, 2032 | 6.35 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 4.68 | 0.00 | 5.70 | Mar 01, 2032 | 8.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 4.68 | 0.00 | 1.93 | Jul 28, 2026 | 1.25 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 4.68 | 0.00 | 3.07 | Nov 16, 2027 | 3.45 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 4.66 | Feb 01, 2041 | 4.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 6.43 | Jun 01, 2046 | 3.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 5.85 | Dec 01, 2046 | 3.50 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 3.61 | Sep 01, 2034 | 2.50 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 4.44 | Feb 01, 2050 | 4.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 4.78 | Feb 01, 2049 | 4.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 6.35 | Nov 01, 2051 | 2.50 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 3.01 | Oct 01, 2034 | 4.00 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 5.49 | Oct 20, 2049 | 4.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 4.67 | 0.00 | 5.83 | Feb 01, 2032 | 6.63 |
CIX | COMPX INTERNATIONAL INC | Industrials | Equity | 4.67 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 4.67 | 0.00 | 1.08 | Sep 15, 2025 | 4.80 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 4.66 | 0.00 | 3.33 | Apr 01, 2028 | 3.50 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 4.66 | 0.00 | 1.12 | Oct 01, 2025 | 3.30 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 4.65 | 0.00 | 1.21 | Oct 30, 2025 | 3.95 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 4.65 | 0.00 | 2.05 | Oct 01, 2026 | 2.75 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 4.64 | 0.00 | 1.27 | Dec 03, 2025 | 4.30 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 4.64 | 0.00 | 0.95 | Jul 28, 2025 | 3.95 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 4.33 | Dec 01, 2033 | 5.00 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.74 | May 01, 2046 | 3.00 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 1.79 | Jun 01, 2029 | 3.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 4.25 | May 01, 2036 | 2.00 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.25 | Aug 01, 2046 | 3.50 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.03 | Feb 01, 2045 | 3.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.28 | Nov 01, 2044 | 4.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.37 | Sep 01, 2045 | 4.00 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.90 | Dec 01, 2047 | 3.50 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 4.77 | Jan 01, 2049 | 5.00 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.11 | Sep 01, 2048 | 4.50 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.24 | Jul 01, 2049 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 3.39 | Jan 01, 2035 | 2.50 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 3.15 | Jun 01, 2034 | 4.50 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.21 | Apr 20, 2052 | 4.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.99 | Apr 20, 2051 | 1.50 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 3.82 | Nov 20, 2048 | 5.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.21 | Oct 20, 2040 | 4.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 4.63 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 4.63 | 0.00 | 1.25 | Nov 21, 2025 | 7.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 4.62 | 0.00 | 7.01 | Oct 01, 2033 | 5.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 4.62 | 0.00 | 3.49 | Jul 15, 2028 | 6.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 4.61 | 0.00 | 1.96 | Sep 14, 2026 | 5.65 |
PNC | PNC BANK NATIONAL ASSOCIATION | Banking | Fixed Income | 4.60 | 0.00 | 1.20 | Nov 01, 2025 | 4.20 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 5.59 | May 01, 2048 | 4.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 5.65 | Jun 01, 2048 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 5.99 | Sep 01, 2046 | 3.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 2.15 | Apr 01, 2030 | 3.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 5.85 | Nov 01, 2046 | 3.50 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 5.39 | Aug 01, 2046 | 4.00 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 2.32 | Jun 01, 2032 | 3.50 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 5.82 | Aug 01, 2047 | 3.50 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 4.69 | Nov 01, 2048 | 5.00 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 3.58 | Jan 01, 2035 | 2.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 6.29 | Apr 20, 2053 | 3.00 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 5.80 | Mar 20, 2047 | 3.50 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.60 | 0.00 | 4.66 | Nov 20, 2039 | 4.50 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 4.59 | 0.00 | 5.65 | Nov 04, 2030 | 2.50 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 4.59 | 0.00 | 3.87 | Nov 01, 2028 | 3.38 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 4.58 | 0.00 | 6.15 | May 13, 2032 | 5.63 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 4.58 | 0.00 | 2.02 | Sep 15, 2026 | 2.55 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 4.58 | 0.00 | 2.06 | Sep 15, 2027 | 1.63 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 4.56 | 0.00 | 6.93 | May 15, 2033 | 5.04 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 4.33 | Jul 01, 2035 | 5.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 4.12 | Jun 01, 2031 | 3.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 2.40 | Feb 01, 2032 | 3.00 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 6.74 | Aug 01, 2043 | 3.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 5.10 | Dec 01, 2044 | 4.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 6.74 | Jul 01, 2047 | 3.00 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 5.65 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 5.65 | Apr 01, 2048 | 4.00 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 5.04 | May 01, 2042 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 5.57 | Dec 01, 2042 | 3.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 5.72 | Mar 01, 2047 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 4.32 | Oct 01, 2049 | 5.00 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 1.79 | Jul 01, 2029 | 3.00 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 6.29 | May 20, 2047 | 3.00 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.56 | 0.00 | 3.82 | May 15, 2040 | 5.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 4.54 | 0.00 | 6.77 | Jun 23, 2033 | 6.13 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.59 | Feb 01, 2048 | 4.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.02 | Dec 01, 2046 | 3.50 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.65 | Oct 01, 2047 | 4.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.41 | Jun 01, 2043 | 3.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.10 | Jun 01, 2041 | 4.50 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.25 | Oct 01, 2042 | 3.50 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 3.16 | Jun 01, 2036 | 6.00 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.43 | Sep 01, 2046 | 4.00 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.94 | Feb 01, 2048 | 3.50 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.59 | Feb 01, 2048 | 4.00 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.39 | Dec 01, 2047 | 3.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 4.51 | 0.00 | 3.19 | Mar 27, 2028 | 4.90 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 4.51 | 0.00 | 3.42 | Jul 15, 2028 | 7.05 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 4.51 | 0.00 | 3.27 | Apr 15, 2028 | 4.55 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 4.50 | 0.00 | 1.85 | Jul 14, 2026 | 5.75 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 4.49 | 0.00 | 3.77 | Mar 15, 2029 | 9.03 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 4.49 | 0.00 | 1.42 | Jan 17, 2026 | 5.63 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 4.49 | 0.00 | 4.22 | Apr 23, 2029 | 4.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.44 | Mar 01, 2050 | 4.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.54 | Jun 01, 2050 | 4.00 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.72 | Dec 01, 2045 | 3.50 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.11 | Mar 01, 2047 | 4.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 2.79 | Aug 01, 2033 | 4.00 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.69 | Mar 01, 2049 | 4.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 3.72 | Dec 01, 2035 | 2.50 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 4.48 | 0.00 | 5.94 | Jul 22, 2031 | 3.87 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 4.48 | 0.00 | 6.59 | Sep 01, 2032 | 4.25 |
MGX | METAGENOMI INC | Health Care | Equity | 4.47 | 0.00 | 0.00 | nan | 0.00 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.25 | Aug 01, 2046 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.95 | Apr 01, 2052 | 2.50 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 4.33 | Jul 01, 2041 | 5.00 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.15 | Mar 01, 2048 | 3.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 2.79 | Oct 01, 2033 | 4.00 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 2.80 | Jun 01, 2033 | 3.00 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.37 | Oct 01, 2042 | 3.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.21 | Dec 15, 2041 | 4.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.21 | Jul 20, 2042 | 4.00 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 4.43 | 0.00 | 0.00 | nan | 0.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 4.43 | 0.00 | 5.74 | Nov 23, 2030 | 2.20 |
CMA | COMERICA BANK | Banking | Fixed Income | 4.43 | 0.00 | 1.89 | Jul 22, 2026 | 3.80 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 4.43 | 0.00 | 3.66 | Sep 14, 2028 | 4.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 4.42 | 0.00 | 2.34 | Mar 15, 2027 | 5.40 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 4.42 | 0.00 | 1.28 | Nov 19, 2025 | 1.40 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 4.41 | 0.00 | 0.96 | Jul 21, 2025 | 3.90 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.10 | Feb 01, 2044 | 4.50 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.78 | Feb 01, 2050 | 3.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.14 | Aug 01, 2052 | 3.50 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.39 | Feb 01, 2045 | 4.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.43 | Aug 01, 2046 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.85 | Nov 01, 2048 | 3.50 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.21 | Jun 20, 2044 | 4.00 |
CFG | CITIZENS BANK NA MTN | Banking | Fixed Income | 4.39 | 0.00 | 1.45 | Feb 18, 2026 | 3.75 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 4.38 | 0.00 | 0.93 | Jul 21, 2025 | 4.25 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 4.38 | 0.00 | 3.34 | May 15, 2028 | 4.60 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 4.38 | 0.00 | 2.16 | Nov 15, 2026 | 3.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 4.37 | 0.00 | 7.03 | Jul 26, 2035 | 6.18 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 4.37 | 0.00 | 4.02 | Jan 15, 2029 | 4.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 4.37 | 0.00 | 1.87 | Jul 27, 2026 | 2.85 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 4.12 | Dec 01, 2030 | 3.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 4.12 | Nov 01, 2030 | 3.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 3.73 | Jun 01, 2032 | 3.50 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 3.73 | May 01, 2032 | 3.50 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 2.61 | Mar 01, 2032 | 3.50 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 3.05 | Feb 01, 2034 | 3.50 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 5.10 | Aug 01, 2041 | 4.50 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 4.24 | Oct 01, 2049 | 5.00 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 4.13 | Aug 01, 2035 | 2.50 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 1.80 | Nov 01, 2029 | 3.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 2.16 | Aug 01, 2030 | 2.50 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 6.61 | May 01, 2046 | 3.00 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 5.90 | Sep 01, 2047 | 3.50 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 5.69 | Feb 01, 2049 | 4.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.36 | 0.00 | 3.45 | Aug 01, 2035 | 2.50 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 4.36 | 0.00 | 1.65 | Apr 21, 2026 | 3.25 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 4.33 | 0.00 | 6.42 | Feb 15, 2033 | 6.65 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.10 | Oct 01, 2044 | 4.50 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 4.33 | Aug 01, 2035 | 5.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 4.54 | Apr 01, 2037 | 1.50 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.65 | Jun 01, 2044 | 4.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 3.05 | Jul 01, 2034 | 4.00 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.68 | Aug 01, 2051 | 2.50 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 6.21 | Jan 01, 2046 | 3.00 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 2.88 | Jun 01, 2032 | 3.00 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 2.67 | Jul 01, 2032 | 3.50 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 4.69 | Sep 01, 2048 | 5.00 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.45 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 4.90 | Jul 01, 2049 | 4.50 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.21 | Jul 20, 2040 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.32 | 0.00 | 5.21 | Feb 15, 2042 | 4.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 4.31 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 4.31 | 0.00 | 6.75 | May 15, 2033 | 5.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD 144A | Banking | Fixed Income | 4.31 | 0.00 | 1.10 | Sep 12, 2025 | 1.05 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 4.33 | May 01, 2030 | 2.50 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.30 | Jan 01, 2047 | 4.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 3.79 | May 01, 2037 | 3.50 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 4.49 | Apr 01, 2042 | 5.00 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.83 | May 01, 2043 | 2.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 4.28 | 0.00 | 5.46 | Oct 01, 2030 | 2.78 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 2.12 | Apr 01, 2031 | 3.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 4.28 | 0.00 | 7.65 | Mar 15, 2033 | 1.90 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 4.86 | Apr 01, 2047 | 4.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 4.46 | Apr 01, 2048 | 5.00 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 2.88 | Oct 01, 2033 | 4.00 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.84 | Jun 01, 2050 | 3.50 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 4.90 | Dec 01, 2050 | 4.50 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.34 | May 01, 2043 | 3.50 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.80 | May 20, 2044 | 3.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 4.28 | 0.00 | 2.14 | Nov 15, 2026 | 5.38 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 4.27 | 0.00 | 1.55 | Mar 03, 2026 | 1.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 4.25 | 0.00 | 2.36 | Mar 01, 2027 | 3.88 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.33 | Oct 01, 2039 | 5.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.12 | May 01, 2029 | 3.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.25 | Jun 01, 2048 | 5.00 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.47 | Nov 01, 2048 | 5.00 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.65 | Jan 01, 2049 | 4.00 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.13 | Sep 01, 2049 | 5.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 2.16 | Apr 01, 2031 | 2.50 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.02 | Aug 01, 2046 | 3.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.79 | Jul 01, 2048 | 4.00 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 2.81 | Dec 01, 2033 | 3.50 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 3.18 | Oct 01, 2034 | 3.50 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.24 | Mar 01, 2050 | 5.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 3.00 | Mar 01, 2033 | 3.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.66 | Apr 20, 2047 | 4.50 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.66 | Jul 20, 2050 | 4.50 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 4.23 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 4.23 | 0.00 | 1.77 | Jun 15, 2026 | 5.25 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.34 | Jun 01, 2042 | 3.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 4.12 | Dec 01, 2031 | 3.00 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 6.19 | Feb 01, 2050 | 3.00 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 4.33 | Mar 01, 2030 | 2.50 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.10 | Aug 01, 2047 | 4.50 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 6.25 | Jan 01, 2048 | 3.50 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.10 | Jul 01, 2045 | 4.50 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.57 | Oct 01, 2042 | 3.00 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.69 | Mar 01, 2049 | 4.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 4.77 | Feb 01, 2049 | 5.00 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 3.12 | Sep 01, 2034 | 3.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 4.13 | Oct 01, 2049 | 5.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 3.06 | Apr 01, 2037 | 7.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 2.80 | Aug 01, 2032 | 3.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 3.82 | Nov 20, 2047 | 5.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 3.82 | Jun 20, 2048 | 5.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.21 | Apr 20, 2040 | 4.00 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 4.20 | 0.00 | 3.18 | Jan 15, 2028 | 3.50 |
THB | THB CASH | Cash and/or Derivatives | Cash | 4.19 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 4.18 | 0.00 | 3.27 | Mar 15, 2028 | 3.70 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 4.18 | 0.00 | 3.03 | Feb 01, 2028 | 6.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 4.17 | 0.00 | 4.70 | Sep 01, 2029 | 2.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 4.33 | Oct 01, 2032 | 2.50 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 3.73 | Jan 01, 2032 | 3.50 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 5.29 | Mar 01, 2046 | 4.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 2.86 | Apr 01, 2033 | 4.50 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 5.65 | Dec 01, 2047 | 4.00 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 2.40 | Nov 01, 2031 | 3.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 5.88 | Oct 01, 2045 | 3.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 5.39 | Dec 01, 2044 | 4.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 2.15 | Apr 01, 2030 | 3.00 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 6.02 | Jun 01, 2046 | 3.50 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 2.67 | Feb 01, 2032 | 3.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 5.71 | Mar 01, 2047 | 4.00 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 3.39 | Oct 01, 2034 | 2.50 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 6.41 | Sep 01, 2051 | 2.50 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 6.29 | Nov 20, 2043 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4.17 | 0.00 | 0.06 | Aug 15, 2024 | 0.38 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 4.17 | 0.00 | 3.82 | Sep 15, 2028 | 2.50 |
FNB | F.N.B CORP | Banking | Fixed Income | 4.16 | 0.00 | 1.02 | Aug 25, 2025 | 5.15 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 4.15 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 4.15 | 0.00 | 3.43 | Jun 15, 2028 | 3.70 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 4.14 | 0.00 | 7.35 | Aug 15, 2034 | 6.20 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 4.14 | 0.00 | 2.37 | Mar 01, 2027 | 3.25 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 4.33 | Jan 01, 2037 | 5.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 3.73 | Oct 01, 2029 | 3.50 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 6.74 | Jan 01, 2043 | 3.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 2.76 | Jun 01, 2032 | 3.50 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 5.90 | May 01, 2045 | 3.50 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 5.33 | Nov 01, 2045 | 4.00 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 5.40 | Oct 01, 2046 | 4.00 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 5.61 | Mar 01, 2048 | 4.00 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 2.06 | Sep 01, 2032 | 3.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 4.28 | Aug 01, 2040 | 5.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 5.21 | Apr 20, 2045 | 4.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.13 | 0.00 | 4.66 | Aug 15, 2039 | 4.50 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 4.13 | 0.00 | 2.84 | Sep 29, 2027 | 4.40 |
VCSA | VACASA INC CLASS A | Consumer Discretionary | Equity | 4.11 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 4.11 | 0.00 | 3.48 | Sep 15, 2048 | 5.70 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 4.09 | 0.00 | 7.26 | Feb 01, 2034 | 5.50 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 3.73 | Jul 01, 2032 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.16 | May 01, 2042 | 4.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.79 | Nov 01, 2048 | 4.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.06 | Dec 01, 2046 | 3.00 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.05 | Mar 01, 2050 | 4.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 2.83 | Jun 01, 2034 | 3.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.29 | Sep 01, 2045 | 4.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.00 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.61 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.86 | Nov 01, 2046 | 3.50 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.77 | Dec 01, 2046 | 4.50 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.02 | Feb 01, 2047 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.19 | Aug 01, 2047 | 3.50 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 2.97 | Jun 01, 2034 | 4.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 3.49 | Jan 01, 2035 | 3.00 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.77 | Apr 01, 2050 | 3.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.57 | Sep 01, 2050 | 3.00 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.19 | May 01, 2048 | 3.50 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.09 | Oct 01, 2048 | 4.50 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.39 | Apr 01, 2047 | 3.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 7.19 | Jul 01, 2051 | 2.00 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.80 | Sep 15, 2047 | 3.50 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 4.09 | 0.00 | 2.46 | Apr 09, 2027 | 5.55 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 4.09 | 0.00 | 1.11 | Oct 01, 2025 | 6.61 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 4.07 | 0.00 | 0.00 | nan | 0.00 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.25 | Jan 01, 2046 | 3.50 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.42 | Jun 01, 2041 | 5.00 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.88 | Nov 01, 2045 | 4.50 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.21 | Aug 01, 2045 | 3.00 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 2.42 | Jun 01, 2031 | 2.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.98 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.95 | Apr 01, 2048 | 4.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 5.73 | Nov 01, 2046 | 3.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.25 | Jun 01, 2036 | 2.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.60 | Dec 01, 2051 | 2.00 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 4.16 | Sep 01, 2039 | 5.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.05 | 0.00 | 6.39 | Mar 01, 2047 | 3.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 4.03 | 0.00 | 0.85 | Jun 15, 2025 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 4.02 | 0.00 | 2.84 | Sep 15, 2027 | 4.95 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.41 | Jun 01, 2041 | 5.00 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.57 | Sep 01, 2042 | 3.00 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.10 | Nov 01, 2048 | 4.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.65 | Jun 01, 2048 | 4.00 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.10 | Jul 01, 2048 | 4.50 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.17 | Sep 01, 2043 | 4.00 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 2.15 | Jun 01, 2030 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 3.30 | May 01, 2036 | 5.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 6.02 | Nov 01, 2046 | 3.50 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.09 | Mar 01, 2048 | 4.50 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.09 | Nov 01, 2048 | 4.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.86 | May 01, 2047 | 3.50 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.39 | Sep 01, 2049 | 5.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 3.41 | Nov 01, 2034 | 2.50 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 6.54 | Dec 20, 2042 | 2.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 4.01 | 0.00 | 1.89 | Jul 14, 2026 | 2.35 |
C | CITIBANK NA | Banking | Fixed Income | 4.00 | 0.00 | 1.05 | Sep 29, 2025 | 5.86 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 4.00 | 0.00 | 2.69 | Jul 15, 2027 | 3.90 |
WOORIB | WOORI BANK 144A | Banking | Fixed Income | 4.00 | 0.00 | 1.48 | Feb 01, 2026 | 0.75 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 5.45 | Sep 01, 2046 | 4.00 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 4.33 | Oct 01, 2031 | 2.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 5.91 | Jul 01, 2045 | 3.00 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 1.43 | May 01, 2028 | 2.50 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 4.60 | Mar 01, 2044 | 5.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 5.94 | Apr 01, 2045 | 3.00 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 5.45 | Mar 01, 2046 | 4.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 5.20 | Aug 01, 2048 | 4.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 6.45 | Apr 01, 2047 | 3.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 6.45 | Sep 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 5.21 | Feb 15, 2042 | 4.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 2.07 | Feb 20, 2043 | 6.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 5.80 | Jul 20, 2050 | 3.50 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 6.34 | Nov 15, 2049 | 3.00 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.97 | 0.00 | 4.66 | May 20, 2040 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 3.96 | 0.00 | 2.11 | Nov 15, 2026 | 6.80 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 3.95 | 0.00 | 3.42 | Mar 08, 2028 | 1.80 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 3.94 | 0.00 | 0.96 | Aug 11, 2025 | 5.20 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 3.93 | 0.00 | 7.09 | Dec 01, 2033 | 6.50 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.33 | Feb 01, 2037 | 5.00 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.12 | Apr 01, 2029 | 3.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.12 | Nov 01, 2032 | 3.00 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 2.59 | Aug 01, 2032 | 3.50 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 6.15 | Feb 01, 2048 | 3.50 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 6.74 | Oct 01, 2048 | 3.00 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 1.19 | Nov 01, 2027 | 2.50 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 2.14 | May 01, 2030 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 1.47 | Jul 01, 2030 | 3.00 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.35 | Jul 01, 2043 | 3.50 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 2.80 | Aug 01, 2032 | 3.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.16 | Mar 01, 2039 | 5.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 3.91 | 0.00 | 3.89 | Mar 15, 2029 | 6.30 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 3.91 | 0.00 | 3.27 | Aug 15, 2028 | 4.50 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.33 | Apr 01, 2033 | 2.50 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.89 | 0.00 | 0.93 | Sep 01, 2041 | 6.13 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 2.29 | Jul 01, 2031 | 3.50 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.06 | Nov 01, 2046 | 3.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 1.43 | Sep 01, 2028 | 2.50 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 3.03 | Feb 01, 2035 | 3.50 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 2.23 | Jan 01, 2031 | 4.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.05 | Aug 01, 2047 | 4.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.46 | Mar 01, 2049 | 5.00 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.08 | May 01, 2048 | 4.50 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.54 | Jan 01, 2049 | 5.00 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 3.18 | Sep 01, 2034 | 3.50 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.50 | Apr 01, 2050 | 3.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 3.61 | Jun 01, 2035 | 2.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.37 | Jun 01, 2052 | 4.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 3.08 | May 20, 2053 | 5.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 3.89 | 0.00 | 3.40 | May 15, 2028 | 3.80 |
BKU | BANKUNITED INC | Banking | Fixed Income | 3.89 | 0.00 | 1.18 | Nov 17, 2025 | 4.88 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 3.89 | 0.00 | 3.19 | Jan 15, 2028 | 3.63 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 3.89 | 0.00 | 4.19 | Apr 13, 2029 | 3.90 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 3.87 | 0.00 | 6.53 | Sep 14, 2032 | 3.05 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 3.87 | 0.00 | 3.96 | Feb 01, 2029 | 4.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 3.87 | 0.00 | 1.03 | Aug 23, 2025 | 4.40 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 3.86 | 0.00 | 3.10 | Nov 30, 2027 | 3.67 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.29 | Apr 01, 2046 | 4.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.10 | Oct 01, 2045 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.10 | Feb 01, 2049 | 4.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.54 | Dec 01, 2046 | 3.50 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 4.41 | May 01, 2039 | 4.00 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.85 | 0.00 | 5.21 | Mar 20, 2047 | 4.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 3.85 | 0.00 | 2.79 | Aug 27, 2027 | 4.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.84 | 0.00 | 4.29 | Jul 06, 2029 | 5.61 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 3.82 | 0.00 | 0.00 | nan | 0.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 3.35 | Jun 01, 2034 | 2.50 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.71 | Mar 01, 2047 | 4.00 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 4.30 | Mar 01, 2049 | 5.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.65 | Aug 01, 2047 | 4.00 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 4.93 | Sep 01, 2045 | 4.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 2.14 | Oct 01, 2030 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 6.19 | Mar 01, 2050 | 3.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.53 | Apr 01, 2043 | 3.00 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.21 | Feb 15, 2042 | 4.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.80 | Aug 20, 2042 | 3.50 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.21 | Jan 20, 2043 | 4.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 2.85 | Dec 20, 2048 | 5.50 |
COP | COP CASH | Cash and/or Derivatives | Cash | 3.80 | 0.00 | 0.00 | nan | 0.00 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.43 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.13 | Jan 01, 2045 | 3.50 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 3.29 | Jul 01, 2034 | 3.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.54 | Dec 01, 2049 | 4.00 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 4.33 | May 01, 2030 | 2.50 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.56 | Feb 01, 2049 | 4.00 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 3.61 | Jun 01, 2034 | 2.50 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.25 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 5.65 | Jul 01, 2047 | 4.00 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.77 | 0.00 | 6.26 | Apr 01, 2046 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 3.76 | 0.00 | 3.76 | Jul 14, 2028 | 1.65 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 3.76 | 0.00 | 3.92 | Sep 21, 2028 | 1.60 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 3.75 | 0.00 | 2.18 | Aug 15, 2028 | 5.25 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 5.33 | Sep 01, 2045 | 4.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 5.10 | Aug 01, 2047 | 4.50 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 4.33 | Oct 01, 2048 | 5.00 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 1.45 | Dec 01, 2028 | 3.00 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 5.75 | Jul 01, 2045 | 3.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 6.02 | May 01, 2046 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 5.73 | Apr 01, 2043 | 3.00 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 4.19 | Oct 01, 2049 | 5.00 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 4.30 | Aug 01, 2048 | 5.00 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 5.73 | Feb 01, 2043 | 3.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 2.07 | Jan 20, 2046 | 6.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 4.66 | Aug 20, 2046 | 4.50 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 3.73 | 0.00 | 1.00 | Aug 15, 2025 | 3.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 3.73 | 0.00 | 3.71 | Sep 11, 2028 | 4.05 |
DELL | DELL INC | Technology | Fixed Income | 3.72 | 0.00 | 3.23 | Apr 15, 2028 | 7.10 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 3.71 | 0.00 | 2.36 | Mar 11, 2027 | 6.38 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 3.70 | 0.00 | 0.00 | nan | 0.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 3.43 | Feb 01, 2035 | 5.50 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 2.61 | Oct 01, 2036 | 6.00 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 6.68 | Mar 01, 2052 | 2.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 3.34 | Jun 01, 2035 | 3.00 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 2.91 | Jul 01, 2037 | 5.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 4.95 | Feb 01, 2047 | 4.50 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 2.61 | Nov 01, 2032 | 3.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 1.50 | Dec 01, 2031 | 3.00 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 2.85 | Sep 01, 2027 | 2.50 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 3.82 | Jan 20, 2048 | 5.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 5.49 | Mar 20, 2050 | 4.00 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.69 | 0.00 | 3.85 | Apr 20, 2054 | 5.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 3.67 | 0.00 | 3.07 | Oct 15, 2027 | 1.40 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 3.66 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 3.66 | 0.00 | 3.33 | May 15, 2028 | 4.70 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 3.66 | 0.00 | 3.69 | Sep 26, 2028 | 4.85 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 3.65 | 0.00 | 1.07 | Sep 02, 2025 | 0.85 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.74 | Aug 01, 2045 | 3.00 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.33 | Dec 01, 2044 | 4.00 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.37 | Jun 01, 2045 | 4.00 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.82 | Apr 01, 2047 | 3.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 2.70 | Jul 01, 2032 | 3.00 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.23 | Sep 01, 2047 | 5.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.69 | Jan 01, 2048 | 4.00 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.46 | Oct 01, 2048 | 5.00 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.16 | Aug 01, 2039 | 5.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.34 | Oct 01, 2042 | 3.50 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.15 | Oct 01, 2039 | 5.00 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.90 | May 01, 2049 | 4.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.28 | Nov 01, 2035 | 5.00 |
AIB | AIB GROUP PLC (FXD-FRN) MTN 144A | Banking | Fixed Income | 3.63 | 0.00 | 1.11 | Oct 14, 2026 | 7.58 |
RDZN | ROADZEN INC | Information Technology | Equity | 3.62 | 0.00 | 0.00 | nan | 0.00 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 3.42 | May 01, 2036 | 5.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.02 | Sep 01, 2046 | 3.50 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.06 | Jul 01, 2048 | 4.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.89 | Jun 01, 2052 | 3.50 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.10 | Mar 01, 2045 | 4.50 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.25 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.25 | Jun 01, 2046 | 3.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.65 | Jan 01, 2048 | 4.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.10 | Jul 01, 2045 | 4.50 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.11 | Apr 01, 2043 | 3.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.85 | Aug 01, 2046 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.02 | Jan 01, 2047 | 3.50 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 1.43 | Apr 01, 2028 | 2.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 2.15 | Mar 01, 2030 | 3.00 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 2.35 | Mar 01, 2031 | 3.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.71 | May 01, 2047 | 4.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 2.67 | Jul 01, 2032 | 3.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.33 | Oct 01, 2045 | 4.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.69 | Jan 01, 2049 | 4.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.07 | Sep 01, 2049 | 3.50 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 4.28 | Aug 01, 2040 | 5.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.80 | Oct 20, 2046 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.61 | 0.00 | 0.66 | Mar 31, 2025 | 0.50 |
CMA | COMERICA BANK | Banking | Fixed Income | 3.60 | 0.00 | 0.95 | Jul 27, 2025 | 4.00 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 3.60 | 0.00 | 1.72 | May 19, 2026 | 3.63 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 3.60 | 0.00 | 0.98 | Jan 15, 2029 | 8.25 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 3.59 | 0.00 | 1.42 | Feb 02, 2026 | 5.24 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 3.59 | 0.00 | 4.10 | Apr 01, 2029 | 4.00 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 3.59 | 0.00 | 6.05 | Aug 12, 2031 | 2.88 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.65 | Feb 01, 2044 | 4.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.10 | Feb 01, 2041 | 4.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 6.68 | Sep 01, 2051 | 2.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.54 | Aug 01, 2043 | 3.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.48 | Sep 01, 2044 | 3.50 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 2.15 | Apr 01, 2030 | 3.00 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.86 | Jan 01, 2047 | 3.50 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 3.26 | Oct 01, 2034 | 3.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 3.41 | Oct 01, 2034 | 2.50 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 6.62 | Oct 01, 2049 | 3.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 6.19 | Feb 01, 2047 | 3.50 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.21 | Feb 15, 2041 | 4.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 3.56 | 0.00 | 2.47 | Apr 14, 2027 | 4.74 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 3.55 | 0.00 | 3.88 | Sep 20, 2028 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 3.54 | 0.00 | 3.40 | May 15, 2028 | 3.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 3.53 | 0.00 | 3.64 | Sep 01, 2028 | 3.65 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.92 | Mar 01, 2044 | 4.50 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.33 | Sep 01, 2027 | 2.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.12 | Jul 01, 2031 | 3.00 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.12 | Oct 01, 2032 | 3.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.72 | May 01, 2046 | 3.50 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.10 | Nov 01, 2046 | 3.00 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.03 | Aug 01, 2047 | 3.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.10 | Oct 01, 2043 | 4.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.65 | Oct 01, 2044 | 4.00 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.65 | May 01, 2041 | 4.50 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.34 | Aug 01, 2042 | 3.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.90 | Dec 01, 2045 | 3.50 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.61 | Feb 01, 2044 | 4.50 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 2.04 | Jun 01, 2030 | 3.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 2.16 | Jul 01, 2030 | 2.50 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.03 | Jan 01, 2048 | 3.50 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.96 | Mar 01, 2048 | 3.50 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 2.88 | Jan 01, 2034 | 4.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.23 | Dec 01, 2042 | 3.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.21 | Nov 20, 2042 | 4.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.67 | Sep 20, 2046 | 3.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 3.50 | 0.00 | 3.18 | Mar 15, 2033 | 4.87 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.49 | 0.00 | 4.12 | Feb 01, 2032 | 3.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.49 | 0.00 | 3.73 | Feb 01, 2033 | 3.50 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.49 | 0.00 | 5.33 | Jun 01, 2044 | 4.00 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.49 | 0.00 | 6.74 | Apr 01, 2045 | 3.00 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.49 | 0.00 | 6.25 | Sep 01, 2046 | 3.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.49 | 0.00 | 6.25 | Nov 01, 2046 | 3.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.49 | 0.00 | 5.34 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.49 | 0.00 | 5.72 | Oct 01, 2042 | 2.50 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.49 | 0.00 | 6.21 | Sep 01, 2045 | 3.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.49 | 0.00 | 2.16 | Sep 01, 2030 | 2.50 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.49 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.49 | 0.00 | 3.52 | Jan 01, 2035 | 2.50 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.49 | 0.00 | 3.56 | Jul 01, 2035 | 3.00 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.49 | 0.00 | 7.29 | Nov 01, 2050 | 1.50 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.49 | 0.00 | 5.54 | Jan 01, 2050 | 4.00 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.49 | 0.00 | 6.29 | Aug 15, 2042 | 3.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 3.46 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 3.46 | 0.00 | 4.39 | Aug 15, 2029 | 3.95 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.73 | Oct 01, 2029 | 3.50 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.73 | Jun 01, 2032 | 3.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.73 | Jul 01, 2032 | 3.50 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.47 | Aug 01, 2043 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 2.57 | Jan 01, 2032 | 2.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.74 | Nov 01, 2047 | 3.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.25 | Dec 01, 2047 | 3.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.49 | Mar 01, 2035 | 3.00 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.32 | May 01, 2043 | 3.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.59 | Nov 01, 2044 | 3.50 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 2.16 | Aug 01, 2030 | 2.50 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.20 | Apr 01, 2047 | 4.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.71 | Feb 01, 2049 | 4.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.79 | Jul 01, 2037 | 3.50 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.29 | Feb 20, 2046 | 3.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.38 | Feb 20, 2048 | 3.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.82 | Jul 15, 2047 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 3.44 | 0.00 | 7.26 | Jan 15, 2034 | 6.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 3.43 | 0.00 | 6.90 | May 15, 2033 | 5.63 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 3.42 | 0.00 | 3.01 | Nov 15, 2027 | 3.50 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 3.42 | 0.00 | 0.00 | nan | 0.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.33 | Dec 01, 2032 | 2.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.95 | Jun 01, 2047 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.71 | Sep 01, 2047 | 4.00 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.92 | Apr 01, 2046 | 4.50 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.10 | Mar 01, 2046 | 4.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 1.50 | Nov 01, 2028 | 3.00 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.14 | Aug 01, 2043 | 3.00 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 2.16 | May 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 2.09 | Jun 01, 2030 | 2.50 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 2.04 | Apr 01, 2031 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 2.64 | Nov 01, 2032 | 3.50 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.19 | Apr 01, 2048 | 3.50 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.00 | Aug 01, 2052 | 3.50 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 3.46 | Mar 01, 2038 | 6.00 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.53 | Apr 01, 2043 | 3.00 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.54 | Feb 01, 2044 | 3.50 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 2.70 | May 01, 2032 | 3.50 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.29 | Nov 20, 2042 | 3.00 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 2.85 | Jun 20, 2036 | 5.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.21 | May 15, 2041 | 4.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 3.39 | 0.00 | 2.70 | Jun 10, 2027 | 2.59 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 4.33 | Mar 01, 2028 | 2.50 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 6.33 | Jan 01, 2048 | 3.00 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 3.03 | Feb 01, 2034 | 4.50 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 6.56 | Oct 01, 2048 | 4.00 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 6.14 | May 01, 2052 | 3.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 2.75 | Mar 01, 2034 | 6.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 2.66 | Jul 01, 2032 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 2.92 | Nov 01, 2033 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 6.10 | Oct 01, 2047 | 3.00 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 3.39 | Feb 01, 2035 | 3.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 3.24 | Feb 01, 2035 | 3.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 1.50 | Apr 01, 2028 | 3.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 3.82 | Sep 20, 2047 | 5.00 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 5.80 | Apr 20, 2049 | 3.50 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.37 | 0.00 | 4.66 | Jun 15, 2040 | 4.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 3.36 | 0.00 | 3.20 | Jan 15, 2028 | 3.30 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 3.36 | 0.00 | 1.53 | Mar 15, 2026 | 5.30 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 3.36 | 0.00 | 7.34 | Mar 31, 2034 | 5.60 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 3.34 | 0.00 | 0.00 | nan | 0.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.33 | Mar 01, 2040 | 5.00 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.12 | Oct 01, 2030 | 3.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.86 | Jan 01, 2047 | 3.50 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.39 | Jul 01, 2045 | 4.00 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.06 | Sep 01, 2046 | 3.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 2.64 | Jun 01, 2032 | 3.50 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.02 | Oct 01, 2047 | 3.50 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 2.69 | Oct 01, 2032 | 2.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 2.16 | Oct 01, 2030 | 2.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 2.65 | Dec 01, 2033 | 4.50 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 3.35 | Jun 01, 2035 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.80 | May 20, 2049 | 3.50 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.05 | Oct 20, 2053 | 4.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 3.32 | 0.00 | 3.43 | Jun 01, 2028 | 4.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 3.31 | 0.00 | 3.10 | Jan 15, 2028 | 6.80 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.31 | 0.00 | 0.55 | Feb 15, 2025 | 2.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 3.30 | 0.00 | 3.13 | Feb 01, 2028 | 3.95 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 3.69 | Dec 01, 2038 | 5.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 6.74 | Jul 01, 2048 | 3.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 2.59 | Aug 01, 2032 | 3.50 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.59 | Jul 01, 2047 | 4.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.71 | Apr 01, 2047 | 4.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.71 | Jul 01, 2048 | 4.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.69 | Feb 01, 2049 | 4.00 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 4.17 | Dec 01, 2039 | 5.00 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 4.78 | Aug 01, 2040 | 4.00 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 6.29 | Jan 15, 2044 | 3.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 3.26 | 0.00 | 3.56 | Aug 10, 2028 | 4.95 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 3.25 | 0.00 | 3.64 | Sep 01, 2028 | 3.70 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.25 | 0.00 | 0.72 | Dec 01, 2038 | 6.84 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 6.74 | Jan 01, 2043 | 3.00 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.12 | Nov 01, 2033 | 3.00 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.32 | Feb 01, 2049 | 4.00 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.57 | Dec 01, 2042 | 3.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.83 | Aug 01, 2043 | 2.50 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 1.82 | Mar 01, 2029 | 3.00 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 6.26 | Feb 01, 2047 | 3.00 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 1.09 | Jul 01, 2034 | 3.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.80 | Jan 20, 2042 | 3.50 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.11 | Sep 20, 2045 | 4.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 3.24 | 0.00 | 2.36 | Mar 14, 2028 | 5.55 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 3.43 | Jun 01, 2035 | 5.50 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 4.33 | Jan 01, 2036 | 5.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.30 | Sep 01, 2047 | 4.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.69 | Jan 01, 2048 | 4.00 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.72 | Dec 01, 2045 | 3.50 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 4.28 | Jul 01, 2040 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 6.29 | Dec 15, 2042 | 3.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 6.29 | Feb 20, 2043 | 3.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.80 | May 15, 2043 | 3.50 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 2.85 | Jan 20, 2040 | 5.50 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 3.20 | 0.00 | 3.08 | Feb 15, 2028 | 6.65 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND 144A | Finance Companies | Fixed Income | 3.18 | 0.00 | 3.55 | Nov 14, 2028 | 8.40 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 3.17 | 0.00 | 1.63 | Jul 15, 2026 | 2.75 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 3.17 | 0.00 | 4.99 | Nov 15, 2030 | 8.00 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 4.33 | Feb 01, 2030 | 2.50 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.21 | Nov 01, 2043 | 4.00 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.65 | Feb 01, 2048 | 4.00 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 3.99 | Jan 01, 2036 | 2.00 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.08 | Sep 01, 2049 | 4.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 4.65 | Mar 01, 2041 | 4.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.28 | Apr 01, 2044 | 4.00 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 1.55 | Aug 01, 2028 | 3.50 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.31 | Jan 01, 2045 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.33 | Sep 01, 2045 | 4.00 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 6.02 | Apr 01, 2046 | 3.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.67 | Aug 01, 2048 | 4.00 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 6.02 | Nov 01, 2046 | 3.50 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.80 | Nov 15, 2042 | 3.50 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 5.80 | Apr 15, 2048 | 3.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.17 | 0.00 | 4.82 | Nov 20, 2048 | 5.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 3.15 | 0.00 | 3.71 | Jul 15, 2028 | 2.50 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 3.14 | 0.00 | 0.00 | nan | 0.00 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 3.73 | Nov 01, 2025 | 3.50 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.12 | May 01, 2027 | 3.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 3.36 | Mar 01, 2034 | 3.50 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 3.51 | Aug 01, 2033 | 2.50 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 1.80 | Feb 01, 2030 | 3.00 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.48 | Aug 01, 2046 | 4.00 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 2.58 | Jul 01, 2032 | 4.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 2.69 | Oct 01, 2032 | 2.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.67 | Sep 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.56 | Jun 01, 2048 | 4.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 2.31 | Jan 01, 2034 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.91 | Jun 01, 2051 | 3.00 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.62 | Feb 01, 2050 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 7.18 | Nov 01, 2051 | 2.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.33 | May 01, 2041 | 5.00 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.95 | May 01, 2047 | 4.50 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.49 | Apr 20, 2049 | 4.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 3.12 | 0.00 | 2.74 | Aug 04, 2027 | 4.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 3.12 | 0.00 | 4.01 | Nov 09, 2028 | 1.95 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 3.12 | 0.00 | 2.73 | Jun 01, 2027 | 1.29 |
WPC | WP CAREY INC | Reits | Fixed Income | 3.10 | 0.00 | 7.57 | Apr 01, 2033 | 2.25 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.14 | Jan 01, 2043 | 3.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.43 | Jul 01, 2046 | 4.00 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 1.93 | Jan 01, 2030 | 3.00 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.79 | Nov 01, 2046 | 3.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.02 | Jan 01, 2047 | 3.50 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.92 | Jun 01, 2048 | 4.50 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.82 | Dec 01, 2047 | 3.50 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 2.84 | May 01, 2033 | 3.50 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 3.18 | May 01, 2034 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.21 | Jan 15, 2042 | 4.00 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.80 | Sep 15, 2042 | 3.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.21 | Sep 20, 2044 | 4.00 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 2.85 | Oct 20, 2047 | 5.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 1.50 | Aug 01, 2028 | 3.00 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.65 | Jun 01, 2048 | 4.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.36 | Nov 01, 2049 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 3.07 | 0.00 | 2.41 | Feb 28, 2027 | 3.66 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 3.07 | 0.00 | 7.20 | Apr 01, 2034 | 5.75 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 6.25 | Aug 01, 2044 | 3.50 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.12 | Jun 01, 2027 | 3.00 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.29 | Mar 01, 2046 | 4.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 6.60 | Jun 01, 2046 | 2.50 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 7.02 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.10 | Jan 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 6.25 | Dec 01, 2047 | 3.50 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.78 | Jan 01, 2041 | 4.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 2.45 | Mar 01, 2031 | 3.00 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 2.66 | Nov 01, 2032 | 3.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.59 | May 01, 2048 | 4.00 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 3.54 | Jul 01, 2035 | 3.00 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 3.05 | 0.00 | 5.23 | Mar 03, 2031 | 7.13 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 3.04 | 0.00 | 3.88 | Jan 11, 2029 | 5.85 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 3.02 | 0.00 | 1.41 | Jan 13, 2026 | 4.10 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.25 | Jan 01, 2047 | 3.50 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.65 | Dec 01, 2044 | 4.00 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 4.33 | Jan 01, 2030 | 2.50 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 2.81 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.30 | Jan 01, 2043 | 3.00 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 1.80 | Nov 01, 2029 | 3.00 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.15 | May 01, 2042 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 2.15 | May 01, 2030 | 3.00 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 2.12 | Jul 01, 2030 | 3.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 2.45 | Feb 01, 2031 | 3.00 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 4.97 | May 01, 2048 | 4.50 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.02 | Jan 01, 2048 | 3.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 4.47 | Jun 01, 2048 | 5.00 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.79 | Jul 01, 2048 | 4.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.21 | Mar 15, 2041 | 4.00 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 4.66 | Sep 20, 2049 | 4.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 5.80 | Apr 20, 2047 | 3.50 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.01 | 0.00 | 6.29 | Feb 20, 2046 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.00 | 0.00 | 4.36 | Apr 30, 2029 | 2.88 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 2.99 | 0.00 | 4.46 | Aug 01, 2029 | 3.15 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 4.73 | Apr 01, 2046 | 4.50 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 6.74 | Mar 01, 2043 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 4.12 | Jul 01, 2032 | 3.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 4.33 | Jul 01, 2032 | 2.50 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 3.26 | Sep 01, 2033 | 3.50 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 4.92 | Jun 01, 2044 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 6.25 | Apr 01, 2046 | 3.50 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 4.45 | Feb 01, 2041 | 4.50 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 2.15 | May 01, 2030 | 3.00 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 2.16 | Aug 01, 2030 | 2.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 2.64 | Feb 01, 2032 | 3.50 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 5.02 | Jan 01, 2049 | 4.50 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 4.24 | Jan 01, 2040 | 4.50 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 4.24 | Mar 01, 2049 | 5.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 3.35 | Mar 01, 2035 | 3.50 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 5.21 | Feb 20, 2045 | 4.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 4.66 | Feb 20, 2047 | 4.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.98 | 0.00 | 5.21 | Apr 15, 2041 | 4.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.96 | 0.00 | 1.02 | Aug 15, 2025 | 1.32 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 2.95 | 0.00 | 2.95 | Oct 24, 2027 | 4.88 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.94 | 0.00 | 1.49 | May 01, 2042 | 6.94 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.95 | May 01, 2047 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.47 | Feb 01, 2049 | 5.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.34 | Jan 01, 2044 | 3.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.65 | Jul 01, 2042 | 4.00 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 0.71 | Sep 01, 2026 | 4.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 1.76 | Dec 01, 2029 | 3.50 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 1.90 | Jan 01, 2030 | 2.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.59 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.67 | Aug 01, 2048 | 4.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.56 | Feb 01, 2048 | 4.00 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.35 | Jun 01, 2038 | 4.00 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.66 | Dec 20, 2048 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.21 | Sep 20, 2039 | 4.00 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 2.92 | 0.00 | 1.42 | Jan 10, 2026 | 1.35 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 2.90 | 0.00 | 2.65 | Jun 15, 2027 | 4.30 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 3.43 | Jan 01, 2035 | 5.50 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 3.43 | Dec 01, 2035 | 5.50 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 6.87 | Jun 01, 2049 | 3.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 6.02 | Feb 01, 2046 | 3.50 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 2.45 | Nov 01, 2031 | 2.50 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 2.90 | 0.00 | 7.00 | Jul 15, 2033 | 5.75 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 1.53 | Oct 01, 2028 | 3.50 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 2.90 | 0.00 | 4.42 | Mar 31, 2034 | 2.16 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 5.40 | May 01, 2047 | 4.00 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 2.67 | Jul 01, 2032 | 3.50 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 5.82 | Nov 01, 2047 | 3.50 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 4.66 | Dec 20, 2047 | 4.50 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.90 | 0.00 | 3.08 | Jun 20, 2053 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 2.88 | 0.00 | 3.77 | Nov 01, 2028 | 3.95 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 2.87 | 0.00 | 6.80 | Sep 15, 2033 | 6.60 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.91 | Aug 01, 2033 | 5.00 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.33 | Nov 01, 2036 | 5.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.65 | Aug 01, 2047 | 4.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.33 | Jun 01, 2048 | 5.00 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.10 | Jul 01, 2048 | 4.50 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.88 | May 01, 2046 | 4.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 1.50 | Nov 01, 2028 | 3.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.63 | Nov 01, 2031 | 2.00 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.95 | Apr 01, 2048 | 4.50 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.25 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.37 | Jan 01, 2043 | 3.00 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.85 | Feb 20, 2042 | 5.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 2.85 | 0.00 | 1.21 | Nov 15, 2025 | 4.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 2.85 | 0.00 | 3.37 | May 01, 2028 | 3.70 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 2.83 | 0.00 | 4.45 | Sep 18, 2029 | 4.25 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 2.83 | 0.00 | 6.57 | Nov 01, 2053 | 6.15 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 2.82 | 0.00 | 3.69 | Sep 17, 2028 | 3.63 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.25 | Aug 01, 2045 | 3.50 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.74 | Jan 01, 2043 | 3.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.33 | Aug 01, 2040 | 5.00 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.26 | Jan 01, 2052 | 3.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.34 | Jan 01, 2043 | 3.50 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.49 | Apr 01, 2045 | 4.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.72 | Aug 01, 2045 | 3.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.39 | Aug 01, 2045 | 4.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.21 | Dec 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.89 | Jul 01, 2046 | 3.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.45 | May 01, 2047 | 5.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.79 | Sep 01, 2046 | 3.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 2.36 | Apr 01, 2032 | 3.50 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.42 | Mar 01, 2048 | 4.00 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 2.15 | Jul 01, 2030 | 3.00 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.66 | Sep 20, 2043 | 4.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.80 | Apr 15, 2045 | 3.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 2.81 | 0.00 | 3.18 | Mar 01, 2028 | 4.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 2.79 | 0.00 | 1.12 | Sep 28, 2025 | 4.38 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 2.79 | 0.00 | 3.71 | Oct 24, 2028 | 5.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 2.79 | 0.00 | 6.49 | Mar 15, 2033 | 6.95 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.78 | 0.00 | 4.12 | Nov 01, 2027 | 3.00 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.78 | 0.00 | 5.72 | Apr 01, 2046 | 3.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 2.78 | 0.00 | 3.01 | May 01, 2033 | 3.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.78 | 0.00 | 5.65 | May 01, 2044 | 4.00 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.78 | 0.00 | 2.11 | Jul 01, 2030 | 3.00 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.78 | 0.00 | 6.02 | Jan 01, 2046 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.78 | 0.00 | 2.42 | Mar 01, 2031 | 3.00 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.78 | 0.00 | 5.73 | Aug 01, 2043 | 3.00 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.78 | 0.00 | 1.79 | Oct 01, 2029 | 3.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.78 | 0.00 | 2.15 | Oct 01, 2030 | 3.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.78 | 0.00 | 3.05 | Oct 01, 2032 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 2.78 | 0.00 | 2.67 | Dec 01, 2031 | 2.50 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.78 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 2.75 | 0.00 | 3.80 | Dec 06, 2028 | 6.15 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 2.74 | 0.00 | 4.54 | Aug 15, 2029 | 3.10 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 2.61 | Sep 01, 2036 | 6.00 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.34 | Aug 01, 2042 | 3.50 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.50 | Feb 01, 2050 | 3.00 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.11 | Aug 01, 2051 | 3.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 7.24 | Mar 01, 2052 | 2.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.59 | Sep 01, 2043 | 5.00 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.21 | Dec 01, 2045 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.60 | Dec 01, 2046 | 2.50 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.02 | Feb 01, 2048 | 3.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.58 | Jul 01, 2048 | 4.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 2.61 | Apr 01, 2032 | 3.00 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.29 | Sep 15, 2042 | 3.00 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.66 | May 20, 2044 | 4.50 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 3.86 | Dec 20, 2053 | 5.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 2.73 | 0.00 | 1.08 | Sep 15, 2025 | 4.75 |
BCG | BRIGHTCOM GROUP LTD | Communication | Equity | 2.73 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 2.71 | 0.00 | 5.05 | Sep 24, 2080 | 5.13 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 2.71 | 0.00 | 6.69 | Mar 15, 2033 | 5.75 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 4.33 | Jul 01, 2030 | 2.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 5.36 | Sep 01, 2045 | 4.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 6.25 | Jan 01, 2048 | 3.50 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 5.39 | Jan 01, 2047 | 4.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 2.08 | Nov 01, 2030 | 2.50 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 4.91 | Dec 01, 2043 | 4.50 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 6.08 | Jan 01, 2049 | 3.50 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 5.76 | May 01, 2043 | 3.00 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 6.29 | Mar 20, 2045 | 3.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 5.80 | Jul 15, 2046 | 3.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.70 | 0.00 | 3.82 | Jan 15, 2039 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.69 | 0.00 | 0.83 | May 31, 2025 | 0.25 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 2.67 | 0.00 | 1.66 | Apr 14, 2026 | 1.25 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 3.43 | May 01, 2038 | 5.50 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.12 | Mar 01, 2032 | 3.00 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 2.61 | Apr 01, 2032 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.45 | Mar 01, 2047 | 3.00 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.83 | Jul 01, 2043 | 2.50 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.37 | Jan 01, 2037 | 1.50 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.65 | Apr 01, 2044 | 4.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 1.47 | Nov 01, 2028 | 3.00 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 1.80 | Feb 01, 2029 | 3.00 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.39 | Jul 01, 2045 | 4.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 3.25 | May 01, 2036 | 5.50 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.56 | Feb 01, 2049 | 5.00 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.37 | Jan 01, 2050 | 4.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.31 | Aug 01, 2046 | 4.00 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.78 | Dec 01, 2040 | 4.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 2.65 | 0.00 | 2.90 | Aug 01, 2027 | 0.95 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 2.65 | 0.00 | 0.17 | Mar 21, 2026 | 5.98 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 2.64 | 0.00 | 3.94 | Mar 15, 2029 | 6.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 2.64 | 0.00 | 4.57 | Aug 15, 2029 | 2.60 |
034310 | NICE HOLDINGS LTD | Financials | Equity | 2.63 | 0.00 | 0.00 | nan | 0.00 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 2.61 | Feb 01, 2037 | 6.00 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 7.02 | Jun 01, 2043 | 2.50 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 4.12 | Jul 01, 2029 | 3.00 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 4.97 | Sep 01, 2047 | 4.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 2.15 | Apr 01, 2033 | 3.00 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 3.20 | Nov 01, 2034 | 3.00 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.65 | Jan 01, 2049 | 4.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 1.19 | Nov 01, 2027 | 2.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.59 | Mar 01, 2047 | 4.00 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 1.47 | May 01, 2028 | 3.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.73 | Jul 01, 2043 | 3.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 2.15 | Apr 01, 2030 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 2.16 | Mar 01, 2031 | 2.50 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.33 | Jun 01, 2046 | 4.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 2.57 | Dec 01, 2031 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 2.67 | Apr 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 2.84 | Oct 01, 2033 | 3.50 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.44 | Sep 01, 2049 | 5.00 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 6.44 | Aug 01, 2050 | 3.00 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 6.50 | Apr 01, 2051 | 2.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 3.91 | Aug 01, 2041 | 5.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.14 | Nov 01, 2042 | 3.50 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 1.38 | Mar 01, 2028 | 2.50 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 2.23 | Feb 01, 2031 | 4.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.62 | 0.00 | 5.80 | Aug 20, 2053 | 3.50 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 3.73 | Oct 01, 2026 | 3.50 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.39 | Dec 01, 2042 | 3.50 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.45 | Jan 01, 2047 | 4.00 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.65 | Jan 01, 2046 | 4.00 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 3.24 | Jan 01, 2035 | 3.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.75 | Aug 01, 2045 | 3.50 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.02 | Jan 01, 2047 | 3.50 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.75 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.75 | Aug 01, 2045 | 3.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.22 | May 01, 2045 | 2.50 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.62 | Jul 01, 2049 | 3.00 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.02 | Nov 01, 2048 | 4.50 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.37 | Oct 01, 2042 | 3.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.73 | Jul 01, 2043 | 3.00 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.21 | Dec 20, 2045 | 4.00 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 2.07 | Jun 20, 2041 | 6.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 2.54 | 0.00 | 1.47 | Mar 01, 2026 | 3.75 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.12 | Sep 01, 2027 | 3.00 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.61 | Nov 01, 2044 | 3.50 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.65 | Apr 01, 2041 | 4.50 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 0.81 | Apr 01, 2027 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.33 | Nov 01, 2044 | 4.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.33 | Feb 01, 2045 | 4.00 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 2.15 | Apr 01, 2030 | 3.00 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.21 | Sep 01, 2045 | 3.00 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.19 | Nov 01, 2047 | 3.50 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.45 | Apr 01, 2048 | 5.00 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.21 | Jul 20, 2041 | 4.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 2.53 | 0.00 | 6.27 | Apr 16, 2034 | 4.70 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 2.52 | 0.00 | 1.76 | Jul 15, 2026 | 4.85 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 3.93 | Jul 01, 2041 | 5.00 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.33 | Mar 01, 2048 | 5.00 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.78 | Jun 01, 2029 | 3.00 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 2.59 | Aug 01, 2032 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.09 | Nov 01, 2048 | 4.50 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.78 | May 01, 2041 | 4.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.43 | Sep 01, 2028 | 2.50 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.73 | Jul 01, 2043 | 3.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 2.15 | May 01, 2030 | 3.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.45 | Mar 01, 2047 | 3.00 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.72 | Nov 01, 2046 | 3.50 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.95 | Apr 01, 2047 | 4.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.67 | Sep 01, 2048 | 4.00 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.50 | Jun 01, 2032 | 3.00 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 1.82 | Mar 01, 2030 | 3.00 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 0.90 | Nov 01, 2026 | 3.00 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.28 | Aug 01, 2039 | 5.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 6.19 | Apr 01, 2047 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.10 | Feb 01, 2037 | 2.50 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.80 | Oct 15, 2042 | 3.50 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.80 | Feb 20, 2046 | 3.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.49 | Sep 20, 2049 | 4.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 5.80 | Apr 20, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.50 | 0.00 | 4.66 | Jul 15, 2039 | 4.50 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 2.47 | 0.00 | 7.00 | Nov 01, 2033 | 6.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 1.75 | Mar 01, 2029 | 3.50 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.02 | Apr 01, 2046 | 3.50 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.71 | Apr 01, 2047 | 4.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.34 | Aug 01, 2042 | 3.50 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 3.82 | Oct 20, 2045 | 5.00 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.66 | Jul 20, 2046 | 4.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 3.82 | Jun 20, 2050 | 5.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 2.46 | 0.00 | 5.92 | Mar 01, 2031 | 2.25 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.12 | Jun 01, 2028 | 3.00 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.33 | Oct 01, 2031 | 2.50 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.84 | Mar 01, 2034 | 3.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 3.38 | Jul 01, 2034 | 3.00 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 5.65 | Nov 01, 2048 | 4.00 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 4.33 | Oct 01, 2031 | 2.50 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 6.10 | Sep 01, 2046 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 5.79 | Mar 01, 2048 | 4.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 1.08 | Jun 01, 2027 | 3.00 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 5.44 | Oct 01, 2044 | 4.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 5.09 | Aug 01, 2047 | 4.50 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 6.19 | Aug 01, 2047 | 3.50 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 6.67 | Aug 01, 2051 | 2.00 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 3.99 | Dec 01, 2035 | 2.00 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 6.29 | Apr 15, 2042 | 3.00 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.42 | 0.00 | 5.21 | Oct 15, 2042 | 4.00 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.10 | Mar 01, 2039 | 4.50 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 4.12 | Sep 01, 2027 | 3.00 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 4.33 | Sep 01, 2031 | 2.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 4.12 | Jan 01, 2033 | 3.00 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.30 | Jun 01, 2047 | 4.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.09 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.62 | Apr 01, 2049 | 3.00 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.65 | Nov 01, 2044 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.74 | Jul 01, 2045 | 3.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.74 | Apr 01, 2046 | 3.00 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.25 | Sep 01, 2047 | 3.50 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 2.88 | Oct 01, 2032 | 3.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.29 | Jul 01, 2045 | 4.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.85 | Mar 01, 2046 | 3.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 2.57 | Dec 01, 2031 | 2.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 1.43 | Aug 01, 2028 | 2.50 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 1.43 | Jul 01, 2028 | 2.50 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 2.15 | Apr 01, 2030 | 3.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 1.90 | Jun 01, 2029 | 2.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 2.09 | Aug 01, 2030 | 3.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 4.99 | Mar 01, 2046 | 4.50 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.59 | Dec 01, 2046 | 3.50 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 4.95 | Apr 01, 2047 | 4.50 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.05 | Sep 01, 2047 | 4.50 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.64 | Feb 01, 2048 | 4.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.27 | Mar 01, 2048 | 4.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 3.39 | Jul 01, 2034 | 3.00 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 2.72 | Aug 01, 2032 | 3.00 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 4.78 | Mar 01, 2049 | 4.50 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 3.99 | Jan 01, 2036 | 2.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.14 | Aug 01, 2042 | 3.50 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.29 | Feb 20, 2045 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.79 | Dec 20, 2050 | 3.50 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.80 | Oct 15, 2047 | 3.50 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 2.85 | Jul 20, 2036 | 5.50 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 2.07 | Nov 15, 2039 | 6.00 |
VFC | VF CORP | Consumer Cyclical | Fixed Income | 2.38 | 0.00 | 6.91 | Oct 15, 2033 | 6.00 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 2.37 | 0.00 | 2.38 | Jun 06, 2027 | 5.13 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 2.36 | 0.00 | 1.47 | Feb 23, 2026 | 5.68 |
3883 | CHINA AOYUAN GROUP LTD | Real Estate | Equity | 2.34 | 0.00 | 0.00 | nan | 0.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.33 | Dec 01, 2032 | 2.50 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.72 | Jan 01, 2051 | 4.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.65 | Oct 01, 2045 | 4.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.10 | May 01, 2048 | 4.50 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.34 | 0.00 | 1.87 | Feb 01, 2042 | 6.28 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.33 | Mar 01, 2044 | 4.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.86 | Nov 01, 2046 | 3.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.95 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.22 | May 01, 2048 | 3.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.10 | Feb 01, 2047 | 3.00 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.81 | Jan 01, 2034 | 3.50 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 3.21 | May 01, 2034 | 3.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.29 | Mar 15, 2043 | 3.00 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.80 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.66 | Oct 20, 2044 | 4.50 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.80 | Jan 15, 2043 | 3.50 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 2.30 | 0.00 | 2.50 | Apr 24, 2027 | 5.63 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 4.86 | Jul 01, 2042 | 4.00 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.54 | Apr 01, 2043 | 3.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 4.95 | Nov 01, 2047 | 4.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.10 | Jun 01, 2045 | 4.50 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 6.21 | Jan 01, 2046 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 2.16 | Nov 01, 2031 | 2.50 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.59 | Aug 01, 2047 | 4.00 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.02 | Feb 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 6.23 | Feb 01, 2052 | 3.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.34 | Sep 01, 2042 | 3.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.11 | Dec 01, 2049 | 4.50 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.21 | Mar 20, 2044 | 4.00 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.21 | Sep 15, 2044 | 4.00 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 2.26 | 0.00 | 1.23 | Dec 01, 2025 | 4.50 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.25 | Nov 01, 2045 | 3.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.10 | May 01, 2046 | 4.50 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.73 | Mar 01, 2026 | 3.50 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 2.26 | 0.00 | 4.94 | Apr 13, 2030 | 3.97 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.34 | Oct 01, 2042 | 3.50 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.25 | Feb 01, 2042 | 3.50 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.65 | Jan 01, 2045 | 4.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 0.71 | Jun 01, 2026 | 4.00 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.31 | Dec 01, 2044 | 4.00 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 2.72 | Jun 01, 2032 | 3.00 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.02 | Jul 01, 2048 | 4.50 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.25 | Mar 01, 2040 | 5.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.90 | Mar 01, 2049 | 4.50 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.80 | Aug 15, 2043 | 3.50 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.29 | Sep 15, 2042 | 3.00 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 2.25 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 2.24 | 0.00 | 1.43 | Jan 15, 2026 | 1.60 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 2.23 | 0.00 | 1.74 | May 25, 2026 | 3.90 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 2.23 | 0.00 | 6.62 | Feb 15, 2033 | 5.70 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 5.10 | Mar 01, 2044 | 4.50 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 3.73 | Nov 01, 2025 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 5.89 | Jun 01, 2046 | 3.00 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 5.89 | Dec 01, 2046 | 3.00 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 2.14 | Apr 01, 2030 | 3.00 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 5.58 | Aug 01, 2048 | 4.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 5.59 | May 01, 2048 | 4.00 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 5.76 | Dec 01, 2050 | 3.50 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 5.21 | Mar 20, 2043 | 4.00 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 5.80 | Jan 20, 2043 | 3.50 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 6.29 | Oct 20, 2043 | 3.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 3.82 | May 20, 2044 | 5.00 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.22 | 0.00 | 5.21 | Mar 20, 2042 | 4.00 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 2.21 | 0.00 | 3.18 | Mar 01, 2028 | 4.20 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 2.21 | 0.00 | 7.49 | Apr 15, 2034 | 5.38 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.21 | 0.00 | 14.14 | Aug 15, 2053 | 5.55 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.12 | Feb 01, 2033 | 3.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 3.43 | Apr 01, 2035 | 5.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.45 | Apr 01, 2046 | 4.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.95 | Jul 01, 2047 | 4.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.59 | Apr 01, 2047 | 4.00 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.85 | Sep 01, 2045 | 4.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.56 | Feb 01, 2050 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 3.60 | Sep 01, 2041 | 5.50 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 1.19 | Dec 01, 2027 | 2.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.54 | Sep 01, 2043 | 3.50 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 2.16 | Jul 01, 2030 | 2.50 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 6.19 | Apr 01, 2047 | 3.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.44 | Jun 01, 2047 | 4.00 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 6.79 | Mar 01, 2048 | 3.50 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.44 | Mar 01, 2047 | 4.00 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 6.39 | Nov 01, 2048 | 3.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.97 | Feb 01, 2048 | 3.50 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 6.24 | Jun 01, 2049 | 3.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.08 | Dec 01, 2039 | 5.00 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.21 | Feb 15, 2042 | 4.00 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.80 | Aug 20, 2045 | 3.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.39 | Jun 20, 2048 | 5.50 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.80 | Sep 15, 2044 | 3.50 |
ABIBB | ANHEUSER-BUSCH COS LLC / ANHEUSER- | Consumer Non-Cyclical | Fixed Income | 2.17 | 0.00 | 1.38 | Feb 01, 2026 | 3.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 2.16 | 0.00 | 3.98 | Feb 08, 2029 | 3.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 2.16 | 0.00 | 5.16 | Feb 15, 2031 | 7.25 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 2.15 | 0.00 | 3.88 | Sep 15, 2028 | 1.95 |
USB | US BANCORP | Banking | Fixed Income | 2.15 | 0.00 | 4.47 | Jul 30, 2029 | 3.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 2.15 | 0.00 | 7.56 | Jul 01, 2034 | 5.40 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 4.33 | Jan 01, 2032 | 2.50 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 4.12 | Mar 01, 2030 | 3.00 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.53 | Apr 01, 2043 | 3.00 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 4.89 | Mar 01, 2049 | 4.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.65 | Mar 01, 2046 | 4.00 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.65 | Jan 01, 2047 | 4.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 0.71 | Sep 01, 2026 | 4.00 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 4.84 | Oct 01, 2043 | 4.50 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.34 | Oct 01, 2042 | 3.50 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.54 | Nov 01, 2043 | 3.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 2.16 | Apr 01, 2030 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.45 | Sep 01, 2046 | 4.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 4.95 | Jan 01, 2047 | 4.50 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.90 | Feb 01, 2047 | 3.50 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.33 | Sep 01, 2032 | 2.50 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 2.94 | May 01, 2033 | 3.50 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.33 | Apr 01, 2049 | 5.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.25 | Jun 01, 2046 | 3.50 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.74 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.46 | Jul 01, 2049 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.62 | Sep 01, 2049 | 3.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.19 | May 01, 2050 | 3.00 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.93 | Feb 01, 2045 | 4.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.72 | Nov 01, 2042 | 2.50 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 2.13 | Apr 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 2.16 | Sep 01, 2030 | 2.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.11 | Apr 01, 2049 | 4.50 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.96 | Sep 01, 2051 | 2.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.94 | Aug 01, 2049 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.39 | Feb 01, 2049 | 3.00 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.18 | Feb 01, 2040 | 4.50 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.34 | Oct 01, 2042 | 3.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.85 | Nov 01, 2040 | 3.50 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.80 | Oct 15, 2042 | 3.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 2.09 | 0.00 | 6.32 | Apr 01, 2033 | 7.88 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 2.09 | 0.00 | 6.98 | Jun 01, 2033 | 5.35 |
OBDCII | BLUE OWL CAPITAL CORPORATION II 144A | Finance Companies | Fixed Income | 2.07 | 0.00 | 2.01 | Nov 15, 2026 | 8.45 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.00 | Feb 01, 2041 | 4.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.19 | Oct 01, 2047 | 3.50 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.65 | Apr 01, 2044 | 4.00 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.57 | Sep 01, 2042 | 3.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.15 | Sep 01, 2030 | 3.00 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.16 | Sep 01, 2030 | 2.50 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.67 | Jul 01, 2032 | 3.50 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.87 | Feb 01, 2034 | 3.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.80 | Jun 15, 2046 | 3.50 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 2.05 | 0.00 | 2.64 | Jul 06, 2027 | 4.85 |
RENT1 | LOCALIZA RENT A CAR RIGHTS SA | Industrials | Equity | 2.04 | 0.00 | 0.00 | Aug 20, 2024 | 0.00 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.65 | Jul 01, 2044 | 4.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.65 | Jan 01, 2041 | 4.00 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 4.33 | Apr 01, 2028 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 3.09 | Dec 01, 2034 | 5.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 4.13 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 4.60 | Aug 01, 2041 | 4.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 1.08 | Oct 01, 2030 | 3.00 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 2.22 | May 01, 2030 | 3.00 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.21 | Apr 20, 2043 | 4.00 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 2.01 | 0.00 | 2.69 | Aug 03, 2027 | 4.38 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 2.01 | 0.00 | 3.35 | Jun 01, 2028 | 7.25 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 2.00 | 0.00 | 4.04 | Apr 02, 2049 | 5.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 2.00 | 0.00 | 3.64 | May 15, 2028 | 1.15 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 2.00 | 0.00 | 5.51 | Sep 01, 2030 | 2.25 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 1.99 | 0.00 | 2.39 | Jun 15, 2027 | 8.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 1.98 | 0.00 | 1.04 | Sep 01, 2040 | 5.75 |
IT | GARTNER INC 144A | Technology | Fixed Income | 1.98 | 0.00 | 3.85 | Jun 15, 2029 | 3.63 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 1.98 | 0.00 | 1.59 | Apr 15, 2027 | 6.38 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.33 | Jul 01, 2028 | 2.50 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.79 | Jul 01, 2041 | 5.50 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.06 | Nov 01, 2030 | 3.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.84 | Oct 01, 2033 | 5.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.45 | Feb 01, 2046 | 4.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.85 | Dec 01, 2032 | 2.50 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.90 | Jun 01, 2046 | 3.50 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.24 | Dec 01, 2039 | 4.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.06 | Sep 01, 2034 | 4.50 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.51 | Oct 01, 2040 | 4.50 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.12 | May 01, 2030 | 3.00 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.25 | Jan 01, 2044 | 3.50 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.12 | Nov 01, 2030 | 3.00 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.12 | Jun 01, 2028 | 3.00 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.55 | Apr 01, 2047 | 4.00 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 1.02 | Mar 01, 2027 | 4.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.86 | Dec 01, 2042 | 4.00 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.53 | Apr 01, 2043 | 3.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 2.16 | Apr 01, 2031 | 2.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.02 | Jun 01, 2046 | 3.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.26 | May 01, 2047 | 5.00 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.71 | Jan 01, 2048 | 4.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.02 | Oct 01, 2046 | 3.50 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 1.06 | Apr 01, 2034 | 3.50 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.73 | May 01, 2043 | 3.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 4.66 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 3.82 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 6.54 | Nov 20, 2046 | 2.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 3.96 | Jan 20, 2052 | 5.00 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.94 | 0.00 | 5.80 | Sep 15, 2044 | 3.50 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 1.91 | 0.00 | 2.00 | Sep 23, 2026 | 3.20 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 1.91 | 0.00 | 4.41 | Apr 01, 2030 | 9.70 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 1.91 | 0.00 | 8.15 | Aug 10, 2052 | 5.35 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 1.90 | 0.00 | 3.53 | Aug 01, 2028 | 3.92 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.90 | 0.00 | 1.00 | Nov 01, 2040 | 6.16 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 6.61 | Mar 01, 2045 | 3.00 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.02 | Jan 01, 2049 | 4.50 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 4.89 | Oct 01, 2044 | 4.50 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 6.74 | Dec 01, 2045 | 3.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 6.25 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.59 | Feb 01, 2045 | 3.50 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 2.97 | Aug 01, 2034 | 6.00 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 2.57 | Aug 01, 2031 | 2.50 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 2.63 | Mar 01, 2032 | 2.00 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.97 | Dec 01, 2046 | 3.50 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 6.14 | Apr 01, 2049 | 3.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 6.02 | Feb 01, 2048 | 3.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 4.24 | Sep 01, 2049 | 5.00 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.40 | Mar 01, 2047 | 4.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 6.60 | Aug 01, 2046 | 2.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 2.66 | Apr 01, 2032 | 3.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 4.17 | Sep 01, 2040 | 5.00 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 3.82 | Feb 15, 2039 | 5.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 1.88 | 0.00 | 3.19 | Jan 31, 2028 | 3.88 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 1.88 | 0.00 | 5.02 | Mar 01, 2030 | 2.65 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 1.87 | 0.00 | 1.64 | May 24, 2026 | 4.88 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.01 | Mar 01, 2042 | 4.00 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 1.06 | Jan 01, 2028 | 3.50 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.21 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.33 | Dec 01, 2044 | 4.00 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.19 | Feb 01, 2047 | 3.50 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.31 | Aug 01, 2044 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 2.15 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 2.15 | Mar 01, 2030 | 3.00 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.22 | Apr 01, 2045 | 2.50 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 2.15 | May 01, 2031 | 3.00 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.19 | Jul 01, 2047 | 3.50 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 2.85 | Jan 01, 2033 | 2.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.54 | May 01, 2043 | 3.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 2.80 | Oct 01, 2032 | 3.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.61 | Aug 01, 2034 | 2.50 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.66 | Dec 20, 2049 | 4.50 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.21 | Apr 20, 2045 | 4.00 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.33 | Jun 01, 2033 | 5.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.61 | Feb 01, 2041 | 5.00 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.12 | May 01, 2028 | 3.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.57 | Sep 01, 2042 | 3.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.79 | Apr 01, 2048 | 4.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.10 | Sep 01, 2045 | 4.50 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.33 | Apr 01, 2041 | 5.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 1.85 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 1.85 | 0.00 | 7.86 | Dec 01, 2033 | 2.90 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.74 | Aug 01, 2045 | 3.00 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.33 | Sep 01, 2030 | 2.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.28 | Dec 01, 2043 | 3.50 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.10 | Jul 01, 2048 | 4.50 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.49 | Feb 01, 2046 | 4.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 2.36 | May 01, 2031 | 3.50 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.77 | Sep 01, 2046 | 4.50 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.49 | Nov 01, 2045 | 4.00 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 2.16 | Jul 01, 2030 | 2.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 3.25 | Sep 01, 2035 | 5.50 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.21 | Jan 01, 2046 | 3.00 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.71 | Oct 01, 2047 | 4.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.03 | Aug 01, 2050 | 4.50 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.00 | Oct 01, 2041 | 4.00 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.19 | May 01, 2047 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.71 | Nov 01, 2047 | 4.00 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.86 | Feb 20, 2044 | 3.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.30 | Jun 15, 2047 | 3.00 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.12 | Sep 01, 2030 | 3.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 3.00 | Apr 01, 2033 | 3.00 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.65 | Nov 01, 2041 | 4.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.00 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.00 | Dec 01, 2041 | 4.00 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 2.67 | Apr 01, 2032 | 3.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 1.94 | May 01, 2029 | 2.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 2.20 | Mar 01, 2030 | 3.00 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 2.16 | May 01, 2030 | 2.50 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.71 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.42 | Mar 01, 2050 | 5.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.80 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.66 | Nov 20, 2047 | 4.50 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.80 | Nov 20, 2047 | 3.50 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 2.85 | Mar 20, 2036 | 5.50 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.01 | Nov 20, 2040 | 4.00 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 1.79 | 0.00 | 4.09 | Jan 15, 2030 | 7.50 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 1.78 | 0.00 | 2.86 | Sep 18, 2027 | 3.50 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 1.78 | 0.00 | 3.03 | Jan 27, 2028 | 5.83 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.10 | Sep 01, 2039 | 4.50 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 4.33 | Jul 01, 2027 | 2.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 3.73 | Apr 01, 2032 | 3.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.56 | Feb 01, 2047 | 4.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.33 | Dec 01, 2044 | 4.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.65 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 3.59 | Mar 01, 2035 | 3.00 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 4.78 | Dec 01, 2040 | 4.00 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 0.35 | Oct 01, 2026 | 4.50 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 1.75 | Aug 01, 2030 | 3.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.59 | Feb 01, 2047 | 4.00 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 1.47 | Sep 01, 2028 | 3.00 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 3.01 | Aug 01, 2034 | 4.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.21 | Jun 20, 2042 | 4.00 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 6.29 | Jun 20, 2044 | 3.00 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.80 | Jun 15, 2043 | 3.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.21 | Aug 20, 2045 | 4.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 1.75 | 0.00 | 1.57 | Mar 24, 2026 | 3.88 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 1.72 | 0.00 | 6.22 | Mar 30, 2032 | 4.40 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 1.72 | 0.00 | 6.61 | Nov 09, 2033 | 7.85 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.33 | May 01, 2030 | 2.50 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.11 | Sep 01, 2048 | 4.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 6.74 | Aug 01, 2043 | 3.00 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.65 | Oct 01, 2043 | 4.00 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.33 | Jul 01, 2030 | 2.50 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.65 | Apr 01, 2041 | 4.50 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 1.05 | Mar 01, 2027 | 3.50 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 2.15 | Mar 01, 2030 | 3.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.31 | Feb 01, 2045 | 4.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 2.16 | Oct 01, 2030 | 2.50 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.11 | Jul 01, 2048 | 4.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 2.42 | May 01, 2032 | 2.50 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.95 | Nov 01, 2047 | 4.50 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.11 | Jan 01, 2049 | 4.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.35 | Jan 01, 2043 | 3.50 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 3.82 | Jul 20, 2044 | 5.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.66 | Dec 20, 2050 | 4.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.80 | Feb 15, 2048 | 3.50 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 1.68 | 0.00 | 3.01 | Oct 25, 2027 | 3.50 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 1.68 | 0.00 | 6.49 | Apr 20, 2032 | 3.61 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 6.74 | Feb 01, 2043 | 3.00 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 4.12 | Jan 01, 2029 | 3.00 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 2.94 | Jan 01, 2034 | 4.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 4.33 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 4.33 | Aug 01, 2027 | 2.50 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 1.34 | Jan 01, 2028 | 3.50 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 3.73 | Jan 01, 2033 | 3.50 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 6.12 | Jun 01, 2048 | 4.50 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 4.92 | Feb 01, 2046 | 4.50 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 6.25 | Apr 01, 2042 | 3.50 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 5.65 | Aug 01, 2043 | 4.00 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 4.12 | Sep 01, 2030 | 3.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 6.25 | Nov 01, 2044 | 3.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 5.10 | Apr 01, 2047 | 4.50 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 4.79 | Feb 01, 2042 | 4.00 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 5.34 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 4.88 | May 01, 2044 | 4.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 1.90 | Sep 01, 2029 | 2.50 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 4.81 | Oct 01, 2046 | 4.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 4.62 | Sep 01, 2043 | 5.00 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 2.31 | Mar 01, 2031 | 3.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 2.80 | Oct 01, 2033 | 3.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 6.19 | Sep 01, 2047 | 3.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 3.46 | Oct 01, 2039 | 6.00 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 5.80 | Jul 20, 2045 | 3.50 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.67 | 0.00 | 5.80 | Sep 15, 2041 | 3.50 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 1.66 | 0.00 | 2.72 | Aug 07, 2027 | 4.13 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 1.66 | 0.00 | 1.16 | Oct 05, 2025 | 0.88 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 1.65 | 0.00 | 2.31 | Dec 16, 2026 | 1.25 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.10 | Aug 01, 2046 | 4.50 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.12 | Aug 01, 2030 | 3.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.47 | Jun 01, 2051 | 3.50 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.25 | Nov 01, 2047 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.10 | Jun 01, 2044 | 4.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.65 | Feb 01, 2047 | 4.00 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.10 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.28 | Jan 01, 2041 | 5.00 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 1.75 | Apr 01, 2030 | 3.50 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 1.12 | Oct 01, 2027 | 3.00 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 2.15 | Mar 01, 2030 | 3.00 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.39 | Sep 01, 2044 | 4.00 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 2.16 | Apr 01, 2030 | 2.50 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.90 | Mar 01, 2046 | 3.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.71 | Jan 01, 2049 | 4.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.11 | Nov 01, 2041 | 3.50 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 5.57 | Sep 01, 2042 | 3.00 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.28 | Sep 01, 2040 | 5.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.66 | Dec 20, 2045 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 4.56 | Mar 20, 2048 | 5.50 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.63 | 0.00 | 6.29 | Apr 15, 2043 | 3.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 1.62 | 0.00 | 4.10 | Apr 24, 2029 | 5.63 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 1.59 | 0.00 | 5.58 | Sep 22, 2030 | 2.15 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.33 | Oct 01, 2048 | 5.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.33 | Aug 01, 2030 | 2.50 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.54 | Jun 01, 2044 | 5.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.59 | Nov 01, 2047 | 4.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.37 | Jun 01, 2041 | 5.00 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 0.81 | Jul 01, 2028 | 3.50 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.92 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.73 | Jul 01, 2043 | 3.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.14 | Nov 01, 2042 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.39 | Jan 01, 2046 | 4.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.73 | Aug 01, 2043 | 3.00 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.43 | Sep 01, 2028 | 2.50 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.15 | Apr 01, 2030 | 3.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.16 | May 01, 2030 | 2.50 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.32 | Jan 01, 2049 | 5.00 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.21 | Nov 20, 2042 | 4.00 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.54 | Oct 20, 2050 | 2.50 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.85 | Dec 15, 2039 | 5.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 1.58 | 0.00 | 3.32 | Sep 15, 2053 | 7.13 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 1.58 | 0.00 | 5.48 | Sep 17, 2030 | 2.63 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.33 | Apr 01, 2030 | 2.50 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.74 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.25 | Jun 01, 2047 | 3.50 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.55 | 0.00 | 1.94 | Nov 01, 2041 | 7.65 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.12 | Nov 01, 2029 | 3.00 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.34 | Sep 01, 2042 | 3.50 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.14 | Feb 01, 2031 | 3.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.74 | Mar 01, 2046 | 3.50 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.65 | May 01, 2042 | 4.00 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.74 | Oct 01, 2046 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.34 | Mar 01, 2042 | 3.50 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.14 | Oct 01, 2030 | 3.00 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.60 | Aug 01, 2046 | 2.50 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.93 | Apr 01, 2044 | 4.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.32 | May 01, 2046 | 4.00 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.02 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.19 | May 01, 2047 | 3.50 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.05 | Jul 01, 2032 | 3.00 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.57 | Oct 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.88 | May 01, 2044 | 4.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.29 | Aug 20, 2042 | 3.00 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.07 | Apr 20, 2040 | 6.00 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.66 | Dec 20, 2046 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.66 | Sep 20, 2047 | 4.50 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.21 | Jun 15, 2045 | 4.00 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 1.53 | 0.00 | 5.28 | Sep 15, 2030 | 3.75 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 3.43 | Dec 01, 2034 | 5.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.10 | Dec 01, 2043 | 4.50 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.33 | Jan 01, 2040 | 5.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.33 | Oct 01, 2031 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.12 | Nov 01, 2032 | 3.00 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.15 | Nov 01, 2047 | 3.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.10 | Jun 01, 2048 | 4.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 3.60 | May 01, 2037 | 5.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.35 | Jan 01, 2046 | 4.00 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.73 | Aug 01, 2043 | 3.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 2.64 | May 01, 2032 | 3.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 2.85 | Apr 01, 2032 | 2.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.19 | Oct 01, 2047 | 3.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.65 | Jan 01, 2043 | 4.50 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 2.72 | Aug 01, 2035 | 2.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.54 | Mar 20, 2043 | 2.50 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.79 | Nov 20, 2053 | 3.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.66 | Apr 15, 2039 | 4.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 1.50 | 0.00 | 1.09 | Sep 16, 2025 | 4.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 1.47 | 0.00 | 3.64 | Sep 26, 2028 | 4.45 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 6.25 | Jan 01, 2042 | 3.50 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 3.73 | Nov 01, 2025 | 3.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 4.12 | Apr 01, 2027 | 3.00 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 4.12 | Sep 01, 2027 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 5.36 | Jun 01, 2046 | 4.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 5.34 | Jun 01, 2042 | 3.50 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 6.25 | Feb 01, 2043 | 3.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 4.90 | Jun 01, 2044 | 4.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 2.42 | Apr 01, 2031 | 2.50 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 2.09 | Feb 01, 2030 | 2.50 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 3.22 | Sep 01, 2036 | 6.50 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 2.16 | Jan 01, 2033 | 2.50 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 3.62 | May 01, 2038 | 5.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 2.91 | Jan 01, 2035 | 5.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 4.28 | Oct 01, 2040 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 5.80 | Feb 15, 2042 | 3.50 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 4.66 | Feb 20, 2044 | 4.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 3.82 | Sep 20, 2048 | 5.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.47 | 0.00 | 3.82 | May 20, 2033 | 5.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 1.46 | 0.00 | 3.73 | Jul 06, 2028 | 1.90 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 1.45 | 0.00 | 4.47 | Dec 31, 2033 | 6.07 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 1.44 | 0.00 | 7.00 | Dec 15, 2033 | 6.88 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.65 | Dec 01, 2040 | 4.00 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 6.74 | Mar 01, 2045 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 6.74 | Jan 01, 2048 | 3.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.10 | Jun 01, 2048 | 4.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 1.08 | Jul 01, 2027 | 3.00 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 1.80 | Dec 01, 2029 | 3.00 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.82 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 6.60 | Oct 01, 2046 | 2.50 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.76 | Mar 01, 2043 | 3.00 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 2.14 | Oct 01, 2030 | 3.00 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 2.96 | May 01, 2034 | 6.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 3.26 | Apr 01, 2034 | 3.50 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 0.71 | Jul 01, 2032 | 4.00 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.41 | Aug 01, 2039 | 4.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 1.90 | Dec 01, 2029 | 2.50 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.80 | May 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.80 | Oct 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.80 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.66 | Jun 20, 2045 | 4.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 3.82 | Nov 20, 2048 | 5.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.80 | Apr 15, 2045 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.40 | 0.00 | 0.58 | Feb 28, 2025 | 1.13 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 5.10 | Aug 01, 2041 | 4.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 6.74 | Feb 01, 2043 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 4.33 | Jan 01, 2049 | 5.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 4.60 | Nov 01, 2041 | 4.50 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 6.21 | Jan 01, 2046 | 3.00 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 5.90 | Mar 01, 2045 | 3.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 4.95 | Jan 01, 2047 | 4.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 5.69 | Dec 01, 2048 | 4.00 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 4.25 | Sep 01, 2049 | 5.00 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 1.18 | Mar 01, 2027 | 2.50 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 4.41 | Aug 01, 2039 | 4.00 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 2.80 | Nov 01, 2032 | 3.00 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 3.16 | Oct 01, 2039 | 6.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 5.80 | Jan 20, 2046 | 3.50 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 3.82 | Nov 20, 2039 | 5.00 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 5.96 | Apr 20, 2050 | 3.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 3.82 | Jul 15, 2039 | 5.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 1.39 | 0.00 | 2.90 | Sep 20, 2027 | 3.75 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 1.39 | 0.00 | 6.62 | Jan 21, 2032 | 2.57 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 1.76 | Jun 01, 2029 | 3.50 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 4.12 | Jul 01, 2030 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 4.12 | Jan 01, 2030 | 3.00 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.39 | 0.00 | 4.33 | Apr 01, 2030 | 2.50 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 1.36 | 0.00 | 2.50 | Apr 23, 2027 | 5.38 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 1.36 | 0.00 | 5.38 | Jun 15, 2030 | 2.21 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.33 | Sep 01, 2041 | 5.00 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.33 | Mar 01, 2040 | 5.00 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 0.72 | Aug 01, 2026 | 3.50 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.12 | Dec 01, 2029 | 3.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.12 | Apr 01, 2027 | 3.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.33 | Apr 01, 2030 | 2.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.02 | Dec 01, 2048 | 4.50 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.34 | Dec 01, 2044 | 3.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.10 | Jan 01, 2044 | 4.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.75 | Nov 01, 2045 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.78 | Jan 01, 2041 | 4.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.00 | Sep 01, 2041 | 4.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.60 | May 01, 2040 | 5.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 3.91 | Dec 01, 2043 | 5.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.81 | Mar 01, 2046 | 4.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.39 | Apr 01, 2044 | 4.00 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 1.82 | Sep 01, 2029 | 3.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.39 | Oct 01, 2044 | 4.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 2.15 | Mar 01, 2030 | 3.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.21 | Mar 01, 2046 | 3.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.95 | May 01, 2047 | 4.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.05 | Sep 01, 2047 | 4.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.96 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.56 | Sep 01, 2048 | 5.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 0.73 | May 01, 2026 | 2.00 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.95 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.19 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.15 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 4.36 | Mar 01, 2040 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 5.80 | Jan 15, 2045 | 3.50 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.35 | 0.00 | 6.29 | Nov 15, 2046 | 3.00 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 1.35 | 0.00 | 2.05 | Oct 04, 2026 | 3.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 1.33 | 0.00 | 4.61 | Sep 01, 2029 | 2.63 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.10 | Feb 01, 2040 | 4.50 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.10 | Oct 01, 2041 | 4.50 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.33 | Apr 01, 2040 | 5.00 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.79 | Dec 01, 2047 | 3.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.78 | Dec 01, 2040 | 4.00 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.25 | Sep 01, 2047 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 3.56 | Feb 01, 2035 | 3.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.00 | Oct 01, 2041 | 4.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.29 | Mar 01, 2045 | 4.00 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 2.45 | Apr 01, 2031 | 2.50 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 2.16 | Jul 01, 2030 | 2.50 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 2.10 | Jun 01, 2030 | 2.50 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.36 | Mar 01, 2046 | 4.00 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.39 | Aug 01, 2046 | 4.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 6.66 | Oct 01, 2050 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.15 | Sep 01, 2035 | 1.50 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 1.43 | Oct 01, 2028 | 2.50 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 5.34 | Mar 01, 2042 | 3.50 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 2.07 | Jul 20, 2045 | 6.00 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.31 | 0.00 | 4.66 | May 20, 2046 | 4.50 |
ANAT | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 1.31 | 0.00 | 6.11 | Jun 13, 2032 | 6.14 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 1.29 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 1.29 | 0.00 | 3.58 | Sep 13, 2033 | 4.63 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.65 | Feb 01, 2041 | 4.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.33 | Jul 01, 2029 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.73 | Jun 01, 2030 | 3.50 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.73 | Mar 01, 2032 | 3.50 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.99 | Sep 01, 2049 | 2.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.25 | Feb 01, 2045 | 3.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.19 | Apr 01, 2050 | 3.00 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.73 | Jul 01, 2043 | 3.00 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.44 | Aug 01, 2028 | 2.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.89 | Nov 01, 2043 | 4.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.79 | Jan 01, 2047 | 4.50 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.47 | Jul 01, 2049 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.11 | Jul 01, 2048 | 4.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.70 | Mar 01, 2049 | 5.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.80 | Jun 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.82 | Jan 20, 2043 | 5.00 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.21 | Sep 15, 2045 | 4.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.82 | Feb 15, 2040 | 5.00 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.82 | Feb 15, 2040 | 5.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 1.27 | 0.00 | 3.32 | Aug 11, 2028 | 7.95 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 1.27 | 0.00 | 2.97 | Nov 19, 2029 | 5.45 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 1.25 | 0.00 | 18.53 | Nov 15, 2071 | 3.12 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.12 | Oct 01, 2031 | 3.00 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.33 | Oct 01, 2029 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.33 | May 01, 2030 | 2.50 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.12 | Dec 01, 2032 | 3.00 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.23 | 0.00 | 1.85 | May 01, 2043 | 7.33 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.39 | Dec 01, 2044 | 4.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 3.38 | May 01, 2034 | 3.00 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 6.36 | Jan 01, 2046 | 2.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.65 | Jun 01, 2046 | 4.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.78 | Jun 01, 2049 | 4.50 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.14 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.84 | Jan 01, 2044 | 4.50 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 6.03 | Dec 01, 2044 | 3.00 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 2.22 | May 01, 2030 | 3.00 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 2.16 | Aug 01, 2030 | 2.50 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.86 | Aug 01, 2046 | 3.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.00 | Oct 01, 2043 | 4.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.69 | Mar 01, 2049 | 4.00 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.24 | Jul 01, 2039 | 4.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.12 | Apr 01, 2038 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.54 | Jun 01, 2043 | 3.50 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.15 | Jan 01, 2042 | 3.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.80 | Feb 15, 2042 | 3.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.21 | Sep 15, 2045 | 4.00 |
OC | OWENS CORNING 144A | Capital Goods | Fixed Income | 1.22 | 0.00 | 4.80 | Feb 15, 2030 | 3.50 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 1.21 | 0.00 | 2.30 | Feb 05, 2027 | 5.13 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 1.21 | 0.00 | 2.00 | Sep 25, 2026 | 5.63 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 1.21 | 0.00 | 7.52 | Jul 05, 2034 | 5.65 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 2.80 | Nov 01, 2032 | 3.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.33 | Nov 01, 2041 | 5.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.12 | Aug 01, 2030 | 3.00 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 6.25 | Nov 01, 2046 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 1.12 | Mar 01, 2028 | 3.00 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.32 | Jun 01, 2043 | 3.50 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.39 | Oct 01, 2045 | 4.00 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.90 | Dec 01, 2045 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 1.56 | Jan 01, 2029 | 3.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.92 | May 01, 2044 | 4.50 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.39 | Jan 01, 2045 | 4.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.05 | Sep 01, 2047 | 4.50 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.78 | Feb 01, 2049 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.78 | Feb 01, 2041 | 4.00 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.23 | Sep 01, 2047 | 5.00 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.21 | Sep 15, 2043 | 4.00 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 3.82 | Apr 20, 2045 | 5.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 3.82 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.21 | Sep 15, 2040 | 4.00 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 1.17 | 0.00 | 3.65 | Nov 01, 2028 | 5.55 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 1.16 | 0.00 | 4.57 | Oct 01, 2029 | 3.50 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 1.16 | 0.00 | 6.32 | May 04, 2032 | 4.63 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.33 | Jan 01, 2039 | 5.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.74 | Feb 01, 2043 | 3.00 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.65 | Dec 01, 2040 | 4.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.12 | Oct 01, 2028 | 3.00 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 7.02 | Aug 01, 2043 | 2.50 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.65 | Jul 01, 2046 | 4.00 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.25 | Aug 01, 2044 | 3.50 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.00 | Dec 01, 2041 | 4.00 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 2.57 | Oct 01, 2031 | 2.50 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.96 | Mar 01, 2046 | 4.50 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.95 | Jan 01, 2048 | 4.50 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 0.55 | Dec 01, 2025 | 3.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.28 | Jun 01, 2040 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.09 | Sep 15, 2047 | 3.00 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 2.85 | Feb 20, 2049 | 5.50 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.80 | Nov 20, 2046 | 3.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.21 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.66 | Sep 15, 2040 | 4.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 1.13 | 0.00 | 3.91 | Sep 16, 2028 | 1.63 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 1.13 | 0.00 | 4.08 | Feb 27, 2029 | 3.38 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 1.13 | 0.00 | 3.68 | Jun 15, 2028 | 1.70 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 1.11 | 0.00 | 1.91 | Jul 18, 2026 | 2.50 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 1.11 | 0.00 | 3.54 | Aug 06, 2028 | 5.13 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 4.12 | Jun 01, 2027 | 3.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 6.15 | Oct 01, 2047 | 3.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 4.92 | Jan 01, 2045 | 4.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 3.73 | Jul 01, 2026 | 3.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 4.12 | Feb 01, 2027 | 3.00 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 5.10 | Feb 01, 2040 | 4.50 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 3.43 | Mar 01, 2034 | 5.50 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 4.41 | Aug 01, 2028 | 2.00 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 4.33 | Apr 01, 2030 | 2.50 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 4.12 | Jun 01, 2030 | 3.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 1.10 | Mar 01, 2028 | 5.50 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 5.00 | Mar 01, 2041 | 4.00 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 2.09 | Oct 01, 2030 | 3.00 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 5.88 | Aug 01, 2046 | 3.00 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 6.02 | Mar 01, 2047 | 3.50 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 6.21 | Dec 01, 2045 | 3.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 2.35 | Aug 01, 2031 | 3.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 5.59 | Jan 01, 2048 | 4.00 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 5.15 | Feb 01, 2048 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 6.50 | Jan 01, 2050 | 3.00 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 4.35 | Aug 01, 2047 | 5.00 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 0.45 | Oct 01, 2025 | 4.00 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.11 | 0.00 | 5.99 | Apr 20, 2051 | 3.00 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 1.10 | 0.00 | 5.14 | Sep 18, 2033 | 8.55 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 1.09 | 0.00 | 3.34 | Mar 22, 2028 | 3.25 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.07 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 1.07 | 0.00 | 3.30 | Apr 01, 2028 | 3.70 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.12 | Sep 01, 2027 | 3.00 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.33 | May 01, 2030 | 2.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.33 | Jul 01, 2030 | 2.50 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.19 | Jul 01, 2047 | 3.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.74 | Feb 01, 2046 | 3.00 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 0.58 | Feb 01, 2026 | 3.00 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 1.90 | Feb 01, 2030 | 2.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 0.90 | Jun 01, 2027 | 3.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.88 | Dec 01, 2044 | 4.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 2.77 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.21 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.37 | Dec 01, 2045 | 4.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 2.15 | Sep 01, 2031 | 3.00 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.19 | Nov 01, 2047 | 3.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.47 | Jun 01, 2048 | 5.00 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.21 | Jun 01, 2048 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.78 | Jan 01, 2036 | 2.00 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.70 | Jul 01, 2041 | 4.50 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 1.43 | Jun 01, 2028 | 2.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.79 | Sep 01, 2046 | 3.50 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.80 | Sep 15, 2042 | 3.50 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.80 | Oct 15, 2047 | 3.50 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.66 | Feb 20, 2049 | 4.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.66 | Jan 15, 2040 | 4.50 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 1.05 | 0.00 | 3.02 | Sep 30, 2027 | 1.75 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 1.05 | 0.00 | 6.53 | Feb 01, 2034 | 7.65 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 1.05 | 0.00 | 13.52 | Apr 10, 2054 | 5.88 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 1.03 | 0.00 | 3.50 | Aug 01, 2028 | 4.35 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 1.03 | 0.00 | 6.67 | Oct 01, 2032 | 4.25 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.65 | Sep 01, 2047 | 4.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 0.39 | Feb 01, 2026 | 4.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.33 | Jul 01, 2029 | 2.50 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.10 | May 01, 2044 | 4.50 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.42 | Jun 01, 2041 | 5.00 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.15 | Jan 01, 2042 | 3.50 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.65 | Apr 01, 2042 | 4.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.88 | Jul 01, 2044 | 4.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.40 | Apr 01, 2032 | 3.00 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.49 | Feb 01, 2046 | 4.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 1.80 | Apr 01, 2029 | 3.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.76 | Jun 01, 2043 | 3.00 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.92 | Jan 01, 2044 | 4.50 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.16 | Aug 01, 2030 | 2.50 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.05 | Aug 01, 2030 | 2.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.19 | Jul 01, 2047 | 3.50 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.70 | Nov 01, 2033 | 3.00 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.87 | Jan 01, 2034 | 3.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.87 | Mar 01, 2034 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.11 | Feb 01, 2049 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.92 | Jul 01, 2049 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.78 | Dec 01, 2040 | 4.00 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.88 | May 01, 2033 | 4.00 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.80 | Apr 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.80 | Oct 15, 2042 | 3.50 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.29 | Apr 15, 2043 | 3.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 1.88 | Jul 15, 2029 | 3.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.21 | Oct 15, 2040 | 4.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 1.02 | 0.00 | 4.04 | Feb 22, 2029 | 4.30 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 1.02 | 0.00 | 4.61 | Sep 15, 2029 | 2.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 1.01 | 0.00 | 3.22 | Mar 01, 2028 | 3.65 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 1.00 | 0.00 | 6.87 | Nov 24, 2033 | 7.45 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.89 | May 01, 2052 | 3.50 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.15 | Feb 01, 2042 | 3.50 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.51 | Sep 01, 2040 | 4.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.80 | Apr 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.80 | Jul 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.85 | Jun 20, 2043 | 5.50 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.82 | Jan 20, 2044 | 5.00 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.82 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.07 | Sep 20, 2039 | 6.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.54 | Nov 20, 2047 | 2.50 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.66 | Aug 20, 2041 | 4.50 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 0.99 | 0.00 | 2.34 | Jan 23, 2027 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 0.99 | 0.00 | 4.23 | Sep 15, 2029 | 7.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.43 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.87 | Jul 01, 2044 | 4.50 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.48 | Oct 01, 2025 | 4.00 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.89 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.65 | Aug 01, 2043 | 4.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.74 | Apr 01, 2046 | 3.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 0.71 | Mar 01, 2026 | 4.00 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 1.09 | Jul 01, 2027 | 3.00 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.73 | Jul 01, 2043 | 3.00 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 1.35 | May 01, 2028 | 2.50 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 1.80 | May 01, 2029 | 3.00 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.16 | Sep 01, 2030 | 2.50 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.77 | Jan 01, 2047 | 4.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.79 | Aug 01, 2046 | 4.50 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.64 | May 01, 2032 | 3.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.67 | Apr 01, 2032 | 3.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.19 | Oct 01, 2047 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.20 | Nov 01, 2034 | 2.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.13 | Jun 01, 2050 | 3.50 |
MATSEL | PANASONIC CORP 144A | Technology | Fixed Income | 0.97 | 0.00 | 4.50 | Jul 19, 2029 | 3.11 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 3.43 | Aug 01, 2035 | 5.50 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 3.43 | Aug 01, 2036 | 5.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 1.91 | Jan 01, 2030 | 2.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 3.43 | Oct 01, 2033 | 5.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.33 | Aug 01, 2027 | 2.50 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.12 | Nov 01, 2029 | 3.00 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.33 | Jun 01, 2030 | 2.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.33 | May 01, 2030 | 2.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.78 | Dec 01, 2040 | 4.00 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 6.74 | Aug 01, 2043 | 3.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.10 | Nov 01, 2044 | 4.50 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 6.25 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 6.25 | Dec 01, 2046 | 3.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.86 | Sep 01, 2049 | 3.50 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 2.84 | Oct 01, 2033 | 5.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.78 | Jan 01, 2041 | 4.00 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.00 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.63 | Jul 01, 2041 | 4.50 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 3.60 | Jul 01, 2041 | 5.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.88 | Jun 01, 2044 | 4.50 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.73 | Jun 01, 2043 | 3.00 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.39 | Mar 01, 2044 | 4.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.91 | Mar 01, 2045 | 3.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 6.21 | Apr 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.33 | Jun 01, 2045 | 4.00 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.45 | Jan 01, 2046 | 4.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.91 | Jan 01, 2046 | 4.50 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 6.36 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.71 | Jun 01, 2049 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 3.06 | Sep 01, 2034 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.84 | Sep 01, 2043 | 4.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 6.60 | Sep 01, 2046 | 2.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.79 | Nov 01, 2046 | 4.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 2.63 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 3.61 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.51 | Feb 01, 2041 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.80 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.80 | Jan 15, 2042 | 3.50 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.21 | Aug 20, 2046 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.21 | Sep 20, 2041 | 4.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 0.95 | 0.00 | 3.72 | Nov 14, 2028 | 4.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 0.95 | 0.00 | 1.52 | Mar 08, 2026 | 4.30 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 0.94 | 0.00 | 3.46 | Apr 26, 2048 | 5.10 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 0.94 | 0.00 | 4.02 | Jan 24, 2029 | 4.75 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.93 | 0.00 | 2.96 | Sep 26, 2027 | 3.00 |
SRENVX | SWISS RE AMERICA HOLDING CORP | Insurance | Fixed Income | 0.92 | 0.00 | 1.44 | Feb 15, 2026 | 7.00 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.33 | Aug 01, 2029 | 2.50 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.76 | Aug 01, 2029 | 3.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.33 | Aug 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.14 | Apr 01, 2042 | 3.50 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.15 | Dec 01, 2041 | 3.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.75 | Sep 01, 2029 | 3.50 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.04 | Jun 01, 2044 | 4.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.53 | Apr 01, 2043 | 3.00 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.97 | Nov 01, 2034 | 6.00 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.36 | Sep 01, 2031 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.60 | Jul 01, 2046 | 2.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.63 | Jan 01, 2032 | 2.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.57 | Dec 01, 2031 | 2.50 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.65 | Apr 01, 2047 | 4.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.69 | Oct 01, 2048 | 5.00 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.61 | Jun 01, 2032 | 3.00 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.84 | Feb 01, 2050 | 3.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.51 | Aug 01, 2040 | 4.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.76 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.02 | Nov 01, 2046 | 3.50 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.88 | Jul 01, 2033 | 4.00 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 0.45 | Sep 01, 2025 | 4.00 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.78 | Oct 01, 2040 | 4.00 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.85 | Dec 01, 2040 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.80 | Jan 15, 2043 | 3.50 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.29 | Jul 20, 2048 | 3.00 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.21 | Apr 20, 2041 | 4.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 0.91 | 0.00 | 4.01 | Jan 24, 2029 | 3.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 0.91 | 0.00 | 4.04 | Sep 01, 2054 | 6.70 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 0.90 | 0.00 | 2.31 | Jan 16, 2027 | 5.50 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 0.90 | 0.00 | 11.99 | Dec 06, 2042 | 4.25 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 0.90 | 0.00 | 6.19 | Feb 02, 2032 | 3.83 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.90 | 0.00 | 4.54 | Sep 19, 2029 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 0.88 | 0.00 | 2.19 | Dec 01, 2026 | 3.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 3.59 | Sep 01, 2038 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 5.81 | Mar 01, 2043 | 2.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 6.24 | Apr 01, 2045 | 2.50 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 6.25 | Apr 01, 2047 | 3.50 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 0.39 | May 01, 2025 | 4.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 4.12 | Dec 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 4.33 | Sep 01, 2030 | 2.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 1.09 | May 01, 2027 | 3.00 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 4.41 | Nov 01, 2039 | 4.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 6.74 | Apr 01, 2046 | 3.00 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 5.10 | Jun 01, 2047 | 4.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 2.91 | Jul 01, 2033 | 5.00 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 0.88 | Nov 01, 2026 | 3.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 0.84 | Jan 01, 2027 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 5.34 | Apr 01, 2042 | 3.50 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 4.92 | Feb 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 4.77 | Dec 01, 2045 | 4.50 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 5.36 | Jan 01, 2047 | 4.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 5.73 | Jul 01, 2043 | 3.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 2.96 | Jun 01, 2034 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 4.60 | Aug 01, 2044 | 5.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 4.98 | Aug 01, 2044 | 4.50 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 1.84 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 2.15 | Apr 01, 2030 | 3.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 2.16 | May 01, 2030 | 2.50 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 2.84 | Oct 01, 2033 | 5.50 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 6.43 | Jun 01, 2046 | 3.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 6.02 | Aug 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 2.45 | Aug 01, 2031 | 2.50 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 5.96 | Apr 01, 2047 | 3.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 5.59 | May 01, 2047 | 4.00 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 3.47 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 2.75 | May 01, 2034 | 6.00 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 5.80 | Apr 15, 2042 | 3.50 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 5.80 | May 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 5.80 | Sep 15, 2042 | 3.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 3.82 | Aug 20, 2047 | 5.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 5.37 | Nov 20, 2048 | 4.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 5.80 | Dec 15, 2044 | 3.50 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 3.82 | Sep 15, 2039 | 5.00 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 4.66 | Aug 15, 2040 | 4.50 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 0.86 | 0.00 | 4.17 | May 08, 2029 | 5.25 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 0.84 | 0.00 | 2.61 | Jun 10, 2027 | 5.88 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 0.84 | 0.00 | 3.39 | Jul 01, 2028 | 4.30 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 5.10 | Jul 01, 2039 | 4.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 5.65 | Feb 01, 2045 | 4.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 6.25 | Mar 01, 2046 | 3.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 3.73 | Jul 01, 2029 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 4.33 | Jul 01, 2030 | 2.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 3.73 | Jun 01, 2026 | 3.50 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 4.12 | Aug 01, 2027 | 3.00 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 4.33 | Nov 01, 2040 | 5.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 4.60 | Dec 01, 2040 | 4.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 5.02 | Aug 01, 2048 | 4.50 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 5.65 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 6.74 | Aug 01, 2043 | 3.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 6.74 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 6.25 | Oct 01, 2046 | 3.50 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 4.78 | Dec 01, 2040 | 4.00 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 2.42 | Jun 01, 2031 | 2.50 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 6.12 | Mar 01, 2047 | 3.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 5.73 | Jul 01, 2043 | 3.00 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 5.73 | Aug 01, 2043 | 3.00 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 1.52 | Dec 01, 2028 | 3.50 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 5.39 | Oct 01, 2044 | 4.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 5.39 | Feb 01, 2045 | 4.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 2.15 | Apr 01, 2030 | 3.00 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 5.44 | Sep 01, 2046 | 4.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 6.43 | May 01, 2046 | 3.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 4.95 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 5.59 | Jan 01, 2048 | 4.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 5.40 | Nov 01, 2045 | 4.00 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 2.61 | Mar 01, 2033 | 3.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 3.84 | Nov 01, 2048 | 5.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 1.19 | Mar 01, 2027 | 2.50 |
FNAC7924 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 0.35 | Apr 01, 2025 | 4.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 4.23 | Nov 01, 2047 | 5.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 3.60 | Jun 01, 2039 | 5.50 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 4.28 | Jul 01, 2040 | 5.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 3.82 | Aug 20, 2044 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 5.80 | Mar 20, 2048 | 3.50 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 6.31 | May 20, 2045 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.83 | 0.00 | 5.21 | Jan 15, 2041 | 4.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 0.82 | 0.00 | 2.29 | Jan 15, 2042 | 5.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 0.82 | 0.00 | 6.90 | Aug 15, 2033 | 5.16 |
SRE | SEMPRA | Natural Gas | Fixed Income | 0.82 | 0.00 | 4.08 | Oct 01, 2054 | 6.88 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 0.50 | Dec 01, 2025 | 2.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.12 | Oct 01, 2028 | 3.00 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 6.74 | Mar 01, 2045 | 3.00 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 6.36 | Oct 01, 2046 | 3.00 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.12 | Oct 01, 2026 | 3.00 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.12 | Oct 01, 2029 | 3.00 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.68 | Mar 01, 2049 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.33 | Apr 01, 2041 | 5.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 6.25 | Dec 01, 2047 | 3.50 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.15 | Dec 01, 2041 | 3.50 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 1.80 | Sep 01, 2029 | 3.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 2.15 | Apr 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 2.15 | Aug 01, 2030 | 3.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.44 | Oct 01, 2046 | 4.00 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.25 | May 01, 2047 | 5.00 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.95 | Feb 01, 2047 | 4.50 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.71 | Nov 01, 2048 | 4.00 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.10 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.60 | Jun 01, 2038 | 5.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.91 | Jul 01, 2038 | 5.00 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 0.58 | Jan 01, 2026 | 3.00 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 0.88 | Nov 01, 2026 | 3.00 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 1.43 | Jul 01, 2028 | 2.50 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.28 | May 01, 2040 | 5.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.78 | Oct 01, 2040 | 4.00 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.80 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.80 | Nov 15, 2042 | 3.50 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.80 | Aug 20, 2046 | 3.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.80 | Mar 15, 2043 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.80 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.21 | May 15, 2044 | 4.00 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.21 | Sep 15, 2049 | 4.00 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 0.76 | 0.00 | 0.00 | Jun 26, 2029 | 11.00 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 0.76 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Natural Gas | Fixed Income | 0.75 | 0.00 | 1.49 | Mar 01, 2026 | 5.30 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.43 | Jan 01, 2035 | 5.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.12 | Jun 01, 2027 | 3.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.33 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.10 | Apr 01, 2040 | 4.50 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.33 | Sep 01, 2035 | 5.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.10 | Apr 01, 2041 | 4.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.65 | Jun 01, 2044 | 4.00 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.65 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.65 | Mar 01, 2041 | 4.50 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 0.81 | Apr 01, 2026 | 3.50 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.65 | Sep 01, 2041 | 4.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.38 | Dec 01, 2028 | 2.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 0.84 | Jul 01, 2027 | 3.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.34 | Aug 01, 2031 | 3.00 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.16 | Nov 01, 2030 | 2.50 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.02 | Sep 01, 2043 | 4.50 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.90 | Dec 01, 2029 | 2.50 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.88 | Apr 01, 2045 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.14 | May 01, 2030 | 3.00 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.09 | Jun 01, 2035 | 5.00 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.90 | Apr 01, 2046 | 3.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.02 | Sep 01, 2046 | 3.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.19 | Jun 01, 2049 | 3.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 1.43 | Jun 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 2.15 | Apr 01, 2030 | 3.00 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 0.38 | Jun 01, 2025 | 4.50 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.29 | May 15, 2043 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.82 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 6.29 | Apr 20, 2044 | 3.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.49 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 7.01 | Sep 20, 2052 | 2.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 5.80 | Feb 15, 2043 | 3.50 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 3.82 | Feb 20, 2042 | 5.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.75 | 0.00 | 4.66 | Oct 15, 2040 | 4.50 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 0.74 | 0.00 | 3.32 | May 15, 2028 | 6.92 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.72 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 0.72 | 0.00 | 3.59 | Jan 15, 2084 | 8.25 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.09 | Nov 01, 2048 | 4.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.46 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.79 | Sep 01, 2048 | 4.00 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.24 | Apr 01, 2039 | 4.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.00 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.34 | Apr 01, 2042 | 3.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 2.16 | Dec 01, 2030 | 2.50 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.36 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 6.29 | Sep 15, 2042 | 3.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.21 | Mar 15, 2044 | 4.00 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.82 | May 20, 2046 | 5.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.82 | Mar 20, 2047 | 5.00 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.80 | Feb 20, 2042 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.80 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.21 | Oct 20, 2041 | 4.00 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 3.82 | Sep 15, 2039 | 5.00 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 6.29 | Jun 20, 2042 | 3.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.33 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.65 | Dec 01, 2040 | 4.00 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 6.25 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 7.02 | Feb 01, 2043 | 2.50 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.33 | Jul 01, 2040 | 5.00 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.33 | Mar 01, 2030 | 2.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.33 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.10 | Nov 01, 2045 | 4.50 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 7.19 | Nov 01, 2050 | 2.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.65 | Mar 01, 2041 | 4.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.51 | Apr 01, 2041 | 4.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.39 | Mar 01, 2046 | 4.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.59 | Apr 01, 2047 | 4.00 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 4.66 | Mar 01, 2044 | 5.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 2.15 | Apr 01, 2030 | 3.00 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 2.16 | Aug 01, 2030 | 2.50 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.40 | Jul 01, 2046 | 4.00 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 2.16 | May 01, 2031 | 2.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 2.45 | Aug 01, 2031 | 2.50 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 2.85 | Jan 01, 2033 | 2.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.71 | 0.00 | 5.05 | Feb 01, 2048 | 4.50 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 0.70 | 0.00 | 1.39 | Jan 06, 2026 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 0.70 | 0.00 | 4.49 | Aug 15, 2029 | 3.20 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 0.69 | 0.00 | 3.01 | Jan 01, 2031 | 6.19 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 0.43 | Aug 01, 2025 | 5.00 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.12 | Feb 01, 2032 | 3.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.25 | Dec 01, 2047 | 3.50 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.12 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 3.73 | Mar 01, 2027 | 3.50 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.12 | Jun 01, 2030 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 2.92 | Mar 01, 2034 | 3.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.51 | Jul 01, 2044 | 5.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.03 | Apr 01, 2045 | 3.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 1.43 | Aug 01, 2028 | 2.50 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 1.80 | Nov 01, 2029 | 3.00 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.90 | Jun 01, 2045 | 3.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 2.15 | Jun 01, 2030 | 3.00 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.02 | Jan 01, 2047 | 3.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.00 | Feb 01, 2048 | 4.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 3.60 | Nov 01, 2038 | 5.50 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 3.60 | Jun 01, 2039 | 5.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.23 | Aug 01, 2047 | 5.00 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.28 | Aug 01, 2040 | 5.00 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.80 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.66 | Oct 20, 2045 | 4.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.29 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.56 | Jan 20, 2050 | 2.50 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.80 | Feb 15, 2042 | 3.50 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 3.82 | Dec 15, 2040 | 5.00 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.43 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.10 | Jun 01, 2041 | 4.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.43 | Oct 01, 2035 | 5.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 7.02 | Nov 01, 2046 | 2.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.33 | Feb 01, 2030 | 2.50 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.12 | Nov 01, 2026 | 3.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.12 | Dec 01, 2027 | 3.00 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.33 | May 01, 2030 | 2.50 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.78 | Nov 01, 2040 | 4.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 2.72 | Jul 01, 2032 | 3.00 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.60 | Aug 01, 2046 | 2.50 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.26 | May 01, 2051 | 3.00 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.65 | Jul 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.78 | Feb 01, 2041 | 4.00 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.33 | May 01, 2041 | 5.00 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 1.09 | Nov 01, 2029 | 3.00 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 1.76 | Sep 01, 2029 | 3.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.43 | Apr 01, 2045 | 3.50 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.73 | Jun 01, 2043 | 3.00 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.39 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.63 | Feb 01, 2045 | 3.50 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 2.16 | Jul 01, 2030 | 2.50 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 2.16 | Jul 01, 2030 | 2.50 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.91 | Sep 01, 2045 | 3.00 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.81 | Aug 01, 2046 | 4.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.60 | Sep 01, 2046 | 2.50 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.02 | Mar 01, 2046 | 3.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.02 | Apr 01, 2046 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.95 | Jun 01, 2047 | 4.50 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 2.61 | Apr 01, 2033 | 3.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.19 | Nov 01, 2047 | 3.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.22 | Oct 01, 2037 | 6.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 0.55 | Sep 01, 2025 | 3.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.13 | Jan 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.80 | Mar 15, 2042 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.80 | Apr 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.80 | Jul 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.80 | Oct 15, 2042 | 3.50 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.02 | Sep 20, 2027 | 3.00 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 3.82 | Jul 20, 2051 | 5.00 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.80 | Oct 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 5.21 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 4.66 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.63 | 0.00 | 6.29 | Jul 15, 2043 | 3.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 0.63 | 0.00 | 4.46 | Jun 21, 2029 | 3.05 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 0.63 | 0.00 | 4.26 | Jun 06, 2029 | 4.85 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 0.63 | 0.00 | 5.56 | Aug 01, 2032 | 8.50 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.32 | Feb 01, 2049 | 5.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.43 | Oct 01, 2034 | 5.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.12 | Jul 01, 2027 | 3.00 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.12 | Aug 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.33 | May 01, 2039 | 5.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.61 | Feb 01, 2041 | 5.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.12 | Feb 01, 2027 | 3.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.12 | Jul 01, 2029 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.33 | Feb 01, 2030 | 2.50 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.44 | Jan 01, 2047 | 4.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 6.25 | Jun 01, 2042 | 3.50 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.10 | Dec 01, 2048 | 4.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.10 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.65 | Jun 01, 2044 | 4.00 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.78 | Jan 01, 2041 | 4.00 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 0.81 | Sep 01, 2026 | 3.50 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.65 | Nov 01, 2041 | 4.50 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.88 | May 01, 2044 | 4.50 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.16 | Apr 01, 2030 | 2.50 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.22 | Apr 01, 2030 | 3.00 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.15 | Aug 01, 2030 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.40 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 6.60 | Jul 01, 2046 | 2.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.79 | Dec 01, 2046 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.97 | Feb 01, 2047 | 4.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.59 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.25 | May 01, 2036 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.42 | Aug 01, 2038 | 6.00 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.24 | Jun 01, 2039 | 4.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 2.88 | Nov 01, 2033 | 4.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.23 | Apr 01, 2047 | 5.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 0.60 | 0.00 | 3.98 | Jan 20, 2029 | 4.50 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 7.29 | Feb 01, 2051 | 1.50 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 0.60 | 0.00 | 3.32 | Apr 27, 2028 | 5.15 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.51 | Mar 01, 2040 | 4.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.15 | Apr 01, 2040 | 5.00 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.85 | Nov 01, 2040 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.49 | Jan 20, 2051 | 4.00 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.79 | Sep 20, 2050 | 3.50 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 4.66 | May 20, 2051 | 4.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 0.99 | Jan 20, 2027 | 3.00 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 3.82 | Jan 20, 2041 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.21 | Jun 15, 2039 | 4.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.60 | 0.00 | 5.21 | Nov 15, 2040 | 4.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 0.60 | 0.00 | 3.09 | Sep 17, 2030 | 5.20 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 0.59 | 0.00 | 3.92 | Feb 15, 2029 | 4.57 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 0.59 | 0.00 | 7.07 | Nov 15, 2033 | 5.45 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 0.58 | 0.00 | 2.61 | Jun 01, 2027 | 5.25 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 0.56 | 0.00 | 3.85 | Nov 20, 2028 | 4.63 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.12 | Sep 01, 2028 | 3.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.12 | Mar 01, 2033 | 3.00 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.56 | 0.00 | 1.18 | Nov 01, 2040 | 6.15 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.25 | Aug 01, 2042 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.43 | Feb 01, 2039 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.12 | Sep 01, 2027 | 3.00 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 0.56 | 0.00 | 6.95 | May 21, 2033 | 5.50 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.36 | Dec 01, 2039 | 4.50 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 0.56 | 0.00 | 7.29 | Jun 01, 2034 | 6.70 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.72 | Oct 01, 2032 | 2.50 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.00 | Feb 01, 2046 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.25 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.25 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.75 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.65 | Apr 01, 2048 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.87 | Nov 01, 2043 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.65 | Sep 01, 2045 | 4.00 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.56 | 0.00 | 1.56 | Aug 01, 2041 | 7.03 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.65 | Jul 01, 2041 | 4.50 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.88 | Dec 01, 2026 | 3.00 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.84 | Dec 01, 2043 | 4.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.80 | Aug 01, 2029 | 3.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.75 | Nov 01, 2045 | 4.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.16 | Jul 01, 2030 | 2.50 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.43 | Oct 01, 2028 | 2.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.56 | Nov 01, 2028 | 3.50 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.80 | Oct 01, 2029 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.16 | May 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.10 | Dec 01, 2030 | 2.50 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.90 | Jul 01, 2046 | 3.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.81 | Jan 01, 2047 | 4.50 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.84 | Jun 01, 2048 | 5.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.11 | May 01, 2049 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.51 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.02 | May 01, 2040 | 5.00 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.99 | Nov 20, 2052 | 3.00 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | May 15, 2048 | 3.50 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.66 | Feb 20, 2042 | 4.50 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.82 | Jun 15, 2040 | 5.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.66 | Sep 15, 2040 | 4.50 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.21 | Sep 15, 2041 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.21 | Aug 20, 2024 | 4.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 0.53 | 0.00 | 1.73 | May 18, 2026 | 2.88 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 0.52 | 0.00 | 2.83 | Jul 06, 2027 | 1.40 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 0.52 | 0.00 | 2.63 | Nov 22, 2027 | 2.25 |
OKE | ONEOK INC | Energy | Fixed Income | 0.52 | 0.00 | 4.51 | Sep 01, 2029 | 3.40 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.93 | Feb 01, 2038 | 5.00 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.33 | Jan 01, 2040 | 5.00 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.10 | Feb 01, 2041 | 4.50 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.10 | May 01, 2039 | 4.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.65 | Oct 01, 2040 | 4.00 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.34 | Jul 01, 2042 | 3.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.65 | Nov 01, 2041 | 4.00 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.65 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.10 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.65 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.15 | Jan 01, 2048 | 3.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.65 | Jun 01, 2041 | 4.50 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.46 | Jul 01, 2041 | 5.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.88 | Oct 01, 2027 | 3.00 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.10 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.10 | Aug 01, 2030 | 2.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.49 | Mar 01, 2046 | 4.00 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.10 | Jul 01, 2046 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.59 | Jun 01, 2047 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.89 | Nov 01, 2043 | 4.50 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.52 | Nov 01, 2043 | 5.00 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.98 | May 01, 2044 | 4.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.80 | Aug 01, 2029 | 3.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.18 | Apr 01, 2030 | 2.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.16 | Aug 01, 2030 | 2.50 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.15 | May 01, 2030 | 3.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.43 | Jan 01, 2046 | 3.50 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.60 | May 01, 2046 | 2.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.88 | Oct 01, 2029 | 3.00 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.33 | Dec 01, 2037 | 6.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.52 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.06 | Jul 01, 2040 | 5.50 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.80 | Jan 01, 2030 | 3.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.15 | Mar 01, 2030 | 3.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.51 | Oct 01, 2040 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.78 | Oct 01, 2040 | 4.00 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Mar 15, 2042 | 3.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.66 | Jan 20, 2046 | 4.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Jul 15, 2044 | 3.50 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.82 | Aug 15, 2039 | 5.00 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.21 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.66 | Jul 15, 2040 | 4.50 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.82 | Mar 15, 2039 | 5.00 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.21 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.82 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.07 | Jan 15, 2039 | 6.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 0.51 | 0.00 | 1.59 | Apr 10, 2026 | 5.60 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 0.50 | 0.00 | 3.98 | Jan 25, 2029 | 5.38 |
2454519D | ETRON TECHNOLOGY INC DUMMY | Information Technology | Equity | 0.49 | 0.00 | 0.00 | Aug 08, 2024 | 38.00 |
OGKB | OGK | Utilities | Equity | 0.49 | 0.00 | 0.00 | nan | 0.00 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.65 | Nov 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.34 | May 01, 2042 | 3.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.84 | Dec 01, 2043 | 4.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.92 | Jun 01, 2044 | 4.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 2.42 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.59 | Jul 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.73 | Nov 01, 2043 | 3.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 1.80 | Jul 01, 2029 | 3.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.60 | Aug 01, 2044 | 5.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 2.16 | May 01, 2030 | 2.50 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 2.84 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.29 | Dec 01, 2045 | 4.00 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.60 | Sep 01, 2046 | 2.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.94 | Oct 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.45 | Dec 01, 2047 | 3.00 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.59 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.24 | Aug 01, 2049 | 5.00 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.36 | Jun 01, 2039 | 4.50 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.08 | Feb 01, 2040 | 5.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.23 | Jul 01, 2047 | 5.00 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.24 | Dec 01, 2039 | 4.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.51 | Apr 01, 2040 | 4.50 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.80 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.80 | May 15, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.80 | Dec 20, 2048 | 3.50 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 3.82 | May 15, 2040 | 5.00 |
GN660399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.21 | Mar 15, 2042 | 4.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.66 | Aug 15, 2041 | 4.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 0.48 | 0.00 | 0.36 | Feb 27, 2026 | 5.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 0.48 | 0.00 | 2.80 | Sep 01, 2027 | 4.93 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.10 | Aug 01, 2040 | 4.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.65 | Oct 01, 2041 | 4.00 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 3.43 | Jan 01, 2037 | 5.50 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.12 | Sep 01, 2027 | 3.00 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.25 | May 01, 2045 | 3.50 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 3.73 | Feb 01, 2026 | 3.50 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.12 | Jun 01, 2027 | 3.00 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.65 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.65 | Dec 01, 2040 | 4.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.48 | 0.00 | 1.00 | Aug 01, 2041 | 6.36 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 3.27 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.12 | May 01, 2038 | 4.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.74 | Sep 01, 2045 | 3.50 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 1.09 | Nov 01, 2027 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.10 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.25 | Oct 01, 2042 | 3.50 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.00 | Apr 01, 2044 | 3.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.89 | Jul 01, 2044 | 4.50 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 2.80 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 0.48 | 0.00 | 0.45 | Dec 01, 2033 | 6.38 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.65 | Mar 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.65 | Oct 01, 2041 | 4.50 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 0.90 | Nov 01, 2026 | 3.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 0.47 | 0.00 | 4.12 | Apr 23, 2029 | 5.38 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 0.47 | 0.00 | 4.36 | Jul 15, 2029 | 4.30 |
KEY | KEYCORP MTN | Banking | Fixed Income | 0.47 | 0.00 | 4.72 | Oct 01, 2029 | 2.55 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.46 | 0.00 | 2.50 | Apr 11, 2027 | 4.38 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 0.45 | 0.00 | 3.67 | Sep 20, 2028 | 4.13 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 3.43 | Jan 01, 2040 | 5.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 3.43 | Jul 01, 2036 | 5.50 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.10 | Aug 01, 2040 | 4.50 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.65 | Mar 01, 2042 | 4.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 4.33 | Aug 01, 2027 | 2.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 4.41 | Sep 01, 2028 | 2.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 4.12 | Nov 01, 2026 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.10 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.65 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.10 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.10 | Aug 01, 2040 | 4.50 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 4.33 | Aug 01, 2040 | 5.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.65 | Feb 01, 2041 | 4.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 4.33 | Oct 01, 2033 | 5.00 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 4.12 | Sep 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 4.12 | Nov 01, 2027 | 3.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 4.12 | Nov 01, 2028 | 3.00 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 2.72 | Jan 01, 2032 | 3.00 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 6.25 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.65 | Dec 01, 2041 | 4.00 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.65 | Jan 01, 2044 | 4.00 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 3.99 | Jan 01, 2040 | 5.50 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 3.39 | Oct 01, 2034 | 3.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 4.51 | May 01, 2040 | 4.50 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 4.85 | Jan 01, 2041 | 3.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 4.78 | Jan 01, 2041 | 4.00 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.00 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.34 | Apr 01, 2042 | 3.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 3.70 | Jan 01, 2044 | 5.00 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 1.75 | Nov 01, 2030 | 3.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 1.80 | May 01, 2029 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 2.16 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 2.44 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.76 | Apr 01, 2043 | 3.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.83 | Jul 01, 2043 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 2.16 | May 01, 2030 | 2.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 1.80 | Aug 01, 2029 | 3.00 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 6.21 | Jan 01, 2046 | 3.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 3.25 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.39 | Nov 01, 2045 | 4.00 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.90 | Jun 01, 2046 | 3.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.45 | Jul 01, 2046 | 4.00 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 6.02 | Dec 01, 2046 | 3.50 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.79 | Dec 01, 2048 | 4.00 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 0.17 | Aug 01, 2025 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.45 | Jun 01, 2049 | 4.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 2.72 | Aug 01, 2032 | 3.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 3.29 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.00 | May 01, 2041 | 4.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 4.23 | May 01, 2047 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 3.84 | Jun 01, 2048 | 5.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 4.09 | Jun 01, 2040 | 5.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 6.29 | Sep 15, 2042 | 3.00 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 6.29 | Jun 20, 2042 | 3.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 4.66 | Feb 20, 2045 | 4.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 4.83 | Sep 20, 2051 | 5.00 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 2.85 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 4.66 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 3.82 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 3.82 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.21 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 5.21 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.44 | 0.00 | 2.85 | Mar 15, 2037 | 5.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 0.42 | 0.00 | 3.93 | Jan 15, 2029 | 5.25 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 0.42 | 0.00 | 3.19 | Mar 27, 2028 | 4.88 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 0.41 | 0.00 | 3.52 | Aug 07, 2028 | 5.38 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.43 | May 01, 2035 | 5.50 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.61 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.33 | Oct 01, 2041 | 5.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.12 | Feb 01, 2027 | 3.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.12 | Aug 01, 2027 | 3.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.12 | Jan 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.33 | Sep 01, 2028 | 2.50 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.33 | Jun 01, 2030 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.11 | Jul 01, 2030 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.34 | Aug 01, 2042 | 3.50 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.42 | Feb 01, 2032 | 3.00 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.87 | Nov 01, 2043 | 4.50 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.10 | May 01, 2044 | 4.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 6.74 | Dec 01, 2046 | 3.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 6.25 | Feb 01, 2048 | 3.50 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.65 | Apr 01, 2048 | 4.00 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.79 | Feb 01, 2039 | 5.50 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.65 | Aug 01, 2041 | 4.50 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.65 | Jun 01, 2041 | 4.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 0.45 | Feb 01, 2029 | 4.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.57 | Aug 01, 2042 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 1.86 | Feb 01, 2030 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.39 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.59 | Jun 01, 2047 | 4.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.33 | Oct 01, 2044 | 4.00 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.15 | May 01, 2030 | 3.00 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 6.22 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.09 | Mar 01, 2035 | 5.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.75 | Dec 01, 2045 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.16 | May 01, 2031 | 2.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.79 | Jul 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.93 | Aug 01, 2049 | 3.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.86 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.90 | Aug 01, 2049 | 4.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.75 | Jul 01, 2035 | 6.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.55 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.16 | Dec 01, 2039 | 5.00 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.30 | Feb 01, 2038 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.36 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.24 | Feb 01, 2040 | 4.50 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.28 | Aug 01, 2040 | 5.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 1.09 | Jun 01, 2027 | 3.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.00 | Jul 01, 2033 | 4.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.54 | Aug 01, 2035 | 3.00 |
FNAD1021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 0.17 | Feb 01, 2025 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.28 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.28 | Jun 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.41 | Jul 01, 2040 | 4.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 0.40 | 0.00 | 4.23 | Jul 10, 2034 | 5.90 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.78 | Nov 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.21 | Apr 15, 2041 | 4.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.80 | Aug 15, 2042 | 3.50 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.80 | Feb 15, 2042 | 3.50 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.40 | 0.00 | 6.03 | Feb 07, 2032 | 4.75 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.80 | Apr 15, 2042 | 3.50 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.85 | Nov 20, 2042 | 5.50 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 6.29 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.21 | Apr 15, 2045 | 4.00 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.21 | May 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.82 | Aug 15, 2033 | 5.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 5.21 | Sep 20, 2040 | 4.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 3.82 | Jun 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 4.66 | May 15, 2041 | 4.50 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.40 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
CNY | CNY CASH | Cash and/or Derivatives | Cash | 0.39 | 0.00 | 0.00 | nan | 0.00 |
IRAO | INTER RAO EES | Utilities | Equity | 0.39 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.39 | 0.00 | 0.46 | Jan 15, 2025 | 1.13 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 0.38 | 0.00 | 6.28 | Aug 15, 2032 | 6.00 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 0.36 | 0.00 | 1.39 | Apr 15, 2027 | 5.13 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.34 | Jun 01, 2038 | 4.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.12 | Jan 01, 2032 | 3.00 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.10 | May 01, 2041 | 4.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.12 | Oct 01, 2028 | 3.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.73 | Feb 01, 2026 | 3.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.72 | Aug 01, 2026 | 3.50 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.12 | May 01, 2027 | 3.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.33 | Jan 01, 2040 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.34 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.43 | Oct 01, 2035 | 5.50 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.33 | Feb 01, 2028 | 2.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.75 | May 01, 2029 | 3.50 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.92 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.25 | Apr 01, 2042 | 3.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.10 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.74 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.65 | Jan 01, 2046 | 4.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.42 | Dec 01, 2039 | 5.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.65 | May 01, 2041 | 4.50 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.81 | Oct 01, 2026 | 3.50 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.00 | Jan 01, 2042 | 4.00 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.08 | Mar 01, 2027 | 3.00 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.46 | Apr 01, 2040 | 6.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.33 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.84 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.88 | Aug 01, 2044 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.71 | Jan 01, 2027 | 4.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.89 | Oct 01, 2043 | 4.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.90 | Feb 01, 2030 | 2.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.90 | Oct 01, 2045 | 3.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.44 | Jun 01, 2031 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.21 | Sep 01, 2043 | 4.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.88 | Jun 01, 2044 | 4.50 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.98 | Feb 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.87 | Sep 01, 2029 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.84 | Jul 01, 2027 | 3.50 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.82 | Mar 01, 2030 | 3.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.80 | Dec 01, 2029 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.15 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.22 | Apr 01, 2045 | 2.50 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.09 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.16 | Jul 01, 2030 | 2.50 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.16 | Dec 01, 2035 | 6.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.39 | Nov 01, 2045 | 4.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.77 | Mar 01, 2046 | 4.50 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.45 | Dec 01, 2047 | 3.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.44 | Aug 01, 2030 | 2.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.02 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.09 | Sep 01, 2048 | 4.50 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.22 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.84 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.47 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.60 | Jan 01, 2040 | 5.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.28 | Sep 01, 2040 | 5.00 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.17 | Nov 01, 2039 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.69 | Feb 01, 2049 | 5.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.80 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.05 | Sep 01, 2050 | 5.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.45 | Apr 01, 2040 | 4.50 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.55 | Dec 01, 2025 | 3.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.32 | Oct 01, 2039 | 6.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.78 | Oct 01, 2040 | 4.00 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.02 | Apr 20, 2027 | 3.00 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.21 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.21 | Oct 20, 2042 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.85 | Apr 20, 2044 | 5.50 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.85 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Jul 20, 2047 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.49 | Nov 20, 2049 | 4.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.21 | Nov 15, 2045 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Mar 20, 2043 | 3.50 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.12 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.29 | Jun 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.80 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.80 | Apr 15, 2045 | 3.50 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | May 20, 2041 | 5.00 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.21 | Jul 15, 2041 | 4.00 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.85 | Apr 15, 2040 | 5.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.21 | Aug 15, 2040 | 4.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Jul 15, 2040 | 5.00 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.66 | Feb 15, 2040 | 4.50 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 0.35 | 0.00 | 2.61 | May 08, 2027 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.34 | 0.00 | 0.11 | Aug 31, 2024 | 3.25 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 2.61 | Jan 01, 2038 | 6.00 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.62 | May 01, 2038 | 6.00 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.65 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.10 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.42 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.65 | Jun 01, 2041 | 4.00 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.10 | Oct 01, 2041 | 4.50 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.61 | Oct 01, 2041 | 5.00 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 7.02 | Apr 01, 2043 | 2.50 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.10 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 6.74 | Apr 01, 2046 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.12 | Apr 01, 2027 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.43 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.10 | Sep 01, 2039 | 4.50 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 6.25 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.65 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.10 | Jul 01, 2039 | 4.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.65 | Oct 01, 2039 | 4.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.33 | Sep 01, 2040 | 5.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.10 | Mar 01, 2041 | 4.50 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.33 | Sep 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.43 | Oct 01, 2033 | 5.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.73 | Dec 01, 2028 | 3.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.33 | Apr 01, 2030 | 2.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.32 | Feb 01, 2046 | 4.00 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.87 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.10 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.10 | Mar 01, 2044 | 4.50 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 6.25 | Mar 01, 2046 | 3.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 6.25 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.37 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.65 | Dec 01, 2046 | 4.00 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.79 | Nov 01, 2039 | 5.50 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 2.84 | Jul 01, 2033 | 5.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.00 | Feb 01, 2041 | 4.00 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.65 | Jul 01, 2041 | 4.50 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.32 | 0.00 | 1.76 | Sep 01, 2041 | 6.07 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.00 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.00 | Dec 01, 2041 | 4.00 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.32 | 0.00 | 0.47 | Dec 01, 2038 | 6.16 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.89 | Apr 01, 2041 | 4.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.51 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.34 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.37 | Sep 01, 2042 | 3.00 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.47 | Dec 01, 2042 | 2.50 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.34 | Sep 01, 2042 | 3.50 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.73 | Jul 01, 2043 | 3.00 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 2.63 | Feb 01, 2032 | 2.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.73 | Aug 01, 2043 | 3.00 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.88 | Apr 01, 2044 | 4.50 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 1.75 | Nov 01, 2029 | 3.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 2.16 | May 01, 2030 | 2.50 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 2.15 | Jun 01, 2030 | 3.00 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.06 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.09 | May 01, 2034 | 5.00 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.25 | Feb 01, 2035 | 5.50 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.91 | Apr 01, 2046 | 4.50 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.81 | Jan 01, 2047 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.95 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.00 | Feb 01, 2048 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.71 | Sep 01, 2047 | 4.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 0.45 | Aug 01, 2027 | 4.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.13 | Mar 01, 2050 | 4.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.54 | Jun 01, 2036 | 5.00 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.22 | Dec 01, 2036 | 6.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.18 | Apr 01, 2039 | 4.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.61 | Feb 01, 2038 | 6.00 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.51 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.41 | Aug 01, 2039 | 4.00 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.15 | Mar 01, 2041 | 3.50 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.36 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.17 | Jan 01, 2040 | 5.00 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.36 | Jan 01, 2040 | 4.50 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 2.45 | Aug 01, 2031 | 3.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.12 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.92 | Dec 01, 2039 | 5.50 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.79 | Dec 01, 2039 | 5.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.78 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.78 | Oct 01, 2040 | 4.00 |
GN762828 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.80 | Apr 15, 2042 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.80 | Jan 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.80 | Apr 15, 2043 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.80 | Sep 15, 2042 | 3.50 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.82 | Apr 20, 2043 | 5.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.21 | Nov 20, 2043 | 4.00 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.82 | Jun 20, 2044 | 5.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 2.85 | Mar 20, 2049 | 5.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.21 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.21 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.66 | Mar 20, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.66 | Mar 15, 2040 | 4.50 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.66 | Jun 15, 2041 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.82 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.21 | Nov 15, 2040 | 4.00 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.66 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.21 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.66 | Jun 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 5.21 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.82 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.66 | Mar 15, 2041 | 4.50 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.82 | Oct 15, 2035 | 5.00 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.66 | May 15, 2039 | 4.50 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 3.82 | Apr 15, 2039 | 5.00 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 1.74 | Sep 01, 2036 | 6.50 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.32 | 0.00 | 4.33 | Jun 01, 2036 | 5.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 0.31 | 0.00 | 2.56 | May 17, 2027 | 4.63 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 0.30 | 0.00 | 2.76 | Sep 14, 2077 | 4.00 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 0.30 | 0.00 | 6.60 | Feb 15, 2033 | 5.75 |
AED | AED CASH | Cash and/or Derivatives | Cash | 0.29 | 0.00 | 0.00 | nan | 0.00 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 0.29 | 0.00 | 0.00 | nan | 0.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 0.29 | 0.00 | 3.35 | Jun 01, 2028 | 4.89 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 0.29 | 0.00 | 4.48 | Aug 01, 2029 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 0.29 | 0.00 | 4.67 | Sep 04, 2029 | 2.25 |
DNMRW | DANIMER SCIENTIFIC EQUITY WARRANTS | Materials | Equity | 0.28 | 0.00 | 0.00 | nan | 0.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.61 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.43 | Dec 01, 2032 | 5.50 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.43 | Dec 01, 2035 | 5.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Oct 01, 2036 | 5.00 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Apr 01, 2038 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.61 | Apr 01, 2038 | 6.00 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.43 | Mar 01, 2036 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.61 | Dec 01, 2037 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.10 | May 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.93 | Feb 01, 2039 | 5.00 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Sep 01, 2039 | 5.00 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.43 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.65 | Dec 01, 2041 | 4.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.43 | Jun 01, 2040 | 5.50 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.65 | Feb 01, 2041 | 4.00 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.10 | Jul 01, 2039 | 4.50 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.12 | Feb 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.12 | Apr 01, 2027 | 3.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Aug 01, 2033 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Feb 01, 2040 | 5.00 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.10 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.00 | Jun 01, 2039 | 5.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.10 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Jul 01, 2040 | 5.00 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.65 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Oct 01, 2033 | 5.00 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.43 | Oct 01, 2034 | 5.50 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Jun 01, 2028 | 2.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Jan 01, 2031 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.24 | May 01, 2039 | 4.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.34 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.10 | Apr 01, 2041 | 4.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.10 | Jul 01, 2041 | 4.50 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.65 | Nov 01, 2041 | 4.00 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.65 | Jul 01, 2044 | 4.00 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.65 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.56 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | May 01, 2047 | 5.00 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.10 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.65 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.99 | Oct 01, 2049 | 2.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.97 | Jan 01, 2035 | 6.00 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.86 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.00 | Feb 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.65 | May 01, 2041 | 4.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 0.28 | 0.00 | 4.05 | Jan 24, 2029 | 4.38 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | May 01, 2041 | 5.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 0.28 | 0.00 | 3.70 | Sep 19, 2028 | 4.45 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.00 | May 01, 2041 | 4.00 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.65 | Jun 01, 2041 | 4.50 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.00 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.15 | Feb 01, 2042 | 3.50 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.28 | Aug 01, 2040 | 5.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Apr 01, 2038 | 6.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.90 | Jan 01, 2030 | 2.50 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.60 | Sep 01, 2041 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.04 | Feb 01, 2031 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | Sep 01, 2042 | 4.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.62 | Sep 01, 2042 | 4.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.73 | Aug 01, 2043 | 3.00 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.44 | Nov 01, 2028 | 2.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.04 | Nov 01, 2044 | 4.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.15 | Apr 01, 2031 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.54 | Apr 01, 2043 | 3.50 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.73 | Aug 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.32 | Sep 01, 2043 | 4.00 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.32 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.33 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.54 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.98 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.31 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.88 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.28 | Aug 01, 2044 | 4.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Oct 01, 2044 | 4.00 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Nov 01, 2044 | 4.00 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.16 | Aug 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.09 | Jun 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.10 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.84 | May 01, 2034 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.16 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.16 | Oct 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.22 | Oct 01, 2036 | 6.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.30 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Sep 01, 2045 | 4.00 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.21 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.60 | Aug 01, 2046 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.21 | Dec 01, 2046 | 3.00 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.79 | Aug 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.00 | Oct 01, 2043 | 4.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.93 | Mar 01, 2050 | 5.00 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.94 | Oct 01, 2034 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.99 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.32 | Jun 01, 2036 | 6.00 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.25 | Aug 01, 2036 | 5.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.36 | Aug 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.41 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.92 | Sep 01, 2039 | 5.50 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.24 | Dec 01, 2039 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.24 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.65 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.65 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.00 | Feb 01, 2042 | 4.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.79 | Jan 01, 2047 | 4.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.78 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.45 | Jun 01, 2040 | 4.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.51 | Oct 01, 2040 | 4.50 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.55 | Oct 01, 2025 | 3.50 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.21 | Sep 15, 2041 | 4.00 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.21 | Jun 20, 2043 | 4.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Feb 20, 2045 | 3.50 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.21 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.29 | May 15, 2043 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.21 | Mar 15, 2045 | 4.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.85 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.82 | Jun 20, 2040 | 5.00 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.66 | Apr 15, 2039 | 4.50 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.66 | Jun 15, 2039 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.66 | Jan 15, 2040 | 4.50 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.21 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.66 | Aug 15, 2040 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.85 | Nov 15, 2033 | 5.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.82 | Aug 15, 2038 | 5.00 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.82 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.82 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.66 | Mar 15, 2039 | 4.50 |
GN710872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.00 | Sep 15, 2039 | 6.00 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.82 | Feb 15, 2040 | 5.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 0.27 | 0.00 | 2.55 | May 08, 2027 | 5.38 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 0.27 | 0.00 | 7.66 | Jul 17, 2034 | 5.25 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 0.26 | 0.00 | 4.36 | Aug 15, 2029 | 4.25 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 0.25 | 0.00 | 4.54 | Sep 23, 2029 | 4.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.65 | Jan 01, 2042 | 4.00 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.10 | Mar 01, 2042 | 4.50 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.25 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.10 | Nov 01, 2043 | 4.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.65 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.10 | Jun 01, 2039 | 4.50 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.10 | Jul 01, 2040 | 4.50 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.65 | Oct 01, 2040 | 4.00 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.10 | Mar 01, 2041 | 4.50 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.33 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.43 | Jan 01, 2035 | 5.50 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.41 | Mar 01, 2028 | 2.00 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.41 | Dec 01, 2028 | 2.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.12 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.12 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.64 | Jan 01, 2033 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.16 | Jan 01, 2042 | 4.00 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.65 | Aug 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.25 | Jun 01, 2042 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.74 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.74 | Jul 01, 2043 | 3.00 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.10 | Mar 01, 2044 | 4.50 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.65 | May 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.65 | Aug 01, 2045 | 4.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.34 | Apr 01, 2032 | 7.00 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.25 | Jul 01, 2035 | 5.50 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 0.55 | Feb 01, 2026 | 3.50 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.65 | Apr 01, 2041 | 4.50 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 0.71 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 0.81 | Aug 01, 2026 | 3.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.00 | Sep 01, 2041 | 4.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.00 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.15 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.00 | Jan 01, 2042 | 4.00 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.00 | Jan 01, 2042 | 4.00 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.34 | Mar 01, 2042 | 3.50 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 1.05 | Mar 01, 2027 | 3.50 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.34 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.65 | Oct 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.63 | May 01, 2043 | 3.00 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.90 | Jun 01, 2041 | 3.50 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.75 | Jun 01, 2044 | 3.50 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.89 | Mar 01, 2044 | 4.50 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.20 | May 01, 2030 | 2.50 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.19 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.73 | May 01, 2043 | 3.00 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.73 | Jun 01, 2043 | 3.00 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.54 | Feb 01, 2044 | 3.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.84 | Sep 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.22 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.92 | Jan 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.28 | May 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.16 | Feb 01, 2030 | 2.50 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.75 | Feb 01, 2045 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.90 | Feb 01, 2045 | 3.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.39 | Jul 01, 2045 | 4.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.65 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.84 | Apr 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.09 | Aug 01, 2034 | 5.00 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.83 | Jan 01, 2034 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.25 | Nov 01, 2035 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.32 | May 01, 2036 | 6.00 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.16 | Sep 01, 2030 | 2.50 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.15 | Nov 01, 2030 | 3.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.16 | Jan 01, 2031 | 2.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.02 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.60 | May 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.79 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.16 | Sep 01, 2031 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.60 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.79 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.59 | May 01, 2048 | 4.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.47 | Aug 01, 2048 | 5.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.14 | Feb 01, 2049 | 4.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.24 | Jan 01, 2035 | 3.50 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.84 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.30 | Mar 01, 2038 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.91 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.47 | Feb 01, 2037 | 5.50 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.47 | Feb 01, 2037 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.58 | Apr 01, 2038 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.45 | Dec 01, 2037 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.91 | Jul 01, 2037 | 5.00 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.09 | Jul 01, 2035 | 5.00 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.36 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.24 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.16 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.73 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.24 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.36 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.36 | Sep 01, 2039 | 4.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.16 | Nov 01, 2039 | 5.00 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.57 | Apr 01, 2042 | 3.00 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.21 | Jan 01, 2035 | 3.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.51 | May 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.45 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.28 | Jun 01, 2040 | 5.00 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.28 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.78 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.78 | Dec 01, 2040 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.66 | Mar 15, 2041 | 4.50 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.80 | Mar 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.29 | Apr 15, 2043 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.66 | Apr 20, 2042 | 4.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.82 | Aug 20, 2042 | 5.00 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.21 | Sep 20, 2043 | 4.00 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.85 | Feb 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.05 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.88 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.29 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.73 | Oct 15, 2044 | 3.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.07 | Sep 15, 2033 | 6.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.85 | May 15, 2034 | 5.50 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.82 | Jun 20, 2039 | 5.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.82 | Apr 20, 2036 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.85 | Dec 20, 2038 | 5.50 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.85 | Jul 20, 2040 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.85 | Apr 20, 2041 | 5.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.66 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.66 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.66 | Aug 15, 2039 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.80 | Dec 15, 2041 | 3.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.21 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.82 | Feb 15, 2034 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.66 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.82 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.07 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.66 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.82 | Jan 15, 2039 | 5.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 0.24 | 0.00 | 1.07 | Sep 12, 2025 | 5.48 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.43 | Dec 01, 2035 | 5.50 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.33 | Dec 01, 2035 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.43 | Jul 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.43 | May 01, 2037 | 5.50 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.43 | Jul 01, 2036 | 5.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.10 | Jul 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.10 | Feb 01, 2039 | 4.50 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.93 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.10 | Apr 01, 2039 | 4.50 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.43 | Aug 01, 2038 | 5.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.10 | Nov 01, 2039 | 4.50 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.33 | Jun 01, 2028 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.43 | Dec 01, 2034 | 5.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.10 | Jul 01, 2041 | 4.50 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 5.65 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.92 | Sep 01, 2044 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.12 | Apr 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 3.43 | Oct 01, 2038 | 5.50 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 4.33 | Aug 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.24 | 0.00 | 6.74 | Dec 01, 2042 | 3.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 0.21 | 0.00 | 2.30 | Jan 15, 2027 | 5.34 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 0.21 | 0.00 | 7.59 | Jul 02, 2034 | 5.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.65 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | Oct 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | Dec 01, 2039 | 4.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.81 | Jan 01, 2027 | 3.50 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.75 | May 01, 2044 | 3.50 |
FNMA2208 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.25 | Mar 01, 2025 | 2.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.44 | May 01, 2040 | 4.50 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.28 | Aug 01, 2040 | 5.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Aug 01, 2040 | 4.50 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.45 | Jul 01, 2025 | 4.00 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.21 | Apr 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | May 15, 2042 | 3.50 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.29 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Oct 15, 2042 | 3.50 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.82 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.66 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Jan 20, 2047 | 5.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Mar 15, 2043 | 3.50 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.21 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.21 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Jun 15, 2035 | 5.50 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.07 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.07 | Nov 20, 2037 | 6.00 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Oct 20, 2041 | 5.50 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Nov 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.66 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.66 | Aug 15, 2040 | 4.50 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.82 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.82 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.82 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.21 | Jul 15, 2041 | 4.00 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.82 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.66 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.66 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.66 | Jun 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.21 | Oct 15, 2040 | 4.00 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.07 | Feb 15, 2029 | 6.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Jan 15, 2042 | 3.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.82 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.82 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.82 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.82 | Jun 15, 2038 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.07 | May 15, 2037 | 6.00 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.07 | May 15, 2038 | 6.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.82 | Jun 15, 2039 | 5.00 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.66 | Apr 15, 2039 | 4.50 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.66 | Jun 15, 2039 | 4.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.66 | Jul 15, 2039 | 4.50 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.43 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.61 | Sep 01, 2036 | 6.00 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.31 | Dec 01, 2036 | 6.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.61 | Dec 01, 2037 | 6.00 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.33 | Dec 01, 2035 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.61 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.33 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.10 | Aug 01, 2040 | 4.50 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.33 | May 01, 2034 | 5.00 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.10 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.33 | Jul 01, 2041 | 5.00 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.65 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.74 | Mar 01, 2042 | 3.00 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.33 | Jun 01, 2027 | 2.50 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.12 | May 01, 2027 | 3.00 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.43 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.74 | Apr 01, 2034 | 6.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.65 | May 01, 2040 | 4.00 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.65 | Sep 01, 2044 | 4.00 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.43 | Apr 01, 2039 | 5.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.10 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.33 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.10 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.33 | Jul 01, 2040 | 5.00 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.10 | Sep 01, 2040 | 4.50 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.33 | Jun 01, 2028 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 0.20 | 0.00 | 1.27 | May 24, 2027 | 1.59 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.33 | Sep 01, 2028 | 2.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.41 | Sep 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.12 | Mar 01, 2031 | 3.00 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.41 | Jan 01, 2040 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.20 | 0.00 | 2.09 | Aug 01, 2043 | 6.85 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.41 | Jul 01, 2039 | 4.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.10 | Apr 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.10 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.74 | Dec 01, 2042 | 3.00 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.74 | Jun 01, 2043 | 3.00 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.12 | Sep 01, 2029 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.10 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.65 | Mar 01, 2044 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.65 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.15 | Mar 01, 2048 | 3.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.63 | Jan 01, 2032 | 2.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.06 | Nov 01, 2034 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.65 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.78 | Jan 01, 2041 | 4.00 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.65 | May 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.65 | Sep 01, 2041 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.65 | Oct 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.00 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.66 | Dec 01, 2041 | 4.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Aug 01, 2044 | 4.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Dec 01, 2044 | 4.00 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.02 | Mar 01, 2031 | 4.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.34 | Sep 01, 2042 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.72 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.28 | Aug 01, 2043 | 4.00 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.43 | Sep 01, 2028 | 2.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.92 | May 01, 2044 | 4.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.31 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Jun 01, 2044 | 5.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.80 | Oct 01, 2029 | 3.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.11 | Oct 01, 2030 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.57 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.45 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.33 | Mar 01, 2047 | 5.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.43 | Jul 01, 2028 | 2.50 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.43 | Sep 01, 2028 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.92 | Jan 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.55 | Jan 01, 2029 | 3.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Mar 01, 2044 | 4.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.80 | Oct 01, 2029 | 3.00 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.75 | Aug 01, 2029 | 3.50 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.03 | Jan 01, 2045 | 3.00 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.80 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.94 | Jan 01, 2030 | 2.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.75 | Dec 01, 2029 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.21 | Apr 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.07 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.86 | May 01, 2033 | 5.50 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.91 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Feb 01, 2035 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.09 | May 01, 2034 | 5.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Jun 01, 2035 | 5.50 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.22 | Aug 01, 2036 | 6.50 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.43 | Nov 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Aug 01, 2045 | 4.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.45 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Jan 01, 2046 | 4.00 |
FNBA6960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.15 | Apr 01, 2030 | 3.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.21 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.02 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.47 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.45 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.90 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.94 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.55 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.32 | Mar 01, 2037 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.09 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.06 | Aug 01, 2037 | 5.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.32 | Nov 01, 2036 | 6.00 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.78 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.33 | Oct 01, 2037 | 6.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.60 | Dec 01, 2037 | 5.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.25 | Feb 01, 2038 | 5.50 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.91 | Feb 01, 2035 | 5.00 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.66 | Sep 01, 2040 | 4.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.66 | Aug 01, 2041 | 4.50 |
2453819D | WAFFER TECHNOLOGY CORP DUMMY | Industrials | Equity | 0.19 | 0.00 | 0.00 | Aug 26, 2024 | 66.00 |
UPRO | YUNIPRO | Utilities | Equity | 0.19 | 0.00 | 0.00 | nan | 0.00 |
GAZP | GAZPROM | Energy | Equity | 0.19 | 0.00 | 0.00 | nan | 0.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.19 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 0.18 | 0.00 | 0.96 | Jul 23, 2025 | 4.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.29 | May 15, 2043 | 3.00 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.80 | Sep 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.29 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.66 | May 20, 2042 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.29 | Dec 20, 2044 | 3.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.82 | Aug 20, 2045 | 5.00 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.21 | Aug 15, 2045 | 4.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.94 | Oct 15, 2049 | 3.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.80 | May 15, 2043 | 3.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.80 | Jun 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.21 | Apr 15, 2044 | 4.00 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.21 | Aug 15, 2044 | 4.00 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.21 | Jan 15, 2045 | 4.00 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.66 | Jun 20, 2035 | 4.50 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.07 | Jan 20, 2042 | 6.00 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.82 | Mar 20, 2042 | 5.00 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.82 | Dec 20, 2041 | 5.00 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.82 | Jul 15, 2034 | 5.00 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.07 | Jun 15, 2033 | 6.00 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.85 | Oct 15, 2038 | 5.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.21 | Oct 15, 2041 | 4.00 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.66 | Apr 15, 2039 | 4.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.66 | Apr 15, 2039 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.82 | Jul 15, 2039 | 5.00 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.82 | Oct 15, 2039 | 5.00 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.82 | Dec 15, 2039 | 5.00 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.66 | Mar 15, 2040 | 4.50 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.66 | Mar 15, 2040 | 4.50 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.21 | Sep 15, 2040 | 4.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.85 | Nov 15, 2040 | 5.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.66 | Jul 15, 2041 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.66 | Jun 15, 2041 | 4.50 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.85 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.82 | Jun 15, 2034 | 5.00 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.21 | May 15, 2041 | 4.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.82 | Aug 15, 2035 | 5.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.82 | Sep 15, 2036 | 5.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.07 | Apr 15, 2037 | 6.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.82 | Oct 15, 2033 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.07 | Jan 15, 2037 | 6.00 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.85 | Apr 15, 2037 | 5.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.18 | Apr 15, 2036 | 6.50 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.82 | May 15, 2038 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.66 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.66 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.66 | Jul 15, 2039 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.66 | Aug 15, 2039 | 4.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.66 | Apr 15, 2039 | 4.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.82 | Jun 15, 2039 | 5.00 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.43 | Jun 01, 2033 | 5.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.61 | Dec 01, 2032 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.74 | Dec 01, 2037 | 6.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.43 | Jul 01, 2038 | 5.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.16 | 0.00 | 1.61 | Jan 01, 2042 | 6.15 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.50 | Aug 01, 2036 | 5.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.43 | Apr 01, 2037 | 5.50 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.43 | May 01, 2037 | 5.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.69 | Jun 01, 2037 | 5.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.43 | Apr 01, 2038 | 5.50 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.43 | Jan 01, 2038 | 5.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.10 | Sep 01, 2040 | 4.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.93 | Jan 01, 2039 | 5.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | Jan 01, 2037 | 5.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.74 | Sep 01, 2039 | 6.50 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.25 | Sep 01, 2043 | 3.50 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.73 | Apr 01, 2026 | 3.50 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.12 | Apr 01, 2028 | 3.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.10 | May 01, 2039 | 4.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.10 | Nov 01, 2039 | 4.50 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.10 | Oct 01, 2040 | 4.50 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.92 | Jul 01, 2044 | 4.50 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.25 | Mar 01, 2045 | 3.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.25 | Jan 01, 2046 | 3.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.56 | Feb 01, 2047 | 2.50 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.14 | Sep 01, 2030 | 3.50 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.73 | Jan 01, 2026 | 3.50 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.73 | Jul 01, 2026 | 3.50 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.12 | Feb 01, 2027 | 3.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.16 | 0.00 | 1.22 | Jul 01, 2041 | 6.97 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | Nov 01, 2033 | 5.00 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | Jul 01, 2040 | 5.00 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.10 | Aug 01, 2040 | 4.50 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.10 | Mar 01, 2039 | 4.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.43 | May 01, 2039 | 5.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.65 | Jul 01, 2039 | 4.00 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | Jul 01, 2039 | 5.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.10 | Aug 01, 2039 | 4.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.10 | Aug 01, 2039 | 4.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.10 | Sep 01, 2039 | 4.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.65 | Nov 01, 2039 | 4.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.10 | Dec 01, 2039 | 4.50 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.10 | Jan 01, 2040 | 4.50 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | Feb 01, 2040 | 5.00 |
FGA93244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | Aug 01, 2040 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.65 | Oct 01, 2040 | 4.00 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.65 | Feb 01, 2041 | 4.00 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | Mar 01, 2027 | 2.50 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | Oct 01, 2033 | 5.00 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | May 01, 2034 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | Jun 01, 2034 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | Aug 01, 2035 | 5.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | Apr 01, 2028 | 2.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | May 01, 2028 | 2.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.33 | Jun 01, 2030 | 2.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.07 | Jun 01, 2030 | 3.00 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.42 | Apr 01, 2031 | 3.00 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.65 | Apr 01, 2041 | 4.00 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.10 | Jul 01, 2041 | 4.50 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.65 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.25 | Feb 01, 2042 | 3.50 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.25 | Apr 01, 2043 | 3.50 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.74 | Jul 01, 2043 | 3.00 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.25 | Aug 01, 2043 | 3.50 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.74 | Sep 01, 2043 | 3.00 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.65 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.65 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.10 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.65 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.24 | Jul 01, 2045 | 2.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.65 | Feb 01, 2046 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.74 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.65 | Sep 01, 2048 | 4.00 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.25 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.46 | Nov 01, 2032 | 6.00 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.55 | Jan 01, 2026 | 3.50 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.00 | Mar 01, 2041 | 4.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.81 | Aug 01, 2026 | 3.50 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.65 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.41 | May 01, 2041 | 5.00 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.65 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.65 | Jul 01, 2041 | 4.50 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.66 | Nov 01, 2041 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.81 | Jan 01, 2027 | 3.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.81 | Jan 01, 2027 | 3.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.90 | Feb 01, 2027 | 3.00 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.34 | Mar 01, 2042 | 3.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.09 | Apr 01, 2027 | 3.00 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.60 | Sep 01, 2041 | 5.50 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.84 | Sep 01, 2043 | 4.50 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.42 | Feb 01, 2032 | 3.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.01 | May 01, 2042 | 4.00 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.19 | Jul 01, 2027 | 2.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.57 | Sep 01, 2042 | 3.00 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.19 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.50 | Aug 01, 2028 | 3.00 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.80 | May 01, 2029 | 3.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.75 | Oct 01, 2029 | 3.50 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.80 | Aug 01, 2029 | 3.00 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.39 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.39 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.39 | Dec 01, 2044 | 4.00 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.80 | Jan 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.60 | May 01, 2046 | 2.50 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 0.16 | 0.00 | 2.31 | Jan 20, 2027 | 5.30 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.40 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.21 | May 01, 2046 | 3.00 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.41 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.73 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.47 | Jun 01, 2043 | 3.00 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.80 | Nov 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.88 | Apr 01, 2044 | 4.50 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.90 | Sep 01, 2044 | 4.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.80 | Sep 01, 2029 | 3.00 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.39 | Oct 01, 2044 | 4.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.98 | Aug 01, 2029 | 3.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.82 | Nov 01, 2029 | 3.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.92 | Nov 01, 2044 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.16 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.47 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.21 | Jun 01, 2045 | 3.00 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.21 | Jul 01, 2045 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.75 | Jan 01, 2033 | 6.00 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.84 | Feb 01, 2034 | 5.50 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.84 | Jul 01, 2033 | 5.50 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.30 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.30 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.30 | Mar 01, 2036 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.30 | Jul 01, 2035 | 5.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.30 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.25 | Jan 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.91 | Nov 01, 2045 | 4.50 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.33 | Sep 01, 2045 | 4.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.15 | Jan 01, 2031 | 3.00 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.02 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.45 | Feb 01, 2032 | 2.50 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.40 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.95 | Mar 01, 2047 | 4.50 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.60 | Feb 01, 2047 | 2.50 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.63 | Jul 01, 2032 | 2.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.52 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.27 | Jul 01, 2048 | 4.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.16 | Mar 01, 2038 | 6.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.60 | Jun 01, 2037 | 5.50 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.30 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.60 | Jun 01, 2037 | 5.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.33 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.70 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.35 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.84 | Apr 01, 2034 | 5.50 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.11 | Feb 01, 2039 | 4.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.36 | Apr 01, 2039 | 4.50 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.91 | Feb 01, 2039 | 5.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.36 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.24 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.36 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.79 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.45 | Jan 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.44 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.66 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.01 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.34 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.19 | Feb 01, 2028 | 2.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 1.48 | May 01, 2028 | 3.00 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.36 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.36 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.16 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.24 | Nov 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.06 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.78 | Oct 01, 2040 | 4.00 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.88 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.15 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.39 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 6.13 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.06 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.36 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.51 | Apr 01, 2040 | 4.50 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.51 | Jul 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.58 | Jan 01, 2039 | 5.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.98 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.51 | Aug 01, 2040 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 2.94 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 3.25 | Jul 01, 2039 | 5.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.51 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.78 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.85 | Oct 01, 2040 | 3.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 4.28 | Nov 01, 2040 | 5.00 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.80 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.21 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.80 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.21 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.80 | Mar 15, 2042 | 3.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 5.21 | Jan 15, 2042 | 4.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.16 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 0.15 | 0.00 | 3.99 | Jan 12, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.13 | 0.00 | 5.19 | Feb 15, 2030 | 1.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.51 | Sep 01, 2040 | 4.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.55 | Oct 01, 2025 | 3.50 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.51 | Dec 01, 2040 | 4.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.78 | Dec 01, 2040 | 4.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.21 | Oct 15, 2041 | 4.00 |
GN778406 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.21 | Dec 15, 2041 | 4.00 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | Oct 15, 2041 | 3.50 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | Mar 15, 2042 | 3.50 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.29 | Mar 15, 2043 | 3.00 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | Jul 15, 2042 | 3.50 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.02 | Nov 20, 2027 | 3.00 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.66 | Jun 20, 2044 | 4.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.21 | May 20, 2045 | 4.00 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Sep 20, 2045 | 5.00 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.21 | Aug 15, 2045 | 4.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | Jun 15, 2043 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.29 | Jun 15, 2043 | 3.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.29 | Jun 15, 2043 | 3.00 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.21 | Jun 15, 2045 | 4.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.21 | Sep 15, 2045 | 4.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.85 | Apr 15, 2033 | 5.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.07 | Sep 15, 2033 | 6.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Sep 15, 2033 | 5.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.07 | Oct 15, 2034 | 6.00 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.85 | Apr 15, 2034 | 5.50 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.85 | Jan 15, 2034 | 5.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.07 | Jun 20, 2038 | 6.00 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Jun 20, 2038 | 5.00 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.85 | Jul 20, 2038 | 5.50 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Aug 20, 2038 | 5.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.85 | Jan 20, 2039 | 5.50 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.29 | Jan 20, 2042 | 3.00 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.66 | Mar 20, 2042 | 4.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | May 20, 2040 | 5.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Sep 20, 2041 | 5.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.07 | Aug 15, 2036 | 6.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.85 | May 15, 2033 | 5.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Jul 15, 2039 | 5.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.66 | Jun 15, 2039 | 4.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Aug 15, 2040 | 5.00 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.66 | Sep 15, 2039 | 4.50 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.66 | Feb 15, 2040 | 4.50 |
GN721473 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.94 | Nov 15, 2024 | 5.00 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Sep 15, 2039 | 5.00 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Sep 15, 2039 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.66 | Nov 15, 2039 | 4.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.66 | Jan 15, 2040 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Feb 15, 2040 | 5.00 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.43 | Jul 01, 2033 | 5.50 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.66 | Apr 15, 2040 | 4.50 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.61 | Dec 01, 2032 | 6.00 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Apr 15, 2040 | 5.00 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | Jul 01, 2035 | 5.00 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | May 15, 2040 | 5.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.34 | Aug 01, 2035 | 4.50 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.66 | May 15, 2040 | 4.50 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.42 | May 01, 2036 | 5.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.66 | Dec 15, 2040 | 4.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.66 | Apr 15, 2041 | 4.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.43 | Jun 01, 2036 | 5.50 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.21 | Jan 15, 2041 | 4.00 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.74 | Feb 01, 2038 | 6.50 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.18 | Nov 15, 2031 | 6.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.43 | May 01, 2036 | 5.50 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.21 | Mar 15, 2044 | 4.00 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.62 | Jun 01, 2038 | 6.00 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.80 | Jan 15, 2041 | 3.50 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | May 01, 2035 | 5.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.21 | Dec 15, 2040 | 4.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.43 | Nov 01, 2035 | 5.50 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.66 | Apr 15, 2039 | 4.50 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.43 | Jan 01, 2038 | 5.50 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Oct 15, 2035 | 5.00 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.43 | Apr 01, 2038 | 5.50 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Oct 15, 2038 | 5.00 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.62 | Aug 01, 2038 | 6.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Oct 20, 2038 | 5.00 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.62 | Jul 01, 2038 | 6.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Apr 15, 2041 | 5.00 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.69 | Nov 01, 2038 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Jul 15, 2033 | 5.00 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | Mar 01, 2039 | 5.00 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Sep 15, 2033 | 5.00 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.10 | Jun 01, 2039 | 4.50 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.85 | Jan 15, 2034 | 5.50 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.61 | Jun 01, 2034 | 6.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.18 | Oct 15, 2036 | 6.50 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.43 | Dec 01, 2039 | 5.50 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.85 | Apr 15, 2035 | 5.50 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | Nov 01, 2036 | 5.00 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.85 | Mar 15, 2034 | 5.50 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.59 | Jun 01, 2041 | 5.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.85 | Jul 15, 2035 | 5.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.15 | Feb 01, 2048 | 3.50 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.85 | Jun 15, 2034 | 5.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | Sep 01, 2035 | 5.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.85 | Dec 15, 2035 | 5.50 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.73 | Jan 01, 2027 | 3.50 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.07 | Apr 15, 2037 | 6.00 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | May 01, 2028 | 2.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.73 | Feb 01, 2029 | 3.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.07 | Feb 15, 2038 | 6.00 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | Aug 01, 2030 | 2.50 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.66 | Mar 15, 2039 | 4.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.05 | Apr 01, 2027 | 3.50 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.66 | May 15, 2040 | 4.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.66 | Feb 15, 2040 | 4.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.61 | Oct 01, 2033 | 6.00 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.61 | Mar 01, 2032 | 6.00 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.66 | Nov 15, 2039 | 4.50 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.31 | Jun 01, 2036 | 6.00 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.66 | Feb 15, 2040 | 4.50 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.10 | Feb 01, 2040 | 4.50 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.82 | Aug 15, 2039 | 5.00 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.25 | Oct 01, 2041 | 3.50 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | Sep 01, 2033 | 5.00 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.43 | Feb 01, 2039 | 5.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.65 | Jul 01, 2039 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.10 | Jul 01, 2039 | 4.50 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.10 | Nov 01, 2039 | 4.50 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.65 | Dec 01, 2039 | 4.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | Dec 01, 2039 | 5.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.10 | Jan 01, 2040 | 4.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.10 | May 01, 2040 | 4.50 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.65 | Oct 01, 2040 | 4.00 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.10 | Mar 01, 2041 | 4.50 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.43 | Mar 01, 2041 | 5.50 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | Oct 01, 2033 | 5.00 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.41 | Mar 01, 2028 | 2.00 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.55 | Dec 01, 2028 | 3.50 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.12 | May 01, 2029 | 3.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | Aug 01, 2029 | 2.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.73 | Sep 01, 2029 | 3.50 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.12 | Mar 01, 2030 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.73 | Nov 01, 2029 | 3.50 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.73 | Jan 01, 2030 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.12 | Mar 01, 2030 | 3.00 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.12 | Jun 01, 2030 | 3.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.33 | Dec 01, 2030 | 2.50 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.41 | Feb 01, 2040 | 4.50 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.34 | Jun 01, 2042 | 3.50 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.94 | Nov 01, 2033 | 3.50 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.47 | Feb 01, 2049 | 5.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.62 | Dec 01, 2049 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.61 | Nov 01, 2036 | 6.00 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.10 | May 01, 2041 | 4.50 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.65 | Oct 01, 2041 | 4.00 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.10 | Oct 01, 2043 | 4.50 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.65 | Jan 01, 2044 | 4.00 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.10 | Mar 01, 2044 | 4.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.65 | Oct 01, 2045 | 4.00 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.25 | Jan 01, 2046 | 3.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.74 | Aug 01, 2045 | 3.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.25 | May 01, 2048 | 3.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.51 | Apr 01, 2050 | 4.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.70 | May 01, 2050 | 4.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.91 | Sep 01, 2033 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.06 | Jun 01, 2034 | 5.50 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.46 | Mar 01, 2033 | 6.00 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.91 | May 01, 2033 | 5.00 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.84 | Jul 01, 2033 | 5.50 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.28 | Jan 01, 2041 | 5.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.81 | Mar 01, 2026 | 3.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.81 | May 01, 2026 | 3.50 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.00 | Oct 01, 2041 | 4.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.00 | Oct 01, 2041 | 4.00 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.81 | Dec 01, 2026 | 3.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.92 | May 01, 2042 | 4.00 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.08 | Mar 01, 2027 | 3.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.09 | Mar 01, 2027 | 3.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.34 | Mar 01, 2042 | 3.50 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.73 | Sep 01, 2043 | 3.00 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.89 | Nov 01, 2041 | 4.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.78 | Sep 01, 2041 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.34 | Jun 01, 2042 | 3.50 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.86 | Jun 01, 2042 | 4.00 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.83 | Feb 01, 2043 | 2.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.47 | Aug 01, 2028 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.98 | Apr 01, 2044 | 4.50 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.88 | May 01, 2044 | 4.50 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.92 | Oct 01, 2044 | 4.50 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.75 | May 01, 2045 | 3.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.15 | Nov 01, 2030 | 3.00 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.73 | Jul 01, 2043 | 3.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.54 | Jan 01, 2044 | 3.50 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.84 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.88 | Mar 01, 2044 | 4.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.90 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.98 | Jul 01, 2044 | 4.50 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.12 | 0.00 | 1.79 | Jun 15, 2026 | 3.38 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Nov 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.39 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.90 | Dec 01, 2029 | 2.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.92 | Jan 01, 2045 | 4.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.10 | Apr 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.15 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.49 | Sep 01, 2045 | 4.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.72 | May 01, 2045 | 3.50 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.15 | Jun 01, 2030 | 3.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.16 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.13 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.49 | Aug 01, 2045 | 4.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.84 | Jun 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.23 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.84 | Apr 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.91 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.91 | Apr 01, 2034 | 5.00 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.97 | Oct 01, 2034 | 6.00 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.94 | Aug 01, 2033 | 4.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.46 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.16 | Sep 01, 2035 | 6.00 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.91 | Sep 01, 2033 | 5.00 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.02 | May 01, 2034 | 5.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.97 | Sep 01, 2034 | 6.00 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.97 | Feb 01, 2035 | 6.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.16 | Jul 01, 2035 | 6.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.15 | Feb 01, 2036 | 5.50 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.21 | Sep 01, 2045 | 3.00 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.75 | Oct 01, 2045 | 4.50 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.21 | Dec 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.15 | Nov 01, 2030 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.15 | Nov 01, 2030 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.31 | Feb 01, 2046 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.90 | Feb 01, 2046 | 3.50 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.45 | Feb 01, 2046 | 4.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.79 | Sep 01, 2046 | 4.50 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.06 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.45 | Apr 01, 2046 | 4.00 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.60 | Jan 01, 2047 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.95 | Feb 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.57 | Feb 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.95 | Aug 01, 2047 | 4.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.85 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.45 | Nov 01, 2047 | 3.00 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.72 | Dec 01, 2032 | 2.50 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.85 | Jan 01, 2033 | 2.50 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.79 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.47 | Sep 01, 2048 | 5.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.50 | Aug 01, 2050 | 3.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.50 | Oct 01, 2032 | 4.00 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.40 | Feb 01, 2035 | 3.00 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.72 | Aug 01, 2035 | 2.50 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.22 | Aug 01, 2036 | 6.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.47 | Dec 01, 2036 | 5.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.30 | Oct 01, 2035 | 5.00 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.25 | Jan 01, 2037 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.85 | Oct 01, 2041 | 3.50 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.55 | Feb 01, 2037 | 5.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.54 | Feb 01, 2037 | 5.00 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.36 | Jun 01, 2039 | 4.50 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.05 | Aug 01, 2037 | 6.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.41 | May 01, 2039 | 4.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.32 | Sep 01, 2037 | 6.00 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.46 | Nov 01, 2038 | 6.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.36 | Mar 01, 2039 | 4.50 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.36 | Mar 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.41 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.41 | Apr 01, 2039 | 4.00 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 5.00 | Nov 01, 2041 | 4.00 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.36 | Jul 01, 2039 | 4.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.41 | Nov 01, 2039 | 4.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.17 | Dec 01, 2039 | 5.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.41 | Feb 01, 2040 | 4.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.71 | Jul 01, 2026 | 4.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.09 | Apr 01, 2027 | 3.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 6.60 | May 01, 2046 | 2.50 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.90 | May 01, 2029 | 2.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 1.90 | Nov 01, 2029 | 2.50 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 2.15 | Jun 01, 2030 | 3.00 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.47 | Oct 01, 2048 | 5.00 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 3.60 | Mar 01, 2039 | 5.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.78 | May 01, 2040 | 4.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.78 | Oct 01, 2040 | 4.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.51 | Jul 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.51 | Feb 01, 2041 | 4.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 4.85 | Feb 01, 2041 | 3.50 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.12 | 0.00 | 0.17 | Nov 01, 2025 | 4.00 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.11 | 0.00 | 2.79 | Jun 23, 2027 | 1.05 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.10 | 0.00 | 0.00 | nan | 0.00 |
SNGS | SURGUTNEFTEGAZ | Energy | Equity | 0.10 | 0.00 | 0.00 | nan | 0.00 |
SNGSP | SURGUTNEFTEGAZ PREF | Energy | Equity | 0.10 | 0.00 | 0.00 | nan | 0.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.10 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 0.10 | 0.00 | 2.18 | Dec 15, 2026 | 7.45 |
AAPL | APPLE INC | Technology | Fixed Income | 0.10 | 0.00 | 1.03 | May 08, 2026 | 4.42 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 0.10 | 0.00 | 3.99 | Apr 01, 2029 | 5.20 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 0.09 | 0.00 | 5.12 | Apr 15, 2031 | 9.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.71 | Jun 01, 2026 | 4.00 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Feb 15, 2038 | 5.50 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.12 | Jun 01, 2038 | 4.50 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.71 | Sep 01, 2026 | 4.00 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Sep 20, 2038 | 5.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.01 | Jun 01, 2042 | 4.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Sep 15, 2038 | 5.50 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.78 | Oct 01, 2041 | 4.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Nov 15, 2038 | 5.50 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.88 | Apr 01, 2044 | 4.50 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Dec 15, 2038 | 5.50 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.17 | Oct 01, 2044 | 4.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.07 | Dec 15, 2040 | 6.00 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.51 | Jan 01, 2045 | 5.00 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Sep 15, 2033 | 5.50 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.00 | Jan 01, 2043 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Nov 15, 2035 | 5.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.92 | Oct 01, 2043 | 4.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.07 | Jul 15, 2034 | 6.00 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.82 | Jun 01, 2029 | 3.00 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.21 | Oct 01, 2043 | 4.00 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Jun 15, 2038 | 5.00 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.32 | Feb 01, 2044 | 4.00 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.07 | Dec 15, 2035 | 6.00 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.65 | May 01, 2029 | 3.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Mar 15, 2035 | 5.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.94 | Jan 01, 2030 | 2.00 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Sep 15, 2035 | 5.50 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.33 | Jul 01, 2045 | 4.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.07 | Jun 15, 2036 | 6.00 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.16 | Apr 01, 2030 | 2.50 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.07 | Nov 15, 2036 | 6.00 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.21 | Jul 01, 2045 | 3.00 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.18 | Oct 15, 2036 | 6.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Aug 01, 2045 | 4.00 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | Jan 15, 2042 | 3.50 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.16 | Oct 01, 2030 | 2.50 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | Jun 15, 2039 | 4.50 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.07 | Jan 01, 2031 | 2.50 |
GN669039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.18 | May 15, 2037 | 6.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.02 | Apr 01, 2046 | 3.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.07 | Jan 15, 2038 | 6.00 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.77 | Aug 01, 2046 | 4.50 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Apr 15, 2038 | 5.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.77 | Oct 01, 2046 | 4.50 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Feb 01, 2032 | 2.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.18 | Nov 15, 2038 | 6.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.73 | May 01, 2043 | 3.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Jul 15, 2039 | 5.00 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.43 | May 01, 2028 | 2.50 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.73 | Jun 01, 2043 | 3.00 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | May 15, 2039 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.73 | Jun 01, 2043 | 3.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | Mar 15, 2039 | 4.50 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | Apr 15, 2039 | 4.50 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.52 | Aug 01, 2043 | 3.50 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Feb 15, 2039 | 5.00 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.73 | Aug 01, 2043 | 3.00 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | Mar 15, 2039 | 4.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.89 | Sep 01, 2043 | 4.50 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.07 | Dec 15, 2038 | 6.00 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.43 | Aug 01, 2028 | 2.50 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | May 15, 2039 | 4.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.43 | Aug 01, 2028 | 2.50 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Apr 15, 2039 | 5.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.50 | Feb 01, 2029 | 3.00 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | May 15, 2039 | 5.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.50 | Dec 01, 2028 | 3.00 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.33 | Jun 01, 2044 | 4.00 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.55 | Dec 01, 2028 | 3.50 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.50 | Dec 01, 2028 | 3.00 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.80 | Aug 01, 2029 | 3.00 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Jan 01, 2045 | 4.00 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.88 | Sep 01, 2044 | 4.50 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.31 | Oct 01, 2044 | 4.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Dec 01, 2044 | 4.00 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.03 | Jan 01, 2045 | 3.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Dec 01, 2044 | 4.00 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.16 | Mar 01, 2030 | 2.50 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.16 | Aug 01, 2030 | 2.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.15 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Oct 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.11 | Dec 01, 2032 | 7.00 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.75 | Feb 01, 2033 | 6.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.67 | Jun 01, 2033 | 6.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.84 | Jul 01, 2033 | 5.50 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.23 | Jan 01, 2034 | 6.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.91 | Mar 01, 2034 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.75 | Aug 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.94 | Aug 01, 2033 | 4.50 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.90 | Sep 01, 2034 | 6.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.06 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.09 | Apr 01, 2035 | 5.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.94 | Oct 01, 2033 | 4.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.30 | Feb 01, 2036 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.46 | Jun 01, 2035 | 6.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.47 | Nov 01, 2036 | 5.50 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.03 | May 01, 2034 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.84 | Jan 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.02 | Jul 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.90 | Sep 01, 2034 | 6.50 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.06 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.25 | Mar 01, 2035 | 5.50 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.25 | Mar 01, 2035 | 5.50 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.25 | Apr 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.30 | Jul 01, 2035 | 5.00 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.36 | Sep 01, 2035 | 4.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.25 | Nov 01, 2035 | 5.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.90 | Oct 01, 2045 | 3.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.16 | Aug 01, 2030 | 2.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.15 | Oct 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.21 | Jan 01, 2046 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.49 | Dec 01, 2045 | 4.00 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.90 | Apr 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.21 | Feb 01, 2046 | 3.00 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.45 | Apr 01, 2046 | 4.00 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.90 | May 01, 2046 | 3.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.61 | Jan 01, 2032 | 6.00 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.79 | Jul 01, 2046 | 4.50 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.74 | Dec 01, 2031 | 6.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.61 | Jan 01, 2032 | 6.00 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | Apr 01, 2033 | 5.50 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Nov 01, 2032 | 2.50 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Jan 01, 2036 | 5.00 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.63 | Jan 01, 2032 | 2.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.42 | Jan 01, 2036 | 5.50 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.19 | Jul 01, 2047 | 3.50 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | Jun 01, 2035 | 5.50 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.57 | Dec 01, 2031 | 2.50 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.74 | Aug 01, 2035 | 6.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Aug 01, 2032 | 2.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | Jul 01, 2035 | 5.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.45 | Dec 01, 2047 | 3.00 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Oct 01, 2035 | 5.00 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.63 | Nov 01, 2032 | 2.00 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.61 | Jul 01, 2036 | 6.00 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.19 | Mar 01, 2048 | 3.50 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | Feb 01, 2037 | 5.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.52 | Apr 01, 2048 | 3.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Apr 01, 2036 | 5.00 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.59 | Feb 01, 2048 | 4.00 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.74 | Oct 01, 2037 | 6.50 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.55 | Nov 01, 2031 | 3.50 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.61 | Jan 01, 2038 | 6.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.87 | Feb 01, 2048 | 3.50 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Feb 01, 2038 | 5.00 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.02 | Oct 01, 2048 | 4.50 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.57 | Jun 01, 2032 | 2.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
FGA78691 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | Jun 01, 2038 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.25 | Jan 01, 2037 | 5.50 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.54 | Jun 01, 2037 | 5.00 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | Apr 01, 2032 | 5.50 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.90 | Aug 01, 2034 | 6.50 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.61 | Nov 01, 2036 | 6.00 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.32 | Feb 01, 2037 | 6.00 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.59 | Sep 01, 2037 | 5.50 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.49 | May 01, 2038 | 6.00 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Aug 01, 2036 | 4.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Jan 01, 2037 | 5.00 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.59 | Jul 01, 2038 | 6.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.59 | Nov 01, 2037 | 5.50 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.32 | Mar 01, 2037 | 6.00 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.61 | Oct 01, 2037 | 6.00 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.84 | Sep 01, 2036 | 5.50 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | Jan 01, 2038 | 6.00 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.32 | Dec 01, 2038 | 6.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | Sep 01, 2038 | 5.50 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.51 | Feb 01, 2041 | 4.50 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Sep 01, 2038 | 5.00 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.73 | Dec 01, 2043 | 3.00 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.61 | May 01, 2036 | 6.00 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.47 | Oct 01, 2036 | 5.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.74 | Feb 01, 2039 | 4.50 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.32 | Oct 01, 2036 | 6.00 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.45 | Dec 01, 2036 | 5.50 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | May 01, 2039 | 4.50 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.16 | Feb 01, 2037 | 6.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.78 | Mar 01, 2040 | 5.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.55 | Jun 01, 2037 | 5.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Apr 01, 2034 | 5.00 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.70 | May 01, 2037 | 5.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.93 | Sep 01, 2040 | 5.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.08 | Jun 01, 2037 | 7.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.74 | Jul 01, 2043 | 3.00 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.35 | Jan 01, 2039 | 6.50 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | May 01, 2040 | 5.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.28 | Jun 01, 2040 | 5.00 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.73 | Nov 01, 2025 | 3.50 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.60 | Dec 01, 2037 | 5.50 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | Jul 01, 2034 | 5.50 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.40 | Sep 01, 2037 | 6.50 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | Mar 01, 2035 | 5.50 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | Jan 01, 2036 | 5.50 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.65 | Aug 01, 2039 | 4.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Feb 01, 2040 | 5.00 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.75 | Mar 01, 2038 | 5.50 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Aug 01, 2040 | 4.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Feb 01, 2041 | 4.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.11 | Jun 01, 2038 | 4.50 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.92 | Aug 01, 2044 | 4.50 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.74 | Jan 01, 2045 | 3.00 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.30 | Jan 01, 2038 | 6.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Apr 01, 2028 | 2.50 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.41 | May 01, 2028 | 2.00 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.61 | Mar 01, 2038 | 6.00 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.76 | Mar 01, 2029 | 3.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.73 | Oct 01, 2025 | 3.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.25 | Feb 01, 2038 | 5.50 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.53 | Jan 01, 2026 | 3.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.59 | Oct 01, 2038 | 6.00 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.73 | May 01, 2026 | 3.50 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.22 | Mar 01, 2039 | 4.00 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.73 | Apr 01, 2026 | 3.50 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.06 | Jul 01, 2036 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.12 | Dec 01, 2026 | 3.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.97 | Jul 01, 2036 | 6.00 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.08 | 0.00 | 1.12 | Nov 01, 2040 | 6.03 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.91 | Jul 01, 2039 | 5.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.77 | Aug 01, 2038 | 5.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.22 | Oct 01, 2033 | 7.00 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.41 | Mar 01, 2039 | 4.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | Oct 01, 2032 | 5.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.16 | Apr 01, 2039 | 5.00 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | Dec 01, 2032 | 5.50 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.41 | Apr 01, 2039 | 4.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.61 | May 01, 2034 | 6.00 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.41 | May 01, 2039 | 4.00 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | May 01, 2040 | 4.50 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.17 | Jun 01, 2039 | 5.00 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.61 | Apr 01, 2040 | 6.00 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.36 | Jul 01, 2039 | 4.50 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.65 | Mar 01, 2042 | 4.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.35 | Dec 01, 2038 | 5.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.25 | Apr 01, 2042 | 3.50 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.55 | Oct 01, 2025 | 3.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.74 | Jan 01, 2039 | 6.50 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.55 | Dec 01, 2025 | 3.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Jul 01, 2039 | 4.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.55 | Jan 01, 2026 | 3.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.65 | Sep 01, 2039 | 4.00 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | Jan 01, 2041 | 4.00 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Sep 01, 2039 | 4.50 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.55 | Jan 01, 2026 | 3.50 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Sep 01, 2039 | 4.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.70 | Oct 01, 2041 | 4.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Oct 01, 2039 | 4.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.89 | Oct 01, 2041 | 4.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Feb 01, 2040 | 4.50 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.89 | Nov 01, 2041 | 4.00 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.65 | Dec 01, 2039 | 4.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.00 | Feb 01, 2042 | 4.00 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Dec 01, 2039 | 5.00 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.63 | Dec 01, 2042 | 3.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Dec 01, 2039 | 4.50 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.18 | Feb 01, 2028 | 2.50 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Mar 01, 2040 | 4.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.36 | Jan 01, 2040 | 4.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.65 | Feb 01, 2040 | 4.00 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.13 | Dec 01, 2039 | 5.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Feb 01, 2040 | 5.00 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.17 | Jan 01, 2040 | 5.00 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Feb 01, 2040 | 4.50 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.96 | Apr 01, 2039 | 5.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Feb 01, 2040 | 5.00 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.51 | Oct 01, 2040 | 4.50 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Apr 01, 2040 | 4.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.81 | Feb 01, 2027 | 3.50 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.08 | 0.00 | 3.10 | Feb 23, 2028 | 6.88 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Jun 01, 2040 | 4.50 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.88 | Oct 01, 2044 | 4.50 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Jun 01, 2040 | 4.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.90 | Aug 01, 2045 | 3.50 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.65 | Sep 01, 2040 | 4.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.16 | Jan 01, 2031 | 2.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.65 | Oct 01, 2040 | 4.00 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.39 | Feb 01, 2046 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.25 | Feb 01, 2041 | 3.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.45 | Aug 01, 2031 | 3.00 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Aug 01, 2033 | 5.00 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.79 | Dec 01, 2046 | 4.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.61 | Nov 01, 2033 | 6.00 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.80 | Apr 01, 2032 | 3.00 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | Jan 01, 2034 | 5.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.65 | Apr 01, 2035 | 5.50 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.74 | Dec 01, 2033 | 6.50 |
FNAD0244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.17 | Oct 01, 2024 | 4.50 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | Jan 01, 2034 | 5.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.83 | Dec 01, 2039 | 5.50 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Mar 01, 2034 | 5.00 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.28 | Mar 01, 2040 | 5.00 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | May 01, 2034 | 5.00 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.28 | Mar 01, 2040 | 5.00 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | May 01, 2034 | 5.00 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.25 | May 01, 2040 | 5.00 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.61 | Jul 01, 2034 | 6.00 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.28 | Mar 01, 2040 | 5.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | Aug 01, 2034 | 5.50 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.77 | May 01, 2040 | 5.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | Jan 01, 2035 | 5.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.28 | Jun 01, 2040 | 5.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.43 | May 01, 2035 | 5.50 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.28 | Jun 01, 2040 | 5.00 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Jun 01, 2035 | 5.00 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.28 | Jun 01, 2040 | 5.00 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Aug 01, 2035 | 5.00 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.28 | Jul 01, 2040 | 5.00 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Nov 01, 2035 | 4.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.78 | Aug 01, 2040 | 4.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Apr 01, 2028 | 2.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.55 | Nov 01, 2025 | 3.50 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Apr 01, 2028 | 2.50 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.78 | Oct 01, 2040 | 4.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | May 01, 2028 | 2.50 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.78 | Nov 01, 2040 | 4.00 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | May 01, 2028 | 2.50 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.36 | Oct 01, 2039 | 4.50 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.12 | Mar 01, 2030 | 3.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | Sep 15, 2041 | 4.50 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Jan 01, 2031 | 2.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.21 | May 15, 2041 | 4.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Nov 01, 2032 | 2.50 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.21 | Aug 15, 2041 | 4.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.50 | Aug 01, 2050 | 3.00 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | Aug 15, 2041 | 4.50 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | May 01, 2041 | 4.50 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | Sep 15, 2041 | 4.50 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Jun 01, 2041 | 4.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.21 | Jan 15, 2042 | 4.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.65 | Aug 01, 2041 | 4.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.21 | Feb 15, 2042 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.65 | Sep 01, 2041 | 4.00 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | May 15, 2042 | 3.50 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Nov 01, 2041 | 4.50 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.21 | Jun 20, 2042 | 4.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.74 | Jun 01, 2043 | 3.00 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.29 | Apr 15, 2042 | 3.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.74 | Jun 01, 2043 | 3.00 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.29 | Jul 15, 2043 | 3.00 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.74 | Sep 01, 2043 | 3.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.02 | Jan 20, 2028 | 3.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.33 | Jul 01, 2029 | 2.50 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | Aug 20, 2043 | 4.50 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.65 | Jun 01, 2040 | 4.00 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.92 | Apr 01, 2044 | 4.50 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Mar 20, 2046 | 5.00 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | May 01, 2044 | 4.50 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | Sep 20, 2045 | 4.50 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Dec 01, 2043 | 4.50 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.49 | Apr 20, 2050 | 4.00 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.65 | Jul 01, 2045 | 4.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | Sep 15, 2044 | 3.50 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.25 | Sep 01, 2045 | 3.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | Mar 15, 2045 | 3.50 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.74 | Feb 01, 2046 | 3.00 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | Apr 15, 2045 | 3.50 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.25 | Apr 01, 2046 | 3.50 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.25 | Apr 01, 2046 | 3.50 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.21 | Sep 15, 2044 | 4.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.74 | Nov 01, 2046 | 3.00 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Apr 15, 2033 | 5.50 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.74 | Jan 01, 2047 | 3.00 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Dec 15, 2035 | 5.00 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.25 | Dec 01, 2047 | 3.50 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Mar 15, 2036 | 5.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.65 | May 01, 2048 | 4.00 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Mar 15, 2033 | 5.50 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.65 | Sep 01, 2048 | 4.00 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | May 15, 2033 | 5.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.23 | Mar 01, 2032 | 6.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Nov 15, 2034 | 5.50 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.23 | Sep 01, 2032 | 6.50 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Jul 15, 2034 | 5.50 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.46 | Dec 01, 2032 | 6.00 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.07 | Dec 15, 2033 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.75 | Dec 01, 2033 | 6.00 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Dec 15, 2031 | 5.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.06 | Jul 01, 2034 | 5.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.07 | Dec 15, 2032 | 6.00 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.32 | Dec 01, 2036 | 6.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.07 | Dec 15, 2032 | 6.00 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.16 | Oct 01, 2035 | 6.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.07 | Feb 15, 2033 | 6.00 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.54 | Mar 01, 2037 | 5.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Aug 15, 2033 | 5.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.08 | Dec 01, 2037 | 7.00 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.18 | May 20, 2032 | 6.50 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.78 | Jun 01, 2029 | 6.50 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.18 | Aug 20, 2038 | 6.50 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.23 | Aug 01, 2032 | 6.50 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.46 | Nov 01, 2032 | 6.00 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Dec 20, 2040 | 5.50 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.91 | May 01, 2033 | 5.00 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Jun 20, 2041 | 5.00 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.84 | Nov 01, 2033 | 5.50 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Jul 20, 2041 | 5.00 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.58 | Dec 01, 2031 | 5.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Oct 20, 2041 | 5.00 |
FN622234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.11 | May 01, 2032 | 7.00 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.85 | Nov 15, 2033 | 5.50 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.58 | Jan 01, 2026 | 3.00 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | Jun 15, 2039 | 4.50 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.51 | Dec 01, 2040 | 4.50 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Jul 15, 2039 | 5.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.78 | Jan 01, 2041 | 4.00 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | Aug 15, 2039 | 4.50 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.51 | Feb 01, 2041 | 4.50 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Sep 15, 2039 | 5.00 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.15 | Mar 01, 2041 | 3.50 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | Feb 15, 2040 | 4.50 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.71 | Mar 01, 2026 | 4.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | Mar 15, 2040 | 4.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.65 | Oct 01, 2041 | 4.50 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | Oct 15, 2039 | 4.50 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | Jul 01, 2041 | 4.50 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.66 | Apr 15, 2041 | 4.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.88 | Sep 01, 2026 | 3.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.88 | Sep 01, 2026 | 3.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | May 15, 2040 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.65 | Sep 01, 2041 | 4.50 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | May 15, 2040 | 5.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.00 | Nov 01, 2041 | 4.00 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.88 | Jan 01, 2027 | 3.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.00 | Jan 01, 2042 | 4.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.21 | May 15, 2041 | 4.00 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.88 | Feb 01, 2027 | 3.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.21 | Sep 15, 2041 | 4.00 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.09 | Apr 01, 2027 | 3.00 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.21 | Sep 15, 2040 | 4.00 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.09 | Mar 01, 2027 | 3.00 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Mar 15, 2039 | 5.00 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.59 | Oct 01, 2039 | 6.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.07 | Dec 15, 2033 | 6.00 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.28 | Apr 01, 2041 | 5.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.30 | Nov 15, 2025 | 4.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 0.07 | 0.00 | 1.65 | Apr 15, 2026 | 1.80 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 0.05 | 0.00 | 5.81 | Oct 01, 2031 | 5.75 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 0.05 | 0.00 | 3.30 | Apr 19, 2028 | 4.38 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 0.05 | 0.00 | 3.11 | Jan 15, 2028 | 6.70 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Jun 01, 2034 | 5.00 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Nov 20, 2045 | 5.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Jul 01, 2034 | 6.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Jul 01, 2035 | 5.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | May 20, 2049 | 5.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Oct 01, 2034 | 6.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.25 | Aug 01, 2035 | 5.50 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.29 | Jul 15, 2045 | 3.00 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Oct 01, 2034 | 5.50 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.29 | Jun 15, 2043 | 3.00 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Oct 01, 2034 | 5.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.16 | Oct 01, 2035 | 6.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.29 | Apr 15, 2043 | 3.00 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Oct 01, 2034 | 5.50 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.29 | May 15, 2043 | 3.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Feb 01, 2035 | 5.00 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.23 | Oct 01, 2035 | 5.50 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.29 | May 15, 2043 | 3.00 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Jan 01, 2035 | 5.00 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Oct 01, 2035 | 5.00 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.80 | Jun 15, 2044 | 3.50 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Apr 01, 2035 | 5.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.21 | Feb 15, 2045 | 4.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | May 01, 2035 | 5.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Jun 01, 2035 | 5.50 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Dec 15, 2032 | 6.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Aug 01, 2035 | 5.00 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.25 | Aug 01, 2035 | 5.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Feb 15, 2033 | 6.00 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Aug 01, 2035 | 5.00 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Mar 15, 2033 | 5.50 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Sep 01, 2035 | 5.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.91 | Aug 01, 2033 | 5.00 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Nov 15, 2033 | 5.50 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Feb 01, 2030 | 5.00 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.25 | Oct 01, 2035 | 5.50 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Jan 15, 2033 | 6.50 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.74 | Jan 01, 2035 | 6.50 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.25 | Dec 01, 2035 | 5.50 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Apr 15, 2034 | 5.00 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | May 01, 2035 | 5.50 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.25 | Dec 01, 2035 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Apr 15, 2034 | 5.50 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Nov 01, 2035 | 5.00 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jan 01, 2036 | 7.00 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | May 15, 2034 | 5.50 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Nov 01, 2035 | 5.00 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Feb 01, 2036 | 5.50 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Dec 15, 2031 | 5.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | May 01, 2029 | 6.00 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Feb 01, 2036 | 5.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Mar 15, 2032 | 6.50 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.74 | Jun 01, 2031 | 6.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Apr 01, 2036 | 5.50 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Dec 15, 2031 | 6.50 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Dec 01, 2030 | 6.00 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.45 | Feb 01, 2036 | 5.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.66 | Apr 15, 2032 | 7.00 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Dec 01, 2027 | 2.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.54 | Jun 01, 2036 | 5.00 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Oct 15, 2032 | 6.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | May 01, 2028 | 2.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.32 | Jun 01, 2036 | 6.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Dec 15, 2032 | 6.00 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Jun 01, 2028 | 2.50 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.21 | Jun 01, 2036 | 6.00 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Feb 15, 2033 | 5.50 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.12 | May 01, 2030 | 3.00 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.32 | Feb 01, 2036 | 6.00 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Apr 15, 2032 | 6.00 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Apr 01, 2031 | 2.50 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.83 | Jul 01, 2036 | 5.50 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Oct 15, 2032 | 6.00 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.16 | Sep 01, 2030 | 2.50 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Jul 15, 2032 | 6.50 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.31 | Jun 01, 2044 | 4.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.21 | Oct 01, 2045 | 3.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Aug 15, 2032 | 6.50 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.97 | Jul 01, 2047 | 4.50 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Mar 01, 2046 | 4.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Oct 15, 2032 | 6.00 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | May 01, 2044 | 4.00 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.90 | Nov 01, 2045 | 3.50 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Dec 15, 2032 | 6.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.90 | Dec 01, 2045 | 3.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Nov 01, 2045 | 4.00 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Sep 15, 2035 | 5.50 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Jun 01, 2041 | 4.50 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.90 | Dec 01, 2045 | 3.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Nov 15, 2032 | 5.50 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Aug 01, 2041 | 4.50 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Dec 01, 2045 | 4.00 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Sep 15, 2033 | 5.00 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Jul 01, 2041 | 4.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.21 | Dec 01, 2045 | 3.00 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Apr 15, 2033 | 5.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Jan 01, 2042 | 4.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.81 | Mar 01, 2046 | 4.50 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Mar 15, 2033 | 5.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.74 | Sep 01, 2034 | 6.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Jan 01, 2042 | 4.00 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.45 | Jun 01, 2046 | 4.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Aug 15, 2033 | 4.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Dec 01, 2034 | 5.50 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.25 | Mar 01, 2042 | 3.50 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.45 | Aug 01, 2046 | 4.00 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Nov 20, 2033 | 4.50 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Jan 01, 2035 | 5.50 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.25 | Jun 01, 2042 | 3.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.71 | Mar 01, 2047 | 4.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | May 20, 2039 | 5.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.74 | Sep 01, 2029 | 6.50 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.74 | Aug 01, 2042 | 3.00 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.95 | Feb 01, 2047 | 4.50 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Jan 20, 2036 | 6.00 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.22 | Mar 01, 2032 | 7.00 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.74 | Aug 01, 2043 | 3.00 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.24 | Jan 01, 2048 | 3.50 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Mar 20, 2038 | 5.00 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.22 | Jul 01, 2032 | 7.00 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.74 | Aug 01, 2043 | 3.00 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.79 | May 01, 2048 | 4.00 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jan 20, 2042 | 5.50 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Mar 01, 2033 | 6.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.74 | Aug 01, 2043 | 3.00 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.35 | Sep 01, 2028 | 2.50 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Mar 20, 2040 | 5.00 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Sep 01, 2033 | 5.00 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Nov 01, 2043 | 4.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.47 | Sep 01, 2048 | 5.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Dec 20, 2040 | 6.00 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.74 | Apr 01, 2032 | 6.50 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Nov 01, 2043 | 4.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.79 | Jul 01, 2048 | 4.00 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Nov 01, 2032 | 6.00 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Oct 01, 2043 | 4.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Apr 01, 2037 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.74 | Aug 01, 2032 | 6.50 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Nov 01, 2043 | 4.50 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.32 | Jul 01, 2036 | 6.00 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Nov 20, 2041 | 6.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.74 | Dec 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Jul 01, 2044 | 4.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.06 | Mar 01, 2035 | 5.50 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Feb 15, 2033 | 5.50 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Dec 01, 2032 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Aug 01, 2044 | 4.00 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.78 | Mar 01, 2038 | 4.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jan 15, 2033 | 5.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Feb 01, 2033 | 6.00 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Aug 01, 2044 | 4.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.36 | Jul 01, 2037 | 4.50 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Aug 15, 2033 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Apr 01, 2033 | 5.50 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Nov 01, 2044 | 4.00 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Jun 15, 2034 | 5.00 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Dec 01, 2035 | 5.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Jan 01, 2045 | 4.00 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.07 | Feb 01, 2035 | 5.50 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | May 15, 2033 | 6.50 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.42 | Feb 01, 2036 | 5.50 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Nov 01, 2045 | 4.00 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.97 | Jan 01, 2036 | 6.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jul 15, 2033 | 5.50 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Feb 01, 2036 | 6.00 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.75 | Dec 01, 2045 | 3.50 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.25 | Nov 01, 2036 | 5.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Jun 15, 2033 | 5.00 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Feb 01, 2036 | 5.50 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | May 01, 2048 | 4.00 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.58 | Oct 01, 2037 | 5.50 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Nov 15, 2033 | 6.00 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Jul 01, 2035 | 5.00 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.25 | May 01, 2048 | 3.50 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.51 | Dec 01, 2037 | 6.00 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Dec 15, 2033 | 6.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Sep 01, 2035 | 5.00 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Nov 01, 2045 | 4.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.58 | Nov 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.66 | Mar 15, 2029 | 7.00 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Sep 01, 2035 | 5.00 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Jul 01, 2044 | 4.00 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Feb 01, 2038 | 6.00 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Jan 15, 2029 | 6.50 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Dec 01, 2035 | 6.00 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.33 | Nov 01, 2031 | 6.00 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.49 | Feb 01, 2038 | 6.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Oct 15, 2028 | 6.50 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.42 | Nov 01, 2036 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.75 | Dec 01, 2033 | 6.00 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.59 | Mar 01, 2038 | 6.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.66 | Nov 15, 2028 | 7.00 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Nov 01, 2036 | 5.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Nov 01, 2036 | 5.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Aug 15, 2029 | 6.50 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Jun 01, 2036 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Nov 01, 2036 | 5.50 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Jun 15, 2039 | 4.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.59 | Feb 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.32 | Oct 01, 2031 | 6.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.25 | Aug 01, 2037 | 5.50 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | May 15, 2039 | 4.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.59 | Feb 01, 2037 | 5.50 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.45 | Feb 01, 2032 | 6.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jul 01, 2038 | 6.00 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | May 15, 2039 | 5.00 |
FGA58133 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Mar 01, 2037 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.06 | Feb 01, 2035 | 5.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Feb 01, 2038 | 5.00 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | May 15, 2039 | 4.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | May 01, 2037 | 5.50 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.25 | Apr 01, 2035 | 5.50 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | May 15, 2039 | 4.50 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.31 | Dec 01, 2036 | 6.00 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.75 | Oct 01, 2033 | 6.00 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.55 | Aug 01, 2025 | 3.50 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Mar 15, 2040 | 4.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Jul 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.67 | Nov 01, 2033 | 6.50 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.45 | Nov 01, 2025 | 4.00 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Jul 15, 2039 | 5.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Aug 01, 2037 | 6.00 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.84 | Feb 01, 2034 | 5.50 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Jun 01, 2040 | 5.50 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.21 | Sep 15, 2040 | 4.00 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Oct 01, 2037 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.97 | Aug 01, 2034 | 6.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Oct 01, 2039 | 6.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Oct 15, 2039 | 5.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Sep 01, 2037 | 6.00 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.90 | Oct 01, 2034 | 6.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.09 | Oct 01, 2036 | 6.50 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Sep 15, 2039 | 5.00 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.74 | Aug 01, 2037 | 6.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.06 | Dec 01, 2034 | 5.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.42 | Oct 01, 2036 | 6.00 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Aug 15, 2039 | 4.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Dec 01, 2037 | 5.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Oct 01, 2035 | 5.00 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.13 | Sep 01, 2036 | 6.50 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Nov 15, 2039 | 4.50 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.59 | Dec 01, 2037 | 5.50 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Jul 01, 2037 | 5.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Nov 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Jan 01, 2038 | 5.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Aug 01, 2037 | 5.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.54 | Jul 01, 2037 | 5.50 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Nov 15, 2039 | 5.00 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.93 | Feb 01, 2038 | 5.00 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.06 | Mar 01, 2034 | 5.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.09 | Dec 01, 2036 | 6.50 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Mar 15, 2040 | 4.50 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Apr 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | May 01, 2035 | 5.00 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.45 | Jan 01, 2037 | 5.50 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Feb 15, 2040 | 4.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Apr 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.25 | May 01, 2035 | 5.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jan 01, 2037 | 6.00 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Feb 15, 2040 | 4.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.72 | Aug 01, 2028 | 6.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Jan 01, 2037 | 5.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Jun 15, 2040 | 5.00 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.93 | May 01, 2038 | 5.00 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.60 | Mar 01, 2029 | 6.50 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.47 | Feb 01, 2037 | 5.50 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | May 15, 2041 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | May 01, 2036 | 5.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.19 | May 01, 2031 | 6.50 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Apr 15, 2040 | 4.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Oct 01, 2034 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.26 | Mar 01, 2032 | 7.00 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.55 | Mar 01, 2037 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Sep 15, 2039 | 5.00 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Jan 01, 2034 | 5.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.38 | Nov 01, 2031 | 6.00 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.08 | May 01, 2037 | 7.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Feb 15, 2041 | 4.50 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Jun 01, 2035 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.34 | May 01, 2032 | 7.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.55 | May 01, 2037 | 5.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.21 | Jul 15, 2041 | 4.00 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Aug 01, 2035 | 5.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.64 | Jul 01, 2032 | 6.50 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.08 | Mar 01, 2037 | 7.00 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Feb 15, 2040 | 4.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Aug 01, 2035 | 5.00 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.23 | Jul 01, 2032 | 6.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Apr 01, 2037 | 6.00 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Jan 15, 2029 | 6.00 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Jan 01, 2036 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.46 | Mar 01, 2033 | 6.00 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.55 | Jun 01, 2037 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Apr 15, 2039 | 5.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.42 | Dec 01, 2036 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.84 | May 01, 2033 | 5.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Jun 01, 2037 | 5.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Apr 15, 2039 | 5.00 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.22 | Dec 01, 2036 | 7.00 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.46 | May 01, 2033 | 6.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Jun 01, 2037 | 5.50 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Mar 15, 2039 | 5.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Nov 01, 2034 | 5.00 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.84 | Jun 01, 2033 | 5.50 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.08 | May 01, 2037 | 7.00 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Jul 15, 2029 | 6.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | May 01, 2037 | 6.00 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.94 | Oct 01, 2033 | 4.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Jul 01, 2037 | 5.50 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Apr 15, 2032 | 6.50 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.59 | Jul 01, 2037 | 5.50 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.84 | Oct 01, 2033 | 5.50 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Jul 15, 2029 | 6.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | May 01, 2037 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.22 | Sep 01, 2031 | 6.50 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.32 | Dec 01, 2036 | 6.00 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Jul 15, 2029 | 6.50 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Mar 01, 2037 | 5.50 |
FN616402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.73 | Dec 01, 2031 | 5.50 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.42 | Oct 01, 2037 | 6.50 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | May 15, 2029 | 6.00 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Nov 01, 2037 | 6.00 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.43 | Jan 01, 2032 | 5.50 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.22 | Aug 15, 2030 | 7.50 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Jun 01, 2036 | 5.00 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.23 | Feb 01, 2032 | 6.50 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.93 | Nov 01, 2037 | 6.00 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | May 15, 2035 | 5.50 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Jan 01, 2038 | 5.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.84 | Feb 01, 2033 | 5.50 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.72 | Dec 15, 2030 | 8.00 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Jan 01, 2038 | 6.00 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.45 | Jan 01, 2026 | 4.00 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.76 | Feb 01, 2038 | 5.50 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Feb 15, 2032 | 6.00 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.74 | Nov 01, 2037 | 6.50 |
FNAH2629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.55 | Dec 01, 2025 | 3.50 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.62 | Oct 01, 2038 | 5.50 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Aug 15, 2035 | 5.50 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Jan 01, 2038 | 6.00 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.78 | Jan 01, 2041 | 4.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.22 | Jan 01, 2040 | 4.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Aug 15, 2035 | 4.50 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.74 | Feb 01, 2038 | 6.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.51 | Jan 01, 2041 | 4.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.55 | Dec 01, 2025 | 3.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Sep 15, 2035 | 5.00 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Jan 01, 2038 | 6.00 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.85 | Feb 01, 2041 | 3.50 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.59 | May 01, 2038 | 6.00 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Oct 15, 2035 | 5.50 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Feb 01, 2038 | 5.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.71 | Mar 01, 2026 | 4.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Nov 15, 2035 | 5.00 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.74 | Dec 01, 2038 | 6.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.00 | Apr 01, 2041 | 4.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Apr 15, 2032 | 6.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Nov 01, 2037 | 5.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.81 | Mar 01, 2026 | 3.50 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.59 | Sep 01, 2038 | 6.00 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.66 | Jul 15, 2031 | 7.00 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Oct 01, 2037 | 6.00 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.71 | Aug 01, 2026 | 4.00 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Aug 15, 2034 | 6.00 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.81 | Apr 01, 2026 | 3.50 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.74 | Nov 01, 2038 | 5.50 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Dec 15, 2033 | 6.00 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Nov 01, 2037 | 6.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.81 | Jun 01, 2026 | 3.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.41 | Oct 01, 2039 | 4.00 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Jan 15, 2029 | 6.00 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.93 | Jun 01, 2038 | 5.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.65 | Jun 01, 2041 | 4.50 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Aug 15, 2032 | 6.00 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Jul 01, 2038 | 5.50 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.00 | Sep 01, 2041 | 4.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Jun 01, 2037 | 5.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Jan 15, 2041 | 4.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Sep 01, 2038 | 6.00 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.81 | Sep 01, 2026 | 3.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Jul 01, 2037 | 5.50 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Dec 15, 2038 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.62 | Jul 01, 2038 | 6.00 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.65 | Jul 01, 2041 | 4.50 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Jun 15, 2039 | 4.50 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Oct 01, 2038 | 5.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.00 | Aug 01, 2041 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Jul 01, 2037 | 5.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Mar 15, 2035 | 5.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.93 | Sep 01, 2038 | 5.00 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.65 | Sep 01, 2041 | 4.50 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Aug 01, 2037 | 5.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Dec 15, 2035 | 6.50 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.62 | Nov 01, 2038 | 6.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.00 | Sep 01, 2041 | 4.00 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Feb 15, 2038 | 5.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.62 | Jul 01, 2038 | 6.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.88 | Oct 01, 2026 | 3.00 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Sep 01, 2037 | 6.00 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Jul 01, 2040 | 4.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.81 | Oct 01, 2026 | 3.50 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Nov 01, 2037 | 5.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Mar 01, 2038 | 5.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.00 | Oct 01, 2041 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.22 | Aug 01, 2037 | 6.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.74 | Jan 01, 2039 | 6.50 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.00 | Oct 01, 2041 | 4.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Oct 15, 2038 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Sep 01, 2039 | 4.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.90 | Jan 01, 2027 | 3.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Oct 20, 2038 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Oct 01, 2039 | 5.50 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.00 | Jan 01, 2042 | 4.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Nov 01, 2037 | 6.00 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Nov 15, 2038 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Dec 01, 2038 | 5.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.45 | Mar 01, 2026 | 4.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.33 | Nov 01, 2037 | 6.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Nov 15, 2038 | 5.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Oct 01, 2036 | 6.00 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Sep 01, 2040 | 6.00 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Jan 01, 2038 | 5.50 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Dec 15, 2038 | 6.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Dec 01, 2040 | 4.00 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.28 | Feb 01, 2041 | 5.00 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Dec 15, 2038 | 6.00 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Nov 01, 2039 | 6.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.33 | May 01, 2039 | 6.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.16 | Oct 01, 2037 | 6.00 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Dec 15, 2036 | 5.50 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.93 | May 01, 2041 | 5.00 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.92 | Jul 01, 2042 | 4.00 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Jul 20, 2041 | 4.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | May 01, 2041 | 4.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Jun 15, 2039 | 6.00 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Mar 01, 2042 | 4.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.92 | Jun 01, 2042 | 4.00 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.91 | May 01, 2038 | 5.00 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Nov 15, 2039 | 5.50 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.72 | Jul 01, 2026 | 3.50 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.92 | Aug 01, 2042 | 4.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.62 | Jul 01, 2038 | 6.00 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Dec 15, 2039 | 6.00 |
FGG13688 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.14 | Oct 01, 2024 | 4.50 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.00 | Sep 01, 2041 | 4.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Jul 20, 2041 | 4.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.12 | Jan 01, 2027 | 3.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.88 | Jul 01, 2027 | 3.00 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.21 | Sep 15, 2041 | 4.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.12 | Jul 01, 2028 | 3.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.92 | Sep 01, 2042 | 4.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Aug 15, 2033 | 5.00 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.48 | Nov 01, 2033 | 4.00 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.84 | Dec 01, 2043 | 4.50 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Dec 15, 2033 | 5.50 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Dec 01, 2034 | 5.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.88 | May 01, 2044 | 4.50 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Sep 15, 2033 | 5.00 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Dec 01, 2034 | 6.00 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.06 | Jul 01, 2029 | 3.50 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Dec 01, 2037 | 6.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Sep 15, 2033 | 5.00 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Oct 01, 2034 | 6.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.36 | Jan 01, 2042 | 4.50 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Jan 01, 2038 | 5.50 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Jun 01, 2035 | 5.00 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.01 | May 01, 2042 | 4.00 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Oct 15, 2033 | 5.00 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Aug 01, 2035 | 5.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Jun 01, 2042 | 3.50 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Jan 01, 2038 | 5.50 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Nov 15, 2033 | 5.50 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Aug 01, 2035 | 5.50 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.57 | Oct 01, 2042 | 3.00 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.45 | Feb 01, 2038 | 5.50 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | May 15, 2040 | 4.50 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Sep 01, 2035 | 6.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.34 | Jan 01, 2043 | 3.50 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.70 | Jan 01, 2038 | 5.00 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Oct 15, 2034 | 5.50 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Apr 01, 2036 | 5.50 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.48 | Mar 01, 2028 | 3.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Aug 15, 2033 | 5.00 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Jan 01, 2036 | 6.00 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.53 | Jan 01, 2029 | 2.00 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.34 | Jan 01, 2038 | 6.50 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Oct 15, 2033 | 5.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.42 | Nov 01, 2036 | 5.50 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.73 | Aug 01, 2043 | 3.00 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.31 | Feb 01, 2038 | 6.50 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Oct 15, 2033 | 5.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Jun 01, 2038 | 6.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.89 | Oct 01, 2043 | 4.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.58 | Dec 01, 2038 | 5.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jan 15, 2034 | 5.50 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Jun 01, 2039 | 5.00 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.49 | Oct 01, 2043 | 5.00 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.11 | Jan 01, 2039 | 4.50 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Mar 15, 2039 | 4.50 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Mar 01, 2039 | 4.50 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.43 | Aug 01, 2028 | 2.50 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.11 | Feb 01, 2039 | 4.50 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Mar 15, 2034 | 5.50 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Apr 01, 2039 | 4.50 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.28 | Sep 01, 2043 | 4.00 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.35 | Feb 01, 2038 | 6.50 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Aug 15, 2035 | 5.00 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Jan 01, 2042 | 4.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.50 | Feb 01, 2029 | 3.00 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.46 | Jan 01, 2033 | 6.00 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | May 15, 2035 | 5.50 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Oct 01, 2041 | 4.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.89 | Nov 01, 2043 | 4.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jun 15, 2034 | 5.50 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Nov 01, 2041 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.89 | Dec 01, 2043 | 4.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Sep 15, 2034 | 6.00 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Nov 01, 2043 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.32 | Dec 01, 2043 | 4.00 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.35 | May 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jan 15, 2036 | 5.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.25 | Apr 01, 2045 | 3.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.55 | Dec 01, 2028 | 3.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Jan 15, 2035 | 5.00 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Jun 01, 2047 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.89 | Feb 01, 2044 | 4.50 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Dec 15, 2034 | 5.50 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.39 | Aug 01, 2025 | 4.00 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.08 | Aug 01, 2046 | 4.50 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.59 | Jul 01, 2038 | 6.00 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jul 15, 2035 | 5.50 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.53 | Oct 01, 2025 | 3.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.54 | Jun 01, 2043 | 3.00 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.91 | May 01, 2038 | 5.00 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Apr 15, 2036 | 6.00 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.12 | May 01, 2027 | 3.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.43 | Jun 01, 2028 | 2.50 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.91 | Jul 01, 2038 | 5.00 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Jul 15, 2036 | 6.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Jun 01, 2028 | 2.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.73 | Jun 01, 2043 | 3.00 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jun 15, 2035 | 5.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.12 | Apr 01, 2029 | 3.00 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.38 | Aug 01, 2028 | 2.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Oct 15, 2035 | 5.50 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.73 | Sep 01, 2029 | 3.50 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.21 | Jun 01, 2045 | 3.00 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.12 | Oct 01, 2029 | 3.00 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.44 | Aug 01, 2028 | 2.00 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.42 | Aug 01, 2038 | 6.00 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Sep 15, 2035 | 5.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Oct 01, 2030 | 2.50 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.84 | Nov 01, 2043 | 4.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.15 | Dec 01, 2038 | 7.00 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Dec 15, 2035 | 6.00 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.43 | Jul 01, 2025 | 4.00 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.73 | Sep 01, 2043 | 3.00 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.59 | Oct 01, 2038 | 6.00 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Oct 15, 2035 | 5.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.73 | Nov 01, 2025 | 3.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.89 | Dec 01, 2043 | 4.50 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.59 | Oct 01, 2038 | 6.00 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Apr 15, 2036 | 5.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.49 | Sep 01, 2025 | 4.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.91 | Sep 01, 2043 | 4.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.91 | Jan 01, 2039 | 5.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Mar 15, 2036 | 5.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.48 | Oct 01, 2025 | 4.00 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.48 | Dec 01, 2028 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.91 | Dec 01, 2038 | 5.00 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Nov 15, 2036 | 6.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.73 | Oct 01, 2025 | 3.50 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.28 | Jan 01, 2045 | 4.00 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.24 | Jun 01, 2039 | 4.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Aug 15, 2036 | 6.00 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.73 | Oct 01, 2025 | 3.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.50 | Dec 01, 2028 | 3.00 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Nov 15, 2036 | 6.00 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.53 | Dec 01, 2025 | 3.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.44 | Nov 01, 2044 | 4.00 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jul 15, 2037 | 5.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.73 | Dec 01, 2025 | 3.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.99 | Mar 01, 2044 | 4.50 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.33 | Jan 01, 2039 | 6.50 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Nov 15, 2038 | 6.00 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.12 | Jan 01, 2026 | 3.00 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.75 | Mar 01, 2029 | 3.50 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.33 | Mar 01, 2039 | 6.50 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Jun 15, 2038 | 6.00 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.73 | Mar 01, 2026 | 3.50 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.80 | Jul 01, 2029 | 3.00 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Feb 01, 2038 | 5.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.73 | May 01, 2026 | 3.50 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.80 | Jul 01, 2029 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.11 | Nov 01, 2038 | 4.50 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Jan 15, 2038 | 6.00 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.69 | May 01, 2026 | 4.00 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.80 | Aug 01, 2029 | 3.00 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.33 | Dec 01, 2038 | 6.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.69 | Jul 01, 2026 | 4.00 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.80 | Sep 01, 2029 | 3.00 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Jan 01, 2039 | 5.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.73 | Aug 01, 2026 | 3.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.93 | Sep 01, 2029 | 3.00 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | May 01, 2038 | 6.00 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.73 | Sep 01, 2026 | 3.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.75 | Sep 01, 2029 | 3.50 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.11 | Jan 01, 2039 | 4.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Dec 15, 2037 | 6.00 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.72 | Oct 01, 2026 | 3.50 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Aug 01, 2044 | 4.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Jan 15, 2038 | 6.00 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.62 | Sep 01, 2038 | 6.00 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.80 | Aug 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.24 | Feb 01, 2039 | 4.50 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Jun 15, 2040 | 5.00 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.62 | Aug 01, 2038 | 6.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.80 | Oct 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.36 | May 01, 2039 | 4.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Sep 01, 2044 | 4.00 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.36 | Mar 01, 2039 | 4.50 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.92 | Oct 01, 2044 | 4.50 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.51 | Sep 01, 2040 | 4.50 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Dec 15, 2037 | 5.00 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.77 | Dec 01, 2038 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.80 | Nov 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.17 | Oct 01, 2039 | 5.00 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Nov 15, 2037 | 6.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.59 | Jul 01, 2029 | 7.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.88 | Nov 01, 2044 | 4.50 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.36 | Sep 01, 2039 | 4.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Dec 15, 2038 | 6.50 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Mar 01, 2029 | 6.00 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Dec 01, 2044 | 4.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.13 | Jun 01, 2039 | 5.00 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Jan 15, 2038 | 6.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Nov 01, 2033 | 6.00 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.80 | Jan 01, 2030 | 3.00 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.16 | Jun 01, 2039 | 5.00 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Feb 15, 2040 | 4.50 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Jan 01, 2032 | 6.00 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.28 | Dec 01, 2044 | 4.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.28 | Jul 01, 2040 | 5.00 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Apr 15, 2038 | 5.00 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.74 | Feb 01, 2032 | 6.50 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.37 | Feb 01, 2045 | 4.00 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.58 | Dec 01, 2025 | 3.00 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Jan 15, 2039 | 6.00 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Oct 01, 2032 | 6.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Mar 01, 2045 | 4.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.71 | Mar 01, 2026 | 4.00 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Mar 15, 2038 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.22 | Aug 01, 2032 | 7.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.73 | Apr 01, 2045 | 4.50 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.71 | May 01, 2026 | 4.00 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Jan 01, 2033 | 5.50 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.91 | Apr 01, 2045 | 3.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.65 | Jun 01, 2041 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Jan 01, 2033 | 6.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.15 | Sep 01, 2030 | 3.00 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.05 | Nov 01, 2041 | 4.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Mar 01, 2033 | 5.50 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.91 | Nov 01, 2026 | 2.50 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | May 01, 2033 | 5.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.21 | Jun 01, 2045 | 3.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.09 | Mar 01, 2027 | 3.00 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Sep 15, 2038 | 6.50 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | May 01, 2034 | 5.00 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.90 | Jun 01, 2045 | 3.50 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.17 | Sep 01, 2039 | 5.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Jul 15, 2038 | 5.00 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Nov 01, 2041 | 4.00 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.16 | Sep 01, 2039 | 5.00 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Mar 15, 2040 | 4.50 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Jul 01, 2028 | 6.00 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.16 | Jun 01, 2030 | 2.50 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.17 | Sep 01, 2039 | 5.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Jan 01, 2039 | 6.00 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.39 | Jul 01, 2045 | 4.00 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.18 | Aug 01, 2039 | 4.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Aug 15, 2038 | 5.00 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Feb 01, 2039 | 4.50 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.23 | Aug 01, 2032 | 6.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.17 | Oct 01, 2039 | 5.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Jul 15, 2039 | 4.50 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Apr 01, 2039 | 4.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.23 | Aug 01, 2032 | 6.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.25 | May 01, 2040 | 5.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Aug 15, 2039 | 4.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Feb 01, 2039 | 4.50 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.35 | Nov 01, 2032 | 6.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.41 | Nov 01, 2039 | 4.00 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Aug 15, 2039 | 5.00 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Mar 01, 2039 | 4.50 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.65 | Dec 01, 2032 | 5.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.36 | Sep 01, 2039 | 4.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Feb 15, 2039 | 5.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Apr 01, 2039 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.76 | Sep 01, 2032 | 6.50 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.36 | Oct 01, 2039 | 4.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Mar 15, 2039 | 4.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Apr 01, 2039 | 4.00 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.46 | Sep 01, 2032 | 6.00 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.36 | Dec 01, 2039 | 4.50 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Mar 15, 2039 | 5.00 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Apr 01, 2039 | 4.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.87 | Dec 01, 2032 | 6.00 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.17 | Dec 01, 2039 | 5.00 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | May 15, 2039 | 5.00 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | May 01, 2039 | 5.00 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.65 | Jan 01, 2033 | 5.50 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.17 | Jan 01, 2040 | 5.00 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Sep 15, 2038 | 5.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | May 01, 2039 | 4.50 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.46 | Nov 01, 2032 | 6.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.00 | Oct 01, 2041 | 4.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Dec 15, 2038 | 5.00 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Jun 01, 2039 | 4.00 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.46 | Apr 01, 2032 | 6.00 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.02 | Feb 01, 2040 | 4.50 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | May 15, 2039 | 4.50 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Aug 01, 2039 | 4.50 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.65 | Feb 01, 2033 | 5.50 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.81 | Jun 01, 2026 | 3.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.18 | Dec 15, 2038 | 6.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Sep 01, 2039 | 4.50 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.07 | Jun 01, 2034 | 5.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.35 | Sep 01, 2025 | 4.50 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Sep 01, 2039 | 4.00 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.90 | Mar 01, 2033 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.45 | Dec 01, 2025 | 4.00 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Aug 15, 2039 | 5.00 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Nov 01, 2039 | 4.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.83 | Mar 01, 2033 | 7.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.55 | Mar 01, 2026 | 3.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Sep 01, 2039 | 4.50 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.84 | Apr 01, 2033 | 5.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.65 | Dec 01, 2041 | 4.50 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Feb 15, 2040 | 4.50 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Oct 01, 2039 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.67 | Mar 01, 2033 | 6.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.64 | Apr 01, 2042 | 4.50 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | May 15, 2039 | 4.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Oct 01, 2039 | 5.00 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.94 | Sep 01, 2033 | 4.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.64 | Jul 01, 2042 | 4.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Oct 01, 2039 | 4.50 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.94 | Oct 01, 2033 | 4.50 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.88 | Jun 01, 2044 | 4.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Oct 01, 2039 | 5.00 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.77 | Feb 01, 2034 | 6.00 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.88 | Nov 01, 2044 | 4.50 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Oct 01, 2039 | 4.50 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.91 | Feb 01, 2034 | 5.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.21 | Feb 01, 2046 | 3.00 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Oct 01, 2039 | 4.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.09 | Sep 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 6.60 | Nov 01, 2046 | 2.50 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Dec 01, 2039 | 4.00 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.94 | Sep 01, 2033 | 4.50 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.17 | Apr 01, 2032 | 4.00 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Dec 01, 2039 | 4.50 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.91 | Aug 01, 2033 | 5.00 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.17 | Jun 01, 2032 | 4.00 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Jan 01, 2040 | 5.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.94 | Aug 01, 2033 | 4.50 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.83 | Oct 01, 2039 | 5.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Feb 01, 2040 | 4.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.25 | May 01, 2035 | 5.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.18 | Dec 01, 2039 | 4.50 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Feb 01, 2040 | 4.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.97 | Apr 01, 2035 | 6.00 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Feb 01, 2040 | 4.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.23 | Apr 01, 2035 | 6.50 |
FNAD1158 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.45 | May 01, 2025 | 4.00 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Mar 01, 2040 | 5.00 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.84 | Mar 01, 2035 | 5.50 |
FNAD1538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.45 | Mar 01, 2025 | 4.00 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Mar 01, 2040 | 4.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.09 | Jun 01, 2035 | 5.00 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.41 | Feb 01, 2040 | 4.00 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Mar 01, 2040 | 5.00 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.06 | Aug 01, 2035 | 5.50 |
FNAD2947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.38 | Feb 01, 2025 | 4.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.74 | Aug 01, 2029 | 6.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.22 | Oct 01, 2035 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.28 | Jun 01, 2040 | 5.00 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.22 | Jul 01, 2029 | 7.00 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.84 | Sep 01, 2033 | 5.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.28 | Jun 01, 2040 | 5.00 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Apr 01, 2040 | 5.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.25 | Dec 01, 2035 | 5.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.28 | Jun 01, 2040 | 5.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | May 01, 2040 | 4.50 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.05 | Feb 01, 2036 | 6.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.51 | Jul 01, 2040 | 4.50 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | May 01, 2040 | 4.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.94 | Nov 01, 2033 | 4.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.78 | Aug 01, 2040 | 4.00 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Jun 01, 2040 | 5.00 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.06 | Mar 01, 2034 | 5.50 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.28 | Jun 01, 2040 | 5.00 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Aug 01, 2040 | 5.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.75 | Dec 01, 2033 | 6.00 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.78 | May 01, 2040 | 4.00 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.65 | Oct 01, 2040 | 4.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.84 | Jan 01, 2034 | 5.50 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.28 | Jul 01, 2040 | 5.00 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Sep 01, 2040 | 4.50 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.25 | Jun 01, 2035 | 5.50 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.55 | Dec 01, 2025 | 3.50 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Jan 01, 2041 | 4.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.97 | Apr 01, 2034 | 6.00 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.60 | Oct 01, 2039 | 5.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Mar 01, 2041 | 5.00 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.97 | May 01, 2034 | 6.00 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.17 | Sep 01, 2025 | 4.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Mar 01, 2041 | 4.50 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.12 | May 01, 2034 | 4.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.51 | Sep 01, 2040 | 4.50 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Mar 01, 2041 | 4.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.06 | Jun 01, 2034 | 5.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.78 | Oct 01, 2040 | 4.00 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.10 | Mar 01, 2041 | 4.50 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.06 | Jul 01, 2034 | 5.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.34 | Apr 01, 2034 | 5.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.56 | Dec 01, 2025 | 3.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.12 | Jun 01, 2034 | 4.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.55 | Nov 01, 2025 | 3.50 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.12 | Mar 01, 2027 | 3.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.12 | Dec 01, 2034 | 4.50 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 0.58 | Nov 01, 2025 | 3.00 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Jan 01, 2028 | 2.50 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.21 | Aug 15, 2041 | 4.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.88 | Aug 01, 2033 | 4.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.09 | Oct 01, 2034 | 5.00 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.80 | Jul 15, 2042 | 3.50 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Jul 01, 2033 | 5.50 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.97 | Oct 01, 2034 | 6.00 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.21 | Apr 15, 2042 | 4.00 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Aug 01, 2033 | 5.00 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Feb 01, 2035 | 5.00 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.80 | Jan 15, 2042 | 3.50 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.61 | Sep 01, 2033 | 6.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.03 | Jan 01, 2035 | 5.50 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.80 | May 15, 2042 | 3.50 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Sep 01, 2033 | 5.00 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.80 | Aug 15, 2042 | 3.50 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Oct 01, 2033 | 5.00 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.25 | Nov 01, 2035 | 5.50 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.21 | May 15, 2043 | 4.00 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Nov 01, 2033 | 5.50 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.06 | Feb 01, 2035 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.07 | Apr 20, 2042 | 6.00 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.43 | Jan 01, 2034 | 5.50 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.85 | Jul 20, 2042 | 5.50 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Apr 01, 2034 | 5.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.25 | Jun 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 5.80 | Jan 20, 2044 | 3.50 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | May 01, 2034 | 5.00 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.25 | Apr 01, 2035 | 5.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Mar 20, 2045 | 4.50 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.33 | Mar 01, 2034 | 5.00 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.30 | May 01, 2035 | 5.00 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 4.66 | Apr 20, 2044 | 4.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 1.74 | Jul 01, 2034 | 6.50 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 2.97 | Dec 01, 2034 | 6.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.04 | 0.00 | 3.82 | Jul 20, 2045 | 5.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 0.03 | 0.00 | 3.20 | Apr 01, 2028 | 7.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 0.02 | 0.00 | 3.21 | Jan 14, 2028 | 3.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 0.01 | 0.00 | 0.91 | Jul 15, 2025 | 3.90 |
ESU4 | S&P500 EMINI SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 20, 2024 | 0.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Dec 01, 2031 | 6.00 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 01, 2029 | 7.00 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.58 | Mar 01, 2026 | 6.50 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2031 | 7.00 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Mar 15, 2026 | 7.50 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jul 15, 2037 | 6.50 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jan 01, 2032 | 5.50 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Apr 01, 2029 | 6.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | May 01, 2026 | 6.50 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jan 01, 2032 | 5.50 |
FN932438 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Jan 01, 2025 | 4.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | May 15, 2026 | 6.00 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Aug 15, 2037 | 6.00 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Feb 01, 2032 | 6.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jun 01, 2029 | 6.50 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | May 01, 2026 | 7.00 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Mar 01, 2032 | 6.50 |
FN931739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Aug 01, 2024 | 4.00 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Mar 15, 2026 | 6.50 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Feb 15, 2038 | 6.00 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jan 01, 2032 | 7.50 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jul 01, 2029 | 6.50 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Jul 01, 2026 | 7.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Feb 01, 2032 | 6.50 |
FN931740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Aug 01, 2024 | 4.00 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Apr 15, 2026 | 6.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 15, 2037 | 6.50 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jan 01, 2032 | 6.50 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 01, 2029 | 7.00 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Aug 01, 2026 | 7.50 |
FN630212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.46 | Mar 01, 2032 | 6.00 |
FN931743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Aug 01, 2024 | 4.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Mar 15, 2029 | 6.50 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Oct 15, 2038 | 6.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Mar 01, 2032 | 6.50 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Sep 01, 2029 | 6.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Nov 01, 2026 | 9.00 |
FN630603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | May 01, 2032 | 7.00 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Aug 01, 2039 | 5.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Aug 15, 2026 | 8.00 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Aug 15, 2038 | 6.00 |
FGC64473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Mar 01, 2032 | 6.00 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 01, 2029 | 7.00 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Mar 01, 2027 | 6.50 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.46 | Mar 01, 2032 | 6.00 |
FN932117 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Nov 01, 2024 | 4.00 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Aug 15, 2026 | 7.50 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Feb 01, 2032 | 6.00 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Oct 01, 2029 | 8.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Apr 01, 2027 | 6.50 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | May 01, 2032 | 6.50 |
FN932681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Apr 01, 2025 | 4.00 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Sep 15, 2026 | 8.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Feb 01, 2032 | 6.00 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Nov 01, 2029 | 8.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Nov 01, 2027 | 7.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2032 | 6.50 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | May 01, 2038 | 6.00 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Jun 15, 2026 | 8.00 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2038 | 5.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Mar 01, 2032 | 6.00 |
FGC00396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Apr 01, 2025 | 9.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Nov 01, 2027 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Dec 01, 2040 | 4.00 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Jun 15, 2026 | 8.00 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Apr 15, 2038 | 5.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Mar 01, 2032 | 6.50 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | May 01, 2025 | 8.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 01, 2028 | 7.00 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Jan 01, 2026 | 4.00 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jun 15, 2026 | 7.00 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Feb 15, 2038 | 6.00 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Feb 01, 2032 | 6.50 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Oct 01, 2025 | 8.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Apr 01, 2028 | 6.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Mar 01, 2041 | 4.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.11 | Apr 01, 2038 | 4.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Oct 15, 2027 | 7.50 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Mar 15, 2038 | 5.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Mar 01, 2032 | 6.50 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Oct 01, 2026 | 8.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Sep 01, 2028 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Feb 01, 2026 | 3.50 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Apr 15, 2026 | 6.00 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Apr 15, 2038 | 5.00 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Mar 01, 2032 | 6.00 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 01, 2026 | 7.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Oct 01, 2028 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Mar 01, 2026 | 3.50 |
FN935692 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Nov 01, 2024 | 4.50 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.85 | Sep 15, 2026 | 8.50 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jan 15, 2038 | 6.50 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Mar 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Mar 01, 2026 | 7.50 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jan 01, 2029 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.65 | Apr 01, 2041 | 4.50 |
FN935086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2039 | 6.50 |
GN431000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Jul 15, 2026 | 8.00 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2038 | 5.50 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Apr 01, 2032 | 6.00 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Apr 01, 2026 | 7.50 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Mar 01, 2029 | 6.00 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Apr 01, 2026 | 3.50 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 5.50 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Aug 15, 2026 | 8.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Apr 01, 2032 | 6.50 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Mar 01, 2027 | 8.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Apr 01, 2029 | 6.00 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | May 01, 2026 | 3.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | May 01, 2037 | 5.50 |
GN433848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jun 15, 2028 | 6.50 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 15, 2038 | 5.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 01, 2032 | 7.00 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Apr 01, 2027 | 7.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Apr 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Apr 01, 2041 | 4.00 |
FN935750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Oct 01, 2024 | 4.50 |
GN433382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jan 15, 2027 | 7.50 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Nov 15, 2037 | 6.00 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 01, 2032 | 7.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Nov 01, 2026 | 8.00 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | May 01, 2029 | 6.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | May 01, 2026 | 4.00 |
FN935795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Dec 01, 2024 | 4.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Mar 15, 2028 | 7.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 15, 2037 | 6.50 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Aug 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 01, 2027 | 7.00 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | May 01, 2029 | 6.50 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jul 01, 2026 | 3.00 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Sep 15, 2028 | 7.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Dec 15, 2037 | 6.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Aug 01, 2032 | 6.50 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Mar 01, 2027 | 6.50 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2029 | 7.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jun 01, 2026 | 3.50 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | May 01, 2037 | 5.00 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Aug 15, 2029 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Dec 15, 2037 | 6.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Sep 01, 2032 | 5.50 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 01, 2027 | 7.00 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jul 01, 2029 | 6.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jul 01, 2026 | 3.50 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jun 01, 2037 | 6.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Dec 15, 2030 | 7.50 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Aug 01, 2032 | 6.50 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Jun 01, 2027 | 8.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 01, 2029 | 7.00 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.65 | Oct 01, 2041 | 4.50 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 5.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Mar 15, 2028 | 6.50 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Feb 15, 2038 | 5.50 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Aug 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Nov 01, 2027 | 8.00 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Sep 01, 2029 | 6.50 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.09 | Mar 01, 2027 | 3.00 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jun 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | May 15, 2028 | 6.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Feb 15, 2038 | 5.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Sep 01, 2027 | 7.50 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Sep 01, 2029 | 7.50 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2039 | 6.50 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 5.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jun 15, 2028 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Mar 15, 2038 | 6.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Sep 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Sep 01, 2027 | 8.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Jul 01, 2029 | 5.50 |
FNAL0656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Dec 01, 2024 | 5.00 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.85 | Aug 15, 2027 | 8.50 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Apr 15, 2038 | 5.00 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Feb 01, 2029 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 01, 2027 | 7.00 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | May 01, 2031 | 6.00 |
FNAL1260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Jan 01, 2025 | 5.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 5.50 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Feb 15, 2027 | 8.00 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Sep 01, 2032 | 5.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 01, 2027 | 7.00 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | May 01, 2031 | 7.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.09 | Sep 01, 2027 | 3.00 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 5.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 15, 2028 | 6.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Aug 15, 2038 | 6.00 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2032 | 5.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 01, 2027 | 7.00 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2031 | 6.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Nov 01, 2039 | 5.00 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jan 15, 2028 | 7.50 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Nov 01, 2032 | 6.00 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Feb 01, 2028 | 6.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | Apr 01, 2030 | 8.00 |
FNAL2925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | May 01, 2025 | 5.00 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Dec 15, 2027 | 7.50 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Aug 15, 2038 | 6.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Nov 01, 2032 | 6.00 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Apr 01, 2028 | 6.00 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Jun 01, 2030 | 7.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Dec 01, 2026 | 3.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jun 15, 2028 | 7.00 |
GN690842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jan 01, 2033 | 6.00 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Mar 01, 2028 | 7.50 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 01, 2030 | 8.00 |
FNAL4600 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 01, 2025 | 5.00 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 5.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Oct 15, 2027 | 7.50 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 15, 2038 | 5.00 |
FGC75679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jan 01, 2033 | 5.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jul 01, 2028 | 7.50 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Feb 01, 2031 | 7.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Nov 01, 2044 | 4.50 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jul 01, 2037 | 6.50 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jun 15, 2028 | 7.00 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jan 15, 2039 | 6.50 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Mar 01, 2033 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2028 | 6.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Nov 01, 2031 | 6.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.14 | Oct 01, 2042 | 3.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 5.50 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jun 15, 2028 | 7.00 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Sep 15, 2039 | 5.00 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | May 01, 2033 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jun 01, 2028 | 6.00 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.42 | Dec 01, 2031 | 5.50 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.84 | Feb 01, 2044 | 4.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Apr 15, 2028 | 7.00 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Apr 01, 2033 | 5.50 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jul 01, 2028 | 6.50 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Feb 01, 2032 | 5.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.02 | Jan 01, 2044 | 4.50 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2037 | 5.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Mar 15, 2029 | 6.00 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Apr 01, 2033 | 5.50 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 01, 2028 | 7.00 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Feb 01, 2032 | 6.50 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.32 | Aug 01, 2043 | 4.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Aug 01, 2037 | 6.50 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jul 15, 2028 | 7.50 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2038 | 5.00 |
nan | REMY COINTREAU COUPON RIGHT | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | Sep 30, 2024 | 0.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Apr 01, 2033 | 5.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Sep 01, 2028 | 6.50 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jul 01, 2032 | 7.00 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Sep 01, 2028 | 2.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Aug 01, 2037 | 5.50 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Aug 15, 2028 | 7.00 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 15, 2038 | 6.50 |
TPU4 | TOPIX INDEX SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 12, 2024 | 0.00 |
FGD62099 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Mar 01, 2025 | 8.50 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jan 01, 2029 | 6.50 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Aug 01, 2032 | 6.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Mar 01, 2029 | 3.00 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2037 | 5.50 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 15, 2028 | 7.00 |
GN698414 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.06 | Aug 15, 2024 | 3.50 |
VGU4 | EURO STOXX 50 SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 20, 2024 | 0.00 |
FGD65347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Nov 01, 2025 | 7.50 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 01, 2028 | 7.00 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jul 01, 2032 | 7.50 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 01, 2029 | 3.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2037 | 5.50 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Sep 15, 2028 | 7.00 |
GN698415 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Aug 15, 2024 | 4.00 |
XPU4 | SPI 200 SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 19, 2024 | 0.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Nov 01, 2025 | 8.00 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Nov 01, 2028 | 6.00 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.65 | Nov 01, 2032 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Jan 01, 2045 | 4.00 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 5.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Feb 15, 2028 | 7.00 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.66 | Aug 15, 2039 | 4.50 |
Z U4 | FTSE 100 INDEX SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 20, 2024 | 0.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jan 01, 2026 | 7.50 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Dec 01, 2028 | 6.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | Nov 01, 2032 | 5.00 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Sep 01, 2045 | 4.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Nov 15, 2027 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Mar 15, 2039 | 5.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Mar 01, 2026 | 6.50 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Dec 01, 2028 | 6.00 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Mar 01, 2035 | 5.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Apr 01, 2032 | 7.00 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 15, 2027 | 7.00 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 01, 2026 | 7.00 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Mar 01, 2029 | 6.50 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 01, 2033 | 5.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Jun 01, 2032 | 6.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Mar 15, 2028 | 6.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Apr 01, 2026 | 6.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 01, 2029 | 7.00 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Oct 01, 2034 | 6.00 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Jul 01, 2032 | 6.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Jun 01, 2037 | 7.00 |
GN462671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Apr 15, 2028 | 8.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.66 | May 15, 2039 | 4.50 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | May 01, 2026 | 7.50 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Feb 01, 2029 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Nov 01, 2034 | 6.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Jun 01, 2032 | 6.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2037 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Apr 15, 2028 | 7.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2039 | 5.00 |
FGD78053 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 01, 2027 | 7.00 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Feb 01, 2029 | 5.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2036 | 5.50 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jul 01, 2032 | 7.00 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2037 | 5.50 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Nov 15, 2027 | 7.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Oct 15, 2038 | 6.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Apr 01, 2027 | 7.50 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Apr 01, 2029 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Jan 01, 2037 | 7.00 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Aug 01, 2032 | 7.00 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Sep 01, 2037 | 7.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 15, 2027 | 7.00 |
GN698534 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 15, 2038 | 5.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 01, 2027 | 7.00 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2029 | 6.50 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Sep 01, 2035 | 5.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Sep 01, 2032 | 6.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2037 | 6.50 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jun 15, 2028 | 7.00 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 15, 2038 | 5.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Dec 01, 2033 | 5.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Sep 01, 2035 | 4.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | May 01, 2032 | 6.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN462883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jan 15, 2028 | 7.00 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Nov 15, 2038 | 6.00 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Sep 01, 2035 | 5.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | Dec 01, 2029 | 8.00 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 01, 2035 | 4.50 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Aug 01, 2032 | 6.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Aug 15, 2028 | 7.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 15, 2038 | 5.50 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Nov 01, 2035 | 5.00 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jan 01, 2030 | 7.50 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jan 01, 2036 | 6.00 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Oct 01, 2032 | 7.50 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Oct 01, 2037 | 6.50 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Aug 15, 2028 | 7.00 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Feb 15, 2039 | 5.00 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Dec 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Jan 01, 2030 | 8.00 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Feb 01, 2036 | 5.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.65 | Nov 01, 2032 | 5.50 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Aug 15, 2028 | 7.50 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Mar 15, 2039 | 5.00 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Dec 01, 2035 | 5.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 01, 2030 | 7.00 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2036 | 5.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | May 01, 2032 | 6.50 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Dec 01, 2037 | 7.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 15, 2028 | 6.50 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Dec 01, 2035 | 5.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Mar 01, 2030 | 7.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Aug 01, 2036 | 7.00 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | May 01, 2032 | 6.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Dec 01, 2037 | 6.50 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 15, 2028 | 6.50 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2039 | 5.00 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jan 01, 2036 | 4.50 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 01, 2030 | 7.00 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Apr 01, 2037 | 5.00 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.46 | Dec 01, 2032 | 6.00 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jan 01, 2038 | 5.50 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jul 15, 2028 | 7.00 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 15, 2039 | 5.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Feb 01, 2036 | 6.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | May 01, 2030 | 7.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2037 | 5.50 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.65 | Dec 01, 2032 | 5.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Mar 15, 2029 | 6.50 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Jan 01, 2036 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jul 01, 2030 | 7.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Nov 01, 2037 | 6.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.46 | Jan 01, 2033 | 6.00 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2037 | 6.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Apr 15, 2028 | 6.50 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Feb 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Jul 01, 2030 | 8.00 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jan 01, 2038 | 5.50 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Dec 01, 2032 | 6.00 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Aug 15, 2028 | 7.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Mar 01, 2036 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Jul 01, 2030 | 8.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.65 | Feb 01, 2033 | 5.50 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2037 | 5.50 |
GN469794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 15, 2028 | 7.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Mar 01, 2036 | 5.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jun 01, 2030 | 7.50 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | May 01, 2038 | 7.00 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Feb 01, 2033 | 6.00 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | May 15, 2029 | 7.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Mar 01, 2036 | 5.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Aug 01, 2030 | 7.50 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Sep 01, 2038 | 6.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Mar 01, 2033 | 6.00 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jul 15, 2029 | 7.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Feb 01, 2036 | 6.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Oct 01, 2030 | 7.50 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Jan 01, 2039 | 7.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 01, 2033 | 5.50 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Oct 15, 2028 | 6.50 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Mar 01, 2036 | 5.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jan 01, 2031 | 6.50 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.11 | Feb 01, 2039 | 4.50 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 01, 2033 | 5.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jun 15, 2028 | 7.50 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | May 01, 2035 | 5.50 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jun 01, 2031 | 6.50 |
FN291511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Aug 01, 2024 | 7.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 01, 2033 | 5.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Oct 15, 2028 | 7.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jul 01, 2035 | 6.00 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jun 01, 2031 | 6.00 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | Oct 01, 2025 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 01, 2033 | 5.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Oct 15, 2028 | 6.50 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Aug 01, 2035 | 5.00 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Apr 01, 2031 | 6.00 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Oct 01, 2025 | 8.00 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Apr 01, 2033 | 5.50 |
FN964070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Jun 01, 2038 | 4.50 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Nov 15, 2030 | 7.50 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Aug 01, 2034 | 6.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2031 | 6.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Sep 01, 2025 | 8.50 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Apr 01, 2033 | 5.50 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Aug 01, 2038 | 6.00 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Dec 15, 2029 | 7.50 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Aug 01, 2031 | 6.50 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2031 | 5.50 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Feb 01, 2026 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 01, 2033 | 5.50 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Aug 01, 2038 | 6.00 |
GN480353 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jun 15, 2028 | 7.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Sep 01, 2035 | 5.00 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Sep 01, 2031 | 6.50 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Feb 01, 2026 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 01, 2033 | 5.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Sep 01, 2038 | 6.50 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Dec 15, 2028 | 6.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Dec 01, 2035 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jul 01, 2031 | 6.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Mar 01, 2026 | 7.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | May 01, 2033 | 6.50 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Sep 01, 2038 | 6.00 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 15, 2028 | 6.50 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2035 | 4.50 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Aug 01, 2031 | 6.50 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2026 | 6.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 01, 2033 | 5.50 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Sep 01, 2038 | 6.50 |
GN483636 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Sep 15, 2028 | 6.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2035 | 5.50 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 01, 2031 | 7.00 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Apr 01, 2026 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jun 01, 2033 | 7.50 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Feb 15, 2031 | 7.00 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Oct 01, 2035 | 5.00 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Nov 01, 2031 | 6.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | May 01, 2026 | 7.00 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jul 01, 2033 | 5.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2037 | 6.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.66 | Dec 15, 2039 | 4.50 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Oct 01, 2035 | 5.00 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Nov 01, 2031 | 5.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | May 01, 2026 | 7.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Jun 01, 2033 | 5.00 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Oct 01, 2037 | 6.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Sep 15, 2039 | 5.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Nov 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Mar 01, 2032 | 6.50 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | May 01, 2026 | 7.00 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Apr 01, 2033 | 5.50 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2037 | 5.50 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Oct 15, 2041 | 4.00 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Nov 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 01, 2031 | 7.00 |
FN312283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Jun 01, 2025 | 8.50 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.86 | May 01, 2033 | 5.50 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jan 01, 2038 | 5.50 |
GN728920 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 15, 2024 | 4.00 |
IDR | IDR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Jul 26, 2024 | 0.00 |
nan | EMPIRE RESORT ESCROW | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Nov 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Feb 01, 2032 | 6.00 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 01, 2025 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Mar 01, 2034 | 6.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | May 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.66 | Feb 15, 2040 | 4.50 |
MESU4 | MSCI EMER MKT INDEX (ICE) SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 20, 2024 | 0.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jun 01, 2036 | 6.50 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Feb 01, 2032 | 5.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2026 | 8.50 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Sep 01, 2033 | 6.50 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.66 | Feb 15, 2040 | 4.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jun 01, 2036 | 6.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2032 | 6.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.87 | Feb 01, 2027 | 7.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 01, 2034 | 5.50 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2040 | 5.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jul 01, 2036 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 01, 2032 | 7.00 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Nov 01, 2027 | 6.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Oct 01, 2034 | 5.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Dec 01, 2038 | 5.50 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.66 | Jul 15, 2040 | 4.50 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Aug 01, 2036 | 6.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 01, 2032 | 7.00 |
FN318732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Aug 01, 2025 | 7.00 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Nov 01, 2034 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.66 | Apr 15, 2040 | 4.50 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Aug 01, 2036 | 5.50 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Aug 01, 2032 | 6.50 |
FN320080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Aug 01, 2025 | 7.00 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Aug 01, 2033 | 5.00 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Dec 15, 2025 | 3.50 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
RTYU4 | RUSSELL 2000 EMINI CME SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 20, 2024 | 0.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Aug 01, 2036 | 6.00 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 01, 2032 | 7.00 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Apr 01, 2029 | 6.50 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Aug 01, 2033 | 5.00 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.66 | Jun 15, 2041 | 4.50 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Sep 01, 2036 | 5.50 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Nov 01, 2032 | 5.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jun 01, 2028 | 8.00 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Aug 01, 2033 | 4.00 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 15, 2040 | 5.00 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 01, 2036 | 7.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Dec 01, 2032 | 6.00 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Oct 01, 2028 | 6.50 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Sep 01, 2033 | 5.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2038 | 6.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 15, 2040 | 5.00 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | May 01, 2036 | 6.00 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 01, 2032 | 7.00 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Dec 01, 2028 | 6.50 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Aug 01, 2033 | 5.00 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Feb 15, 2029 | 6.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Dec 01, 2036 | 5.50 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Mar 01, 2033 | 6.00 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Dec 01, 2028 | 6.00 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Jul 01, 2033 | 5.00 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 15, 2028 | 6.50 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jan 01, 2037 | 6.00 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Apr 01, 2033 | 6.00 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Dec 01, 2028 | 6.50 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Aug 01, 2033 | 5.00 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 15, 2028 | 6.50 |
PHOR | PHOSAGRO | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Jan 01, 2037 | 5.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jun 01, 2033 | 5.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Dec 01, 2028 | 6.00 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Aug 01, 2033 | 4.50 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Jan 01, 2035 | 5.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Sep 15, 2028 | 7.00 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jan 01, 2037 | 5.50 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Apr 01, 2034 | 4.50 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Jan 01, 2029 | 7.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Nov 01, 2028 | 4.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.11 | Apr 01, 2038 | 4.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Sep 15, 2028 | 7.00 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jan 01, 2037 | 6.00 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jun 01, 2034 | 6.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Feb 01, 2029 | 6.00 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Nov 01, 2034 | 6.00 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2035 | 5.00 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | May 01, 2037 | 5.50 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jun 01, 2028 | 6.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Mar 01, 2029 | 6.50 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Apr 01, 2035 | 6.00 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 15, 2028 | 6.50 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Sep 01, 2036 | 6.50 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jun 01, 2028 | 6.50 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | May 01, 2029 | 7.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 01, 2033 | 5.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jan 15, 2029 | 6.50 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA61466 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Mar 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Feb 01, 2039 | 4.50 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | May 01, 2029 | 6.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Oct 01, 2032 | 7.00 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Mar 15, 2029 | 6.50 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jul 01, 2029 | 7.50 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Oct 01, 2033 | 5.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Sep 01, 2038 | 6.00 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Apr 15, 2029 | 6.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jan 01, 2039 | 5.50 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jul 01, 2029 | 6.50 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Jul 01, 2033 | 6.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Oct 01, 2038 | 5.50 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jul 15, 2029 | 6.50 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Aug 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Apr 01, 2039 | 4.50 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Aug 01, 2029 | 6.50 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Oct 01, 2033 | 5.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Aug 15, 2029 | 7.00 |
RTKM | ROSTELECOM | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Aug 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Feb 01, 2039 | 4.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Aug 01, 2029 | 8.00 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Aug 01, 2028 | 7.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jul 01, 2038 | 5.00 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Nov 15, 2028 | 7.00 |
TATN | TATNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Sep 01, 2037 | 6.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Mar 01, 2039 | 4.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Nov 01, 2025 | 7.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 01, 2033 | 6.00 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jun 15, 2029 | 7.00 |
LSRG | GRUPPA LSR | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Sep 01, 2037 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Mar 01, 2039 | 4.50 |
FN328940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 8.00 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 01, 2035 | 4.50 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Sep 01, 2038 | 6.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 15, 2028 | 6.50 |
NLMK | NOVOLIPETSK STEEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Sep 01, 2037 | 6.00 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Mar 01, 2039 | 4.50 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.58 | Jan 01, 2026 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jan 01, 2036 | 6.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Sep 01, 2038 | 6.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jan 15, 2029 | 6.00 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Apr 01, 2039 | 4.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 01, 2025 | 7.00 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Mar 01, 2036 | 6.00 |
FN991410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.87 | Nov 01, 2038 | 5.00 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jan 15, 2029 | 6.50 |
NVTK | NOVATEK | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.65 | Apr 01, 2039 | 4.00 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Feb 01, 2026 | 7.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Feb 01, 2036 | 6.50 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.11 | Jan 01, 2039 | 4.50 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Apr 15, 2029 | 7.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Oct 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Apr 01, 2039 | 4.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Feb 01, 2026 | 7.00 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Jun 01, 2036 | 5.00 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Feb 15, 2029 | 6.50 |
LKOH | NK LUKOIL | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Oct 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.65 | Apr 01, 2039 | 4.00 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | May 01, 2026 | 7.50 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2036 | 6.50 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2037 | 6.50 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jan 15, 2029 | 7.50 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Nov 01, 2037 | 5.50 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Apr 01, 2039 | 4.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Mar 01, 2026 | 7.00 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2036 | 6.50 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Mar 01, 2039 | 5.00 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Apr 15, 2029 | 6.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Nov 01, 2037 | 6.00 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Sep 01, 2039 | 5.00 |
FN341465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | May 01, 2026 | 7.00 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Apr 01, 2036 | 5.50 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Apr 15, 2029 | 6.50 |
GMKN | GMK NORILSKIY NIKEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Dec 01, 2037 | 6.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Jun 01, 2037 | 5.00 |
FN343472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Apr 01, 2026 | 7.00 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2036 | 6.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.89 | Aug 01, 2033 | 4.50 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jun 15, 2032 | 6.50 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Dec 01, 2037 | 6.00 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Dec 01, 2039 | 5.00 |
FN356286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Sep 01, 2026 | 8.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2036 | 5.50 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Feb 01, 2039 | 4.50 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Nov 15, 2029 | 7.50 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Dec 01, 2037 | 6.00 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Feb 01, 2040 | 4.50 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Jun 01, 2035 | 5.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Oct 01, 2033 | 5.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Apr 15, 2029 | 6.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jan 01, 2038 | 6.50 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Sep 01, 2028 | 6.50 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.84 | Jun 01, 2026 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 01, 2033 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jan 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Mar 15, 2029 | 6.50 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Apr 01, 2038 | 5.50 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Oct 01, 2028 | 6.50 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Nov 01, 2026 | 7.00 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Sep 01, 2033 | 5.50 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.16 | Apr 01, 2039 | 5.00 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Oct 15, 2029 | 7.50 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | May 01, 2038 | 5.50 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 01, 2028 | 7.00 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2027 | 7.50 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Mar 01, 2034 | 5.50 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.16 | Apr 01, 2039 | 5.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | May 15, 2031 | 6.50 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Apr 01, 2038 | 5.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Oct 01, 2028 | 6.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Jul 01, 2027 | 7.50 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 01, 2034 | 5.50 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Apr 01, 2026 | 3.50 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Sep 15, 2029 | 8.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | May 01, 2038 | 5.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Oct 01, 2028 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Mar 01, 2027 | 6.50 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | May 01, 2034 | 4.50 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.65 | Jul 01, 2041 | 4.50 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jul 15, 2029 | 6.50 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jun 01, 2038 | 5.50 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Dec 01, 2028 | 6.00 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Apr 01, 2027 | 7.00 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | May 01, 2034 | 4.50 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Aug 01, 2026 | 3.50 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.66 | Jan 15, 2035 | 4.50 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jan 01, 2029 | 6.00 |
FN392420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Sep 01, 2027 | 7.00 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Apr 01, 2034 | 4.50 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jul 01, 2027 | 2.50 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 15, 2029 | 6.50 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jan 01, 2029 | 6.00 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 01, 2027 | 7.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Apr 01, 2034 | 5.50 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | May 01, 2025 | 4.00 |
GN513004 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jul 15, 2029 | 6.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | May 01, 2035 | 6.00 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jan 01, 2029 | 6.50 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Aug 01, 2027 | 7.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Jun 01, 2034 | 5.50 |
FNAC0454 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Nov 01, 2024 | 4.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jun 15, 2029 | 6.50 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jul 01, 2035 | 6.00 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jan 01, 2029 | 6.00 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Nov 01, 2027 | 7.00 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jun 01, 2034 | 5.00 |
FNAC0559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Oct 01, 2024 | 4.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Aug 15, 2029 | 7.50 |
GLTR | GLOBALTRANS INVESTMENT GDR PLC | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2035 | 4.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jan 01, 2029 | 6.00 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Sep 01, 2027 | 7.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Sep 01, 2034 | 6.00 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Aug 01, 2039 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 15, 2029 | 7.50 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jun 01, 2035 | 6.00 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Mar 01, 2029 | 6.00 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Dec 01, 2027 | 6.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2034 | 5.00 |
FNAC2669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Oct 01, 2024 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Jan 15, 2030 | 8.00 |
0673101E | HANAMICRON R RIGHTS INC | Information Technology | Equity | 0.00 | 0.00 | -0.25 | Aug 06, 2024 | 16,480.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2035 | 4.50 |
FGC25337 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Apr 01, 2029 | 6.50 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Dec 01, 2027 | 6.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2034 | 5.00 |
FNAC2783 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Sep 01, 2024 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 15, 2035 | 5.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Sep 01, 2033 | 5.00 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Apr 01, 2029 | 5.50 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Apr 01, 2028 | 6.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
FNAC3879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Dec 01, 2024 | 4.50 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Feb 15, 2030 | 8.00 |
DSKY | DETSKIY MIR | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Dec 01, 2035 | 5.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Apr 01, 2029 | 6.50 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Mar 01, 2028 | 6.00 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Apr 01, 2035 | 5.00 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Sep 01, 2039 | 5.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | May 15, 2032 | 6.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2035 | 5.50 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Nov 01, 2028 | 6.00 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Dec 01, 2034 | 6.00 |
FNAC5066 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Oct 01, 2024 | 4.50 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jun 15, 2031 | 6.00 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Feb 01, 2036 | 5.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2029 | 6.50 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Apr 01, 2028 | 7.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 01, 2032 | 6.00 |
FNAC5481 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Nov 01, 2024 | 4.50 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jul 15, 2031 | 6.50 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Mar 01, 2036 | 5.50 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Jan 01, 2028 | 6.50 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Nov 01, 2034 | 5.50 |
FNAC5669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Oct 01, 2024 | 4.50 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Dec 15, 2031 | 6.00 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Mar 01, 2036 | 6.00 |
FGC27046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | May 01, 2029 | 6.00 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Jan 01, 2028 | 7.50 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Dec 01, 2034 | 5.00 |
FNAC6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Dec 01, 2024 | 4.00 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Sep 15, 2031 | 7.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Aug 01, 2035 | 4.50 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jun 01, 2029 | 6.00 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Feb 01, 2028 | 6.50 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Dec 01, 2039 | 4.00 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jun 15, 2031 | 6.50 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2036 | 5.00 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jun 01, 2029 | 6.50 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2028 | 6.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Dec 01, 2034 | 5.50 |
FNAC6939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Dec 01, 2024 | 4.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Aug 15, 2031 | 7.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Oct 01, 2036 | 6.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jul 01, 2029 | 6.00 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Apr 01, 2028 | 6.00 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Dec 01, 2034 | 5.00 |
FNAC8682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Feb 01, 2025 | 4.00 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Nov 15, 2035 | 6.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Nov 01, 2036 | 6.00 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jul 01, 2029 | 6.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Dec 01, 2027 | 7.00 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jan 01, 2035 | 4.50 |
FNAC9897 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Apr 01, 2025 | 4.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 15, 2035 | 5.50 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 01, 2036 | 7.00 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jul 01, 2029 | 6.00 |
FN421421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Apr 01, 2028 | 7.00 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Mar 01, 2035 | 4.50 |
FNAC9205 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.13 | Dec 01, 2024 | 4.00 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2035 | 5.50 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2035 | 5.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 01, 2029 | 7.00 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | May 01, 2028 | 6.50 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Mar 01, 2035 | 5.00 |
FNMA0324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Feb 01, 2025 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Oct 15, 2031 | 7.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Feb 01, 2037 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jul 01, 2029 | 6.50 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Jul 01, 2028 | 7.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Feb 01, 2035 | 4.50 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Apr 01, 2026 | 4.50 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Aug 15, 2031 | 7.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Feb 01, 2037 | 6.00 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Aug 01, 2029 | 6.50 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 01, 2028 | 7.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2027 | 2.50 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Aug 15, 2031 | 7.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jan 01, 2035 | 5.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Sep 01, 2029 | 6.50 |
FN434908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Sep 01, 2028 | 6.50 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Feb 01, 2035 | 6.00 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2039 | 6.00 |
GN551620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Aug 15, 2031 | 7.00 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Mar 01, 2037 | 5.50 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.65 | Sep 01, 2040 | 4.00 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Jul 01, 2028 | 7.00 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2035 | 5.50 |
FNAD1000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Feb 01, 2025 | 4.00 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 15, 2031 | 6.50 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | May 01, 2037 | 6.00 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Nov 01, 2040 | 4.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Sep 01, 2028 | 6.50 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
FNAD1268 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Jan 01, 2025 | 4.50 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | May 15, 2032 | 6.00 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Jan 01, 2041 | 4.50 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Aug 01, 2028 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | May 01, 2035 | 5.50 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Aug 01, 2025 | 4.00 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2031 | 5.50 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Nov 01, 2036 | 6.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 01, 2030 | 7.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Nov 01, 2028 | 6.50 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | May 01, 2035 | 5.50 |
FNAD1539 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Feb 01, 2025 | 4.50 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2031 | 5.50 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jan 01, 2030 | 7.50 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Oct 01, 2028 | 5.50 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jun 01, 2035 | 6.00 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.28 | Mar 01, 2040 | 5.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jan 15, 2032 | 6.00 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Oct 01, 2037 | 6.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Mar 01, 2030 | 8.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Nov 01, 2028 | 6.50 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 01, 2035 | 4.50 |
FNAD2507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Apr 01, 2025 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Feb 15, 2032 | 6.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Nov 01, 2037 | 5.50 |
FGE02686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Apr 01, 2025 | 4.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2028 | 6.50 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Apr 01, 2035 | 5.00 |
FNAD2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Apr 01, 2025 | 4.50 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Feb 15, 2032 | 7.00 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jan 01, 2038 | 6.00 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jun 01, 2025 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Feb 01, 2029 | 6.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Jul 01, 2035 | 5.00 |
FNAD3524 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Apr 01, 2025 | 4.00 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jan 15, 2033 | 6.50 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Feb 01, 2038 | 5.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Jul 01, 2025 | 4.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2028 | 6.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
FNAD3641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Mar 01, 2025 | 4.00 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Feb 15, 2033 | 5.50 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Feb 01, 2038 | 6.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Aug 01, 2025 | 4.00 |
FN450815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Nov 01, 2028 | 6.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | May 01, 2035 | 5.50 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Jun 01, 2025 | 4.00 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 15, 2033 | 5.50 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Feb 01, 2038 | 6.00 |
FGE02722 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 01, 2025 | 4.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Nov 01, 2028 | 6.50 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Jul 01, 2035 | 5.00 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Sep 01, 2025 | 3.50 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Mar 15, 2033 | 6.50 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Sep 01, 2038 | 6.00 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2026 | 4.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Nov 01, 2028 | 6.50 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Jul 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Mar 01, 2026 | 4.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 15, 2031 | 6.50 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.15 | Oct 01, 2038 | 4.50 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Jun 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2028 | 5.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | May 01, 2025 | 4.00 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 15, 2031 | 6.50 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2038 | 6.50 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Jun 01, 2033 | 5.00 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Nov 01, 2028 | 6.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2035 | 5.00 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | May 01, 2025 | 4.50 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Jul 01, 2038 | 4.50 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Aug 01, 2033 | 5.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2029 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | May 01, 2025 | 4.50 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Oct 15, 2031 | 6.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Jun 01, 2038 | 5.50 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2033 | 5.50 |
FN455597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 01, 2028 | 6.00 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Apr 01, 2036 | 5.00 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Jun 01, 2025 | 4.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 15, 2031 | 6.50 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Jun 01, 2038 | 5.00 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Oct 01, 2033 | 5.00 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Feb 01, 2029 | 6.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | May 01, 2036 | 6.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jul 01, 2040 | 4.50 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 15, 2031 | 6.50 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Sep 01, 2038 | 5.00 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2033 | 5.50 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Feb 01, 2029 | 6.00 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2036 | 6.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Sep 01, 2025 | 4.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Oct 15, 2029 | 8.00 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.93 | Sep 01, 2038 | 5.00 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Oct 01, 2033 | 6.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Jan 01, 2029 | 6.00 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jul 01, 2035 | 4.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Aug 01, 2025 | 3.50 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Feb 15, 2029 | 6.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Oct 01, 2038 | 6.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Nov 01, 2033 | 6.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jan 01, 2029 | 6.00 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.78 | Aug 01, 2040 | 4.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Apr 15, 2028 | 6.00 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Dec 01, 2038 | 6.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Nov 01, 2033 | 6.00 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Feb 01, 2029 | 6.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Sep 01, 2035 | 5.50 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Dec 01, 2039 | 4.00 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Apr 15, 2028 | 7.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Feb 01, 2039 | 5.50 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jan 01, 2034 | 5.50 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Feb 01, 2029 | 6.00 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Jul 01, 2025 | 4.00 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Nov 15, 2028 | 7.00 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Feb 01, 2039 | 4.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jan 01, 2034 | 5.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Mar 01, 2029 | 6.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Aug 01, 2025 | 4.00 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Nov 15, 2028 | 7.00 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Apr 01, 2034 | 4.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Jan 01, 2029 | 6.00 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Sep 01, 2035 | 5.50 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Aug 01, 2026 | 3.50 |
GN780115 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.85 | Apr 15, 2025 | 8.50 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Feb 01, 2039 | 5.00 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Oct 01, 2031 | 6.00 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Feb 01, 2029 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Aug 01, 2035 | 4.50 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 01, 2025 | 3.50 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Aug 15, 2025 | 7.50 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Mar 01, 2040 | 5.00 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Mar 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Feb 01, 2029 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Sep 01, 2035 | 5.50 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.21 | Jun 15, 2041 | 4.00 |
GN780204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jul 15, 2025 | 7.00 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Dec 01, 2039 | 6.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | May 01, 2034 | 5.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Feb 01, 2029 | 7.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jan 01, 2036 | 6.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Dec 15, 2041 | 3.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Sep 15, 2025 | 8.00 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | May 01, 2040 | 4.50 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Jun 01, 2034 | 5.00 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Feb 01, 2029 | 6.00 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Oct 01, 2035 | 5.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 20, 2042 | 5.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Nov 15, 2026 | 7.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Mar 01, 2039 | 5.50 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | May 01, 2034 | 4.50 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Mar 01, 2029 | 6.00 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Oct 01, 2035 | 5.50 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Dec 15, 2032 | 6.00 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | May 15, 2027 | 7.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | May 01, 2037 | 6.00 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Jun 01, 2034 | 5.00 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jun 01, 2029 | 6.50 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2035 | 5.00 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Apr 15, 2035 | 5.50 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jun 15, 2027 | 7.50 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jun 01, 2026 | 3.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Jun 01, 2034 | 4.50 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Feb 01, 2029 | 6.00 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2035 | 5.50 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2033 | 5.50 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jun 15, 2027 | 7.00 |
FGG13651 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Aug 01, 2024 | 4.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2034 | 5.50 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Feb 01, 2029 | 6.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2035 | 5.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Feb 15, 2034 | 5.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Oct 15, 2027 | 7.00 |
FGG13652 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Sep 01, 2024 | 4.50 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Aug 01, 2034 | 6.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Apr 01, 2029 | 6.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Nov 01, 2035 | 5.50 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Dec 15, 2032 | 6.00 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Dec 15, 2027 | 8.00 |
FGG13682 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Nov 01, 2024 | 4.50 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Aug 01, 2034 | 6.00 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Mar 01, 2029 | 6.00 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 6.00 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2034 | 5.00 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 15, 2034 | 6.50 |
FGG13689 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Oct 01, 2024 | 5.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Aug 01, 2034 | 6.00 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Mar 01, 2029 | 6.50 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Dec 01, 2035 | 5.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2034 | 5.50 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 15, 2028 | 7.00 |
FGG13694 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Nov 01, 2024 | 4.50 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2034 | 5.50 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Apr 01, 2029 | 6.00 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Oct 01, 2035 | 5.50 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 15, 2034 | 5.00 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 15, 2028 | 6.50 |
FGG13708 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Dec 01, 2024 | 4.00 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Nov 01, 2034 | 5.50 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Jun 01, 2029 | 6.50 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2035 | 5.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jul 15, 2034 | 6.50 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Dec 15, 2028 | 7.50 |
FGG13748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Dec 01, 2024 | 5.00 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jun 01, 2029 | 6.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Jan 01, 2036 | 5.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Feb 15, 2032 | 7.00 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Mar 15, 2029 | 7.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2025 | 4.00 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2034 | 5.50 |
FN501297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Jun 01, 2029 | 6.00 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2035 | 5.00 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Sep 15, 2035 | 5.50 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 15, 2028 | 7.50 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Jul 01, 2025 | 4.50 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Dec 01, 2034 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Jun 01, 2029 | 6.50 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Dec 01, 2035 | 5.00 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jun 15, 2032 | 6.50 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | May 15, 2029 | 6.50 |
FGG13870 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jun 01, 2025 | 5.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Dec 01, 2034 | 5.00 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jul 01, 2029 | 6.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2035 | 5.50 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 15, 2031 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jun 15, 2029 | 6.00 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Aug 01, 2025 | 4.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jan 01, 2035 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Jul 01, 2029 | 6.00 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | May 01, 2036 | 6.00 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Nov 15, 2031 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Aug 15, 2029 | 7.00 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Aug 01, 2025 | 4.50 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Dec 01, 2034 | 5.00 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Aug 01, 2029 | 7.00 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Feb 01, 2036 | 5.50 |
GN572833 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 15, 2031 | 6.50 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 15, 2029 | 7.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Oct 01, 2025 | 4.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Dec 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Jul 01, 2029 | 6.50 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Dec 01, 2035 | 5.00 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jan 15, 2032 | 6.50 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 15, 2028 | 6.50 |
FGG14408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jan 01, 2035 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Aug 01, 2029 | 7.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2036 | 6.50 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 15, 2031 | 6.50 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Nov 15, 2029 | 7.00 |
FGG14505 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Jun 01, 2026 | 5.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Feb 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Aug 01, 2029 | 7.00 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Feb 01, 2036 | 5.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Oct 15, 2032 | 6.00 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jul 15, 2029 | 6.00 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Sep 01, 2026 | 4.50 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Apr 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Aug 01, 2029 | 8.00 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Apr 01, 2036 | 5.50 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jun 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.85 | Jul 15, 2030 | 8.50 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Jun 01, 2025 | 4.00 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jan 01, 2035 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Sep 01, 2029 | 7.50 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Apr 01, 2036 | 5.00 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Feb 15, 2032 | 6.00 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 15, 2029 | 6.50 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Oct 01, 2025 | 4.00 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Mar 01, 2035 | 5.50 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2029 | 7.50 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2036 | 6.50 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Dec 15, 2031 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 15, 2030 | 7.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Aug 01, 2034 | 6.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Mar 01, 2035 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Jan 01, 2030 | 7.00 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2036 | 6.50 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jan 15, 2032 | 6.50 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | May 15, 2031 | 6.50 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Sep 01, 2034 | 5.50 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Sep 01, 2035 | 5.00 |
FN518567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 01, 2029 | 7.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2036 | 6.50 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jul 15, 2032 | 6.00 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.85 | Apr 15, 2031 | 8.50 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Sep 01, 2034 | 6.50 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Aug 01, 2035 | 5.00 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Nov 01, 2029 | 6.50 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Mar 01, 2036 | 5.50 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Mar 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jul 15, 2031 | 7.00 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Nov 01, 2034 | 5.50 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Sep 01, 2035 | 5.00 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Oct 01, 2030 | 8.00 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Mar 01, 2036 | 5.00 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Mar 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jul 15, 2031 | 7.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jun 01, 2035 | 6.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Nov 01, 2035 | 5.00 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2030 | 7.00 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | May 01, 2036 | 6.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Sep 15, 2031 | 7.00 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Apr 01, 2035 | 6.50 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Nov 01, 2035 | 5.50 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Feb 01, 2030 | 7.00 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 01, 2045 | 4.00 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Oct 15, 2032 | 5.50 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Mar 15, 2032 | 8.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Jul 01, 2035 | 5.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jan 01, 2036 | 6.00 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Apr 01, 2030 | 8.50 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Aug 01, 2046 | 4.50 |
GN581933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | May 15, 2032 | 6.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | May 15, 2032 | 7.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jul 01, 2035 | 6.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Nov 01, 2035 | 5.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jan 01, 2031 | 7.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.95 | Oct 01, 2047 | 4.50 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jan 15, 2032 | 6.50 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 15, 2029 | 6.50 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Sep 01, 2035 | 5.50 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Nov 01, 2035 | 5.50 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Dec 01, 2030 | 7.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Sep 01, 2036 | 6.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.66 | Jun 15, 2034 | 4.50 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Mar 15, 2032 | 7.50 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Oct 01, 2035 | 5.00 |
FGA39714 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Nov 01, 2035 | 5.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Apr 01, 2031 | 6.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2036 | 6.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | May 15, 2032 | 6.00 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Aug 15, 2032 | 6.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Dec 01, 2035 | 5.00 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Aug 01, 2030 | 7.50 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Apr 01, 2031 | 6.50 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 01, 2036 | 4.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jan 15, 2033 | 6.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 15, 2032 | 6.50 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Dec 01, 2035 | 6.00 |
FGC41887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Sep 01, 2030 | 7.50 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | May 01, 2031 | 6.00 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Jul 01, 2036 | 7.00 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Sep 15, 2032 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Oct 15, 2032 | 6.50 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Mar 01, 2036 | 5.50 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Nov 01, 2030 | 7.50 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Apr 01, 2031 | 6.00 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jan 01, 2037 | 5.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Oct 15, 2032 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jan 15, 2033 | 6.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | May 01, 2036 | 6.00 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Dec 01, 2030 | 7.50 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | May 01, 2031 | 6.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Mar 01, 2038 | 6.50 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Oct 15, 2032 | 6.50 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Mar 15, 2033 | 6.50 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Aug 01, 2036 | 6.50 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 01, 2030 | 7.00 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 01, 2031 | 6.00 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2036 | 5.00 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2033 | 5.00 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jan 15, 2033 | 6.50 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Dec 01, 2036 | 5.50 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 01, 2030 | 7.00 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 01, 2031 | 7.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Sep 01, 2035 | 5.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 15, 2033 | 5.50 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.58 | Apr 15, 2033 | 6.50 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Oct 01, 2037 | 6.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 01, 2031 | 7.00 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Jun 01, 2031 | 7.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2036 | 5.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jan 15, 2033 | 6.00 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2039 | 5.50 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Dec 01, 2037 | 6.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2031 | 6.50 |
FN536934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | May 01, 2030 | 7.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Jun 01, 2037 | 7.00 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jul 20, 2028 | 6.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Mar 15, 2035 | 5.00 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 01, 2031 | 7.00 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Jun 01, 2030 | 7.50 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Sep 20, 2028 | 6.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 15, 2034 | 6.50 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Oct 01, 2039 | 5.00 |
FGC53578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Jun 01, 2031 | 8.00 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jan 01, 2032 | 5.50 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Dec 01, 2036 | 5.00 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Oct 20, 2028 | 6.50 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jun 15, 2037 | 6.00 |
FGG18324 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 01, 2024 | 4.00 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Apr 01, 2029 | 6.50 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Mar 01, 2032 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 20, 2034 | 5.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2038 | 5.00 |
FGG18339 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2025 | 4.00 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jun 01, 2031 | 6.00 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | May 01, 2030 | 6.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 20, 2034 | 5.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2033 | 5.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2026 | 4.00 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jul 01, 2031 | 6.50 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Sep 01, 2031 | 7.00 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 5.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 20, 2034 | 6.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Sep 15, 2033 | 5.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Mar 01, 2026 | 4.00 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 01, 2031 | 7.00 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Dec 01, 2031 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | May 20, 2029 | 6.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jun 15, 2033 | 5.50 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Jul 01, 2026 | 3.50 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Aug 01, 2031 | 6.50 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 01, 2035 | 5.50 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | May 20, 2029 | 6.50 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2033 | 5.50 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 01, 2027 | 7.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Feb 01, 2027 | 3.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Sep 01, 2031 | 7.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Apr 01, 2032 | 7.00 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Aug 01, 2036 | 6.50 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Aug 20, 2029 | 6.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.66 | Jul 15, 2033 | 4.50 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 01, 2027 | 7.00 |
FGJ10832 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Sep 01, 2024 | 4.50 |
FGC58215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Sep 01, 2031 | 6.50 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Jun 01, 2032 | 6.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Nov 01, 2036 | 6.00 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Aug 20, 2029 | 8.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2033 | 5.50 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 01, 2026 | 7.00 |
FGJ10870 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Sep 01, 2024 | 4.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Oct 01, 2031 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | May 01, 2032 | 7.00 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2036 | 5.50 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Jun 20, 2030 | 8.00 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Dec 01, 2027 | 7.50 |
FGJ10727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Oct 01, 2024 | 4.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Feb 01, 2041 | 4.00 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Jul 01, 2032 | 6.50 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Oct 01, 2036 | 6.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Feb 20, 2032 | 6.50 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Aug 15, 2033 | 6.00 |
FGG00410 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Oct 01, 2025 | 6.00 |
FGJ11672 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Feb 01, 2025 | 4.00 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.91 | Feb 01, 2044 | 4.00 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.43 | Aug 01, 2032 | 6.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2036 | 5.50 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 20, 2032 | 5.50 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.66 | Aug 15, 2033 | 4.50 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Oct 01, 2025 | 9.00 |
FGJ11697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Dec 01, 2024 | 4.00 |
FGZ50008 | FHLMC GOLD 15YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2025 | 4.00 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Jul 01, 2032 | 6.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Apr 01, 2037 | 6.00 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 20, 2033 | 5.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.66 | Aug 15, 2033 | 4.50 |
DJEU4 | DOW JONES US REAL ESTATE SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 20, 2024 | 0.00 |
FGG00424 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Nov 01, 2025 | 6.00 |
FGJ11700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Feb 01, 2025 | 4.00 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Jul 01, 2041 | 4.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | May 01, 2032 | 8.50 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Sep 01, 2037 | 6.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 20, 2036 | 5.50 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.66 | Aug 15, 2033 | 4.50 |
FGG00436 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jun 01, 2025 | 9.50 |
FGJ11008 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Nov 01, 2024 | 4.00 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Aug 01, 2041 | 4.50 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Oct 01, 2032 | 7.00 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Sep 01, 2036 | 6.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jan 20, 2037 | 6.00 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 15, 2033 | 5.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Feb 01, 2026 | 6.50 |
FGJ11189 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Nov 01, 2024 | 4.00 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.65 | Apr 01, 2045 | 4.00 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Sep 01, 2030 | 7.00 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Nov 01, 2036 | 6.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Apr 20, 2037 | 5.00 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2034 | 5.50 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 01, 2026 | 7.00 |
FGJ11372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Dec 01, 2024 | 5.00 |
FGC80252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Jan 01, 2025 | 8.50 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Sep 01, 2030 | 9.00 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Nov 01, 2036 | 6.00 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 20, 2038 | 5.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Oct 15, 2034 | 5.50 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Sep 01, 2026 | 8.00 |
FGJ11383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2024 | 4.00 |
FGC80239 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Nov 01, 2024 | 8.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Nov 01, 2032 | 6.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Oct 01, 2036 | 6.00 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 20, 2038 | 5.00 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2034 | 5.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Aug 01, 2026 | 6.00 |
FGJ11518 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Jan 01, 2025 | 4.00 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Jun 01, 2025 | 8.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jan 01, 2033 | 6.50 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Nov 01, 2036 | 6.00 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 20, 2038 | 5.50 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.86 | Aug 15, 2037 | 6.50 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Apr 01, 2027 | 7.00 |
FGJ11625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2025 | 4.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Sep 01, 2025 | 8.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jul 01, 2033 | 5.50 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Nov 01, 2036 | 6.00 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Apr 20, 2041 | 5.00 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Apr 15, 2034 | 5.50 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | May 01, 2027 | 8.00 |
FGJ11824 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Mar 01, 2025 | 4.00 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jan 01, 2026 | 7.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2033 | 6.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Apr 15, 2033 | 5.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.66 | Aug 15, 2033 | 4.50 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jun 01, 2027 | 7.50 |
FGJ11867 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Mar 01, 2025 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Feb 01, 2026 | 6.00 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Dec 01, 2030 | 7.50 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Feb 01, 2037 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2033 | 5.50 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2033 | 5.50 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Aug 01, 2027 | 7.50 |
FGJ11931 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Mar 01, 2025 | 4.00 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 01, 2026 | 7.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Oct 01, 2030 | 9.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Dec 01, 2036 | 6.50 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2034 | 5.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2033 | 5.50 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Oct 01, 2032 | 6.50 |
FGJ12052 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2025 | 4.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Nov 01, 2026 | 8.00 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Dec 01, 2030 | 7.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2036 | 6.50 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Oct 15, 2027 | 7.50 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2034 | 5.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Feb 01, 2035 | 5.00 |
FGJ12041 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Apr 01, 2025 | 4.50 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Oct 01, 2026 | 7.50 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Dec 01, 2030 | 7.00 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Feb 01, 2037 | 5.00 |
GN375076 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.85 | Mar 15, 2025 | 8.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Oct 15, 2035 | 5.50 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Dec 01, 2032 | 5.50 |
FGJ12077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Apr 01, 2025 | 4.50 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Oct 01, 2026 | 8.00 |
FN562180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 01, 2030 | 6.50 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Feb 01, 2037 | 5.00 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 15, 2025 | 7.50 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Feb 15, 2036 | 5.50 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 01, 2028 | 7.00 |
FGJ12208 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | May 01, 2025 | 4.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Dec 01, 2026 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Apr 01, 2030 | 6.00 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Oct 15, 2025 | 8.00 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2035 | 5.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Jun 01, 2028 | 6.00 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | May 01, 2025 | 4.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.97 | Apr 01, 2027 | 7.50 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | May 01, 2031 | 6.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Mar 01, 2037 | 6.50 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Oct 15, 2025 | 7.00 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 15, 2035 | 5.50 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Nov 01, 2028 | 7.50 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | May 01, 2025 | 4.00 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Aug 01, 2026 | 7.00 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Jun 01, 2031 | 7.50 |
FN912750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Apr 01, 2037 | 7.00 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.85 | Jan 15, 2027 | 8.50 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2035 | 5.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jun 01, 2029 | 6.50 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Jun 01, 2025 | 4.00 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Feb 01, 2032 | 6.50 |
FN569972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Mar 01, 2031 | 7.50 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Apr 01, 2037 | 5.50 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Jun 15, 2025 | 9.50 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.66 | Apr 15, 2039 | 4.50 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 01, 2029 | 7.00 |
FGJ12359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jun 01, 2025 | 4.00 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 01, 2025 | 8.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.42 | Jul 01, 2031 | 6.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Jun 01, 2037 | 6.00 |
GN404033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jan 15, 2025 | 9.50 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.66 | Aug 15, 2035 | 4.50 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Dec 01, 2029 | 7.50 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Nov 01, 2025 | 3.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Apr 01, 2031 | 6.50 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Jan 01, 2031 | 6.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jun 01, 2037 | 5.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Apr 15, 2026 | 7.00 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Sep 15, 2035 | 6.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Aug 01, 2030 | 6.50 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Nov 01, 2025 | 3.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 01, 2033 | 5.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Mar 01, 2031 | 6.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2037 | 5.50 |
GN407162 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Mar 15, 2025 | 9.00 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 15, 2035 | 5.50 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 01, 2031 | 7.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Aug 01, 2025 | 4.00 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Dec 01, 2034 | 5.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | May 01, 2031 | 6.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Apr 01, 2037 | 5.50 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Nov 15, 2025 | 7.50 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jan 15, 2036 | 6.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Feb 01, 2031 | 7.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Aug 01, 2025 | 4.00 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Sep 01, 2038 | 6.00 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Apr 01, 2031 | 6.00 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2037 | 5.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Mar 15, 2028 | 7.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 15, 2036 | 5.50 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jan 01, 2031 | 7.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Oct 01, 2025 | 3.50 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.36 | Jun 01, 2039 | 4.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.84 | Apr 01, 2031 | 5.50 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2037 | 5.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 15, 2025 | 7.50 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Apr 15, 2036 | 5.50 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 01, 2031 | 7.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Nov 01, 2025 | 3.50 |
FN250126 | FNMA 30YR 1993-95 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Aug 01, 2024 | 7.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Jul 01, 2031 | 6.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2036 | 5.50 |
GN410041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Jun 15, 2025 | 8.00 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | May 15, 2037 | 6.00 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Mar 01, 2031 | 6.00 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Nov 01, 2025 | 3.50 |
FN250143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Sep 01, 2024 | 7.50 |
FN585328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Jul 01, 2029 | 7.00 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Jul 15, 2025 | 8.00 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jun 15, 2037 | 6.00 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 01, 2031 | 7.00 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Dec 01, 2025 | 3.50 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 01, 2027 | 8.00 |
FN588938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jun 01, 2031 | 6.50 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2037 | 5.50 |
GN410081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Aug 15, 2025 | 8.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jul 15, 2036 | 6.00 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Dec 01, 2031 | 5.50 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Apr 01, 2026 | 4.00 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Sep 01, 2027 | 7.50 |
FN589625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Nov 01, 2024 | 6.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Mar 01, 2036 | 4.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 15, 2025 | 7.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2036 | 5.50 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Aug 01, 2032 | 6.50 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | May 01, 2026 | 4.00 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Aug 01, 2025 | 8.00 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Nov 01, 2026 | 6.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Dec 15, 2025 | 7.50 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Oct 15, 2036 | 6.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Aug 01, 2032 | 6.50 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jun 01, 2026 | 3.50 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | Oct 01, 2025 | 7.00 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Aug 01, 2031 | 6.50 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2037 | 6.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 15, 2027 | 7.00 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Oct 15, 2036 | 6.00 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jul 01, 2032 | 6.50 |
FGJ19245 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.12 | May 01, 2027 | 3.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | Oct 01, 2025 | 8.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Aug 01, 2031 | 6.50 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2037 | 7.50 |
GN414173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 15, 2025 | 7.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Dec 01, 2032 | 5.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2038 | 6.50 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | Sep 01, 2025 | 7.50 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Jul 01, 2031 | 6.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2037 | 5.50 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Nov 15, 2025 | 8.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Nov 15, 2036 | 6.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Dec 01, 2032 | 6.00 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Dec 01, 2036 | 6.00 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Sep 01, 2025 | 7.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.43 | Dec 01, 2031 | 6.50 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | May 15, 2026 | 8.00 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2036 | 5.00 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Nov 01, 2032 | 6.50 |
FGA81893 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 01, 2038 | 7.00 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | Oct 01, 2025 | 7.50 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Oct 01, 2031 | 6.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 15, 2025 | 7.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jan 15, 2037 | 6.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.61 | Apr 01, 2033 | 6.00 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Oct 01, 2038 | 6.50 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.58 | Dec 01, 2025 | 7.50 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Oct 01, 2031 | 6.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.25 | Mar 01, 2038 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jan 15, 2026 | 7.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2037 | 5.50 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Aug 01, 2033 | 5.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 01, 2025 | 7.00 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2031 | 6.00 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Feb 15, 2026 | 7.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Feb 15, 2037 | 6.00 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.65 | Sep 01, 2033 | 4.00 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Nov 01, 2038 | 5.50 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Feb 01, 2026 | 7.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2031 | 6.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Mar 15, 2026 | 6.50 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | May 15, 2037 | 6.00 |
FAU4 | S&P MID 400 EMINI SEP 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Sep 20, 2024 | 0.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 01, 2031 | 7.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jan 01, 2026 | 8.00 |
FN614985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Dec 01, 2031 | 6.50 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Oct 01, 2038 | 6.00 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jun 15, 2026 | 7.50 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2037 | 5.50 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -0.79 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -24.24 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -19,546.50 | -0.16 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. iCRMH0323U/S-2742939 | nan | nan | nan | nan | nan | nan | nan | nan |